{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773532801067,[[87.975,2.41490585],[87.818,91.36217135],[87.783,112.4457493],[87.737,140.5571866],[87.691,168.668624]],[[88.176,3.93433805],[88.177,14.79512047],[88.232,91.67979493],[88.313,141.0458383],[88.359,169.255006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532801258,[[87.975,2.41490585],[87.818,91.36217135],[87.783,112.4457493],[87.737,140.5571866],[87.691,168.668624]],[[88.176,3.93433805],[88.177,14.79512047],[88.232,91.67979493],[88.267,112.8366706],[88.313,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532802265,[[87.975,2.41490585],[87.821,91.36217135],[87.783,112.4457493],[87.737,140.5571866],[87.691,168.668624]],[[88.176,3.93433805],[88.177,14.79512047],[88.237,91.67979493],[88.267,112.8366706],[88.313,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532803071,[[87.975,2.41490585],[87.821,91.36217135],[87.778,112.4457493],[87.732,140.5571866],[87.686,168.668624]],[[88.176,3.93433805],[88.177,14.79512047],[88.237,91.67979493],[88.267,112.8366706],[88.309,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532803268,[[87.975,2.41490585],[87.823,293.0],[87.822,177.0],[87.821,91.36217135],[87.779,444.0]],[[88.176,3.93433805],[88.177,14.79512047],[88.237,91.67979493],[88.264,112.8366706],[88.266,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532803568,[[87.975,2.41490585],[87.917,20.47],[87.912,159.224],[87.903,159.24],[87.895,159.256]],[[88.04,3.93433805],[88.096,20.429],[88.131,158.831],[88.141,158.813],[88.147,158.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532803765,[[87.975,2.41490585],[87.917,20.47],[87.913,177.0],[87.912,159.224],[87.903,159.24]],[[88.095,3.93433805],[88.096,20.429],[88.131,158.831],[88.141,158.813],[88.147,158.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532803965,[[87.975,2.41490585],[87.917,20.47],[87.914,177.0],[87.912,159.224],[87.903,159.24]],[[88.095,3.93433805],[88.096,20.429],[88.131,158.831],[88.141,158.813],[88.147,158.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532804267,[[87.981,2.59190525],[87.917,20.47],[87.914,177.0],[87.912,159.224],[87.903,159.24]],[[88.046,3.93433805],[88.096,20.429],[88.131,158.831],[88.141,158.813],[88.147,158.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532804468,[[87.981,2.59190525],[87.917,20.47],[87.913,177.0],[87.903,159.24],[87.875,159.293]],[[88.046,3.93433805],[88.096,20.429],[88.121,158.849],[88.131,158.831],[88.141,158.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532804766,[[87.994,2.59190525],[87.942,20.464],[87.924,159.202],[87.912,159.226],[87.903,159.24]],[[88.065,3.93433805],[88.124,20.422],[88.138,158.818],[88.158,158.782],[88.169,158.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532804964,[[87.994,2.59190525],[87.942,20.464],[87.912,159.226],[87.903,159.24],[87.888,159.269]],[[88.065,3.93433805],[88.124,20.422],[88.138,158.818],[88.158,158.782],[88.169,158.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532805161,[[87.994,2.59190525],[87.985,10.227],[87.942,20.464],[87.912,159.226],[87.903,159.24]],[[88.053,3.93433805],[88.124,20.422],[88.129,158.834],[88.138,158.818],[88.158,158.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532805358,[[87.994,2.59190525],[87.942,20.464],[87.939,35.78],[87.903,159.24],[87.875,159.291]],[[88.053,3.93433805],[88.078,35.78],[88.099,20.428],[88.12,158.85],[88.129,158.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532805666,[[87.955,2.8010386],[87.92,35.78],[87.913,20.471],[87.883,159.277],[87.875,159.291]],[[88.022,3.93433805],[88.023,10.223],[88.078,35.78],[88.099,179.317],[88.109,158.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532805863,[[87.955,2.8010386],[87.913,20.471],[87.883,159.277],[87.875,159.291],[87.801,91.36217135]],[[88.022,3.93433805],[88.078,35.78],[88.099,179.317],[88.109,158.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532806068,[[87.955,2.8010386],[87.914,35.78],[87.913,20.471],[87.883,159.277],[87.875,159.291]],[[88.022,3.93433805],[88.072,20.434],[88.078,35.78],[88.099,158.889],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532807368,[[87.96,2.71789518],[87.914,35.78],[87.913,20.471],[87.883,159.277],[87.875,159.291]],[[88.022,3.93433805],[88.029,10.222],[88.072,20.434],[88.078,35.78],[88.099,158.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532808072,[[87.965,1.67270539],[87.914,35.78],[87.913,20.471],[87.891,159.262],[87.883,159.277]],[[88.022,3.93433805],[88.029,10.222],[88.072,20.434],[88.078,35.78],[88.099,158.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532808270,[[87.965,1.67270539],[87.914,35.78],[87.913,20.471],[87.9,159.247],[87.891,159.262]],[[88.034,3.93433805],[88.039,10.221],[88.072,20.434],[88.078,35.78],[88.136,158.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532808970,[[87.977,1.67270539],[87.914,35.78],[87.913,20.471],[87.9,159.247],[87.891,159.262]],[[88.039,10.221],[88.078,35.78],[88.099,20.428],[88.136,158.822],[88.146,635.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532809165,[[87.977,1.67270539],[87.914,35.78],[87.913,20.471],[87.908,159.231],[87.9,159.247]],[[88.046,3.93433805],[88.049,10.22],[88.078,35.78],[88.099,20.428],[88.136,158.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532809470,[[87.977,1.67270539],[87.939,20.465],[87.917,159.215],[87.914,35.78],[87.908,159.231]],[[88.077,3.93433805],[88.078,35.78],[88.099,20.428],[88.135,11.36],[88.136,158.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532809668,[[88.004,1.63599093],[87.939,20.465],[87.936,159.182],[87.927,159.198],[87.917,159.215]],[[88.07,3.93433805],[88.105,35.78],[88.126,20.422],[88.173,158.756],[88.183,158.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532810169,[[88.004,1.63599093],[87.939,20.465],[87.927,159.198],[87.917,159.215],[87.9,159.247]],[[88.07,3.93433805],[88.105,35.78],[88.126,20.422],[88.146,158.804],[88.173,158.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532810369,[[88.004,1.63599093],[87.939,20.465],[87.927,159.198],[87.917,159.215],[87.9,159.247]],[[88.07,3.93433805],[88.105,35.78],[88.126,20.422],[88.146,170.164],[88.173,158.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532810671,[[88.004,1.63599093],[87.939,20.465],[87.927,159.198],[87.917,159.215],[87.9,159.247]],[[88.07,3.93433805],[88.105,35.78],[88.126,20.422],[88.142,11.36],[88.146,158.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532811373,[[88.004,1.63599093],[87.939,20.465],[87.927,159.198],[87.917,159.215],[87.9,159.247]],[[88.07,3.93433805],[88.105,35.78],[88.125,11.36],[88.126,20.422],[88.146,158.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532811668,[[88.008,1.75500885],[87.939,20.465],[87.917,159.215],[87.9,159.247],[87.886,159.271]],[[88.104,3.93433805],[88.105,35.78],[88.126,20.422],[88.135,11.36],[88.182,158.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532811871,[[88.008,1.75500885],[87.939,20.465],[87.926,159.2],[87.919,22.71],[87.917,159.215]],[[88.104,3.93433805],[88.105,35.78],[88.126,20.422],[88.135,11.36],[88.182,158.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532812072,[[88.008,1.75500885],[87.988,10.227],[87.97,35.78],[87.939,20.465],[87.917,159.215]],[[88.079,3.93433805],[88.105,35.78],[88.126,20.422],[88.135,11.36],[88.148,158.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532812273,[[88.008,1.75500885],[87.988,10.227],[87.939,20.465],[87.917,159.215],[87.634,177.0]],[[88.079,3.93433805],[88.105,35.78],[88.126,20.422],[88.135,11.36],[88.148,158.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532812474,[[88.008,1.75500885],[87.965,35.78],[87.939,20.465],[87.917,159.216],[87.634,177.0]],[[88.079,3.93433805],[88.105,35.78],[88.126,20.422],[88.148,158.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532812675,[[88.008,1.75500885],[87.965,35.78],[87.939,20.465],[87.926,159.199],[87.917,159.216]],[[88.079,3.93433805],[88.105,35.78],[88.126,20.422],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532813072,[[88.008,1.75500885],[87.965,35.78],[87.939,20.465],[87.926,159.199],[87.919,22.71]],[[88.079,3.93433805],[88.105,35.78],[88.126,20.422],[88.142,11.36],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532813273,[[88.008,1.75500885],[87.997,10.226],[87.965,35.78],[87.939,20.465],[87.919,22.71]],[[88.077,3.93433805],[88.105,35.78],[88.126,20.422],[88.142,11.36],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532813573,[[88.008,1.75500885],[87.997,10.226],[87.965,35.78],[87.939,20.465],[87.927,159.198]],[[88.077,3.93433805],[88.105,35.78],[88.126,20.422],[88.142,11.36],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532813775,[[88.008,1.75500885],[87.997,10.226],[87.965,35.78],[87.939,20.465],[87.927,159.198]],[[88.077,14.15033805],[88.105,35.78],[88.126,20.422],[88.142,11.36],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532814878,[[88.008,1.75500885],[87.997,10.226],[87.965,35.78],[87.94,177.0],[87.939,20.465]],[[88.077,14.15033805],[88.105,35.78],[88.126,20.422],[88.142,11.36],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532815073,[[88.008,1.75500885],[88.006,10.224],[87.965,35.78],[87.94,177.0],[87.939,20.465]],[[88.077,14.15033805],[88.105,35.78],[88.126,20.422],[88.142,11.36],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532815274,[[88.008,1.75500885],[87.966,34.06],[87.965,56.239],[87.944,159.167],[87.935,159.183]],[[88.104,3.93433805],[88.133,35.76],[88.153,20.416],[88.188,158.728],[88.192,158.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532815578,[[88.008,1.75500885],[87.966,34.06],[87.965,56.239],[87.944,159.167],[87.935,159.183]],[[88.104,3.93433805],[88.132,34.06],[88.133,35.76],[88.153,20.416],[88.188,158.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532816277,[[88.008,1.75500885],[87.966,34.06],[87.965,56.239],[87.944,159.167],[87.935,159.183]],[[88.104,3.93433805],[88.132,34.06],[88.133,35.76],[88.153,20.416],[88.172,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532816479,[[88.008,1.75500885],[87.966,34.06],[87.965,56.239],[87.944,159.167],[87.935,159.183]],[[88.104,3.93433805],[88.132,34.06],[88.133,35.76],[88.153,20.416],[88.575,225.6733413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532816678,[[88.021,1.71071612],[88.02,10.223],[87.966,34.06],[87.965,56.239],[87.944,159.167]],[[88.098,10.214],[88.104,3.93433805],[88.132,34.06],[88.133,35.76],[88.153,20.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532817181,[[88.021,1.71071612],[88.009,10.224],[87.966,34.06],[87.965,56.239],[87.907,159.234]],[[88.085,10.215],[88.104,3.93433805],[88.132,34.06],[88.133,35.76],[88.153,20.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532818283,[[88.021,1.71071612],[88.018,10.223],[87.966,34.06],[87.965,56.239],[87.907,159.234]],[[88.085,10.215],[88.104,3.93433805],[88.132,34.06],[88.133,35.76],[88.153,20.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532818780,[[88.021,1.71071612],[88.018,10.223],[87.966,34.06],[87.965,56.239],[87.907,159.234]],[[88.085,10.215],[88.132,34.06],[88.133,35.76],[88.153,20.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532818781,[[88.021,1.71071612],[88.018,10.223],[87.966,34.06],[87.965,20.459],[87.907,159.234]],[[88.085,10.215],[88.089,3.93433805],[88.132,34.06],[88.133,35.76],[88.153,20.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532818984,[[88.021,1.71071612],[88.009,10.224],[87.992,35.76],[87.966,34.06],[87.965,20.459]],[[88.077,10.216],[88.084,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532819179,[[88.021,1.71071612],[87.992,35.76],[87.966,34.06],[87.965,20.459],[87.834,91.36217135]],[[88.076,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76],[88.144,158.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532819476,[[88.021,1.71071612],[87.999,10.225],[87.992,35.76],[87.966,34.06],[87.965,20.459]],[[88.071,10.217],[88.076,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532819681,[[88.021,1.71071612],[87.992,35.76],[87.966,34.06],[87.965,20.459]],[[88.071,10.217],[88.076,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532819883,[[88.021,1.71071612],[88.008,10.224],[87.992,35.76],[87.966,34.06],[87.965,20.459]],[[88.081,10.216],[88.089,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532820284,[[88.021,1.71071612],[87.992,35.76],[87.966,34.06],[87.965,20.459]],[[88.081,10.216],[88.089,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532820582,[[88.021,1.71071612],[87.988,35.76],[87.968,34.06],[87.965,20.459],[87.839,91.36217135]],[[88.081,10.216],[88.089,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532821486,[[88.021,1.71071612],[87.988,35.76],[87.969,34.06],[87.965,20.459],[87.92,11.36]],[[88.081,10.216],[88.089,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532821686,[[88.021,1.71071612],[88.017,10.223],[87.988,35.76],[87.969,34.06],[87.965,20.459]],[[88.081,10.216],[88.089,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532822987,[[88.021,1.71071612],[88.017,10.223],[87.988,35.76],[87.966,34.06],[87.965,20.459]],[[88.081,10.216],[88.089,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532825193,[[88.021,1.71071612],[88.017,10.223],[87.988,69.82],[87.965,20.459]],[[88.081,10.216],[88.089,3.93433805],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532825393,[[88.021,1.71071612],[88.007,10.224],[87.988,35.76],[87.978,34.06],[87.965,20.459]],[[88.072,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76],[88.143,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532826094,[[88.021,1.71071612],[88.007,10.224],[87.988,35.76],[87.978,34.06],[87.966,177.0]],[[88.072,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76],[88.143,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532826489,[[88.021,1.71071612],[88.007,10.224],[87.966,177.0]],[[88.072,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76],[88.143,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532826490,[[88.021,1.71071612],[88.007,10.224],[87.967,34.06],[87.966,177.0],[87.852,91.36217135]],[[88.07,10.217],[88.072,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532826788,[[88.021,1.71071612],[87.996,10.226],[87.974,35.76],[87.967,34.06],[87.928,177.0]],[[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76],[88.143,370.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532827489,[[88.021,1.71071612],[87.996,10.226],[87.974,35.76],[87.967,34.06],[87.928,177.0]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532827691,[[88.021,1.71071612],[87.996,10.226],[87.974,35.76],[87.968,34.06],[87.928,177.0]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532828694,[[88.021,1.71071612],[87.996,10.226],[87.974,35.76],[87.966,34.06],[87.928,177.0]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532828895,[[88.021,1.71071612],[88.006,10.225],[87.974,35.76],[87.966,34.06],[87.928,177.0]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532832100,[[88.021,1.71071612],[88.006,10.225],[87.974,35.76],[87.966,211.06]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532832300,[[88.021,1.71071612],[88.006,10.225],[87.974,35.76],[87.966,211.06],[87.807,123.94053892]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532833500,[[88.021,1.71071612],[88.006,10.225],[87.974,35.76],[87.966,211.06],[87.912,11.36]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532834901,[[88.021,1.71071612],[88.013,10.224],[87.974,35.76],[87.966,211.06],[87.912,11.36]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532835200,[[88.021,1.71071612],[88.013,10.224],[87.974,35.76],[87.966,34.06],[87.965,197.459]],[[88.065,10.218],[88.069,3.71839333],[88.126,34.06],[88.127,20.422],[88.133,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532836503,[[88.021,1.71071612],[88.013,10.224],[87.974,35.76],[87.966,34.06],[87.965,197.459]],[[88.062,3.71839333],[88.063,10.218],[88.126,34.06],[88.127,20.422],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532839004,[[88.021,1.71071612],[88.003,10.225],[87.974,35.76],[87.966,34.06],[87.965,197.459]],[[88.056,10.219],[88.062,3.71839333],[88.103,34.06],[88.104,20.427],[88.13,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532839303,[[88.021,1.71071612],[88.003,10.225],[87.974,35.76],[87.966,34.06],[87.965,20.459]],[[88.056,10.219],[88.062,3.71839333],[88.103,34.06],[88.104,20.427],[88.13,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532839504,[[88.021,1.71071612],[87.974,35.76],[87.966,34.06],[87.965,20.459]],[[88.062,3.71839333],[88.103,34.06],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532839803,[[88.021,1.71071612],[87.974,35.76],[87.966,34.06],[87.965,20.459],[87.811,112.4457493]],[[88.062,3.71839333],[88.103,34.06],[88.104,20.427],[88.309,112.8366706],[88.355,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532840004,[[88.021,1.71071612],[87.974,35.76],[87.966,34.06],[87.965,20.459],[87.847,91.36217135]],[[88.062,3.71839333],[88.103,34.06],[88.104,20.427],[88.309,112.8366706],[88.355,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532840300,[[88.021,1.71071612],[87.974,35.76],[87.966,34.06],[87.965,20.459],[87.847,91.36217135]],[[88.062,3.71839333],[88.103,34.06],[88.104,20.427],[88.132,11.36],[88.273,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532840506,[[88.008,1.65003628],[87.974,35.76],[87.965,20.459],[87.958,34.07],[87.909,22.71]],[[88.062,3.71839333],[88.103,34.06],[88.104,20.427],[88.132,11.36],[88.273,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532840808,[[88.008,1.65003628],[87.974,35.76],[87.965,20.459],[87.929,34.07],[87.909,22.71]],[[88.062,3.71839333],[88.103,34.06],[88.104,20.427],[88.132,11.36],[88.143,199.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532841506,[[88.009,1.64974257],[87.974,35.76],[87.965,20.459],[87.929,34.07],[87.909,22.71]],[[88.062,3.71839333],[88.072,10.217],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532842607,[[88.012,1.64326815],[88.011,10.224],[87.974,35.76],[87.965,20.459],[87.929,34.07]],[[88.062,3.71839333],[88.072,10.217],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532843406,[[88.012,1.64326815],[88.011,10.224],[87.974,35.76],[87.965,20.459],[87.929,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532843707,[[88.012,1.64326815],[88.011,10.224],[87.965,20.459],[87.929,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532844006,[[88.012,1.64326815],[88.011,10.224],[87.97,35.76],[87.965,20.459],[87.929,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532844208,[[88.012,1.64326815],[88.011,10.224],[87.97,35.76],[87.965,20.459],[87.931,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532845805,[[88.012,1.64326815],[88.011,10.224],[87.965,20.459],[87.931,34.07],[87.9,11.36]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532846011,[[88.012,1.64326815],[88.011,10.224],[87.97,35.76],[87.965,20.459],[87.931,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532846311,[[88.012,1.64326815],[88.011,10.224],[87.965,20.459],[87.931,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532846512,[[88.012,1.64326815],[88.011,10.224],[87.967,35.76],[87.965,20.459],[87.931,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532850111,[[87.965,20.459],[87.931,34.07]],[[88.062,3.71839333],[88.064,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532850112,[[88.002,10.225],[87.988,1.59423053],[87.965,20.459],[87.933,34.07],[87.918,177.0]],[[88.058,3.76079528],[88.059,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532850319,[[88.002,10.225],[87.988,1.59423053],[87.965,20.459],[87.95,35.76],[87.933,34.07]],[[88.058,3.76079528],[88.059,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532850818,[[87.988,1.59423053],[87.965,20.459],[87.95,35.76],[87.933,34.07]],[[88.058,3.76079528],[88.059,10.218],[88.103,34.06],[88.104,20.427],[88.132,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532850819,[[88.005,1.59423053],[87.965,20.459],[87.95,35.76],[87.933,34.07]],[[88.058,3.76079528],[88.068,10.217],[88.103,34.06],[88.104,20.427],[88.131,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532851019,[[88.005,1.59423053],[87.965,20.459],[87.95,35.76],[87.933,34.07],[87.838,91.36217135]],[[88.058,3.76079528],[88.068,10.217],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532851317,[[88.005,1.59423053],[87.965,20.459],[87.95,35.76],[87.928,34.07],[87.838,91.36217135]],[[88.058,3.76079528],[88.068,10.217],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532852115,[[88.005,1.59423053],[87.999,10.225],[87.965,20.459],[87.95,35.76],[87.928,34.07]],[[88.056,4.01742621],[88.057,10.219],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532852319,[[87.999,10.225],[87.965,20.459],[87.95,35.76]],[[88.056,4.01742621],[88.057,10.219],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532852320,[[87.999,10.225],[87.994,1.59945939],[87.965,20.459],[87.95,35.76],[87.918,34.07]],[[88.056,4.01742621],[88.093,34.06],[88.094,35.76],[88.104,20.427],[88.133,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532853514,[[87.999,10.225],[87.994,1.59945939],[87.965,20.459],[87.95,35.76],[87.918,34.07]],[[88.053,4.01742621],[88.054,10.219],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532854620,[[87.999,11.96905394],[87.965,20.459],[87.95,35.76],[87.918,34.07],[87.851,91.36217135]],[[88.053,4.01742621],[88.054,10.219],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532855520,[[87.999,1.74405394],[87.969,10.229],[87.95,35.76],[87.92,34.07],[87.919,20.47]],[[88.053,4.01742621],[88.054,10.219],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532856220,[[87.999,1.74405394],[87.969,10.229],[87.95,35.76],[87.922,34.07],[87.921,177.0]],[[88.053,4.01742621],[88.054,10.219],[88.093,34.06],[88.094,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532857221,[[87.999,1.74405394],[87.951,34.07],[87.95,35.76],[87.942,20.464],[87.913,159.223]],[[88.053,4.01742621],[88.093,34.06],[88.094,35.76],[88.129,20.421],[88.156,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532857421,[[87.999,1.74405394],[87.951,34.07],[87.95,35.76],[87.942,20.464],[87.913,159.223]],[[88.092,4.01742621],[88.093,34.06],[88.094,35.76],[88.129,20.421],[88.143,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532858524,[[88.001,1.95145665],[88.0,10.225],[87.951,34.07],[87.95,35.76],[87.942,20.464]],[[88.083,4.01742621],[88.093,34.06],[88.094,35.76],[88.129,20.421],[88.143,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532858922,[[88.001,1.95145665],[87.951,34.07],[87.95,35.76],[87.942,20.464],[87.923,159.205]],[[88.083,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421],[88.143,211.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532860520,[[88.003,1.92670041],[87.951,34.07],[87.95,35.76],[87.942,20.464],[87.923,159.205]],[[88.083,4.01742621],[88.089,10.215],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532860726,[[88.003,1.92670041],[87.951,34.07],[87.95,35.76],[87.942,20.464],[87.931,159.19]],[[88.083,4.01742621],[88.089,10.215],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532862125,[[88.007,1.90331692],[88.006,10.225],[87.951,34.07],[87.95,35.76],[87.942,20.464]],[[88.083,4.01742621],[88.089,10.215],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532862318,[[88.007,1.90331692],[87.952,34.07],[87.942,20.464],[87.924,22.72],[87.899,159.248]],[[88.08,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421],[88.153,158.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532862514,[[88.007,1.90331692],[87.98,35.76],[87.954,34.07],[87.953,177.0],[87.942,20.464]],[[88.08,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421],[88.153,158.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532862825,[[88.007,1.90331692],[87.98,35.76],[87.954,34.07],[87.953,177.0],[87.949,1.97658766]],[[88.08,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421],[88.131,1.97658766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532863626,[[88.007,1.90331692],[87.996,10.226],[87.98,35.76],[87.954,34.07],[87.953,177.0]],[[88.077,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421],[88.131,1.97658766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532864523,[[88.007,1.90331692],[87.996,10.226],[87.98,35.76],[87.954,34.07],[87.953,177.0]],[[88.074,10.217],[88.077,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532864724,[[88.007,1.90331692],[87.996,10.226],[87.98,35.76],[87.954,34.07],[87.953,177.0]],[[88.073,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532865128,[[88.007,1.90331692],[87.996,10.226],[87.98,35.76],[87.954,34.07],[87.953,177.0]],[[88.073,4.01742621],[88.123,34.07],[88.124,35.76],[88.129,20.421],[88.505,225.6733413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532865528,[[88.007,1.90331692],[87.996,10.226],[87.98,35.76],[87.954,34.07],[87.953,177.0]],[[88.069,4.01742621],[88.07,10.217],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532866130,[[88.007,1.90331692],[88.006,10.225],[87.98,35.76],[87.954,34.07],[87.953,177.0]],[[88.069,4.01742621],[88.07,10.217],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532866628,[[88.007,1.90331692],[88.006,10.225],[87.98,35.76],[87.954,34.07],[87.953,177.0]],[[88.067,4.01742621],[88.068,10.217],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532868330,[[88.007,1.90331692],[88.006,10.225],[87.98,35.76]],[[88.067,4.01742621],[88.068,10.217],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532868331,[[88.007,1.90331692],[88.006,10.225],[87.98,35.76],[87.956,34.07],[87.955,177.0]],[[88.067,4.01742621],[88.068,10.217],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532868530,[[88.007,1.90331692],[88.006,10.225],[87.981,35.76],[87.956,34.07],[87.955,177.0]],[[88.067,4.01742621],[88.068,10.217],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532869423,[[88.007,1.90331692],[88.006,10.225],[87.956,34.07],[87.835,112.4457493],[87.798,177.0]],[[88.067,4.01742621],[88.068,10.217],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532869730,[[88.007,1.90331692],[88.006,10.225],[87.978,35.76],[87.943,34.07],[87.835,112.4457493]],[[88.061,4.01742621],[88.062,10.218],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532870232,[[88.007,1.90331692],[88.006,10.225],[87.978,35.76],[87.943,34.07],[87.832,112.4457493]],[[88.061,4.01742621],[88.062,10.218],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532870532,[[88.007,1.90331692],[88.006,10.225],[87.978,35.76],[87.943,34.07],[87.868,91.36217135]],[[88.061,4.01742621],[88.062,10.218],[88.123,34.07],[88.124,35.76],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532871532,[[88.007,1.90331692],[87.978,35.76],[87.943,34.07],[87.885,159.274],[87.868,91.36217135]],[[88.056,4.01742621],[88.102,34.07],[88.103,20.427],[88.124,35.76],[88.126,158.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532871731,[[87.979,1.98072849],[87.943,34.07],[87.934,35.76],[87.885,159.274],[87.875,159.291]],[[88.056,4.01742621],[88.102,34.07],[88.103,20.427],[88.115,158.859],[88.124,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532871927,[[87.979,1.98072849],[87.935,34.07],[87.934,35.76],[87.917,20.47],[87.885,159.274]],[[88.056,4.01742621],[88.102,34.07],[88.103,20.427],[88.115,158.859],[88.124,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532872233,[[87.966,1.98439922],[87.936,35.76],[87.917,20.47],[87.861,159.317],[87.857,159.325]],[[88.035,4.01742621],[88.096,34.07],[88.097,158.892],[88.106,159.44360131],[88.115,158.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532872433,[[87.966,1.98439922],[87.936,35.76],[87.917,20.47],[87.861,159.317],[87.857,159.325]],[[88.035,4.01742621],[88.068,34.07],[88.069,35.76],[88.097,158.892],[88.106,159.44360131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532872732,[[87.966,1.98439922],[87.936,35.76],[87.917,20.47],[87.884,159.276],[87.874,22.72]],[[88.017,4.01742621],[88.018,10.223],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532873432,[[87.966,1.98439922],[87.954,10.231],[87.927,34.07],[87.926,35.76],[87.917,20.47]],[[88.015,4.01742621],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532873633,[[87.966,1.98439922],[87.954,10.231],[87.927,34.07],[87.926,35.76],[87.917,20.47]],[[88.015,4.01742621],[88.068,34.07],[88.069,35.76],[88.074,20.434],[88.126,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532874036,[[87.966,1.98439922],[87.954,10.231],[87.927,34.07],[87.926,35.76],[87.917,20.47]],[[88.015,4.01742621],[88.023,10.223],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532875736,[[87.966,1.98439922],[87.962,10.23],[87.927,34.07],[87.926,35.76],[87.917,20.47]],[[88.015,4.01742621],[88.023,10.223],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532876037,[[87.966,1.98439922],[87.962,10.23],[87.918,34.07],[87.917,20.47]],[[88.015,4.01742621],[88.023,10.223],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532876240,[[87.966,1.98439922],[87.962,10.23],[87.929,34.07],[87.928,35.76],[87.917,20.47]],[[88.015,4.01742621],[88.023,10.223],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532877233,[[87.966,1.98439922],[87.962,10.23],[87.929,34.07],[87.928,35.76],[87.918,177.0]],[[88.015,4.01742621],[88.023,10.223],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532877531,[[87.966,1.98439922],[87.953,10.231],[87.928,35.76],[87.919,34.07],[87.918,177.0]],[[88.013,4.01742621],[88.014,10.224],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532877837,[[87.966,1.98439922],[87.953,10.231],[87.93,35.76],[87.922,34.07],[87.909,177.0]],[[88.013,4.01742621],[88.014,10.224],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532878638,[[87.966,1.98439922],[87.953,10.231],[87.93,35.76],[87.918,34.07],[87.909,177.0]],[[88.01,4.01742621],[88.011,10.224],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532878939,[[87.966,1.98439922],[87.953,10.231],[87.918,34.07],[87.91,177.0]],[[88.01,4.01742621],[88.068,34.07],[88.069,35.76],[88.074,20.434],[88.114,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532879241,[[87.966,1.98439922],[87.953,10.231],[87.929,35.76],[87.918,34.07],[87.91,177.0]],[[88.01,4.01742621],[88.068,34.07],[88.069,35.76],[88.074,20.434],[88.114,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532880534,[[87.966,1.98439922],[87.929,35.76],[87.918,34.07],[87.91,177.0],[87.724,140.5571866]],[[88.006,10.225],[88.01,4.01742621],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532880740,[[87.966,1.98439922],[87.944,10.232],[87.929,35.76],[87.911,34.07],[87.909,177.0]],[[88.005,4.01742621],[88.006,10.225],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532881133,[[87.966,1.98439922],[87.944,10.232],[87.929,35.76],[87.911,34.07],[87.909,177.0]],[[88.003,10.225],[88.005,4.01742621],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532881338,[[87.966,1.98439922],[87.944,10.232],[87.929,35.76],[87.911,34.07],[87.909,177.0]],[[88.002,4.01742621],[88.003,10.225],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532881637,[[87.95,2.02575827],[87.944,10.232],[87.924,35.76],[87.911,34.07],[87.909,177.0]],[[88.002,4.01742621],[88.003,10.225],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532881835,[[87.95,2.02575827],[87.944,10.232],[87.937,1.97782899],[87.924,35.76],[87.91,34.07]],[[88.002,4.01742621],[88.003,10.225],[88.068,34.07],[88.069,35.76],[88.074,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532882637,[[87.95,2.02575827],[87.934,10.233],[87.915,35.76],[87.898,34.07],[87.871,177.0]],[[87.998,3.66466998],[88.048,34.07],[88.049,20.44],[88.069,35.76],[88.072,158.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532883036,[[87.95,2.02575827],[87.934,10.233],[87.927,1.97796951],[87.915,35.76],[87.893,34.07]],[[87.998,3.66466998],[88.048,34.07],[88.049,20.44],[88.069,35.76],[88.072,158.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532883643,[[87.95,2.02575827],[87.934,10.233],[87.927,1.97796951],[87.915,35.76],[87.893,34.07]],[[87.995,3.66466998],[87.996,10.226],[88.048,34.07],[88.049,20.44],[88.069,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532887243,[[87.964,0.07178442],[87.95,2.02575827],[87.934,10.233],[87.927,1.97796951],[87.915,35.76]],[[87.995,3.66466998],[87.996,10.226],[88.048,34.07],[88.049,20.44],[88.069,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532887444,[[87.964,0.07178442],[87.937,2.00023074],[87.934,10.233],[87.915,35.76],[87.884,34.07]],[[87.989,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.953],[88.069,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532887745,[[87.964,0.07178442],[87.937,2.00023074],[87.934,10.233],[87.917,1.9781719],[87.915,35.76]],[[87.989,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.953],[88.069,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532888047,[[87.937,2.00023074],[87.934,10.233],[87.917,1.9781719],[87.915,35.76],[87.729,91.36217135]],[[87.989,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.953],[88.069,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532888343,[[87.937,2.00023074],[87.934,10.233],[87.917,1.9781719],[87.915,35.76],[87.807,188.49478962]],[[87.989,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.953],[88.069,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532888547,[[87.937,2.00023074],[87.934,10.233],[87.917,1.9781719],[87.915,35.76],[87.807,188.49478962]],[[87.986,10.227],[87.989,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532888845,[[87.937,2.00023074],[87.934,10.233],[87.917,1.9781719],[87.915,35.76],[87.807,188.49478962]],[[87.985,3.66466998],[87.986,10.227],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532889245,[[87.937,2.00023074],[87.924,10.234],[87.917,1.9781719],[87.915,35.76],[87.871,34.07]],[[87.983,3.66466998],[87.984,10.227],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532889445,[[87.937,2.00023074],[87.924,10.234],[87.917,1.9781719],[87.915,35.76],[87.871,34.07]],[[87.983,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532889645,[[87.937,2.00023074],[87.924,10.234],[87.917,1.9781719],[87.915,35.76],[87.871,34.07]],[[87.983,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.953],[88.552,225.6733413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532890545,[[87.937,2.00023074],[87.924,10.234],[87.917,1.9781719],[87.915,35.76],[87.871,34.07]],[[87.983,3.66466998],[87.988,10.227],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532891349,[[87.927,1.99511843],[87.924,10.234],[87.917,1.9781719],[87.871,34.07]],[[87.983,3.66466998],[87.988,10.227],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532891646,[[87.927,1.99511843],[87.924,10.234],[87.917,1.9781719],[87.915,35.78],[87.871,34.07]],[[87.983,3.66466998],[87.988,10.227],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532892148,[[87.927,1.99511843],[87.924,10.234],[87.917,1.9781719],[87.915,35.78],[87.871,34.07]],[[87.978,3.66466998],[87.979,10.228],[88.048,34.07],[88.049,20.44],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532892542,[[87.917,1.9781719],[87.914,10.235],[87.871,34.07],[87.813,11.36],[87.812,159.406]],[[87.978,3.66466998],[88.023,34.07],[88.024,20.446],[88.055,158.968],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532892748,[[87.918,1.91198932],[87.902,35.78],[87.871,34.07],[87.842,159.352],[87.834,177.0]],[[87.977,3.66466998],[88.023,34.07],[88.024,20.446],[88.064,158.953],[88.083,158.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532893049,[[87.918,1.91198932],[87.917,1.97832371],[87.912,35.78],[87.871,34.07],[87.843,177.0]],[[87.977,3.66466998],[88.023,34.07],[88.024,20.446],[88.064,158.953],[88.083,158.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532893547,[[87.921,1.91229529],[87.917,1.97832371],[87.912,35.78],[87.871,34.07],[87.843,177.0]],[[87.977,3.66466998],[88.023,34.07],[88.024,20.446],[88.054,158.969],[88.064,158.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532893847,[[87.921,1.91229529],[87.903,35.78],[87.871,34.07],[87.844,177.0],[87.802,159.425]],[[87.977,3.66466998],[88.023,34.07],[88.024,20.446],[88.045,158.986],[88.054,158.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532894045,[[87.921,1.91229529],[87.907,1.97825624],[87.903,35.78],[87.871,34.07],[87.844,177.0]],[[87.977,3.66466998],[88.023,34.07],[88.024,20.446],[88.045,158.986],[88.054,158.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532895747,[[87.921,1.91229529],[87.91,10.236],[87.907,1.97825624],[87.903,35.78],[87.871,34.07]],[[87.975,3.66466998],[87.976,10.228],[88.023,34.07],[88.024,20.446],[88.045,158.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532896048,[[87.921,1.91229529],[87.91,10.236],[87.907,1.97825624],[87.903,35.78],[87.871,34.07]],[[87.975,3.66466998],[88.023,34.07],[88.024,20.446],[88.045,158.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532896448,[[87.921,1.91229529],[87.91,10.236],[87.907,1.97825624],[87.903,35.78],[87.871,34.07]],[[87.975,3.66466998],[88.023,34.07],[88.024,20.446],[88.045,158.986],[88.089,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532897248,[[87.921,1.91229529],[87.91,10.236],[87.907,1.97825624],[87.903,35.78],[87.871,34.07]],[[87.975,3.66466998],[88.023,34.07],[88.024,20.446],[88.045,158.986],[88.064,170.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532897551,[[87.921,1.91229529],[87.91,10.236],[87.907,1.97825624],[87.903,35.78],[87.871,34.07]],[[87.971,3.66466998],[87.972,10.229],[88.023,34.07],[88.024,20.446],[88.045,158.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532899753,[[87.921,1.91229529],[87.91,10.236],[87.907,1.97825624],[87.903,35.78],[87.871,34.07]],[[87.971,3.66466998],[87.972,10.229],[88.023,34.07],[88.024,20.446],[88.081,158.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532899952,[[87.921,1.91229529],[87.918,10.235],[87.907,1.97825624],[87.903,35.78],[87.871,34.07]],[[87.971,3.66466998],[87.981,10.227],[88.023,34.07],[88.024,20.446],[88.081,158.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532900250,[[87.921,1.91229529],[87.907,1.97825624],[87.903,35.78],[87.893,20.476],[87.872,177.0]],[[88.022,3.66466998],[88.049,20.44],[88.062,11.36],[88.063,34.07],[88.081,158.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532900456,[[87.921,1.91229529],[87.907,1.97825624],[87.903,35.78],[87.893,20.476],[87.872,177.0]],[[88.022,3.66466998],[88.049,20.44],[88.081,158.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532900457,[[87.921,1.91229529],[87.907,1.97825624],[87.903,35.78],[87.894,34.07],[87.893,20.476]],[[88.022,3.66466998],[88.048,34.07],[88.049,20.44],[88.078,11.37],[88.081,158.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532900852,[[87.943,1.8766879],[87.907,1.97825624],[87.903,35.78],[87.894,34.07],[87.893,20.476]],[[88.002,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.951],[88.073,158.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532901847,[[87.922,1.88191177],[87.907,1.97825624],[87.888,34.07],[87.867,20.482],[87.834,11.37]],[[87.987,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.951],[88.068,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532902046,[[87.922,1.88191177],[87.907,1.97825624],[87.899,35.78],[87.888,34.07],[87.867,20.482]],[[87.987,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.951],[88.068,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532902860,[[87.922,1.88191177],[87.907,1.97825624],[87.899,35.78],[87.871,34.07],[87.867,20.482]],[[87.987,3.66466998],[88.048,34.07],[88.049,20.44],[88.064,158.951],[88.068,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532903260,[[87.924,1.88931166],[87.923,10.234],[87.907,1.97825624],[87.899,35.78],[87.871,34.07]],[[87.983,3.66466998],[88.048,34.07],[88.049,20.44],[88.063,11.37],[88.064,158.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532903756,[[87.946,0.07179143],[87.924,1.88931166],[87.923,10.234],[87.907,1.97825624],[87.899,35.78]],[[87.983,3.66466998],[88.048,34.07],[88.049,20.44],[88.063,11.37],[88.064,158.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532904560,[[87.946,0.07179143],[87.924,1.88931166],[87.923,10.234],[87.907,1.97825624],[87.899,35.78]],[[87.98,3.66466998],[87.981,10.228],[88.048,34.07],[88.049,20.44],[88.063,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532905261,[[87.924,1.88931166],[87.923,10.234],[87.907,1.97825624],[87.899,35.78],[87.757,91.36217135]],[[87.98,3.66466998],[87.981,10.228],[88.048,34.07],[88.049,20.44],[88.214,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532905462,[[87.924,1.88931166],[87.923,10.234],[87.907,1.97825624],[87.899,35.78],[87.873,34.07]],[[87.978,3.66466998],[87.979,10.228],[88.048,34.07],[88.049,20.44],[88.056,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532905662,[[87.924,1.88931166],[87.923,10.234],[87.907,1.97825624],[87.899,35.78],[87.873,34.07]],[[87.978,3.66466998],[88.048,34.07],[88.049,20.44],[88.056,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532905962,[[87.924,1.88931166],[87.913,10.235],[87.907,1.97825624],[87.899,35.78],[87.873,34.07]],[[87.975,3.66466998],[87.976,10.228],[88.024,34.07],[88.025,20.445],[88.056,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532909059,[[87.924,1.88931166],[87.913,10.235],[87.907,1.97825624],[87.899,35.78],[87.873,34.07]],[[87.972,10.229],[87.975,3.66466998],[88.024,34.07],[88.025,20.445],[88.056,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532909262,[[87.922,1.90846908],[87.913,10.235],[87.873,34.07],[87.806,159.418]],[[87.971,3.66466998],[88.024,34.07],[88.025,20.445],[88.046,158.984],[88.056,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532909463,[[87.922,1.90846908],[87.913,10.235],[87.882,35.78],[87.873,34.07],[87.806,159.418]],[[87.971,3.66466998],[88.024,34.07],[88.025,20.445],[88.046,158.984],[88.056,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532909764,[[87.896,1.90950473],[87.866,35.78],[87.852,34.07],[87.842,20.488],[87.815,159.401]],[[88.046,158.984],[88.056,158.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532909765,[[87.896,1.90950473],[87.866,35.78],[87.852,34.07],[87.842,20.488],[87.815,159.401]],[[87.96,3.79788005],[88.001,34.07],[88.002,20.451],[88.005,35.78],[88.028,159.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532909957,[[87.896,1.90950473],[87.865,35.78],[87.852,34.07],[87.842,20.488],[87.823,159.385]],[[87.96,3.79788005],[88.001,34.07],[88.002,20.451],[88.003,35.78],[88.064,158.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532910153,[[87.896,1.90950473],[87.887,1.97846993],[87.865,35.78],[87.852,34.07],[87.842,20.488]],[[87.96,3.79788005],[88.001,34.07],[88.002,20.451],[88.003,35.78],[88.064,158.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532911068,[[87.876,1.9091742],[87.852,34.07],[87.848,35.78],[87.842,20.488],[87.805,159.419]],[[87.943,3.79788005],[88.001,34.07],[88.002,20.451],[88.003,35.78],[88.017,159.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532911362,[[87.878,2.00119073],[87.877,1.97898185],[87.852,34.07],[87.848,35.78],[87.842,20.488]],[[87.943,3.79788005],[88.001,34.07],[88.002,20.451],[88.003,35.78],[88.017,159.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532911962,[[87.878,2.00119073],[87.877,1.97898185],[87.849,34.07],[87.848,35.78],[87.842,20.488]],[[87.943,3.79788005],[88.001,34.07],[88.002,20.451],[88.003,35.78],[88.017,159.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532912363,[[87.878,2.00119073],[87.877,1.97898185],[87.848,35.78],[87.842,34.07],[87.816,20.494]],[[87.939,3.86042894],[88.001,34.07],[88.002,20.451],[88.003,35.78],[88.008,159.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532912663,[[87.865,1.99671962],[87.848,35.78],[87.816,20.494],[87.76,159.5],[87.683,478.925]],[[87.939,3.86042894],[87.974,34.07],[87.975,20.457],[87.999,159.069],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532912852,[[87.865,1.99671962],[87.857,1.97913942],[87.848,35.78],[87.816,20.494],[87.76,159.5]],[[87.939,3.86042894],[87.974,34.07],[87.975,20.457],[87.999,159.069],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532913054,[[87.865,1.99671962],[87.857,1.97913942],[87.848,35.78],[87.816,20.494],[87.779,182.186]],[[87.939,3.86042894],[87.974,34.07],[87.975,20.457],[87.999,159.069],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532913561,[[87.865,1.99671962],[87.863,10.241],[87.848,35.78],[87.817,34.07],[87.816,20.494]],[[87.925,3.86042894],[87.974,34.07],[87.975,20.457],[87.999,159.069],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532913761,[[87.865,1.99671962],[87.863,10.241],[87.848,35.78],[87.847,1.97951655],[87.817,34.07]],[[87.925,3.86042894],[87.974,34.07],[87.975,20.457],[87.999,159.069],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532914162,[[87.866,10.241],[87.848,35.78],[87.847,1.97951655],[87.817,34.07],[87.795,159.438]],[[87.921,3.86042894],[87.974,34.07],[87.975,20.457],[88.003,35.78],[88.035,159.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532914358,[[87.867,2.10230526],[87.848,35.78],[87.847,1.97951655],[87.817,34.07],[87.795,159.438]],[[87.921,3.86042894],[87.974,34.07],[87.975,20.457],[88.003,35.78],[88.035,159.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532915259,[[87.867,2.10230526],[87.848,35.78],[87.847,1.97951655],[87.817,34.07],[87.795,159.438]],[[87.921,3.86042894],[87.974,34.07],[87.975,20.457],[88.003,35.78],[88.034,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532915563,[[87.872,10.24],[87.867,2.10230526],[87.848,35.78],[87.847,1.97951655],[87.817,34.07]],[[87.921,3.86042894],[87.933,10.233],[87.974,34.07],[87.975,20.457],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532915765,[[87.873,2.10808115],[87.848,35.78],[87.847,1.97951655],[87.817,34.07],[87.802,11.44961276]],[[87.921,3.86042894],[87.933,10.233],[87.974,34.07],[87.975,20.457],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532916259,[[87.873,2.10808115],[87.848,35.78],[87.847,1.97951655],[87.817,34.07],[87.802,11.44961276]],[[87.933,10.233],[87.974,34.07],[87.975,20.457],[88.003,35.78],[88.309,56.0815919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532916559,[[87.876,2.10804022],[87.848,35.78],[87.847,1.97951655],[87.819,34.07],[87.818,177.0]],[[87.932,3.86042894],[87.943,10.232],[87.974,34.07],[87.975,20.457],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532917564,[[87.882,2.10778935],[87.848,35.78],[87.847,1.97951655],[87.819,34.07],[87.818,177.0]],[[87.932,3.86042894],[87.943,10.232],[87.974,34.07],[87.975,20.457],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532917565,[[87.882,2.10778935],[87.881,10.239],[87.848,35.78],[87.847,1.97951655],[87.819,34.07]],[[87.932,3.86042894],[87.943,10.232],[87.974,34.07],[87.975,20.457],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532918059,[[87.895,0.07182326],[87.882,2.10778935],[87.881,10.239],[87.848,35.78],[87.847,1.97951655]],[[87.932,3.86042894],[87.943,10.232],[87.974,34.07],[87.975,20.457],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532919565,[[87.895,0.07182326],[87.882,2.10778935],[87.881,10.239],[87.848,35.78],[87.847,1.97951655]],[[87.932,3.86042894],[87.943,10.232],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532919766,[[87.895,0.07182326],[87.882,2.10778935],[87.87,10.24],[87.848,35.78],[87.847,1.97951655]],[[87.932,3.86042894],[87.943,10.232],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532920465,[[87.895,0.07182326],[87.882,2.10778935],[87.87,10.24],[87.848,35.78],[87.847,1.97951655]],[[87.932,3.86042894],[87.933,10.233],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532921163,[[87.895,0.07182326],[87.848,35.78],[87.847,1.97951655]],[[87.932,3.86042894],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532921164,[[87.895,0.07182326],[87.88,10.239],[87.869,2.11323052],[87.848,35.78],[87.847,1.97951655]],[[87.932,3.86042894],[87.943,10.232],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532921767,[[87.895,0.07182326],[87.88,12.35223052],[87.848,35.78],[87.847,1.97951655],[87.78,11.37]],[[87.932,3.86042894],[87.943,10.232],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532922169,[[87.895,0.07182326],[87.88,12.35223052],[87.848,35.78],[87.847,1.97951655],[87.823,34.07]],[[87.932,3.86042894],[87.943,10.232],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532922369,[[87.895,0.07182326],[87.88,2.11323052],[87.848,35.78],[87.847,1.97951655],[87.84,20.488]],[[87.932,3.86042894],[87.954,10.231],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532923067,[[87.895,0.07182326],[87.887,10.238],[87.88,2.11323052],[87.848,35.78],[87.847,1.97951655]],[[87.932,3.86042894],[87.954,10.231],[88.002,34.07],[88.003,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532923465,[[87.848,2.17232494],[87.847,1.97951655],[87.824,35.78],[87.815,20.494],[87.803,34.07]],[[87.932,3.86042894],[87.953,34.07],[87.978,20.456],[87.999,159.07],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532923669,[[87.849,10.243],[87.848,2.17232494],[87.847,1.97951655],[87.815,20.494],[87.803,34.07]],[[87.932,3.86042894],[87.953,34.07],[87.978,20.456],[87.999,159.07],[88.003,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532923670,[[87.849,10.243],[87.848,2.17232494],[87.847,1.97951655],[87.815,20.494],[87.803,211.07]],[[87.932,3.86042894],[87.953,34.07],[87.978,20.456],[87.991,159.085],[87.999,159.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532923867,[[87.849,10.243],[87.848,2.17232494],[87.821,35.78],[87.815,20.494],[87.803,211.07]],[[87.932,3.86042894],[87.953,34.07],[87.978,20.456],[87.991,159.085],[87.999,159.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532924165,[[87.849,10.243],[87.848,2.17232494],[87.837,1.97980373],[87.821,35.78],[87.815,20.494]],[[87.932,3.86042894],[87.953,34.07],[87.978,20.456],[87.991,159.085],[87.999,159.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532924468,[[87.853,10.242],[87.85,2.16807776],[87.837,1.97980373],[87.821,35.78],[87.815,20.494]],[[87.91,3.86042894],[87.911,10.236],[87.952,34.07],[87.978,20.456],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532925469,[[87.85,2.16807776],[87.843,10.243],[87.837,1.97980373],[87.821,35.78],[87.789,20.5]],[[87.907,3.86042894],[87.951,34.07],[87.954,20.462],[87.981,159.102],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532925669,[[87.85,2.16807776],[87.843,10.243],[87.821,35.78],[87.794,34.07],[87.789,20.5]],[[87.907,3.86042894],[87.951,34.07],[87.954,20.462],[87.981,159.102],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532925859,[[87.85,2.16807776],[87.843,10.243],[87.827,1.97995016],[87.821,35.78],[87.794,34.07]],[[87.907,3.86042894],[87.951,34.07],[87.954,20.462],[87.981,159.102],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532926667,[[87.85,2.16807776],[87.843,10.243],[87.827,1.97995016],[87.821,35.78],[87.794,34.07]],[[87.904,3.86042894],[87.953,34.07],[87.954,20.462],[87.981,159.102],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532926969,[[87.852,2.35547519],[87.827,1.97995016],[87.819,35.78],[87.794,34.07],[87.777,159.47]],[[87.904,3.86042894],[87.953,34.07],[87.954,20.462],[87.991,159.085],[88.017,159.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532927468,[[87.852,2.35547519],[87.827,1.97995016],[87.819,35.78],[87.794,34.07],[87.782,11.32807499]],[[87.904,3.86042894],[87.953,34.07],[87.954,20.462],[87.991,159.085],[88.017,159.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532927669,[[87.852,2.35547519],[87.848,10.243],[87.827,1.97995016],[87.79,34.07],[87.782,11.32807499]],[[87.904,3.86042894],[87.91,10.236],[87.953,34.07],[87.954,20.462],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532927869,[[87.852,2.35547519],[87.848,10.243],[87.827,1.97995016],[87.814,35.78],[87.795,34.07]],[[87.904,3.86042894],[87.91,10.236],[87.953,34.07],[87.954,20.462],[87.982,159.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532928071,[[87.836,2.33072937],[87.827,1.97995016],[87.814,35.78],[87.795,34.07],[87.74,22.72]],[[87.904,3.86042894],[87.953,34.07],[87.954,20.462],[87.973,159.116],[87.982,159.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532928370,[[87.836,2.33072937],[87.804,35.78],[87.784,34.07],[87.74,11.37],[87.739,200.06]],[[87.904,3.86042894],[87.943,34.07],[87.944,35.78],[87.954,20.462],[87.973,159.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532928669,[[87.836,2.33072937],[87.817,1.98014168],[87.804,35.78],[87.784,34.07],[87.74,11.37]],[[87.904,3.86042894],[87.943,34.07],[87.944,35.78],[87.954,20.462],[87.973,159.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532929170,[[87.836,2.33072937],[87.817,1.98014168],[87.804,35.78],[87.759,34.07],[87.74,11.37]],[[87.904,3.86042894],[87.943,34.07],[87.944,35.78],[87.954,20.462],[87.973,159.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532929371,[[87.836,2.33072937],[87.817,1.98014168],[87.804,35.78],[87.759,34.07],[87.74,11.37]],[[87.879,0.07176949],[87.883,3.86042894],[87.943,34.07],[87.944,35.78],[87.954,20.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532929570,[[87.836,12.57472937],[87.817,1.98014168],[87.804,35.78],[87.759,34.07],[87.74,11.37]],[[87.879,0.07176949],[87.883,3.86042894],[87.892,10.238],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532929869,[[87.837,2.35639504],[87.836,10.244],[87.817,1.98014168],[87.804,35.78],[87.759,34.07]],[[87.883,3.86042894],[87.892,10.238],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532930070,[[87.85,2.37873383],[87.817,1.98014168],[87.804,69.85],[87.779,159.467],[87.768,159.485]],[[87.904,3.86042894],[87.943,34.07],[87.944,35.78],[88.009,159.051],[88.02,159.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532931568,[[87.857,10.242],[87.85,2.37873383],[87.817,1.98014168],[87.804,69.85],[87.779,159.467]],[[87.904,3.86042894],[87.915,10.235],[87.943,34.07],[87.944,35.78],[88.009,159.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532932473,[[87.857,10.242],[87.85,2.37873383],[87.817,1.98014168],[87.804,69.85],[87.779,159.467]],[[87.889,0.07223274],[87.904,3.86042894],[87.915,10.235],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532933168,[[87.861,2.30088279],[87.86,10.242],[87.817,1.98014168],[87.813,20.494],[87.804,69.85]],[[87.889,0.07223274],[87.904,3.86042894],[87.915,10.235],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532933373,[[87.861,2.30088279],[87.817,1.98014168],[87.813,20.494],[87.804,69.85],[87.759,11.37]],[[87.889,0.07223274],[87.904,3.86042894],[87.915,10.235],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532933673,[[87.861,2.30088279],[87.817,1.98014168],[87.813,20.494],[87.804,69.85],[87.759,11.37]],[[87.904,3.86042894],[87.915,10.235],[87.943,34.07],[87.944,35.78],[89.676,225.6733413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532934075,[[87.861,2.30088279],[87.817,1.98014168],[87.813,20.494],[87.804,69.85],[87.759,11.37]],[[87.884,0.07171291],[87.904,3.86042894],[87.915,10.235],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532934275,[[87.861,2.30088279],[87.855,10.242],[87.817,1.98014168],[87.813,20.494],[87.804,69.85]],[[87.884,0.07171291],[87.904,3.86042894],[87.915,10.235],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532934976,[[87.861,2.30088279],[87.855,10.242],[87.817,1.98014168],[87.813,20.494],[87.804,69.85]],[[87.884,0.07171291],[87.904,3.86042894],[87.906,10.236],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532935477,[[87.861,2.30088279],[87.855,10.242],[87.817,1.98014168],[87.813,20.494],[87.804,69.85]],[[87.884,0.07171291],[87.904,3.86042894],[87.943,34.07],[87.944,35.78],[88.167,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532935778,[[87.861,2.30088279],[87.855,10.242],[87.817,1.98014168],[87.813,20.494],[87.804,34.07]],[[87.884,0.07171291],[87.904,3.86042894],[87.943,34.07],[87.944,35.78],[88.167,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532935979,[[87.861,2.30088279],[87.855,10.242],[87.822,35.78],[87.817,1.98014168],[87.813,20.494]],[[87.884,0.07171291],[87.904,3.86042894],[87.943,34.07],[87.944,35.78],[88.167,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532936271,[[87.818,2.2143519],[87.817,1.98014168],[87.813,20.494],[87.742,159.534],[87.733,11.37]],[[87.884,3.93214185],[87.904,10.236],[87.943,34.07],[87.944,35.78],[87.978,159.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532936476,[[87.818,2.2143519],[87.817,1.98014168],[87.811,35.78],[87.787,20.5],[87.783,34.07]],[[87.884,3.93214185],[87.943,34.07],[87.944,35.78],[87.978,159.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532936477,[[87.818,2.2143519],[87.817,1.98014168],[87.811,35.78],[87.787,20.5],[87.783,34.07]],[[87.884,3.93214185],[87.943,34.07],[87.944,35.78],[87.978,159.107],[88.637,183.3595898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532936777,[[87.818,2.2143519],[87.817,1.98014168],[87.811,35.78],[87.787,20.5],[87.783,34.07]],[[87.884,3.86042894],[87.943,34.07],[87.944,35.78],[87.978,159.107],[88.116,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532937579,[[87.837,10.244],[87.835,2.21248848],[87.817,1.98014168],[87.811,35.78],[87.787,20.5]],[[87.884,3.86042894],[87.894,10.238],[87.943,34.07],[87.944,35.78],[87.978,159.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532939481,[[87.837,10.244],[87.835,2.21248848],[87.817,1.98014168],[87.802,35.78],[87.787,20.5]],[[87.884,3.86042894],[87.894,10.238],[87.943,34.07],[87.944,35.78],[87.978,159.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532939782,[[87.837,10.244],[87.823,2.20767136],[87.817,1.98014168],[87.787,20.5],[87.624,50.02]],[[87.884,3.86042894],[87.894,10.238],[87.943,34.07],[87.944,35.78],[87.969,159.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532939978,[[87.837,10.244],[87.823,2.20767136],[87.817,1.98014168],[87.799,35.78],[87.787,20.5]],[[87.884,3.86042894],[87.894,10.238],[87.943,34.07],[87.944,35.78],[87.969,159.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532940282,[[87.837,10.244],[87.823,2.20767136],[87.817,1.98014168],[87.787,20.5],[87.663,177.0]],[[87.884,3.86042894],[87.894,10.238],[87.943,34.07],[87.944,35.78],[87.969,159.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532940581,[[87.837,10.244],[87.823,2.20767136],[87.817,1.98014168],[87.795,35.78],[87.787,20.5]],[[87.884,3.86042894],[87.894,10.238],[87.943,34.07],[87.944,35.78],[87.969,159.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532940981,[[87.826,2.20803371],[87.825,10.246],[87.817,1.98014168],[87.787,20.5],[87.755,11.50473522]],[[87.882,3.86042894],[87.929,34.07],[87.93,20.467],[87.944,35.78],[87.958,159.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532941283,[[87.826,2.20803371],[87.787,20.5],[87.785,35.78],[87.755,11.50473522],[87.72,182.293]],[[87.882,3.86042894],[87.929,34.07],[87.93,20.467],[87.944,35.78],[87.994,159.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532941482,[[87.826,2.20803371],[87.806,1.98040086],[87.787,20.5],[87.785,35.78],[87.755,11.50473522]],[[87.882,3.86042894],[87.929,34.07],[87.93,20.467],[87.944,35.78],[87.968,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532941676,[[87.826,2.20803371],[87.806,1.98040086],[87.787,20.5],[87.785,35.78],[87.757,34.07]],[[87.882,3.86042894],[87.929,34.07],[87.93,20.467],[87.944,35.78],[87.968,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532942586,[[87.828,10.245],[87.826,2.20803371],[87.806,1.98040086],[87.787,20.5],[87.785,35.78]],[[87.882,3.86042894],[87.888,10.238],[87.929,34.07],[87.93,20.467],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532942983,[[87.828,12.46031471],[87.806,1.98040086],[87.787,20.5],[87.785,35.78]],[[87.882,3.86042894],[87.888,10.238],[87.929,34.07],[87.93,20.467],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532943183,[[87.828,12.46031471],[87.806,1.98040086],[87.787,20.5],[87.785,35.78],[87.648,91.36217135]],[[87.882,3.86042894],[87.888,10.238],[87.929,34.07],[87.93,20.467],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532943383,[[87.828,12.46031471],[87.806,1.98040086],[87.79,35.78],[87.787,20.5],[87.648,91.36217135]],[[87.882,3.86042894],[87.888,10.238],[87.929,34.07],[87.93,20.467],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532944089,[[87.832,2.2258859],[87.806,1.98040086],[87.79,35.78],[87.787,20.5],[87.767,34.07]],[[87.882,3.86042894],[87.897,10.237],[87.943,34.07],[87.944,35.78],[87.954,20.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532944787,[[87.832,2.2258859],[87.806,1.98040086],[87.79,35.78],[87.787,20.5],[87.767,34.07]],[[87.866,0.07198944],[87.882,3.86042894],[87.897,10.237],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532945592,[[87.845,10.243],[87.832,2.2258859],[87.806,1.98040086],[87.79,35.78],[87.787,20.5]],[[87.866,0.07198944],[87.882,3.86042894],[87.897,10.237],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532946093,[[87.836,12.59155107],[87.806,1.98040086],[87.79,35.78],[87.787,20.5],[87.758,34.07]],[[87.866,0.07198944],[87.882,3.86042894],[87.897,10.237],[87.943,34.07],[87.944,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532946392,[[87.836,12.59155107],[87.806,1.98040086],[87.79,35.78],[87.787,20.5],[87.758,34.07]],[[87.866,0.07198944],[87.882,3.86042894],[87.897,10.237],[87.936,34.07],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532946582,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.79,35.78],[87.787,20.5]],[[87.882,3.86042894],[87.897,10.237],[87.936,34.07],[87.937,35.78],[88.109,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532947388,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.79,35.78],[87.787,20.5]],[[87.882,3.86042894],[87.936,34.07],[87.937,35.78],[87.968,11.37],[87.969,159.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532947594,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.79,35.78],[87.787,20.5]],[[87.882,3.86042894],[87.889,10.238],[87.936,34.07],[87.937,35.78],[87.968,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532950096,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.799,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.934,34.07],[87.935,8.54700853],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532950292,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.799,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.932,34.07],[87.933,8.54700853],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532950492,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.799,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.93,34.07],[87.931,8.54700853],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532950692,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.799,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.928,34.07],[87.929,8.54700853],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532950992,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.799,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.928,34.07],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532951292,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.801,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.926,34.07],[87.927,8.55133287],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532951596,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.801,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.926,34.07],[87.937,35.78],[88.103,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532951792,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.801,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.926,34.07],[87.937,35.78],[87.946,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532952193,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.803,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.924,34.07],[87.925,8.55643582],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532952393,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.803,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.924,34.07],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532952597,[[87.837,2.34755107],[87.836,10.244],[87.806,1.98040086],[87.803,21.02816241],[87.79,35.78]],[[87.882,3.86042894],[87.889,10.238],[87.924,34.07],[87.937,35.78],[88.071,547.18755161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532953097,[[87.836,10.244],[87.825,2.43511097],[87.806,23.00856327],[87.79,35.78],[87.783,28.03754988]],[[87.882,3.86042894],[87.889,10.238],[87.922,34.07],[87.923,8.56247858],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532953396,[[87.836,10.244],[87.825,2.43511097],[87.806,23.00856327],[87.79,35.78],[87.783,28.03754988]],[[87.882,3.86042894],[87.889,10.238],[87.92,34.07],[87.921,8.56262456],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532953594,[[87.836,10.244],[87.825,2.43511097],[87.806,23.00856327],[87.79,35.78],[87.783,28.03754988]],[[87.882,3.86042894],[87.889,10.238],[87.92,34.07],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532953789,[[87.836,10.244],[87.825,2.43511097],[87.806,23.00856327],[87.79,35.78],[87.783,28.03754988]],[[87.882,3.86042894],[87.889,10.238],[87.92,34.07],[87.937,35.78],[88.134,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532953994,[[87.839,2.43511097],[87.812,21.02816241],[87.806,1.98040086],[87.79,35.78],[87.789,28.03754988]],[[87.868,0.07218175],[87.894,3.67814795],[87.897,10.237],[87.92,34.07],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532954196,[[87.839,2.43511097],[87.817,21.02816241],[87.806,1.98040086],[87.794,28.03754988],[87.79,35.78]],[[87.868,0.07218175],[87.894,3.67814795],[87.897,10.237],[87.92,34.07],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532954394,[[87.839,2.43511097],[87.817,21.02816241],[87.806,1.98040086],[87.794,28.03754988],[87.79,35.78]],[[87.868,0.07218175],[87.894,3.67814795],[87.897,10.237],[87.936,34.07],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532954598,[[87.839,2.43511097],[87.818,21.02816241],[87.806,1.98040086],[87.795,28.03754988],[87.79,35.78]],[[87.894,3.67814795],[87.897,10.237],[87.934,34.07],[87.935,8.56954695],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532954893,[[87.839,2.43511097],[87.818,21.02816241],[87.806,1.98040086],[87.795,28.03754988],[87.79,35.78]],[[87.894,3.67814795],[87.897,10.237],[87.932,34.07],[87.933,8.56954695],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532955096,[[87.839,2.43511097],[87.819,21.02816241],[87.806,1.98040086],[87.797,28.03754988],[87.79,35.78]],[[87.894,3.67814795],[87.897,10.237],[87.93,34.07],[87.931,8.56954695],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532955297,[[87.839,2.43511097],[87.819,21.02816241],[87.806,1.98040086],[87.797,28.03754988],[87.79,35.78]],[[87.894,3.67814795],[87.897,10.237],[87.928,34.07],[87.929,8.56954695],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532955500,[[87.84,10.244],[87.839,2.43511097],[87.819,21.02816241],[87.806,1.98040086],[87.797,28.03754988]],[[87.894,3.67814795],[87.897,10.237],[87.926,34.07],[87.927,8.56954695],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532955697,[[87.84,10.244],[87.839,2.43511097],[87.819,21.02816241],[87.806,1.98040086],[87.797,28.03754988]],[[87.894,3.67814795],[87.897,10.237],[87.924,34.07],[87.925,8.56954695],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532955900,[[87.84,10.244],[87.839,2.43511097],[87.819,21.02816241],[87.806,1.98040086],[87.797,28.03754988]],[[87.894,3.67814795],[87.897,10.237],[87.924,34.07],[87.937,35.78],[88.036,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532956099,[[87.84,10.244],[87.839,2.43511097],[87.821,21.02816241],[87.806,1.98040086],[87.798,28.03754988]],[[87.894,3.67814795],[87.897,10.237],[87.924,34.07],[87.937,35.78],[87.944,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532956900,[[87.841,2.49094834],[87.84,10.244],[87.821,21.02816241],[87.806,1.98040086],[87.798,28.03754988]],[[87.894,3.67814795],[87.897,10.237],[87.936,34.07],[87.937,35.78],[87.944,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532957102,[[87.841,2.49094834],[87.84,10.244],[87.822,21.02816241],[87.806,1.98040086],[87.799,28.03754988]],[[87.894,3.67814795],[87.897,10.237],[87.934,34.07],[87.935,8.56282621],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532957302,[[87.841,2.49094834],[87.84,10.244],[87.822,21.02816241],[87.806,1.98040086],[87.799,28.03754988]],[[87.894,3.67814795],[87.897,10.237],[87.932,34.07],[87.933,8.56282621],[87.937,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532957605,[[87.841,2.49094834],[87.84,10.244],[87.822,21.02816241],[87.806,1.98040086],[87.799,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.93,34.07],[87.931,8.56282621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532957796,[[87.841,2.49094834],[87.84,10.244],[87.822,21.02816241],[87.806,1.98040086],[87.799,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.928,34.07],[87.929,8.56282621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532957997,[[87.841,2.49094834],[87.84,10.244],[87.822,21.02816241],[87.806,1.98040086],[87.799,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.926,34.07],[87.927,8.56282621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532958196,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.924,34.07],[87.925,8.56282621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532958396,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.922,34.07],[87.923,8.56282621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532958598,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.922,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532958792,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.922,34.07],[88.444,211.5687575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532959104,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.922,34.07],[87.942,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532959401,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.936,34.07],[87.942,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532959597,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.934,34.07],[87.935,8.5680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532959803,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532959804,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.932,34.07],[87.933,8.5680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532959996,[[87.841,2.49094834],[87.84,10.244],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.93,34.07],[87.931,8.5680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532960197,[[87.841,2.49094834],[87.84,10.244],[87.824,21.02816241],[87.806,1.98040086],[87.801,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.928,34.07],[87.929,8.5680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532960491,[[87.841,2.49094834],[87.84,10.244],[87.824,21.02816241],[87.806,1.98040086],[87.801,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.897,10.237],[87.926,34.07],[87.927,8.5680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532960696,[[87.841,2.49094834],[87.84,10.244],[87.824,21.02816241],[87.806,1.98040086],[87.801,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.924,34.07],[87.925,8.5680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532960896,[[87.841,2.49094834],[87.84,10.244],[87.824,21.02816241],[87.806,1.98040086],[87.801,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.922,34.07],[87.923,8.5680203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532961197,[[87.841,2.49094834],[87.825,21.02816241],[87.806,1.98040086],[87.802,28.03754988],[87.767,177.0]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.922,34.07],[87.987,28.14782064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532961403,[[87.843,2.40933484],[87.842,10.244],[87.825,21.02816241],[87.806,1.98040086],[87.802,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.922,34.07],[87.978,11.19601445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532962004,[[87.843,2.40933484],[87.842,10.244],[87.825,21.02816241],[87.806,1.98040086],[87.802,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.936,34.07],[87.978,11.19601445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532962200,[[87.843,2.40933484],[87.842,10.244],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.934,34.07],[87.935,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532962400,[[87.843,2.40933484],[87.842,10.244],[87.828,21.02816241],[87.806,1.98040086],[87.805,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.932,34.07],[87.933,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532962601,[[87.843,2.40933484],[87.842,10.244],[87.828,21.02816241],[87.806,1.98040086],[87.805,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.93,34.07],[87.931,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532962805,[[87.843,2.40933484],[87.842,10.244],[87.828,21.02816241],[87.806,1.98040086],[87.805,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.928,34.07],[87.929,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532963005,[[87.843,2.40933484],[87.842,10.244],[87.828,21.02816241],[87.806,1.98040086],[87.805,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532963006,[[87.843,2.40933484],[87.842,10.244],[87.828,21.02816241],[87.806,1.98040086],[87.805,28.03754988]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.926,34.07],[87.927,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532963200,[[87.843,2.40933484],[87.842,10.244],[87.829,21.02816241],[87.807,28.03754988],[87.806,1.98040086]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.924,34.07],[87.925,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532963401,[[87.843,2.40933484],[87.842,10.244],[87.829,21.02816241],[87.807,28.03754988],[87.806,1.98040086]],[[87.876,0.07238802],[87.882,3.67814795],[87.906,10.236],[87.922,34.07],[87.923,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532963596,[[87.843,2.40933484],[87.842,10.244],[87.829,21.02816241],[87.807,28.03754988],[87.806,1.98040086]],[[87.876,0.07238802],[87.882,3.67814795],[87.899,10.237],[87.92,34.07],[87.921,8.57283754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532963800,[[87.843,2.40933484],[87.842,10.244],[87.829,21.02816241],[87.807,28.03754988],[87.806,1.98040086]],[[87.876,0.07238802],[87.882,3.67814795],[87.899,10.237],[87.92,34.07],[88.032,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532964004,[[87.843,2.40933484],[87.842,10.244],[87.829,21.02816241],[87.807,28.03754988],[87.806,1.98040086]],[[87.876,0.07238802],[87.882,3.67814795],[87.899,10.237],[87.92,34.07],[87.936,8.39863122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532964201,[[87.843,2.40933484],[87.842,10.244],[87.831,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.876,0.07238802],[87.882,3.67814795],[87.899,10.237],[87.92,34.07],[87.936,8.39863122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532964795,[[87.843,2.40933484],[87.842,10.244],[87.831,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.876,0.07238802],[87.92,34.07],[87.936,8.39863122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532964796,[[87.843,2.40933484],[87.842,10.244],[87.831,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.876,3.75053597],[87.891,10.238],[87.935,34.07],[87.936,8.39863122],[87.958,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532964996,[[87.806,1.98040086]],[[87.876,3.75053597],[87.935,34.07],[87.958,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532964997,[[87.818,2.40556725],[87.815,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.793,28.03754988]],[[87.876,3.75053597],[87.924,10.56091247],[87.927,34.07],[87.932,20.467],[87.934,16.97890204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532965199,[[87.818,2.40556725],[87.815,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.793,28.03754988]],[[87.876,3.75053597],[87.923,42.65027082],[87.924,10.56091247],[87.926,8.39863122],[87.932,20.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532965403,[[87.818,2.40556725],[87.815,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.792,28.03754988]],[[87.876,3.75053597],[87.921,34.07],[87.922,8.58027082],[87.924,10.56091247],[87.925,8.39863122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532965605,[[87.818,2.40556725],[87.815,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.792,28.03754988]],[[87.876,3.67814795],[87.919,34.07],[87.92,8.58027082],[87.923,8.39863122],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532965803,[[87.818,2.40556725],[87.815,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.792,28.03754988]],[[87.876,3.67814795],[87.917,34.07],[87.918,8.58027082],[87.923,8.39863122],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532966005,[[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.794,28.03754988]],[[87.876,3.67814795],[87.923,8.39863122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532966006,[[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.794,28.03754988]],[[87.876,3.67814795],[87.915,34.07],[87.916,8.58027082],[87.922,8.39863122],[87.923,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532966207,[[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.794,28.03754988]],[[87.876,3.67814795],[87.913,34.07],[87.914,8.58027082],[87.921,8.39863122],[87.923,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532966405,[[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.794,28.03754988]],[[87.876,3.67814795],[87.911,34.07],[87.912,8.58027082],[87.92,8.39863122],[87.923,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532966607,[[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78],[87.794,28.03754988]],[[87.876,3.67814795],[87.923,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532966608,[[87.827,10.245],[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78]],[[87.876,3.67814795],[87.885,10.239],[87.909,34.07],[87.91,8.58027082],[87.919,8.39863122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532966809,[[87.827,10.245],[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78]],[[87.876,3.67814795],[87.885,10.239],[87.908,42.65027082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532967010,[[87.827,10.245],[87.818,2.40556725],[87.817,21.02816241],[87.806,1.98040086],[87.799,35.78]],[[87.876,3.67814795],[87.885,10.239],[87.907,8.58027082],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532967310,[[87.827,10.245],[87.819,21.02816241],[87.818,2.40556725],[87.806,1.98040086],[87.799,35.78]],[[87.876,3.67814795],[87.885,10.239],[87.906,8.58027082],[87.908,34.07],[87.922,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532967610,[[87.827,10.245],[87.819,21.02816241],[87.818,2.40556725],[87.806,1.98040086],[87.799,35.78]],[[87.876,3.67814795],[87.885,10.239],[87.905,8.58027082],[87.908,34.07],[87.922,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532967809,[[87.827,10.245],[87.819,21.02816241],[87.818,2.40556725],[87.806,1.98040086],[87.799,35.78]],[[87.876,3.67814795],[87.885,10.239],[87.922,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532967810,[[87.827,10.245],[87.819,21.02816241],[87.818,2.40556725],[87.806,1.98040086],[87.799,35.78]],[[87.876,3.67814795],[87.885,10.239],[87.904,8.58027082],[87.921,34.07],[87.922,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532968104,[[87.829,10.245],[87.828,2.39483136],[87.821,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.876,3.67814795],[87.885,10.239],[87.903,8.58027082],[87.919,34.07],[87.92,18.97312959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532968407,[[87.83,2.39483136],[87.829,10.245],[87.821,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.876,3.67814795],[87.885,10.239],[87.902,8.58027082],[87.917,34.07],[87.918,8.41221712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532968607,[[87.83,2.39483136],[87.829,10.245],[87.821,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.876,3.67814795],[87.885,10.239],[87.901,8.58027082],[87.915,34.07],[87.916,8.41221712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532968804,[[87.83,2.39483136],[87.829,10.245],[87.821,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.876,3.67814795],[87.885,10.239],[87.9,8.58027082],[87.913,34.07],[87.914,8.41221712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532969008,[[87.83,2.39483136],[87.829,10.245],[87.821,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.876,3.67814795],[87.885,10.239],[87.911,34.07],[87.912,8.41221712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532969209,[[87.83,2.39483136],[87.829,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.876,3.67814795],[87.885,10.239],[87.909,34.07],[87.91,8.59326954],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532969409,[[87.83,2.39483136],[87.829,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.876,3.67814795],[87.885,10.239],[87.908,42.66326954],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532969712,[[87.83,2.39483136],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988],[87.757,49.06571229]],[[87.876,3.67814795],[87.885,10.239],[87.907,8.59326954],[87.908,34.07],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532969909,[[87.83,2.39483136],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988],[87.757,49.06571229]],[[87.876,3.67814795],[87.885,10.239],[87.906,8.59326954],[87.908,34.07],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532970110,[[87.83,2.39483136],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988],[87.757,49.06571229]],[[87.876,3.67814795],[87.885,10.239],[87.905,8.59326954],[87.908,34.07],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532970314,[[87.83,2.39483136],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988],[87.76,211.07]],[[87.876,3.67814795],[87.885,10.239],[87.904,8.59326954],[87.908,34.07],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532970502,[[87.83,2.39483136],[87.828,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.876,3.67814795],[87.885,10.239],[87.923,34.07],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532970708,[[87.83,2.39483136],[87.828,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.876,3.67814795],[87.885,10.239],[87.921,34.07],[87.922,17.01071216],[87.924,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532971015,[[87.83,2.39483136],[87.828,10.245],[87.822,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.876,3.67814795],[87.885,10.239],[87.919,34.07],[87.92,27.57162463],[87.932,34.54091032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532971213,[[87.83,2.39483136],[87.822,21.02816241],[87.817,10.247],[87.806,1.98040086],[87.799,63.81754988]],[[87.873,3.74611546],[87.874,10.24],[87.917,34.07],[87.918,17.01071216],[87.92,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532971411,[[87.83,2.39483136],[87.822,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.873,3.74611546],[87.915,34.07],[87.916,17.01071216],[87.92,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532971612,[[87.83,2.39483136],[87.822,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.873,3.74611546],[87.913,34.07],[87.914,17.01071216],[87.92,10.56091247],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532971812,[[87.822,21.02816241],[87.806,1.98040086],[87.799,63.81754988]],[[87.873,3.74611546],[87.913,34.07],[87.92,10.56091247],[87.991,159.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532971813,[[87.832,12.64488381],[87.822,21.02816241],[87.806,1.98040086],[87.799,63.81754988],[87.752,159.515]],[[87.873,3.74611546],[87.891,10.238],[87.911,34.07],[87.912,8.59348748],[87.913,8.41722468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532972112,[[87.833,2.39988381],[87.832,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.873,3.74611546],[87.891,10.238],[87.909,34.07],[87.91,8.59348748],[87.912,8.41722468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532972310,[[87.833,2.39988381],[87.832,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.873,3.74611546],[87.891,10.238],[87.908,42.66348748],[87.963,11.37],[88.015,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532972510,[[87.833,2.39988381],[87.832,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.873,3.74611546],[87.891,10.238],[87.907,8.59348748],[87.908,34.07],[87.963,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532972713,[[87.833,2.39988381],[87.832,10.245],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.873,3.74611546],[87.891,10.238],[87.906,8.59348748],[87.908,34.07],[87.963,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532972910,[[87.835,10.244],[87.833,2.39988381],[87.826,21.02816241],[87.806,1.98040086],[87.803,28.03754988]],[[87.873,3.74611546],[87.891,10.238],[87.905,8.59348748],[87.908,34.07],[87.963,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532973111,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.873,3.74611546],[87.891,10.238],[87.908,34.07],[87.928,10.56091247],[87.939,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532973316,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.926,34.07],[87.927,8.41768715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532973612,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.924,34.07],[87.925,17.01203147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532973809,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.922,34.07],[87.923,17.01203147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532974005,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.92,34.07],[87.921,17.01203147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532974200,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.918,34.07],[87.919,8.59434432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532974409,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.916,34.07],[87.917,8.59434432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532974607,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.914,34.07],[87.915,8.59434432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532974808,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.912,34.07],[87.913,8.59434432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532975008,[[87.836,2.40817271],[87.835,10.244],[87.83,21.02816241],[87.808,28.03754988],[87.806,1.98040086]],[[87.862,0.07247555],[87.873,3.74611546],[87.891,10.238],[87.91,34.07],[87.911,8.59434432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532975210,[[87.836,2.40817271],[87.827,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.804,28.03754988]],[[87.862,0.07247555],[87.873,3.74611546],[87.883,10.239],[87.908,34.07],[87.909,8.59434432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532975513,[[87.836,2.40817271],[87.827,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.804,28.03754988]],[[87.862,0.07247555],[87.873,3.74611546],[87.883,10.239],[87.907,8.59434432],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532975815,[[87.836,2.40817271],[87.827,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.804,28.03754988]],[[87.862,0.07247555],[87.873,3.74611546],[87.883,10.239],[87.906,8.59434432],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532976012,[[87.836,2.40817271],[87.827,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.804,28.03754988]],[[87.862,0.07247555],[87.873,3.74611546],[87.883,10.239],[87.905,8.59434432],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532976210,[[87.836,2.40817271],[87.827,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.804,28.03754988]],[[87.862,0.07247555],[87.873,3.74611546],[87.883,10.239],[87.904,8.59434432],[87.923,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532976415,[[87.836,2.40817271],[87.827,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.804,28.03754988]],[[87.862,0.07247555],[87.873,3.74611546],[87.883,10.239],[87.903,8.59434432],[87.921,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532976615,[[87.836,2.40817271],[87.826,10.245],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.862,0.07247555],[87.873,3.74611546],[87.883,10.239],[87.902,8.59599143],[87.919,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532976909,[[87.836,2.40817271],[87.826,10.245],[87.823,21.02816241],[87.806,1.98040086],[87.8,28.03754988]],[[87.862,0.07247555],[87.883,10.239],[87.884,3.78502366],[87.901,8.59599143],[87.917,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532977109,[[87.836,2.40817271],[87.827,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.804,28.03754988]],[[87.862,0.07247555],[87.883,10.239],[87.884,3.78502366],[87.915,34.07],[87.916,8.4201928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532977312,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.883,10.239],[87.884,3.78502366],[87.913,34.07],[87.914,8.59686392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532977511,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.883,10.239],[87.884,3.78502366],[87.911,34.07],[87.912,8.59686392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532977712,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.883,10.239],[87.884,3.78502366],[87.909,34.07],[87.91,8.59686392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532977911,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.908,42.66686392],[88.08,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532978109,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.907,8.59686392],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532978310,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.906,8.59686392],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532978514,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.905,8.59686392],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532978712,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.904,8.59686392],[87.908,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532978915,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.903,8.59686392],[87.922,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532979218,[[87.836,2.40817271],[87.829,21.02816241],[87.826,10.245],[87.806,30.01795074],[87.783,35.04693735]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.902,8.59686392],[87.92,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532979419,[[87.836,2.40817271],[87.826,10.245],[87.806,30.01795074]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532979420,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.901,8.59941431],[87.918,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532979620,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.916,34.07],[87.917,8.4224465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532979815,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.914,34.07],[87.915,17.02186081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532980011,[[87.836,2.40817271],[87.828,21.02816241],[87.826,10.245],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.873,3.78502366],[87.883,10.239],[87.912,34.07],[87.913,17.02186081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532980217,[[87.836,2.40817271],[87.835,10.244],[87.828,21.02816241],[87.806,1.98040086],[87.805,28.03754988]],[[87.862,0.07247555],[87.893,10.238],[87.91,34.07],[87.911,8.59941431],[87.912,8.4224465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532980413,[[87.843,2.39401159],[87.842,21.02816241],[87.819,28.03754988],[87.806,1.98040086],[87.796,35.04693735]],[[87.898,3.78502366],[87.928,34.07],[87.934,10.56091247],[87.945,14.07391032],[87.953,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532980617,[[87.843,2.39401159],[87.842,21.02816241],[87.819,28.03754988],[87.806,1.98040086],[87.796,35.04693735]],[[87.898,3.78502366],[87.927,17.02292253],[87.928,34.07],[87.934,10.56091247],[87.946,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532980817,[[87.844,2.39401159],[87.842,21.02816241],[87.819,28.03754988],[87.806,1.98040086],[87.796,35.04693735]],[[87.898,3.78502366],[87.926,17.02292253],[87.928,34.07],[87.934,10.56091247],[87.946,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532981017,[[87.844,2.39401159],[87.842,21.02816241],[87.819,28.03754988],[87.806,1.98040086],[87.796,35.04693735]],[[87.898,3.78502366],[87.925,17.02292253],[87.928,34.07],[87.934,10.56091247],[87.946,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532981320,[[87.844,2.39401159],[87.806,1.98040086]],[[87.898,3.78502366],[87.934,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532981321,[[87.844,2.39401159],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086],[87.797,35.04693735]],[[87.898,3.78502366],[87.924,8.5994319],[87.927,8.42349063],[87.933,34.07],[87.934,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532981517,[[87.857,10.242],[87.844,2.39401159],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.915,10.235],[87.923,8.5994319],[87.926,8.42349063],[87.933,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532981720,[[87.857,10.242],[87.844,2.39401159],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.914,8.5994319],[87.915,10.235],[87.925,8.42349063],[87.933,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532981920,[[87.857,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.914,8.5994319],[87.915,10.235],[87.925,8.42349063],[87.933,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532981921,[[87.857,10.242],[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.913,8.5994319],[87.915,10.235],[87.931,34.07],[87.932,8.42349063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532982120,[[87.857,10.242],[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.915,10.235],[87.929,34.07],[87.93,8.42349063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532982326,[[87.857,10.242],[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.914,8.60054809],[87.915,10.235],[87.928,42.49349063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532982514,[[87.857,10.242],[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.915,10.235],[87.927,8.42349063],[87.928,34.07],[87.946,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532982721,[[87.857,10.242],[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.914,8.60054809],[87.915,10.235],[87.926,8.42349063],[87.928,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532982925,[[87.857,10.242],[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.915,10.235],[87.927,8.42349063],[87.928,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532983117,[[87.857,10.242],[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.914,8.60054809],[87.915,10.235],[87.926,8.42349063],[87.928,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532983312,[[87.856,2.40137482],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.928,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532983313,[[87.856,2.40137482],[87.848,10.243],[87.843,21.02816241],[87.82,28.03754988],[87.806,1.98040086]],[[87.898,3.78502366],[87.927,8.42349063],[87.933,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532983513,[[87.833,21.02816241],[87.824,2.41377631],[87.81,28.03754988],[87.808,35.78],[87.806,1.98040086]],[[87.898,3.78502366],[87.924,34.07],[87.925,10.56091247],[87.926,8.42349063],[87.936,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532983715,[[87.829,21.02816241],[87.824,2.41377631],[87.806,30.01795074],[87.804,35.78],[87.783,35.04693735]],[[87.898,3.78502366],[87.92,34.07],[87.921,10.56091247],[87.923,8.42349063],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532983921,[[87.829,21.02816241],[87.824,2.41377631],[87.82,10.246],[87.806,30.01795074],[87.804,35.78]],[[87.898,3.78502366],[87.918,34.07],[87.919,8.42349063],[87.92,10.56091247],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532984122,[[87.825,23.44193872],[87.82,10.246],[87.806,1.98040086],[87.804,35.78],[87.802,28.03754988]],[[87.896,3.78502366],[87.897,8.60179225],[87.915,34.07],[87.916,10.56091247],[87.917,8.42349063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532984324,[[87.825,23.44193872],[87.82,10.246],[87.806,1.98040086],[87.804,35.78],[87.802,28.03754988]],[[87.896,3.78502366],[87.913,34.07],[87.914,8.42349063],[87.917,10.56091247],[88.008,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532984522,[[87.826,2.32644533],[87.824,21.02816241],[87.82,10.246],[87.806,1.98040086],[87.804,35.78]],[[87.896,3.78502366],[87.911,34.07],[87.912,8.42349063],[87.916,10.56091247],[87.984,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532984824,[[87.826,2.32644533],[87.824,21.02816241],[87.82,10.246],[87.806,1.98040086],[87.804,35.78]],[[87.896,3.78502366],[87.909,34.07],[87.91,8.42349063],[87.916,10.56091247],[87.927,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532985126,[[87.829,2.36294914],[87.828,21.02816241],[87.806,30.01795074],[87.804,35.78],[87.761,34.07]],[[87.881,3.78502366],[87.882,10.239],[87.908,34.07],[87.915,8.42349063],[87.92,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532985327,[[87.829,2.36294914],[87.828,21.02816241],[87.806,30.01795074],[87.804,35.78],[87.783,35.04693735]],[[87.881,3.78502366],[87.907,8.6230615],[87.908,34.07],[87.914,8.42349063],[87.92,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532985521,[[87.829,2.36294914],[87.828,21.02816241],[87.806,30.01795074],[87.804,35.78],[87.783,35.04693735]],[[87.881,3.78502366],[87.906,8.6230615],[87.908,34.07],[87.913,8.42349063],[87.92,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532985722,[[87.832,2.36294914],[87.831,10.245],[87.828,21.02816241],[87.806,30.01795074],[87.804,35.78]],[[87.881,3.78502366],[87.883,10.239],[87.905,8.6230615],[87.908,34.07],[87.912,8.42349063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532986026,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.904,8.6230615],[87.919,34.07],[88.594,183.3595898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532986223,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.903,8.6230615],[87.917,34.07],[87.918,8.42475618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532986522,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.902,8.6230615],[87.915,34.07],[87.916,8.42475618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532986723,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.901,8.6230615],[87.913,34.07],[87.914,8.42475618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532987023,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.9,8.6230615],[87.911,34.07],[87.912,8.42475618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532987224,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.909,34.07],[87.91,8.42475618],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532987423,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.908,42.69354659],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532987614,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.907,8.62354659],[87.908,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532987818,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.906,8.62354659],[87.908,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532988016,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.905,8.62354659],[87.908,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532988218,[[87.832,2.36294914],[87.831,10.245],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.904,8.62354659],[87.908,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532988421,[[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.883,10.239],[87.903,8.62354659],[87.919,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532988622,[[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074],[87.784,34.07]],[[87.881,3.78502366],[87.893,10.238],[87.902,8.62354659],[87.918,42.49548841],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532988826,[[87.848,0.07201567],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.893,10.238],[87.917,8.42548841],[87.918,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532989026,[[87.848,0.07201567],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.893,10.238],[87.916,8.42548841],[87.918,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532989324,[[87.848,0.07201567],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78],[87.806,30.01795074]],[[87.881,3.78502366],[87.893,10.238],[87.915,8.42548841],[87.918,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532989524,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.914,8.42548841],[87.919,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532989724,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.913,8.42548841],[87.919,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532989925,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.912,8.42548841],[87.919,34.07],[87.931,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532990126,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.918,42.49548841],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532990325,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.917,8.42548841],[87.918,34.07],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532990525,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.916,8.42548841],[87.918,34.07],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532990725,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.915,8.42548841],[87.918,34.07],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532990926,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.914,8.42548841],[87.918,34.07],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532991228,[[87.848,0.07201567],[87.835,10.244],[87.834,2.52759547],[87.829,21.02816241],[87.808,35.78]],[[87.881,3.78502366],[87.893,10.238],[87.913,8.42548841],[87.919,34.07],[87.932,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532991530,[[87.854,2.53748009],[87.853,21.02816241],[87.848,0.07201567],[87.83,28.03754988],[87.811,20.495]],[[87.912,3.78502366],[87.944,10.56091247],[87.955,14.07391032],[87.957,20.461],[87.967,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532991724,[[87.854,2.53748009],[87.853,21.02816241],[87.848,0.07201567],[87.83,28.03754988],[87.811,20.495]],[[87.912,3.78502366],[87.943,17.04342147],[87.944,10.56091247],[87.956,14.07391032],[87.957,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532991925,[[87.854,2.53748009],[87.853,21.02816241],[87.848,0.07201567],[87.83,28.03754988],[87.811,20.495]],[[87.912,3.78502366],[87.944,10.56091247],[87.956,14.07391032],[87.957,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532991926,[[87.854,2.53748009],[87.853,21.02816241],[87.848,0.07201567],[87.83,28.03754988],[87.811,20.495]],[[87.912,3.78502366],[87.942,17.04342147],[87.944,10.56091247],[87.956,14.07391032],[87.957,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532992229,[[87.854,2.53748009],[87.852,21.02816241],[87.829,28.03754988],[87.811,20.495],[87.806,37.02733821]],[[87.912,3.78502366],[87.941,17.04342147],[87.945,10.56091247],[87.957,34.53491032],[87.968,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532992423,[[87.854,2.53748009],[87.85,21.02816241],[87.827,28.03754988],[87.811,20.495],[87.806,1.98040086]],[[87.912,3.78502366],[87.939,34.07],[87.94,17.04342147],[87.943,10.56091247],[87.955,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532992628,[[87.861,10.241],[87.854,2.53748009],[87.85,21.02816241],[87.827,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.938,51.11342147],[87.943,10.56091247],[87.955,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532992829,[[87.861,10.241],[87.854,2.53748009],[87.85,21.02816241],[87.827,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.937,17.04342147],[87.938,34.07],[87.943,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532993031,[[87.861,10.241],[87.854,2.53748009],[87.85,21.02816241],[87.827,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.936,8.62125611],[87.937,8.42216536],[87.938,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532993231,[[87.861,10.241],[87.854,2.53748009],[87.849,21.02816241],[87.827,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.935,8.62125611],[87.937,8.42216536],[87.938,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532993430,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.937,8.42216536],[87.938,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532993431,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.934,8.62125611],[87.937,8.42216536],[87.938,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532993728,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.933,8.62125611],[87.937,8.42216536],[87.945,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532993928,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.932,8.62125611],[87.943,34.07],[87.944,8.42216536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532994131,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.931,8.62125611],[87.941,34.07],[87.942,8.42216536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532994427,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.93,8.62125611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532994428,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.93,8.62125611],[87.939,34.07],[87.94,8.42216536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532994629,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.929,8.62125611],[87.938,42.49216536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532994929,[[87.862,2.56292096],[87.861,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.928,8.62125611],[87.937,8.42216536],[87.938,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532995131,[[87.862,2.56292096],[87.861,10.241],[87.85,21.02816241],[87.828,28.03754988],[87.811,20.495]],[[87.91,3.78502366],[87.911,10.236],[87.927,8.62125611],[87.937,8.42216536],[87.938,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532995331,[[87.864,2.56570013],[87.861,21.02816241],[87.838,28.03754988],[87.834,20.49],[87.817,34.07]],[[87.935,3.78502366],[87.958,10.56091247],[87.97,14.07391032],[87.981,41.56586548],[87.997,11.38333828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532995526,[[87.834,20.49]],[[87.935,3.78502366],[87.981,41.56586548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532995527,[[87.878,2.56570013],[87.877,0.07204517],[87.865,21.02816241],[87.843,28.03754988],[87.834,20.49]],[[87.935,3.78502366],[87.952,8.61371078],[87.957,8.37566211],[87.963,10.56091247],[87.974,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532995730,[[87.88,2.56570013],[87.877,0.07204517],[87.866,21.02816241],[87.843,28.03754988],[87.834,20.49]],[[87.935,3.78502366],[87.942,10.232],[87.951,8.61371078],[87.956,8.37566211],[87.963,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532995926,[[87.88,2.56570013],[87.877,0.07204517],[87.866,21.02816241],[87.843,28.03754988],[87.834,20.49]],[[87.935,3.78502366],[87.942,10.232],[87.963,10.56091247],[87.975,14.07391032],[88.201,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532996128,[[87.88,2.56570013],[87.866,21.02816241],[87.843,28.03754988],[87.834,20.49],[87.821,69.11693735]],[[87.935,3.78502366],[87.963,10.56091247],[87.975,14.07391032],[88.012,159.046],[88.031,159.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532996327,[[87.88,2.56570013],[87.864,21.02816241],[87.842,28.03754988],[87.834,20.49],[87.821,34.07]],[[87.935,3.78502366],[87.952,8.60932037],[87.961,34.07],[87.962,8.3717858],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532996527,[[87.88,2.56570013],[87.864,21.02816241],[87.841,28.03754988],[87.834,20.49],[87.821,34.07]],[[87.935,3.78502366],[87.951,8.60932037],[87.959,34.07],[87.96,8.3717858],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532996726,[[87.88,2.56570013],[87.864,21.02816241],[87.841,28.03754988],[87.834,20.49],[87.822,34.07]],[[87.935,3.78502366],[87.95,8.60932037],[87.958,42.4417858],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532996927,[[87.88,2.56570013],[87.864,21.02816241],[87.841,28.03754988],[87.834,20.49],[87.822,34.07]],[[87.935,3.78502366],[87.949,8.60932037],[87.957,8.3717858],[87.958,34.07],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532997126,[[87.88,2.56570013],[87.864,21.02816241],[87.841,28.03754988],[87.834,20.49],[87.822,34.07]],[[87.935,3.78502366],[87.948,8.60932037],[87.957,8.3717858],[87.958,34.07],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532997432,[[87.88,2.56570013],[87.863,21.02816241],[87.84,28.03754988],[87.834,20.49],[87.822,34.07]],[[87.935,3.78502366],[87.947,8.60932037],[87.957,8.3717858],[87.958,34.07],[87.966,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532997620,[[87.88,2.56570013],[87.879,10.239],[87.863,21.02816241],[87.84,28.03754988],[87.834,20.49]],[[87.933,3.78502366],[87.934,10.233],[87.946,8.60932037],[87.957,8.3717858],[87.965,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532997928,[[87.88,2.56570013],[87.879,10.239],[87.863,21.02816241],[87.84,28.03754988],[87.834,20.49]],[[87.933,3.78502366],[87.934,10.233],[87.965,34.07],[88.159,112.8366706],[88.204,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532998130,[[87.879,2.54870292],[87.869,10.24],[87.862,21.02816241],[87.84,28.03754988],[87.834,20.49]],[[87.929,3.78502366],[87.93,10.233],[87.951,34.07],[87.952,8.60577815],[87.967,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532998326,[[87.879,2.54870292],[87.869,10.24],[87.861,21.02816241],[87.844,35.78],[87.839,28.03754988]],[[87.929,3.78502366],[87.93,10.233],[87.949,34.07],[87.95,8.60577815],[87.968,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532998524,[[87.869,10.24],[87.844,35.78]],[[87.929,3.78502366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532998525,[[87.869,10.24],[87.866,2.54870292],[87.857,21.02816241],[87.844,35.78],[87.834,48.52754988]],[[87.929,3.78502366],[87.948,42.67577815],[87.964,10.56091247],[87.975,14.07391032],[87.986,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532998722,[[87.866,2.54870292],[87.853,21.02816241],[87.844,35.78],[87.831,28.03754988],[87.808,69.11693735]],[[87.929,3.78502366],[87.947,8.60577815],[87.948,34.07],[87.952,8.36614674],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532998932,[[87.866,2.54870292],[87.853,21.02816241],[87.844,35.78],[87.831,28.03754988],[87.808,69.11693735]],[[87.929,3.78502366],[87.946,8.60577815],[87.948,34.07],[87.952,8.36614674],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532999128,[[87.866,2.54870292],[87.853,21.02816241],[87.844,35.78],[87.83,28.03754988],[87.808,69.11693735]],[[87.929,3.78502366],[87.945,8.60577815],[87.948,34.07],[87.952,8.36614674],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532999431,[[87.866,2.54870292],[87.853,21.02816241],[87.844,35.78],[87.83,28.03754988],[87.808,34.07]],[[87.929,3.78502366],[87.944,8.60577815],[87.948,34.07],[87.952,8.36614674],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532999633,[[87.866,2.54870292],[87.859,10.242],[87.853,21.02816241],[87.844,35.78],[87.83,28.03754988]],[[87.926,3.78502366],[87.927,10.234],[87.943,8.60577815],[87.951,34.07],[87.952,8.36614674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532999828,[[87.866,2.54870292],[87.853,21.02816241],[87.844,35.78],[87.83,28.03754988],[87.719,91.36217135]],[[87.926,3.78502366],[87.927,10.234],[87.942,8.60577815],[87.951,34.07],[88.005,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533000127,[[87.867,10.241],[87.866,2.54870292],[87.853,21.02816241],[87.83,28.03754988],[87.764,11.37]],[[87.922,10.234],[87.926,3.78502366],[87.94,34.07],[87.941,8.60577815],[87.961,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533000329,[[87.866,2.54870292],[87.851,21.02816241],[87.829,35.78],[87.828,28.03754988],[87.807,20.496]],[[87.921,3.78502366],[87.938,34.07],[87.939,8.60070074],[87.96,10.56091247],[87.971,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533000530,[[87.854,2.55339793],[87.851,21.02816241],[87.829,35.78],[87.828,28.03754988],[87.807,20.496]],[[87.921,3.78502366],[87.938,34.07],[87.952,8.36361948],[87.96,10.56091247],[87.971,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533000828,[[87.854,2.55339793],[87.85,21.02816241],[87.829,35.78],[87.827,28.03754988],[87.807,20.496]],[[87.921,3.78502366],[87.938,34.07],[87.951,8.60071301],[87.952,8.36361948],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533001032,[[87.854,2.55339793],[87.85,21.02816241],[87.829,35.78],[87.827,28.03754988],[87.807,20.496]],[[87.921,3.78502366],[87.938,34.07],[87.95,8.60071301],[87.952,8.36361948],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533001232,[[87.854,2.55339793],[87.85,21.02816241],[87.829,35.78],[87.827,28.03754988],[87.807,20.496]],[[87.921,3.78502366],[87.938,34.07],[87.949,8.60071301],[87.952,8.36361948],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533001432,[[87.855,10.242],[87.854,2.55339793],[87.85,21.02816241],[87.829,35.78],[87.827,28.03754988]],[[87.917,10.235],[87.921,3.78502366],[87.948,42.67071301],[87.952,8.36361948],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533001628,[[87.855,10.242],[87.854,2.55339793],[87.85,21.02816241],[87.829,35.78],[87.827,28.03754988]],[[87.916,3.87757368],[87.946,34.07],[87.947,8.60071301],[87.96,10.56091247],[88.051,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533001833,[[87.855,10.242],[87.854,2.55339793],[87.85,21.02816241],[87.827,28.03754988]],[[87.916,3.87757368],[87.946,34.07],[87.947,8.60071301],[87.96,10.56091247],[88.051,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533001834,[[87.855,10.242],[87.854,2.55339793],[87.85,21.02816241],[87.827,28.03754988],[87.68,591.3837493]],[[87.916,3.87757368],[87.944,34.07],[87.945,8.60071301],[87.952,8.36257748],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533002033,[[87.855,10.242],[87.854,2.55339793],[87.85,21.02816241],[87.827,28.03754988],[87.823,35.78]],[[87.916,3.87757368],[87.942,34.07],[87.943,8.60071301],[87.952,8.36257748],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533002235,[[87.855,10.242],[87.854,2.55339793],[87.849,21.02816241],[87.827,28.03754988],[87.823,35.78]],[[87.916,3.87757368],[87.94,34.07],[87.941,8.60071301],[87.952,8.36257748],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533002428,[[87.855,10.242],[87.854,2.55339793],[87.849,21.02816241],[87.827,28.03754988],[87.823,35.78]],[[87.916,3.87757368],[87.94,34.07],[87.951,8.60071301],[87.952,8.36257748],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533002626,[[87.855,10.242],[87.854,2.55339793],[87.849,21.02816241],[87.827,28.03754988],[87.823,35.78]],[[87.914,3.87757368],[87.94,34.07],[87.95,8.60071301],[87.952,8.36257748],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533002933,[[87.855,10.242],[87.854,2.55339793],[87.849,21.02816241],[87.827,28.03754988],[87.823,35.78]],[[87.914,3.87757368],[87.94,34.07],[87.949,8.60071301],[87.952,8.36257748],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533003233,[[87.855,10.242],[87.854,2.55339793],[87.823,35.78]],[[87.914,3.87757368],[87.94,34.07],[87.949,8.60071301],[87.952,8.36257748],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533003234,[[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78],[87.822,28.03754988]],[[87.914,3.87757368],[87.938,34.07],[87.939,8.60071301],[87.952,8.36257748],[87.957,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533003436,[[87.876,0.07269045],[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78]],[[87.914,3.87757368],[87.938,42.67071301],[87.952,8.36257748],[87.957,10.56091247],[88.025,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533003735,[[87.876,0.07269045],[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78]],[[87.91,3.87757368],[87.911,10.236],[87.937,8.60071301],[87.938,34.07],[87.952,8.36257748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533003936,[[87.876,0.07269045],[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78]],[[87.91,3.87757368],[87.911,10.236],[87.937,8.60071301],[87.938,34.07],[88.195,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533004137,[[87.876,0.07269045],[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78]],[[87.91,3.87757368],[87.911,10.236],[87.937,8.60071301],[87.938,34.07],[87.98,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533004438,[[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78],[87.794,34.07]],[[87.907,3.87757368],[87.908,10.236],[87.936,34.07],[87.937,8.60071301],[87.98,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533004633,[[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78],[87.794,34.07]],[[87.907,3.87757368],[87.908,10.236],[87.936,34.07],[87.98,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533004935,[[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78],[87.778,34.07]],[[87.907,3.87757368],[87.908,10.236],[87.936,34.07],[87.952,8.36078826],[87.98,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533005238,[[87.855,10.242],[87.854,2.55339793],[87.845,21.02816241],[87.823,35.78],[87.778,34.07]],[[87.907,3.87757368],[87.908,10.236],[87.936,34.07],[87.952,8.36078826],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533005438,[[87.855,10.242],[87.854,2.55339793],[87.844,21.02816241],[87.823,35.78],[87.778,34.07]],[[87.905,3.87757368],[87.906,10.236],[87.935,34.07],[87.952,8.36078826],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533005738,[[87.854,2.55339793],[87.846,10.243],[87.844,21.02816241],[87.823,35.78],[87.778,34.07]],[[87.905,3.87757368],[87.906,10.236],[87.935,34.07],[87.952,8.36078826],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533005934,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.933,34.07],[87.934,8.59728615],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533006140,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.931,34.07],[87.932,8.59728615],[87.949,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533006340,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.929,34.07],[87.93,8.59728615],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533006533,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.928,42.66728615],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533006740,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.928,34.07],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533007040,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.928,34.07],[87.947,8.36055312],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533007238,[[87.854,2.55339793],[87.846,10.243],[87.834,21.02816241],[87.823,35.78],[87.811,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.927,8.59736238],[87.928,34.07],[87.947,18.92146559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533007438,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.928,34.07],[87.948,10.56091247],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533007630,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.946,34.07],[87.947,8.36046066],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533007830,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.823,35.78],[87.813,28.03754988]],[[87.905,3.87757368],[87.906,10.236],[87.944,34.07],[87.945,8.59709183],[87.947,8.36046066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533008033,[[87.854,2.55339793],[87.846,10.243],[87.836,21.02816241],[87.813,28.03754988],[87.474,224.8914987]],[[87.905,3.87757368],[87.906,10.236],[87.942,34.07],[87.943,8.59709183],[87.944,8.36046066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533008339,[[87.846,10.243],[87.842,2.52368403],[87.834,21.02816241],[87.819,35.78],[87.811,28.03754988]],[[87.902,3.87757368],[87.94,34.07],[87.941,8.59709183],[87.943,8.36046066],[87.947,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533008639,[[87.846,12.76668403],[87.834,21.02816241],[87.819,35.78],[87.811,28.03754988]],[[87.902,3.87757368],[87.938,34.07],[87.939,8.59709183],[87.942,8.36046066],[87.947,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533008838,[[87.846,12.76668403],[87.834,21.02816241],[87.819,35.78],[87.811,28.03754988],[87.79,34.07]],[[87.902,3.87757368],[87.936,34.07],[87.937,8.59709183],[87.941,8.36046066],[87.947,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533009040,[[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78],[87.811,28.03754988]],[[87.902,3.87757368],[87.934,34.07],[87.935,8.59709183],[87.94,8.36046066],[87.947,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533009239,[[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78],[87.811,28.03754988]],[[87.902,3.87757368],[87.932,34.07],[87.933,8.59709183],[87.939,8.36046066],[87.947,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533009438,[[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78],[87.811,28.03754988]],[[87.902,3.87757368],[87.93,34.07],[87.931,8.59709183],[87.938,8.36046066],[87.947,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533009739,[[87.866,0.072283],[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78]],[[87.9,3.87757368],[87.901,10.237],[87.928,34.07],[87.929,8.59709183],[87.937,8.36046066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533009940,[[87.866,0.072283],[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78]],[[87.9,3.87757368],[87.901,10.237],[87.927,8.59709183],[87.928,34.07],[88.139,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533010240,[[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.927,8.59709183],[87.928,34.07],[87.969,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533010640,[[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.927,8.59709183],[87.945,34.07],[87.946,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533010843,[[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.943,34.07],[87.944,16.95828851],[87.946,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533011042,[[87.847,2.52368403],[87.846,10.243],[87.834,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.941,34.07],[87.942,8.59709183],[87.943,8.36119668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533011238,[[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.939,34.07],[87.94,8.59709183],[87.942,8.36119668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533011438,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.937,34.07],[87.938,8.59709183],[87.939,8.36119668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533011639,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.935,34.07],[87.936,8.59709183],[87.938,8.36119668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533011840,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.933,34.07],[87.934,8.59709183],[88.103,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533012041,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.931,34.07],[87.932,8.59709183],[88.103,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533012234,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.929,34.07],[87.93,8.59709183],[87.957,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533012438,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.928,42.66709183],[87.957,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533012742,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.9,3.87757368],[87.901,10.237],[87.927,8.59709183],[87.928,34.07],[87.957,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533013444,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.898,3.87757368],[87.899,10.237],[87.927,8.59709183],[87.945,34.07],[87.957,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533013644,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.898,3.87757368],[87.899,10.237],[87.943,34.07],[87.944,16.960257],[87.957,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533013846,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.898,3.87757368],[87.899,10.237],[87.941,34.07],[87.942,8.59709183],[87.943,8.36316517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533014046,[[87.85,2.52601042],[87.849,10.243],[87.835,21.02816241],[87.819,35.78],[87.812,28.03754988]],[[87.898,3.87757368],[87.899,10.237],[87.939,34.07],[87.94,8.59709183],[87.942,8.36316517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533014246,[[87.85,2.52601042],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988],[87.783,20.501]],[[87.894,3.87757368],[87.937,34.07],[87.938,8.59709183],[87.939,8.36316517],[87.942,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533014446,[[87.85,2.52601042],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988],[87.787,34.07]],[[87.894,3.87757368],[87.935,34.07],[87.936,8.59709183],[87.938,8.36316517],[87.942,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533014649,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988]],[[87.892,14.11557368],[87.933,34.07],[87.934,8.59709183],[87.937,8.36316517],[87.941,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533014948,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.931,34.07],[87.932,8.59709183],[87.936,8.36316517],[87.941,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533015247,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.929,34.07],[87.93,8.59709183],[87.935,8.36316517],[87.941,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533015447,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.928,42.66709183],[87.934,8.36316517],[87.941,10.56091247],[88.098,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533015647,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.927,8.59709183],[87.928,34.07],[87.933,8.36316517],[87.941,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533015848,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.819,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.926,8.59709183],[87.928,34.07],[87.932,8.36316517],[87.941,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533016047,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.809,28.03754988],[87.617,140.5571866]],[[87.892,3.87757368],[87.925,8.59709183],[87.928,34.07],[87.941,10.56091247],[88.134,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533016349,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.821,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.924,8.59709183],[87.928,34.07],[87.94,8.36485189],[87.941,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533016646,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.821,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.923,8.59709183],[87.939,34.07],[87.94,8.36485189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533016848,[[87.85,2.52601042],[87.84,10.244],[87.832,21.02816241],[87.821,35.78],[87.809,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.922,8.59709183],[87.937,34.07],[87.938,8.36485189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533017143,[[87.85,2.52601042],[87.84,10.244],[87.833,21.02816241],[87.81,28.03754988],[87.47,224.8914987]],[[87.892,3.87757368],[87.9,10.237],[87.92,34.07],[87.921,8.59709183],[87.936,8.36485189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533017349,[[87.85,2.52601042],[87.848,10.243],[87.832,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.94,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533017545,[[87.85,2.52601042],[87.848,10.243],[87.832,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.939,8.60700515],[87.94,10.56091247],[87.951,8.36629803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533017746,[[87.85,2.52601042],[87.848,10.243],[87.832,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.928,34.07],[87.938,8.60700515],[87.94,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533018046,[[87.85,2.52601042],[87.848,10.243],[87.832,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.927,8.60700515],[87.928,34.07],[87.937,8.36629803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533018244,[[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.926,8.60700515],[87.939,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533018450,[[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.925,8.60700515],[87.937,34.07],[87.938,8.36659929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533018646,[[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.924,8.60700515],[87.935,34.07],[87.936,8.36659929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533018947,[[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.923,8.60700515],[87.933,34.07],[87.934,8.36659929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533019149,[[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.818,35.78],[87.81,28.03754988]],[[87.892,3.87757368],[87.9,10.237],[87.922,8.60700515],[87.931,34.07],[87.932,8.36659929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533019350,[[87.862,0.0725269],[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.818,35.78]],[[87.892,3.87757368],[87.9,10.237],[87.921,8.60700515],[87.931,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533019547,[[87.862,0.0725269],[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.818,35.78]],[[87.892,3.87757368],[87.9,10.237],[87.92,8.60700515],[87.931,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533019848,[[87.862,0.0725269],[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.823,35.78]],[[87.892,3.87757368],[87.9,10.237],[87.929,34.07],[87.93,8.60700515],[88.008,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533020050,[[87.862,0.0725269],[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.823,35.78]],[[87.892,3.87757368],[87.9,10.237],[87.928,42.67700515],[87.951,14.07391032],[88.008,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533020249,[[87.862,0.0725269],[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.823,35.78]],[[87.892,3.87757368],[87.9,10.237],[87.927,8.60700515],[87.928,34.07],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533020449,[[87.862,0.0725269],[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.823,35.78]],[[87.892,3.87757368],[87.9,10.237],[87.926,8.60700515],[87.928,34.07],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533020647,[[87.862,0.0725269],[87.85,2.52601042],[87.848,10.243],[87.833,21.02816241],[87.823,35.78]],[[87.892,3.87757368],[87.9,10.237],[87.925,8.60700515],[87.928,34.07],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533020848,[[87.862,0.0725269],[87.838,10.244],[87.837,2.51002203],[87.833,21.02816241],[87.757,177.0]],[[87.892,14.11557368],[87.923,34.07],[87.924,8.60700515],[87.951,14.07391032],[87.97,159.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533021047,[[87.862,0.0725269],[87.847,2.51002203],[87.833,21.02816241],[87.812,35.78],[87.757,177.0]],[[87.892,3.87757368],[87.921,34.07],[87.922,8.60700515],[87.951,14.07391032],[87.985,28.14782064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533021249,[[87.862,0.0725269],[87.847,2.51002203],[87.833,21.02816241],[87.812,35.78],[87.765,49.06571229]],[[87.892,3.87757368],[87.919,34.07],[87.92,8.60700515],[87.939,8.3675203],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533021449,[[87.862,0.0725269],[87.847,2.51002203],[87.833,21.02816241],[87.812,35.78],[87.765,49.06571229]],[[87.892,3.87757368],[87.919,42.67700515],[87.939,8.3675203],[87.951,14.07391032],[88.066,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533021648,[[87.862,0.0725269],[87.847,2.51002203],[87.833,21.02816241],[87.812,35.78],[87.765,49.06571229]],[[87.892,3.87757368],[87.919,34.07],[87.939,8.3675203],[87.951,14.07391032],[88.066,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533021843,[[87.862,0.0725269],[87.847,2.51002203],[87.833,21.02816241],[87.812,35.78],[87.765,49.06571229]],[[87.892,3.87757368],[87.919,34.07],[87.938,8.60867248],[87.95,8.3675203],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533022048,[[87.862,0.0725269],[87.847,2.51002203],[87.833,21.02816241],[87.812,35.78],[87.765,49.06571229]],[[87.892,3.87757368],[87.919,34.07],[87.937,8.60867248],[87.939,8.3675203],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533022249,[[87.862,0.0725269],[87.847,2.51002203],[87.833,21.02816241],[87.812,35.78],[87.811,28.03754988]],[[87.892,3.87757368],[87.935,34.07],[87.936,8.60867248],[87.939,18.92843277],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533022449,[[87.862,0.0725269],[87.847,2.51002203],[87.834,21.02816241],[87.812,63.81754988],[87.789,35.04693735]],[[87.892,3.87757368],[87.933,34.07],[87.934,8.60867248],[87.938,8.3675203],[87.94,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533022646,[[87.862,0.0725269],[87.847,2.51002203],[87.846,10.243],[87.834,21.02816241],[87.812,63.81754988]],[[87.892,3.87757368],[87.931,34.07],[87.932,8.60867248],[87.937,8.3675203],[87.94,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533022948,[[87.862,0.0725269],[87.847,2.51002203],[87.846,10.243],[87.834,21.02816241],[87.812,63.81754988]],[[87.892,3.87757368],[87.937,8.3675203],[87.94,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533022949,[[87.862,0.0725269],[87.847,2.51002203],[87.846,10.243],[87.834,21.02816241],[87.812,63.81754988]],[[87.892,3.87757368],[87.929,34.07],[87.93,8.60867248],[87.936,8.3675203],[87.94,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533023149,[[87.862,0.0725269],[87.847,2.51002203],[87.846,10.243],[87.834,21.02816241],[87.812,63.81754988]],[[87.892,3.87757368],[87.927,34.07],[87.928,8.60867248],[87.94,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533023449,[[87.862,0.0725269],[87.847,2.51002203],[87.846,10.243],[87.835,21.02816241],[87.812,63.81754988]],[[87.892,3.87757368],[87.925,34.07],[87.926,8.60867248],[87.94,10.56091247],[87.951,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533023749,[[87.862,2.58058757],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.923,3.87757368],[87.928,34.07],[87.948,10.56091247],[87.96,14.07391032],[87.971,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533023949,[[87.862,2.58058757],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.923,3.87757368],[87.928,34.07],[87.947,8.60937076],[87.948,10.56091247],[87.96,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533024145,[[87.862,2.58058757],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.923,3.87757368],[87.928,34.07],[87.946,8.60937076],[87.948,10.56091247],[87.959,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533024349,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.923,3.87757368],[87.928,34.07],[87.948,10.56091247],[87.959,14.07391032],[87.993,28.14782064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533024650,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.905,14.11357368],[87.947,34.07],[87.948,10.56091247],[87.959,14.07391032],[87.993,28.14782064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533024848,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.905,14.11357368],[87.945,34.07],[87.946,8.61015265],[87.948,10.56091247],[87.959,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533025048,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.904,3.87757368],[87.905,10.236],[87.943,34.07],[87.944,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533025251,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.904,3.87757368],[87.905,10.236],[87.941,34.07],[87.942,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533025442,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.904,3.87757368],[87.905,10.236],[87.939,34.07],[87.94,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533025644,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.904,3.87757368],[87.905,10.236],[87.937,34.07],[87.938,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533025848,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.904,3.87757368],[87.905,10.236],[87.935,34.07],[87.936,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533026049,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.904,3.87757368],[87.905,10.236],[87.933,34.07],[87.934,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533026249,[[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988],[87.812,35.78]],[[87.904,3.87757368],[87.905,10.236],[87.931,34.07],[87.932,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533026446,[[87.874,0.07245319],[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988]],[[87.904,3.87757368],[87.905,10.236],[87.929,34.07],[87.93,8.61015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533026645,[[87.874,0.07245319],[87.862,2.50806067],[87.855,10.242],[87.843,21.02816241],[87.82,28.03754988]],[[87.904,3.87757368],[87.905,10.236],[87.928,42.68015265],[87.948,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533026851,[[87.874,2.58011494],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.802,34.07]],[[87.914,10.235],[87.916,3.87757368],[87.938,34.07],[87.958,31.02191247],[87.97,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533027147,[[87.874,2.58011494],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.805,35.04693735]],[[87.913,3.87757368],[87.914,10.235],[87.938,34.07],[87.958,31.02191247],[87.97,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533027352,[[87.874,2.50766175],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.804,69.11693735]],[[87.913,3.87757368],[87.914,10.235],[87.938,34.07],[87.958,31.02191247],[87.97,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533028057,[[87.874,2.50766175],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.804,69.11693735]],[[87.913,3.87757368],[87.914,10.235],[87.952,34.07],[87.958,31.02191247],[87.97,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533028259,[[87.874,2.50766175],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.804,69.11693735]],[[87.913,3.87757368],[87.914,10.235],[87.95,34.07],[87.951,8.60916346],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533028556,[[87.874,2.50766175],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988],[87.804,69.11693735]],[[87.913,3.87757368],[87.914,10.235],[87.948,34.07],[87.949,8.60916346],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533028758,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.946,34.07],[87.947,8.60916346],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533028958,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.851,21.02816241],[87.828,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.944,34.07],[87.945,8.60916346],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533029159,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.852,21.02816241],[87.828,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.942,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533029160,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.852,21.02816241],[87.828,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.942,34.07],[87.943,8.60916346],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533029359,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.852,21.02816241],[87.828,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.94,34.07],[87.941,8.60916346],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533029554,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.852,21.02816241],[87.828,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.938,34.07],[87.939,8.60916346],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533029860,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.853,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.938,34.07],[87.958,20.461],[87.96,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533030255,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.853,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.938,34.07],[87.958,20.461],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533030559,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.853,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.958,20.461],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533030758,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.853,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.952,42.68020227],[87.958,20.461],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533030951,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.853,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.95,34.07],[87.951,8.61020227],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533031258,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.948,34.07],[87.949,8.61020227],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533031456,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.947,8.61020227],[87.948,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533031758,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.946,8.61020227],[87.948,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533031954,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.948,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533031955,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.83,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.945,8.61020227],[87.948,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533032149,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.944,8.61020227],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533032150,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.944,8.61020227],[87.952,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533032357,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.943,8.61020227],[87.952,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533032557,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.942,8.61020227],[87.952,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533032758,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.941,8.61020227],[87.952,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533032952,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.854,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.94,8.61020227],[87.952,34.07],[87.958,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533033154,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.939,8.61020227],[87.952,34.07],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533033352,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.938,8.61020227],[87.952,34.07],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533033561,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.952,34.07],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533033763,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.95,34.07],[87.951,8.61291421],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533034061,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.831,28.03754988]],[[87.913,3.87757368],[87.914,10.235],[87.948,34.07],[87.949,8.61291421],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533034365,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.832,28.03754988]],[[87.911,3.96509882],[87.912,10.236],[87.947,8.61291421],[87.948,34.07],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533034554,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.832,28.03754988]],[[87.911,3.96509882],[87.912,10.236],[87.946,8.61291421],[87.948,34.07],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533034758,[[87.885,0.07198884],[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.832,28.03754988]],[[87.911,3.96509882],[87.912,10.236],[87.945,8.61291421],[87.948,34.07],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533034959,[[87.874,2.50766175],[87.862,10.241],[87.855,21.02816241],[87.832,28.03754988]],[[87.911,3.96509882],[87.912,10.236],[87.944,8.61291421],[87.952,34.07],[87.958,31.02191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533035257,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.832,28.03754988],[87.809,35.04693735]],[[87.911,3.96509882],[87.912,10.236],[87.943,8.61291421],[87.952,34.07],[87.957,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533035457,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.832,28.03754988],[87.809,35.04693735]],[[87.911,3.96509882],[87.912,10.236],[87.942,8.61291421],[87.952,34.07],[87.957,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533035657,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.832,28.03754988],[87.809,35.04693735]],[[87.911,3.96509882],[87.912,10.236],[87.941,8.61291421],[87.952,34.07],[87.957,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533035855,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.832,28.03754988],[87.809,35.04693735]],[[87.911,3.96509882],[87.912,10.236],[87.94,8.61291421],[87.952,34.07],[87.957,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533036058,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.832,28.03754988],[87.809,35.04693735]],[[87.911,3.96509882],[87.912,10.236],[87.939,8.61291421],[87.952,34.07],[87.957,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533036266,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.833,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.938,8.61291421],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533036456,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.833,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.937,8.61291421],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533036660,[[87.874,2.50766175],[87.862,10.241],[87.856,21.02816241],[87.833,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.936,8.61291421],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533036860,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.935,8.61731467],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533037062,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.952,34.07],[87.956,10.56091247],[88.113,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533037262,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.95,34.07],[87.951,8.61731396],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533037463,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.948,34.07],[87.949,8.61731396],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533037663,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.947,8.61731396],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533037869,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.946,8.61731396],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533038170,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988]],[[87.911,3.96509882],[87.912,10.236],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533038171,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.688,112.4457493]],[[87.911,3.96509882],[87.912,10.236],[87.945,8.61731396],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533038366,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.688,112.4457493]],[[87.911,3.96509882],[87.912,10.236],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533038367,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.688,112.4457493]],[[87.911,3.96509882],[87.912,10.236],[87.944,8.61731396],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533038571,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.943,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533038766,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.942,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533038963,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.941,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533039167,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.94,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533039466,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.939,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533039666,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.938,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533039870,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.937,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533040171,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.936,8.61731396],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533040469,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533040670,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.95,34.07],[87.951,8.6163149],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533040868,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.948,34.07],[87.949,8.6163149],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533041069,[[87.874,2.50766175],[87.862,10.241],[87.857,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.947,8.6163149],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533041269,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.946,8.6163149],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533041470,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.945,8.6163149],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533041669,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533041670,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.944,8.6163149],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533041872,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.943,8.6163149],[87.948,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533042076,[[87.874,2.50766175],[87.862,10.241],[87.858,21.02816241],[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.942,8.6163149],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533042267,[[87.835,28.03754988],[87.813,34.07]],[[87.911,3.96509882],[87.912,10.236],[87.942,8.6163149],[87.952,34.07],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533042268,[[87.876,2.53772758],[87.86,21.02816241],[87.834,28.03754988],[87.828,20.491],[87.813,34.07]],[[87.94,3.96509882],[87.958,34.07],[87.965,10.56091247],[87.978,14.07391032],[87.98,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533042466,[[87.876,2.53772758],[87.872,21.02816241],[87.846,28.03754988],[87.828,20.491],[87.821,35.04693735]],[[87.94,3.96509882],[87.958,34.07],[87.977,10.56091247],[87.98,20.456],[87.99,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533042668,[[87.876,2.53772758],[87.872,21.02816241],[87.846,28.03754988],[87.828,20.491],[87.822,34.07]],[[87.94,3.96509882],[87.958,34.07],[87.977,10.56091247],[87.98,20.456],[87.99,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533043079,[[87.876,2.53772758],[87.872,21.02816241],[87.846,28.03754988],[87.828,20.491],[87.822,34.07]],[[87.94,3.96509882],[87.976,34.07],[87.977,10.56091247],[87.98,20.456],[87.99,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533043281,[[87.876,2.53772758],[87.871,21.02816241],[87.846,28.03754988],[87.828,20.491],[87.822,34.07]],[[87.94,3.96509882],[87.974,34.07],[87.975,8.61467229],[87.978,10.56091247],[87.98,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533043579,[[87.889,10.238],[87.888,2.53690227],[87.871,21.02816241],[87.846,28.03754988],[87.828,20.491]],[[87.938,3.96509882],[87.972,34.07],[87.973,8.61467229],[87.978,10.56091247],[87.98,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533043779,[[87.889,10.238],[87.888,2.53690227],[87.871,21.02816241],[87.846,28.03754988],[87.828,20.491]],[[87.938,3.96509882],[87.97,34.07],[87.971,8.61467229],[87.978,10.56091247],[87.98,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533044080,[[87.889,10.238],[87.888,2.53690227],[87.871,21.02816241],[87.846,28.03754988],[87.828,20.491]],[[87.938,3.96509882],[87.978,10.56091247],[87.98,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533044081,[[87.889,10.238],[87.888,2.53690227],[87.871,21.02816241],[87.846,28.03754988],[87.828,20.491]],[[87.938,3.96509882],[87.968,34.07],[87.969,8.61467229],[87.978,10.56091247],[87.98,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533044278,[[87.889,10.238],[87.888,2.53690227],[87.87,21.02816241],[87.845,28.03754988],[87.829,34.07]],[[87.938,3.96509882],[87.952,34.07],[87.967,8.61467229],[87.979,10.56091247],[87.98,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533044472,[[87.889,12.77466407],[87.87,21.02816241],[87.845,28.03754988],[87.829,34.07],[87.721,91.36217135]],[[87.938,3.96509882],[87.952,34.07],[87.979,10.56091247],[87.98,20.456],[88.015,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533044673,[[87.892,2.53666407],[87.879,21.02816241],[87.854,28.03754988],[87.829,69.11693735],[87.794,49.06571229]],[[87.936,3.96509882],[87.988,10.56091247],[88.001,14.07391032],[88.004,20.45],[88.014,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533044874,[[87.892,2.53666407],[87.88,21.02816241],[87.855,28.03754988],[87.829,69.11693735],[87.794,49.06571229]],[[87.979,3.96509882],[87.98,35.78],[87.987,8.60353722],[87.989,10.56091247],[88.001,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533045076,[[87.892,2.53666407],[87.88,21.02816241],[87.855,28.03754988],[87.829,69.11693735],[87.804,49.06571229]],[[87.977,3.96509882],[87.978,8.60353722],[87.98,35.78],[87.989,10.56091247],[88.001,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533045273,[[87.892,2.53666407],[87.878,21.02816241],[87.853,28.03754988],[87.829,69.11693735],[87.804,49.06571229]],[[87.975,3.96509882],[87.976,8.60353722],[87.98,35.78],[87.991,10.56091247],[88.003,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533045580,[[87.894,2.53727591],[87.878,21.02816241],[87.853,28.03754988],[87.829,34.07],[87.828,55.53793735]],[[87.946,3.96509882],[87.947,10.231],[87.969,34.07],[87.974,8.60353722],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533045779,[[87.894,2.53727591],[87.878,21.02816241],[87.853,28.03754988],[87.829,34.07],[87.828,55.53793735]],[[87.946,3.96509882],[87.947,10.231],[87.968,8.60353722],[87.973,34.07],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533045981,[[87.894,2.53727591],[87.878,21.02816241],[87.853,28.03754988],[87.829,34.07],[87.828,55.53793735]],[[87.946,3.96509882],[87.947,10.231],[87.971,34.07],[87.972,8.60353722],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533046177,[[87.894,2.53727591],[87.878,21.02816241],[87.853,28.03754988],[87.829,34.07],[87.828,55.53793735]],[[87.946,3.96509882],[87.947,10.231],[87.969,34.07],[87.97,8.60353722],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533046481,[[87.894,2.53727591],[87.88,21.02816241],[87.854,28.03754988],[87.829,69.11693735],[87.828,20.491]],[[87.946,3.96509882],[87.947,10.231],[87.969,34.07],[87.98,35.78],[87.995,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533046670,[[87.897,2.53714533],[87.896,10.237],[87.88,21.02816241],[87.854,28.03754988],[87.829,69.11693735]],[[87.946,3.96509882],[87.947,10.231],[87.969,34.07],[87.98,35.78],[87.995,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533047077,[[87.897,2.53714533],[87.896,10.237],[87.88,21.02816241],[87.854,28.03754988],[87.829,69.11693735]],[[87.946,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.995,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533047279,[[87.897,2.53714533],[87.896,10.237],[87.878,21.02816241],[87.853,28.03754988],[87.829,69.11693735]],[[87.946,3.96509882],[87.947,10.231],[87.977,34.07],[87.978,8.59505816],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533047483,[[87.897,2.53714533],[87.896,10.237],[87.878,21.02816241],[87.853,28.03754988],[87.829,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.975,34.07],[87.976,8.59505816],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533047784,[[87.897,2.53714533],[87.896,10.237],[87.878,21.02816241],[87.853,28.03754988],[87.829,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.973,34.07],[87.974,8.59505816],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533047980,[[87.897,2.53714533],[87.896,10.237],[87.878,21.02816241],[87.853,28.03754988],[87.829,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.009,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533048181,[[87.897,2.53714533],[87.896,10.237],[87.877,21.02816241],[87.851,28.03754988],[87.829,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[87.998,210.72091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533048380,[[87.899,2.53759869],[87.898,10.237],[87.877,21.02816241],[87.852,34.07],[87.851,28.03754988]],[[87.946,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[87.998,210.72091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533048576,[[87.899,2.53759869],[87.898,10.237],[87.88,21.02816241],[87.855,28.03754988],[87.852,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.998,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533048984,[[87.899,2.53759869],[87.898,10.237],[87.881,21.02816241],[87.855,28.03754988],[87.852,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.998,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533049184,[[87.899,2.53759869],[87.898,10.237],[87.88,21.02816241],[87.855,28.03754988],[87.852,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.998,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533049386,[[87.899,2.53759869],[87.898,10.237],[87.879,21.02816241],[87.854,28.03754988],[87.83,34.07]],[[87.946,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.998,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533049583,[[87.899,2.53759869],[87.898,10.237],[87.879,21.02816241],[87.867,35.78],[87.854,28.03754988]],[[87.946,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.998,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533050378,[[87.899,2.53759869],[87.898,10.237],[87.878,21.02816241],[87.867,35.78],[87.853,28.03754988]],[[87.946,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.998,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533050985,[[87.889,10.238],[87.887,2.53698772],[87.874,21.02816241],[87.867,35.78],[87.849,28.03754988]],[[87.94,3.96509882],[87.977,34.07],[87.978,8.58118076],[87.98,35.78],[87.998,200.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533051187,[[87.889,10.238],[87.887,2.53698772],[87.867,21.02816241],[87.842,28.03754988],[87.818,35.04693735]],[[87.94,3.96509882],[87.977,34.07],[87.979,8.58118076],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533051386,[[87.889,10.238],[87.887,2.53698772],[87.866,21.02816241],[87.85,35.78],[87.841,28.03754988]],[[87.94,3.96509882],[87.977,34.07],[87.979,8.58118076],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533052185,[[87.889,10.238],[87.887,2.53698772],[87.866,21.02816241],[87.85,35.78],[87.841,28.03754988]],[[87.94,3.96509882],[87.976,34.07],[87.979,8.58118076],[87.98,35.78],[87.995,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533052385,[[87.889,10.238],[87.887,2.53698772],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.94,3.96509882],[87.976,34.07],[87.979,8.58118076],[87.98,35.78],[87.992,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533052585,[[87.889,10.238],[87.887,2.53698772],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.938,10.232],[87.976,34.07],[87.979,8.58118076],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533052783,[[87.889,10.238],[87.887,2.53698772],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.938,10.232],[87.974,34.07],[87.975,8.58118076],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533052984,[[87.889,10.238],[87.887,2.53698772],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.938,10.232],[87.972,34.07],[87.973,8.58118076],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533053286,[[87.889,10.238],[87.887,2.53698772],[87.87,21.02816241],[87.85,35.78],[87.847,28.03754988]],[[87.937,3.96509882],[87.938,10.232],[87.97,34.07],[87.98,35.78],[88.015,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533053586,[[87.889,10.238],[87.887,2.53698772],[87.87,21.02816241],[87.85,35.78],[87.847,28.03754988]],[[87.937,3.96509882],[87.938,10.232],[87.97,34.07],[87.98,35.78],[88.014,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533054286,[[87.889,12.82772071],[87.87,21.02816241],[87.85,35.78],[87.847,28.03754988],[87.824,35.04693735]],[[87.937,3.96509882],[87.938,10.232],[87.979,34.07],[87.98,35.78],[88.004,34.52391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533054487,[[87.892,2.58972071],[87.891,10.238],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.977,34.07],[87.978,8.57874928],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533054688,[[87.892,2.58972071],[87.891,10.238],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.975,34.07],[87.976,8.57874928],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533054886,[[87.892,2.58972071],[87.891,10.238],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.974,8.57874928],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533055079,[[87.892,2.58972071],[87.891,10.238],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.15,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533055282,[[87.892,2.58972071],[87.891,10.238],[87.87,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533056088,[[87.892,2.58972071],[87.891,10.238],[87.87,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[88.004,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533056384,[[87.892,2.58972071],[87.891,10.238],[87.87,21.02816241],[87.85,35.78],[87.847,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.977,34.07],[87.978,8.57804069],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533056585,[[87.892,2.58972071],[87.891,10.238],[87.87,21.02816241],[87.85,35.78],[87.847,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.975,34.07],[87.976,8.57804069],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533056784,[[87.896,2.56485019],[87.895,10.237],[87.87,21.02816241],[87.85,35.78],[87.848,34.07]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.974,8.57804069],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533056987,[[87.896,2.56485019],[87.895,10.237],[87.872,21.02816241],[87.85,35.78],[87.849,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[87.995,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533057189,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.849,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[87.995,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533057388,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533057786,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533057987,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.977,34.07],[87.978,8.57725025],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533058188,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.975,34.07],[87.976,8.57725025],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533058387,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.974,8.57725025],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533058589,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533058888,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.339,56.40280541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533059591,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[88.028,11.27962987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533059789,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.977,34.07],[87.978,8.57707287],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533059989,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.975,34.07],[87.976,8.57707287],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533060192,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533060193,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.974,8.57707287],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533060391,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,62.10754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.006,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533060594,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.005,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533060890,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.006,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533061092,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.98,35.78],[88.005,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533061290,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.979,34.07],[87.98,35.78],[88.005,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533061488,[[87.896,2.56485019],[87.895,10.237],[87.871,21.02816241],[87.85,35.78],[87.848,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.977,34.07],[87.978,8.57816305],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533061691,[[87.902,2.56750996],[87.871,21.02816241],[87.855,20.485],[87.85,35.78],[87.849,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.975,34.07],[87.976,8.57816305],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533061891,[[87.902,2.56750996],[87.871,21.02816241],[87.855,20.485],[87.85,35.78],[87.849,28.03754988]],[[87.937,3.96509882],[87.947,10.231],[87.973,34.07],[87.974,8.57816305],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533062093,[[87.902,2.56750996],[87.872,21.02816241],[87.855,20.485],[87.85,35.78],[87.849,28.03754988]],[[87.937,3.96509882],[87.973,34.07],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533062094,[[87.902,2.56750996],[87.872,21.02816241],[87.855,20.485],[87.85,35.78],[87.849,28.03754988]],[[87.937,3.96509882],[87.955,10.231],[87.973,34.07],[87.98,35.78],[87.995,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533062286,[[87.902,2.56750996],[87.872,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.804,49.06571229]],[[87.937,3.96509882],[87.955,10.231],[87.973,34.07],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533062686,[[87.902,2.56750996],[87.872,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.807,11.37]],[[87.937,3.96509882],[87.955,10.231],[87.973,34.07],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533062886,[[87.902,2.56750996],[87.872,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.807,11.37]],[[87.937,3.96509882],[87.955,10.231],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533062887,[[87.902,2.56750996],[87.872,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.807,11.37]],[[87.937,3.96509882],[87.955,10.231],[87.979,34.07],[87.98,35.78],[87.994,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533063089,[[87.902,2.56750996],[87.872,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.807,11.37]],[[87.937,3.96509882],[87.955,10.231],[87.977,34.07],[87.978,8.57881475],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533063288,[[87.902,2.56750996],[87.855,20.485],[87.85,63.81754988],[87.807,11.37]],[[87.937,3.96509882],[87.955,10.231],[87.977,34.07],[87.978,8.57881475],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533063289,[[87.902,2.56750996],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.807,11.37]],[[87.937,3.96509882],[87.955,10.231],[87.975,34.07],[87.976,8.57881475],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533063593,[[87.902,2.56750996],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.784,159.457]],[[87.937,3.96509882],[87.945,10.232],[87.973,34.07],[87.974,8.57881475],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533063795,[[87.873,2.56414588],[87.872,21.02816241],[87.855,20.485],[87.85,35.78],[87.849,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.98,35.78],[87.993,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533064292,[[87.874,2.56131153],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988],[87.827,69.11693735]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.98,35.78],[87.993,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533064592,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.98,35.78],[87.993,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533064793,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.979,34.07],[87.98,35.78],[87.993,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533064995,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.977,34.07],[87.978,8.58110218],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533065193,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.975,34.07],[87.976,8.58110218],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533065388,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.973,34.07],[87.974,8.58110218],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533065588,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.972,8.58110218],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533065790,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533065993,[[87.892,2.56131153],[87.891,10.238],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.98,35.78],[88.149,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533066293,[[87.892,2.56131153],[87.891,10.238],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.98,35.78],[87.991,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533066693,[[87.892,2.56131153],[87.891,10.238],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.979,34.07],[87.98,35.78],[87.991,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533066892,[[87.892,2.56131153],[87.891,10.238],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.977,34.07],[87.978,8.58423753],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533067089,[[87.892,2.56131153],[87.891,10.238],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.975,34.07],[87.976,8.58423753],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533067291,[[87.892,2.56131153],[87.891,10.238],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.973,34.07],[87.974,8.58423753],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533067492,[[87.892,2.56131153],[87.891,10.238],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.972,8.58423753],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533067691,[[87.892,2.56131153],[87.891,10.238],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.97,8.58423753],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533067892,[[87.892,2.56131153],[87.891,10.238],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533068092,[[87.892,2.56131153],[87.891,10.238],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.98,35.78],[88.229,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533068289,[[87.892,2.56131153],[87.891,10.238],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.98,35.78],[88.229,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533068290,[[87.892,2.56131153],[87.891,10.238],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.98,35.78],[87.99,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533068796,[[87.892,2.56131153],[87.891,10.238],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.979,34.07],[87.98,35.78],[87.99,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533069095,[[87.906,0.07245992],[87.891,10.238],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533069096,[[87.906,0.07245992],[87.891,10.238],[87.881,2.61020283],[87.876,21.02816241],[87.855,20.485]],[[87.937,3.96509882],[87.945,10.232],[87.977,34.07],[87.978,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533069296,[[87.906,0.07245992],[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485]],[[87.937,3.96509882],[87.945,10.232],[87.975,34.07],[87.976,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533069494,[[87.906,0.07245992],[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485]],[[87.937,3.96509882],[87.945,10.232],[87.973,34.07],[87.974,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533069694,[[87.906,0.07245992],[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.972,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533069995,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.771,548.5348747]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.97,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533070197,[[87.891,10.238],[87.881,2.61020283],[87.872,21.02816241],[87.855,20.485],[87.849,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.967,34.07],[87.968,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533070398,[[87.891,10.238],[87.881,2.61020283],[87.872,21.02816241],[87.855,20.485],[87.849,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.965,34.07],[87.966,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533070593,[[87.891,10.238],[87.881,2.61020283],[87.872,21.02816241],[87.855,20.485],[87.849,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.963,34.07],[87.964,8.58845818],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533070792,[[87.891,10.238],[87.881,2.61020283],[87.872,21.02816241],[87.855,20.485],[87.849,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.963,34.07],[87.98,35.78],[88.14,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533071097,[[87.891,10.238],[87.881,2.61020283],[87.872,21.02816241],[87.855,20.485],[87.849,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.963,34.07],[87.979,8.37470346],[87.98,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533071298,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.962,8.59398634],[87.963,34.07],[87.979,8.37470346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533071490,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.979,34.07],[87.984,10.56091247],[87.995,16.05331991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533071691,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.977,34.07],[87.978,8.5944114],[87.979,8.3765264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533071991,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.975,34.07],[87.976,8.5944114],[87.978,8.3765264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533072192,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.973,34.07],[87.974,8.5944114],[87.975,8.3765264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533072395,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.972,8.5944114],[87.974,8.3765264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533072590,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.97,8.5944114],[87.973,8.3765264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533072796,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.967,34.07],[87.968,8.5944114],[88.108,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533072996,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.85,63.81754988]],[[87.937,3.96509882],[87.945,10.232],[87.965,34.07],[87.966,8.5944114],[88.108,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533073200,[[87.891,10.238],[87.881,2.61020283],[87.873,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.963,34.07],[87.964,8.5944114],[88.072,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533073495,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.962,8.5944114],[87.963,34.07],[87.992,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533074194,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.961,8.5944114],[87.979,34.07],[87.992,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533074396,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.977,34.07],[87.978,16.97370152],[87.992,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533074596,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.975,34.07],[87.976,8.5944114],[87.977,8.37929012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533074798,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.973,34.07],[87.974,8.5944114],[87.976,8.37929012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533075095,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.971,34.07],[87.972,8.5944114],[87.973,8.37929012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533075297,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.969,34.07],[87.97,8.5944114],[87.972,8.37929012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533075599,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.967,34.07],[87.968,8.5944114],[87.971,8.37929012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533075799,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.965,34.07],[87.966,8.5944114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533075998,[[87.891,10.238],[87.881,2.61020283],[87.874,21.02816241],[87.855,20.485],[87.851,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.963,34.07],[87.964,8.5944114],[88.106,70.93715292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533076298,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.962,8.5944114],[87.963,34.07],[87.979,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533076497,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.961,8.5944114],[87.963,34.07],[87.979,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533076699,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.96,8.5944114],[87.963,34.07],[87.979,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533076894,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.937,3.96509882],[87.945,10.232],[87.959,8.5944114],[87.963,34.07],[87.979,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533077095,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.978,34.07],[87.979,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533077295,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.976,34.07],[87.977,16.99456801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533077495,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.974,34.07],[87.975,8.6129731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533077695,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.972,34.07],[87.973,8.6129731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533077895,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.852,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.97,34.07],[87.971,8.6129731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533078191,[[87.891,10.238],[87.881,2.61020283],[87.875,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.968,34.07],[87.969,8.6129731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533078390,[[87.891,10.238],[87.881,2.61020283],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.966,34.07],[87.967,8.6129731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533078697,[[87.891,10.238],[87.881,2.61020283],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.964,34.07],[87.965,8.6129731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533078896,[[87.891,10.238],[87.881,2.61020283],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.963,42.6829731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533079195,[[87.891,10.238],[87.881,2.61020283],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.962,8.6129731],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533079401,[[87.891,10.238],[87.881,2.61020283],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.961,8.6129731],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533079701,[[87.891,10.238],[87.89,2.63280222],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.96,8.6129731],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533080000,[[87.891,10.238],[87.89,2.63280222],[87.876,21.02816241],[87.855,20.485],[87.853,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.959,8.6129731],[87.977,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533080300,[[87.891,10.238],[87.89,2.63280222],[87.877,21.02816241],[87.855,20.485],[87.854,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.958,8.6129731],[87.975,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533080499,[[87.891,10.238],[87.89,2.63280222],[87.877,21.02816241],[87.855,20.485],[87.854,28.03754988]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.957,8.6129731],[87.973,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533080701,[[87.891,12.87105198],[87.877,21.02816241],[87.855,20.485],[87.854,28.03754988],[87.809,49.06571229]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.971,34.07],[87.972,8.38476695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533080901,[[87.891,12.87105198],[87.877,21.02816241],[87.855,20.485],[87.854,28.03754988],[87.809,49.06571229]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.969,34.07],[87.97,8.61770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533081102,[[87.891,12.87105198],[87.877,21.02816241],[87.855,20.485],[87.854,28.03754988],[87.809,49.06571229]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.967,34.07],[87.968,8.61770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533081400,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.832,69.11693735],[87.813,177.0]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.965,34.07],[87.966,8.61770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533081600,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.832,69.11693735],[87.813,177.0]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.963,34.07],[87.964,8.61770395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533081801,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.832,69.11693735],[87.813,177.0]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.962,8.61770395],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533082002,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.832,69.11693735],[87.813,177.0]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.961,8.61770395],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533082199,[[87.891,12.87105198],[87.878,21.02816241],[87.856,28.03754988],[87.855,20.485],[87.832,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.96,8.61770395],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533082398,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.833,35.04693735],[87.832,34.07]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.959,8.61770395],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533082704,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.834,34.07],[87.833,35.04693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.958,8.61770395],[87.974,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533082904,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.834,34.07],[87.833,35.04693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.957,8.61770395],[87.972,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533083104,[[87.891,12.87105198],[87.878,21.02816241],[87.855,48.52254988],[87.834,34.07],[87.833,35.04693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533083105,[[87.892,2.62991861],[87.891,10.238],[87.878,21.02816241],[87.855,48.52254988],[87.834,34.07]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.956,8.61770395],[87.97,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533083302,[[87.892,2.62991861],[87.891,10.238],[87.879,21.02816241],[87.856,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.955,8.61770395],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533083604,[[87.892,2.62991861],[87.891,10.238],[87.879,21.02816241],[87.856,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.945,10.232],[87.954,8.61770395],[87.966,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533083807,[[87.892,2.62991861],[87.883,10.239],[87.879,21.02816241],[87.856,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.964,34.07],[87.965,8.389416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533084006,[[87.892,2.62991861],[87.883,10.239],[87.879,21.02816241],[87.856,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.963,42.69363052],[87.973,8.389416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533084202,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.857,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.962,8.62363052],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533084503,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.857,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.961,8.62363052],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533084706,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.857,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.96,8.62363052],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533085003,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.857,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.959,8.62363052],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533085204,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.857,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.958,8.62363052],[87.972,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533085504,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.858,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.957,8.62363052],[87.97,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533085704,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.858,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.956,8.62363052],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533086006,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.858,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533086007,[[87.892,2.62991861],[87.883,10.239],[87.88,21.02816241],[87.858,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.955,8.62363052],[87.966,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533086207,[[87.892,2.62991861],[87.883,10.239],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533086208,[[87.892,2.62991861],[87.883,10.239],[87.882,21.02816241],[87.859,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.954,8.62363052],[87.964,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533086504,[[87.892,2.62991861],[87.883,10.239],[87.882,21.02816241],[87.859,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.953,8.62363052],[87.963,42.47908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533086706,[[87.892,2.62991861],[87.883,10.239],[87.882,21.02816241],[87.859,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.952,8.62363052],[87.962,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533086905,[[87.892,2.62991861],[87.883,10.239],[87.882,21.02816241],[87.859,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.962,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533087107,[[87.892,2.62991861],[87.883,10.239],[87.882,21.02816241],[87.859,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.961,17.03843481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533087407,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.96,17.03843481],[87.969,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533087603,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.959,17.03843481],[87.969,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533087803,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.958,8.62935318],[87.967,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533088004,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.957,8.62935318],[87.965,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533088204,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.956,8.62935318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533088205,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.956,8.62935318],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533088404,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.955,8.62935318],[87.962,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533088604,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.954,8.62935318],[87.961,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533088805,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.953,8.62935318],[87.96,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533089107,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.952,8.62935318],[87.959,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533089300,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.951,8.62935318],[87.962,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533089505,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.95,8.62935318],[87.961,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533089799,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.96,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533090004,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.959,17.04251382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533090208,[[87.892,2.62991861],[87.883,31.26716241],[87.86,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.958,8.63343219],[87.967,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533090408,[[87.892,2.62991861],[87.883,31.26716241],[87.861,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.957,8.63343219],[87.965,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533090609,[[87.892,2.62991861],[87.883,31.26716241],[87.861,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.956,8.63343219],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533090811,[[87.892,2.62991861],[87.883,31.26716241],[87.861,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.955,8.63343219],[87.962,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533091010,[[87.892,2.62991861],[87.883,31.26716241],[87.861,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.954,8.63343219],[87.961,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533091212,[[87.892,2.62991861],[87.883,31.26716241],[87.861,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.953,8.63343219],[87.96,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533091406,[[87.892,2.62991861],[87.883,31.26716241],[87.861,28.03754988],[87.855,20.485],[87.838,69.11693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.952,8.63343219],[87.959,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533091709,[[87.892,2.62991861],[87.884,21.02816241],[87.883,10.239],[87.861,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.951,8.63343219],[87.962,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533091910,[[87.892,2.62991861],[87.884,21.02816241],[87.883,10.239],[87.861,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.95,8.63343219],[87.961,8.40908163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533092107,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.862,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.96,8.41868304],[87.982,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533092305,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.862,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.959,8.63363944],[87.967,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533092501,[[87.892,2.62991861],[87.884,21.02816241],[87.883,10.239],[87.862,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.958,8.63363944],[87.965,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533092702,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.862,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.957,8.63363944],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533093005,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.862,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.956,8.63363944],[87.962,8.41868304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533093206,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.955,8.63363944],[87.961,8.41868304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533093407,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.954,8.63363944],[87.96,8.41868304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533093604,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.862,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.953,8.63363944],[87.959,8.41931384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533093804,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533093805,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.952,8.63363944],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533094110,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.952,8.63363944],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533094111,[[87.892,2.62991861],[87.885,21.02816241],[87.883,10.239],[87.862,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.951,8.63363944],[87.966,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533094309,[[87.892,2.62991861],[87.886,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.95,8.63363944],[87.964,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533094503,[[87.892,2.62991861],[87.886,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.963,42.48931384],[88.061,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533094810,[[87.892,2.62991861],[87.886,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.962,17.05548345],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533095011,[[87.892,2.62991861],[87.886,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.961,17.05548345],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533095310,[[87.892,2.62991861],[87.887,21.02816241],[87.883,10.239],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533095311,[[87.892,2.62991861],[87.887,21.02816241],[87.883,10.239],[87.864,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.96,17.05548345],[87.963,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533095609,[[87.892,2.62991861],[87.886,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.959,17.05548345],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533095809,[[87.892,2.62991861],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.959,17.05548345],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533095810,[[87.892,2.62991861],[87.887,21.02816241],[87.883,10.239],[87.864,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.958,8.63616961],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533096104,[[87.892,2.62991861],[87.886,21.02816241],[87.883,10.239],[87.863,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.957,8.63616961],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533096309,[[87.892,2.62991861],[87.887,21.02816241],[87.883,10.239],[87.864,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.956,8.63616961],[87.968,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533096511,[[87.892,2.62991861],[87.887,21.02816241],[87.883,10.239],[87.864,28.03754988],[87.855,20.485]],[[87.923,0.07179152],[87.926,3.82845626],[87.937,10.233],[87.955,8.63616961],[87.966,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533096711,[[87.895,12.84269849],[87.887,21.02816241],[87.864,28.03754988],[87.855,20.485],[87.77,177.0]],[[87.923,0.07179152],[87.926,3.82845626],[87.947,10.231],[87.954,8.63616961],[87.964,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533096907,[[87.895,2.60569849],[87.89,21.02816241],[87.867,28.03754988],[87.855,20.485],[87.77,177.0]],[[87.923,0.07179152],[87.926,3.82845626],[87.947,10.231],[87.963,42.49238882],[87.973,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533097106,[[87.895,2.60569849],[87.89,21.02816241],[87.868,28.03754988],[87.855,20.485],[87.844,35.04693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.947,10.231],[87.963,34.07],[87.973,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533097308,[[87.895,2.60569849],[87.89,21.02816241],[87.868,28.03754988],[87.855,20.485],[87.845,35.04693735]],[[87.923,0.07179152],[87.926,3.82845626],[87.947,10.231],[87.963,34.07],[87.973,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533097507,[[87.895,2.60569849],[87.89,21.02816241],[87.867,28.03754988],[87.845,35.04693735],[87.832,20.49]],[[87.923,0.07179152],[87.926,3.82845626],[87.973,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533097508,[[87.895,2.60569849],[87.89,21.02816241],[87.867,28.03754988],[87.845,35.04693735],[87.832,20.49]],[[87.923,0.07179152],[87.926,3.82845626],[87.961,34.07],[87.962,8.42176],[87.973,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533097812,[[87.886,2.60524946],[87.885,21.02816241],[87.864,35.8],[87.862,28.03754988],[87.84,35.04693735]],[[87.923,3.95615684],[87.959,34.07],[87.96,17.0595668],[87.968,10.56091247],[87.979,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533098007,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.862,28.03754988],[87.839,35.04693735]],[[87.923,3.95615684],[87.957,34.07],[87.958,17.0595668],[87.968,10.56091247],[87.979,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533098207,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.862,28.03754988],[87.84,35.04693735]],[[87.923,3.95615684],[87.955,34.07],[87.956,8.6378068],[87.968,10.56091247],[87.979,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533098403,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.862,28.03754988],[87.84,35.04693735]],[[87.923,3.88436532],[87.953,34.07],[87.954,8.6378068],[87.968,10.56091247],[87.979,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533098612,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.923,3.88436532],[87.93,10.233],[87.952,8.6378068],[87.953,34.07],[87.967,8.42256487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533098806,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.923,3.88436532],[87.93,10.233],[87.951,8.6378068],[87.953,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533099008,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.923,3.88436532],[87.93,10.233],[87.95,8.6378068],[87.953,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533099307,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.923,3.88436532],[87.93,10.233],[87.949,8.6378068],[87.953,34.07],[88.469,211.5687575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533099508,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.923,3.88436532],[87.93,10.233],[87.948,8.6378068],[87.967,34.07],[88.469,211.5687575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533099804,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.923,3.88436532],[87.93,10.233],[87.947,8.6378068],[87.965,34.07],[87.966,8.42252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533100110,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.923,3.88436532],[87.93,10.233],[87.965,34.07],[87.966,8.42252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533100111,[[87.886,2.60524946],[87.885,21.02816241],[87.877,10.239],[87.868,35.8],[87.862,28.03754988]],[[87.913,0.07171114],[87.923,3.88436532],[87.93,10.233],[87.963,34.07],[87.964,8.42252613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533100312,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.862,28.03754988],[87.462,245.9750767]],[[87.913,0.07171114],[87.923,3.88436532],[87.961,34.07],[87.962,17.0607074],[87.994,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533100513,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.862,28.03754988],[87.84,35.04693735]],[[87.913,0.07171114],[87.923,3.88436532],[87.959,34.07],[87.96,17.0607074],[88.037,159.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533100813,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.862,28.03754988],[87.84,35.04693735]],[[87.913,0.07171114],[87.923,3.88436532],[88.037,159.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533100814,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.862,28.03754988],[87.84,35.04693735]],[[87.913,0.07171114],[87.923,3.88436532],[87.957,34.07],[87.958,17.0607074],[88.037,159.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533101015,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.863,28.03754988],[87.84,35.04693735]],[[87.913,0.07171114],[87.932,3.88436532],[87.955,34.07],[87.956,8.63818127],[88.037,159.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533101214,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.863,28.03754988],[87.84,35.04693735]],[[87.913,0.07171114],[87.932,3.88436532],[87.953,34.07],[87.954,8.63818127],[88.037,159.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533101408,[[87.886,2.60524946],[87.885,21.02816241],[87.868,35.8],[87.863,28.03754988],[87.84,35.04693735]],[[87.913,0.07171114],[87.932,3.88436532],[87.952,8.63818127],[87.953,34.07],[87.967,8.42254121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533101616,[[87.897,2.51855269],[87.896,21.02816241],[87.873,28.03754988],[87.868,35.8],[87.85,35.04693735]],[[87.943,3.88436532],[87.963,34.07],[87.978,10.56091247],[87.99,14.07391032],[88.001,21.11086548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533101920,[[87.915,2.51855269],[87.914,21.02816241],[87.891,28.03754988],[87.868,69.87],[87.857,35.04693735]],[[87.976,3.88436532],[87.977,8.63547589],[87.997,10.56091247],[88.006,35.8],[88.008,34.52291032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533102213,[[87.926,2.51855269],[87.919,21.02816241],[87.915,35.8],[87.897,34.07],[87.896,28.03754988]],[[87.995,3.88436532],[87.996,17.11868296],[88.009,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533102214,[[87.926,2.51855269],[87.919,21.02816241],[87.915,35.8],[87.897,34.07],[87.896,28.03754988]],[[87.995,3.88436532],[87.996,17.11868296],[88.009,35.8],[88.01,10.56091247],[88.021,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533102516,[[87.94,2.51855269],[87.938,21.02816241],[87.915,63.83754988],[87.897,34.07],[87.893,35.04693735]],[[87.995,3.88436532],[88.028,34.07],[88.029,10.56091247],[88.036,35.8],[88.04,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533102710,[[87.94,2.51855269],[87.915,63.83754988],[87.897,34.07]],[[87.995,3.88436532],[88.028,34.07],[88.029,10.56091247],[88.036,35.8],[88.04,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533102711,[[87.94,2.51855269],[87.934,21.02816241],[87.915,35.8],[87.911,28.03754988],[87.897,34.07]],[[87.995,3.88436532],[88.024,34.07],[88.025,10.56091247],[88.027,17.10409606],[88.036,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533102910,[[87.94,2.51855269],[87.934,21.02816241],[87.915,35.8],[87.911,28.03754988],[87.897,34.07]],[[87.995,3.88436532],[88.023,51.17409606],[88.025,10.56091247],[88.036,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533103111,[[87.94,2.51855269],[87.929,21.02816241],[87.915,35.8],[87.906,28.03754988],[87.897,34.07]],[[87.995,3.88436532],[88.022,17.10409606],[88.023,34.07],[88.03,10.56091247],[88.036,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533103312,[[87.94,2.51855269],[87.929,21.02816241],[87.915,35.8],[87.906,28.03754988],[87.885,34.07]],[[87.995,3.88436532],[88.021,17.10409606],[88.023,34.07],[88.03,10.56091247],[88.036,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533103506,[[87.94,2.51855269],[87.935,10.233],[87.929,21.02816241],[87.915,35.8],[87.906,28.03754988]],[[87.995,3.88436532],[88.002,10.225],[88.02,17.10409606],[88.023,34.07],[88.03,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533103709,[[87.94,2.51855269],[87.935,10.233],[87.929,21.02816241],[87.915,35.8],[87.906,28.03754988]],[[87.995,3.88436532],[88.002,10.225],[88.019,17.10409606],[88.023,34.07],[88.03,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533103909,[[87.94,2.51855269],[87.935,10.233],[87.929,21.02816241],[87.915,35.8],[87.906,28.03754988]],[[87.995,3.88436532],[88.002,10.225],[88.018,17.10409606],[88.029,34.07],[88.03,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533104117,[[87.94,2.51855269],[87.935,10.233],[87.926,21.02816241],[87.915,35.8],[87.903,28.03754988]],[[87.995,3.88436532],[88.002,10.225],[88.017,17.10409606],[88.029,34.07],[88.034,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533104311,[[87.94,2.51855269],[87.935,10.233],[87.926,21.02816241],[87.915,35.8],[87.903,28.03754988]],[[87.995,3.88436532],[88.002,10.225],[88.016,8.62337002],[88.028,8.48072604],[88.029,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533104510,[[87.94,2.51855269],[87.935,10.233],[87.926,21.02816241],[87.915,35.8],[87.903,28.03754988]],[[87.995,3.88436532],[88.002,10.225],[88.015,8.62337002],[88.027,8.48072604],[88.029,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533104707,[[87.943,10.232],[87.94,2.51855269],[87.926,21.02816241],[87.915,35.8],[87.904,28.03754988]],[[87.995,3.88436532],[88.002,10.225],[88.014,8.62337002],[88.026,8.48072604],[88.029,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533104913,[[87.944,2.49190145],[87.927,21.02816241],[87.915,35.8],[87.904,28.03754988],[87.881,35.04693735]],[[88.011,3.88436532],[88.012,10.224],[88.025,17.06450568],[88.042,34.07],[88.114,158.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533105110,[[87.944,2.49190145],[87.928,21.02816241],[87.915,35.8],[87.905,28.03754988],[87.886,34.07]],[[88.011,3.88436532],[88.012,10.224],[88.024,8.58377964],[88.033,8.48072604],[88.041,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533105317,[[87.944,2.49190145],[87.928,21.02816241],[87.915,35.8],[87.905,28.03754988],[87.886,34.07]],[[88.011,3.88436532],[88.012,10.224],[88.032,8.58377964],[88.035,8.48072604],[88.042,44.63091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533105513,[[87.944,2.49190145],[87.928,21.02816241],[87.915,35.8],[87.905,28.03754988],[87.886,34.07]],[[88.011,3.88436532],[88.012,10.224],[88.031,8.58377964],[88.034,8.48072604],[88.042,44.63091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533105715,[[87.944,2.49190145],[87.928,21.02816241],[87.915,35.8],[87.905,28.03754988],[87.886,34.07]],[[88.011,3.88436532],[88.012,10.224],[88.03,8.58377964],[88.033,8.48072604],[88.042,44.63091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533106015,[[87.95,2.43645565],[87.932,21.02816241],[87.915,35.8],[87.909,28.03754988],[87.906,34.07]],[[88.022,3.88436532],[88.029,8.58377964],[88.046,10.56091247],[88.052,34.07],[88.057,14.07391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533106215,[[87.953,21.02816241],[87.95,2.43645565],[87.926,28.03754988],[87.909,34.07],[87.904,35.04693735]],[[88.033,3.88436532],[88.065,35.78],[88.077,10.56091247],[88.088,14.10553856],[88.1,21.15830784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533106409,[[87.954,2.4319663],[87.95,35.78],[87.947,21.02816241],[87.924,28.03754988],[87.909,34.07]],[[88.033,3.88436532],[88.054,8.56229725],[88.065,35.78],[88.072,10.56091247],[88.083,14.10553856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533106613,[[87.954,2.4319663],[87.95,35.78],[87.948,21.02816241],[87.926,28.03754988],[87.909,34.07]],[[88.033,3.88436532],[88.054,8.56229725],[88.065,35.78],[88.072,10.56091247],[88.083,14.10553856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533107014,[[87.965,2.4319663],[87.964,10.229],[87.95,35.78],[87.948,21.02816241],[87.925,28.03754988]],[[88.029,3.88436532],[88.054,8.56229725],[88.065,35.78],[88.071,10.56091247],[88.083,14.10553856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533107217,[[87.965,2.4319663],[87.964,10.229],[87.95,35.78]],[[88.029,3.88436532],[88.054,8.56229725],[88.065,35.78],[88.071,10.56091247],[88.083,14.10553856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533107218,[[87.965,2.4319663],[87.964,10.229],[87.95,35.78],[87.944,21.02816241],[87.921,28.03754988]],[[88.029,3.88436532],[88.053,34.07],[88.065,35.78],[88.075,10.56091247],[88.095,158.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533108108,[[87.965,2.4319663],[87.964,10.229],[87.95,35.78],[87.94,21.02816241],[87.917,28.03754988]],[[88.029,3.88436532],[88.054,34.07],[88.065,35.78],[88.078,10.56091247],[88.095,158.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533108508,[[87.965,2.4319663],[87.964,10.229],[87.95,35.78],[87.94,21.02816241],[87.917,28.03754988]],[[88.022,3.88436532],[88.023,10.223],[88.054,34.07],[88.065,35.78],[88.078,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533108817,[[87.965,2.4319663],[87.964,10.229],[87.94,21.02816241],[87.917,28.03754988]],[[88.022,3.88436532],[88.023,10.223],[88.054,34.07],[88.065,35.78],[88.078,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533109118,[[87.965,2.4319663],[87.964,10.229],[87.944,35.78],[87.938,21.02816241],[87.915,28.03754988]],[[88.022,3.88436532],[88.023,10.223],[88.054,34.07],[88.065,35.78],[88.081,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533109315,[[87.965,2.4319663],[87.964,10.229],[87.944,35.78],[87.937,21.02816241],[87.915,28.03754988]],[[88.022,3.88436532],[88.023,10.223],[88.054,34.07],[88.065,35.78],[88.082,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533109816,[[87.965,2.4319663],[87.952,10.231],[87.94,35.78],[87.932,21.02816241],[87.909,28.03754988]],[[88.02,3.88436532],[88.054,34.07],[88.065,35.78],[88.076,10.56091247],[88.122,39.58107712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533110015,[[87.965,2.4319663],[87.952,10.231],[87.94,35.78]],[[88.02,3.88436532],[88.054,34.07],[88.065,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533110016,[[87.965,2.4319663],[87.952,10.231],[87.94,35.78],[87.928,21.02816241],[87.905,48.51054988]],[[88.02,3.88436532],[88.054,42.60845346],[88.065,35.78],[88.072,10.56091247],[88.117,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533110216,[[87.965,2.4319663],[87.952,10.231],[87.94,35.78],[87.93,21.02816241],[87.907,28.03754988]],[[88.02,3.88436532],[88.054,34.07],[88.065,35.78],[88.078,10.56091247],[88.117,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533110416,[[87.965,2.4319663],[87.952,10.231],[87.94,35.78],[87.93,21.02816241],[87.908,28.03754988]],[[88.02,3.88436532],[88.054,34.07],[88.065,35.78],[88.079,10.56091247],[88.117,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533110920,[[87.965,2.4319663],[87.952,10.231],[87.94,35.78],[87.931,21.02816241],[87.908,28.03754988]],[[88.02,3.88436532],[88.054,34.07],[88.065,35.78],[88.079,10.56091247],[88.117,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533111120,[[87.971,2.4113059],[87.94,35.78],[87.934,21.02816241],[87.914,34.07],[87.912,28.03754988]],[[88.05,3.88436532],[88.065,35.78],[88.078,34.07],[88.087,10.56091247],[88.131,158.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533111320,[[87.971,2.4113059],[87.942,21.02816241],[87.94,35.78],[87.919,28.03754988],[87.915,34.07]],[[88.05,3.88436532],[88.065,35.78],[88.078,34.07],[88.095,10.56091247],[88.131,158.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533111518,[[87.971,2.4113059],[87.942,21.02816241],[87.94,35.78],[87.919,28.03754988],[87.915,34.07]],[[88.05,3.88436532],[88.065,35.78],[88.078,34.07],[88.096,10.56091247],[88.131,158.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533112121,[[87.971,2.4113059],[87.94,56.80816241],[87.917,28.03754988],[87.915,34.07],[87.77,112.4457493]],[[88.05,3.88436532],[88.065,35.78],[88.085,34.07],[88.098,10.56091247],[88.131,158.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533112414,[[87.971,2.4113059],[87.94,35.78],[87.939,21.02816241],[87.916,28.03754988],[87.907,34.07]],[[88.05,3.88436532],[88.065,35.78],[88.085,34.07],[88.098,10.56091247],[88.131,158.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533112614,[[87.973,2.45108665],[87.972,10.228],[87.94,35.78],[87.939,21.02816241],[87.916,28.03754988]],[[88.039,3.88436532],[88.04,10.221],[88.065,35.78],[88.085,34.07],[88.098,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533112812,[[87.973,2.45108665],[87.94,35.78],[87.939,21.02816241],[87.916,28.03754988],[87.759,177.0]],[[88.039,3.88436532],[88.04,10.221],[88.065,35.78],[88.085,34.07],[88.098,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533113017,[[87.973,2.45108665],[87.94,35.78],[87.939,21.02816241],[87.916,28.03754988],[87.894,35.04693735]],[[88.039,3.88436532],[88.04,10.221],[88.065,35.78],[88.085,34.07],[88.098,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533113219,[[87.973,2.45108665],[87.94,35.78],[87.937,21.02816241],[87.915,34.07],[87.914,28.03754988]],[[88.039,3.88436532],[88.04,10.221],[88.065,35.78],[88.085,36.04744126],[88.1,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533113416,[[87.973,2.45108665],[87.94,35.78],[87.936,21.02816241],[87.915,34.07],[87.914,28.03754988]],[[88.039,3.88436532],[88.04,10.221],[88.065,35.78],[88.085,36.04744126],[88.1,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533113614,[[87.937,2.50708086],[87.936,21.02816241],[87.915,34.07],[87.914,28.03754988],[87.869,159.302]],[[88.037,3.88436532],[88.065,35.78],[88.085,36.04744126],[88.1,10.56091247],[88.115,11.2795912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533113817,[[87.939,2.50708086],[87.938,35.78],[87.935,21.02816241],[87.915,34.07],[87.912,28.03754988]],[[88.037,3.88436532],[88.065,35.78],[88.083,34.07],[88.084,17.1228587],[88.085,1.97744126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533114016,[[87.939,2.50708086],[87.938,35.78],[87.935,21.02816241],[87.915,34.07],[87.912,28.03754988]],[[88.037,3.88436532],[88.065,35.78],[88.084,17.1228587],[88.085,1.97744126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533114017,[[87.939,2.50708086],[87.938,35.78],[87.935,21.02816241],[87.915,34.07],[87.912,28.03754988]],[[88.037,3.88436532],[88.065,35.78],[88.081,34.07],[88.082,17.1228587],[88.085,1.97744126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533114217,[[87.939,2.50708086],[87.938,35.78],[87.933,21.02816241],[87.912,34.07],[87.91,28.03754988]],[[88.037,3.88436532],[88.065,35.78],[88.079,34.07],[88.08,8.51438425],[88.085,1.97744126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533114419,[[87.939,2.50708086],[87.938,35.78],[87.933,21.02816241],[87.912,34.07],[87.91,28.03754988]],[[88.037,3.88436532],[88.065,35.78],[88.079,34.07],[88.085,1.97744126],[88.169,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533114620,[[87.972,2.50217405],[87.938,35.78],[87.933,21.02816241],[87.912,34.07],[87.91,28.03754988]],[[88.035,3.88436532],[88.065,35.78],[88.079,34.07],[88.169,35.1847758],[88.192,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533114922,[[87.972,2.50217405],[87.938,35.78],[87.933,21.02816241],[87.912,34.07],[87.91,28.03754988]],[[88.035,3.88436532],[88.065,35.78],[88.079,34.07],[88.095,1.97727834],[88.169,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533115124,[[87.988,2.50396973],[87.987,10.227],[87.938,35.78],[87.935,21.02816241],[87.915,34.07]],[[88.045,3.88436532],[88.046,10.22],[88.065,35.78],[88.085,34.07],[88.095,1.97727834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533115323,[[87.988,2.50396973],[87.987,10.227],[87.939,21.02816241],[87.938,35.78],[87.917,34.07]],[[88.045,3.88436532],[88.046,10.22],[88.065,35.78],[88.085,34.07],[88.095,1.97727834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533116229,[[87.988,2.50396973],[87.987,10.227],[87.938,35.78],[87.917,34.07]],[[88.045,3.88436532],[88.046,10.22],[88.065,35.78],[88.085,34.07],[88.095,1.97727834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533116230,[[87.988,2.50396973],[87.987,10.227],[87.938,35.78],[87.937,21.02816241],[87.917,34.07]],[[88.045,3.88436532],[88.046,10.22],[88.065,35.78],[88.085,34.07],[88.095,1.97727834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533116528,[[87.99,2.50245132],[87.989,10.226],[87.941,21.02816241],[87.938,35.78],[87.932,34.07]],[[88.045,3.88436532],[88.046,10.22],[88.065,35.78],[88.085,34.07],[88.116,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533116929,[[87.99,2.50245132],[87.942,34.07],[87.941,21.02816241],[87.938,35.78],[87.926,159.2]],[[88.059,3.88436532],[88.09,35.78],[88.096,34.07],[88.105,1.97690767],[88.113,20.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533117119,[[87.99,2.50245132],[87.947,21.02816241],[87.945,34.07],[87.938,35.78],[87.926,159.2]],[[88.059,3.88436532],[88.09,35.78],[88.096,34.07],[88.113,20.425],[88.126,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533117324,[[87.99,2.50245132],[87.947,21.02816241],[87.945,34.07],[87.938,35.78],[87.926,159.2]],[[88.059,3.88436532],[88.09,35.78],[88.096,34.07],[88.113,20.425],[88.115,1.97698629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533118137,[[87.99,2.50245132],[87.945,55.09816241],[87.938,35.78],[87.926,159.2],[87.922,28.03754988]],[[88.059,3.88436532],[88.09,35.78],[88.112,34.07],[88.113,20.425],[88.115,1.97698629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533118333,[[88.012,2.48892791],[87.957,20.461],[87.945,55.09816241],[87.938,35.78],[87.936,159.182]],[[88.059,3.88436532],[88.09,35.78],[88.113,20.425],[88.115,1.97698629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533118334,[[88.012,2.48892791],[87.957,20.461],[87.945,55.09816241],[87.938,35.78],[87.936,159.182]],[[88.059,3.88436532],[88.076,10.217],[88.09,35.78],[88.11,34.07],[88.111,8.58634497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533118627,[[88.012,2.48892791],[87.957,20.461],[87.954,21.02816241],[87.951,34.07],[87.938,35.78]],[[88.059,3.88436532],[88.076,10.217],[88.09,35.78],[88.11,34.07],[88.138,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533118828,[[88.012,2.48892791],[87.957,20.461],[87.955,34.07],[87.954,21.02816241],[87.938,35.78]],[[88.072,3.88436532],[88.076,10.217],[88.09,35.78],[88.11,34.07],[88.139,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533119230,[[87.999,2.48993851],[87.948,34.07],[87.947,21.02816241],[87.929,20.467],[87.925,28.03754988]],[[88.05,3.88436532],[88.089,34.07],[88.09,35.78],[88.132,158.829],[88.137,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533119423,[[87.999,2.48993851],[87.961,35.78],[87.935,21.02816241],[87.929,20.467],[87.913,28.03754988]],[[88.05,3.88436532],[88.089,34.07],[88.09,35.78],[88.115,1.97682906],[88.123,158.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533119829,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.935,21.02816241],[87.929,20.467]],[[88.048,3.88436532],[88.049,10.22],[88.089,34.07],[88.09,35.78],[88.115,1.97682906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533120234,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.934,21.02816241],[87.929,20.467]],[[88.048,3.88436532],[88.049,10.22],[88.089,34.07],[88.09,35.78],[88.115,1.97682906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533120434,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.935,34.07],[87.934,21.02816241]],[[88.048,3.88436532],[88.049,10.22],[88.089,34.07],[88.09,35.78],[88.115,1.97682906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533121137,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.935,34.07],[87.933,21.02816241]],[[88.048,3.88436532],[88.049,10.22],[88.089,34.07],[88.09,35.78],[88.115,1.97682906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533121334,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.934,34.07],[87.933,21.02816241]],[[88.048,3.88436532],[88.049,10.22],[88.089,34.07],[88.09,35.78],[88.115,1.97682906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533122026,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.934,34.07],[87.933,21.02816241]],[[88.045,3.67210404],[88.089,34.07],[88.09,35.78],[88.115,1.97682906],[88.319,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533122231,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.934,34.07],[87.928,21.02816241]],[[88.045,3.67210404],[88.089,34.07],[88.09,35.78],[88.115,1.97682906],[88.122,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533122632,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.93,34.07],[87.928,21.02816241]],[[88.045,3.67210404],[88.089,34.07],[88.09,35.78],[88.115,1.97682906],[88.122,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533123135,[[87.999,2.48993851],[87.982,10.227],[87.961,35.78],[87.93,34.07],[87.927,21.02816241]],[[88.045,3.67210404],[88.089,34.07],[88.09,35.78],[88.115,1.97682906],[88.123,169.40691247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533123340,[[87.97,10.229],[87.93,34.07],[87.927,21.02816241],[87.893,177.0],[87.881,35.04693735]],[[88.035,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.112,158.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533123637,[[87.97,12.69193587],[87.938,35.78],[87.93,34.07],[87.913,21.02816241],[87.89,187.30254988]],[[88.035,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.112,158.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533123638,[[87.97,12.69193587],[87.938,35.78],[87.93,34.07],[87.913,21.02816241],[87.89,187.30254988]],[[88.035,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.102,158.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533123832,[[87.971,2.46293587],[87.97,10.229],[87.938,35.78],[87.93,34.07],[87.913,21.02816241]],[[88.035,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.102,158.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533124032,[[87.971,2.46293587],[87.97,10.229],[87.938,35.78],[87.93,34.07],[87.913,21.02816241]],[[88.023,3.67210404],[88.024,10.223],[88.086,34.07],[88.087,20.431],[88.09,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533124232,[[87.978,2.46979402],[87.977,10.228],[87.938,35.78],[87.93,34.07],[87.914,21.02816241]],[[88.023,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.121,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533124434,[[87.978,2.46979402],[87.938,35.78],[87.93,34.07],[87.914,21.02816241]],[[88.023,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.121,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533124435,[[87.978,2.46979402],[87.938,35.78],[87.93,34.07],[87.917,21.02816241],[87.895,28.03754988]],[[88.023,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.111,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533125136,[[87.978,2.46979402],[87.938,35.78],[87.93,34.07],[87.917,21.02816241],[87.894,28.03754988]],[[88.023,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.111,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533125635,[[87.978,2.46979402],[87.968,10.229],[87.938,35.78],[87.93,34.07],[87.917,21.02816241]],[[88.023,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78],[88.111,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533125636,[[87.978,2.46979402],[87.968,10.229],[87.938,35.78],[87.93,34.07],[87.917,21.02816241]],[[88.023,3.67210404],[88.031,10.222],[88.086,34.07],[88.087,20.431],[88.09,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533127138,[[87.978,2.46979402],[87.968,10.229],[87.938,35.78],[87.93,34.07],[87.918,21.02816241]],[[88.023,3.67210404],[88.031,10.222],[88.086,34.07],[88.087,20.431],[88.09,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533128134,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.918,21.02816241],[87.899,359.169]],[[88.023,3.67210404],[88.086,34.07],[88.087,20.431],[88.09,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533128135,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.918,21.02816241],[87.899,359.169]],[[88.023,3.67210404],[88.04,10.221],[88.086,34.07],[88.087,20.431],[88.09,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533128336,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.923,21.02816241],[87.907,159.233]],[[88.04,10.221],[88.086,34.07],[88.087,20.431],[88.09,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533128337,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.923,21.02816241],[87.907,159.233]],[[88.039,3.67210404],[88.04,10.221],[88.086,34.07],[88.087,20.431],[88.09,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533128536,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.931,21.02816241],[87.916,159.218]],[[88.039,3.67210404],[88.086,34.07],[88.087,20.431],[88.088,35.78],[88.125,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533128742,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.932,21.02816241],[87.916,159.218]],[[88.039,3.67210404],[88.086,34.07],[88.087,20.431],[88.088,35.78],[88.125,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533129136,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.931,21.02816241],[87.916,159.218]],[[88.039,3.67210404],[88.086,34.07],[88.087,20.431],[88.088,35.78],[88.125,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533129438,[[87.978,2.46979402],[87.939,34.07],[87.938,35.78],[87.932,21.02816241],[87.923,177.0]],[[88.039,3.67210404],[88.086,34.07],[88.087,20.431],[88.088,35.78],[88.123,170.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533129631,[[87.989,2.47890177],[87.988,10.227],[87.939,34.07],[87.938,35.78],[87.932,21.02816241]],[[88.039,3.67210404],[88.051,10.87835279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533131436,[[87.989,2.47890177],[87.939,34.07],[87.938,35.78],[87.932,21.02816241],[87.887,35.04693735]],[[88.039,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533131737,[[87.989,2.47890177],[87.979,10.228],[87.939,34.07],[87.938,35.78],[87.928,21.02816241]],[[88.039,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533132039,[[87.989,2.47890177],[87.979,10.228]],[[88.039,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533132040,[[87.989,2.47890177],[87.979,10.228],[87.947,35.78],[87.93,34.07],[87.924,21.02816241]],[[88.039,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533132340,[[87.989,2.47890177],[87.979,10.228],[87.947,35.78],[87.93,34.07],[87.925,21.02816241]],[[88.039,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533133241,[[87.989,2.47890177],[87.979,10.228],[87.947,35.78],[87.93,34.07],[87.926,21.02816241]],[[88.039,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533133441,[[87.976,2.49920974],[87.968,10.229],[87.947,35.78],[87.93,34.07],[87.926,21.02816241]],[[88.028,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533133740,[[87.976,2.49920974],[87.947,35.78],[87.93,34.07],[87.926,21.02816241],[87.899,359.169]],[[88.028,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533134138,[[87.976,2.49920974],[87.947,35.78],[87.93,34.07],[87.927,21.02816241],[87.904,28.03754988]],[[88.028,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533134438,[[87.976,2.49920974],[87.947,35.78],[87.93,34.07],[87.927,21.02816241]],[[88.028,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533134439,[[87.976,2.49920974],[87.947,35.78],[87.93,34.07],[87.927,21.02816241],[87.905,28.03754988]],[[88.028,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.087,20.431],[88.088,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533134738,[[87.977,2.55944984],[87.947,35.78],[87.93,34.07],[87.927,21.02816241],[87.905,28.03754988]],[[88.026,3.67210404],[88.027,10.222],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533135240,[[87.977,2.55944984],[87.947,35.78],[87.93,34.07],[87.928,21.02816241],[87.905,28.03754988]],[[88.026,3.67210404],[88.027,10.222],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533135440,[[87.977,2.55944984],[87.947,35.78],[87.93,34.07],[87.929,41.49516241],[87.906,205.03754988]],[[88.026,3.67210404],[88.027,10.222],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533135644,[[87.979,2.56586745],[87.978,10.228],[87.947,35.78],[87.93,34.07],[87.929,41.49516241]],[[88.026,3.67210404],[88.027,10.222],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533136342,[[87.981,2.56514047],[87.98,10.228],[87.947,35.78],[87.936,34.07],[87.935,21.02816241]],[[88.026,3.67210404],[88.036,10.221],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533137343,[[87.985,2.56514047],[87.947,35.78],[87.938,34.07],[87.937,21.02816241],[87.914,28.03754988]],[[88.026,3.67210404],[88.046,10.22],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533137842,[[87.947,35.78],[87.938,34.07],[87.937,21.02816241],[87.914,28.03754988]],[[88.026,3.67210404],[88.046,10.22],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533137843,[[87.987,2.56605685],[87.986,10.227],[87.947,35.78],[87.938,34.07],[87.937,21.02816241]],[[88.042,3.67210404],[88.043,10.22],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533138248,[[87.987,2.56605685],[87.986,10.227],[87.947,35.78],[87.94,34.07],[87.939,21.02816241]],[[88.042,3.67210404],[88.043,10.22],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533139442,[[87.994,2.55120789],[87.993,10.226],[87.947,35.78],[87.942,34.07],[87.941,21.02816241]],[[88.042,3.67210404],[88.043,10.22],[88.051,0.65935279],[88.086,34.07],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533139637,[[87.994,2.55120789],[87.952,34.07],[87.951,20.462],[87.947,35.78],[87.945,21.02816241]],[[88.042,3.67210404],[88.051,0.65935279],[88.086,34.07],[88.111,20.425],[88.112,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533139843,[[87.994,2.55120789],[87.951,20.462],[87.947,35.78]],[[88.051,0.65935279],[88.086,34.07],[88.111,20.425],[88.112,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533139844,[[87.994,2.55120789],[87.962,55.09816241],[87.951,20.462],[87.947,35.78],[87.939,28.03754988]],[[88.051,0.65935279],[88.054,3.67210404],[88.087,34.07],[88.111,20.425],[88.124,189.43372289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533140244,[[87.994,2.55120789],[87.964,21.02816241],[87.962,34.07],[87.951,20.462],[87.947,35.78]],[[88.051,0.65935279],[88.054,3.67210404],[88.087,34.07],[88.111,20.425],[88.124,189.43372289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533140646,[[87.994,2.55120789],[87.963,21.02816241],[87.962,34.07],[87.951,20.462],[87.947,35.78]],[[88.051,0.65935279],[88.054,3.67210404],[88.087,34.07],[88.111,20.425],[88.124,189.43372289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533141045,[[87.994,2.55120789],[87.963,21.02816241],[87.952,34.07],[87.951,20.462],[87.947,35.78]],[[88.051,0.65935279],[88.054,3.67210404],[88.087,34.07],[88.111,20.425],[88.124,189.43372289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533141246,[[87.994,2.55120789],[87.966,21.02816241],[87.952,34.07],[87.951,20.462],[87.947,35.78]],[[88.051,0.65935279],[88.054,3.67210404],[88.087,34.07],[88.111,20.425],[88.124,199.99463536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533141446,[[87.952,34.07],[87.951,20.462],[87.947,35.78]],[[88.051,0.65935279],[88.054,3.67210404],[88.087,34.07],[88.111,20.425],[88.124,199.99463536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533141447,[[88.015,2.55446949],[88.014,10.224],[87.967,21.02816241],[87.952,34.07],[87.951,20.462]],[[88.051,0.65935279],[88.066,3.67210404],[88.07,10.217],[88.087,34.07],[88.111,20.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533141647,[[88.015,2.55446949]],[[88.051,0.65935279],[88.066,3.67210404],[88.07,10.217],[88.111,20.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533141648,[[88.015,2.55446949],[87.974,20.457],[87.972,55.09816241],[87.949,28.03754988],[87.921,35.04693735]],[[88.051,0.65935279],[88.066,3.67210404],[88.07,10.217],[88.11,34.07],[88.111,20.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533141844,[[88.015,2.55446949],[87.974,20.457],[87.973,21.02816241],[87.972,34.07],[87.95,28.03754988]],[[88.051,0.65935279],[88.066,3.67210404],[88.11,34.07],[88.111,20.425],[88.131,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533142145,[[88.015,2.55446949],[87.976,21.02816241],[87.974,20.457],[87.972,34.07],[87.954,28.03754988]],[[88.051,0.65935279],[88.066,3.67210404],[88.11,34.07],[88.111,20.425],[88.136,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533142340,[[88.015,2.55446949],[87.979,21.02816241],[87.974,20.457],[87.972,34.07],[87.956,28.03754988]],[[88.051,0.65935279],[88.066,3.67210404],[88.11,34.07],[88.111,20.425],[88.134,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533142847,[[88.015,2.55446949],[87.979,21.02816241],[87.974,20.457],[87.957,34.07],[87.956,28.03754988]],[[88.051,0.65935279],[88.066,3.67210404],[88.11,34.07],[88.111,20.425],[88.134,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533143150,[[88.019,2.55549872],[88.018,10.223],[87.979,21.02816241],[87.974,20.457],[87.957,34.07]],[[88.051,0.65935279],[88.066,3.67210404],[88.079,10.216],[88.11,34.07],[88.111,20.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533143451,[[88.019,2.55549872],[88.018,10.223],[87.982,21.02816241],[87.974,20.457],[87.961,34.07]],[[88.051,0.65935279],[88.066,3.67210404],[88.11,34.07],[88.111,20.425],[88.131,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533143650,[[88.019,2.55549872],[88.018,10.223],[87.982,21.02816241],[87.974,20.457],[87.961,34.07]],[[88.051,0.65935279],[88.066,3.67210404],[88.11,42.60340148],[88.111,20.425],[88.131,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533143943,[[88.006,10.225],[88.004,2.55918857],[87.98,21.02816241],[87.975,35.76],[87.961,34.07]],[[88.05,3.67210404],[88.051,0.65935279],[88.11,51.18517217],[88.111,20.425],[88.115,1.9765203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533144148,[[88.006,10.225],[88.004,2.55918857],[87.975,35.76],[87.972,21.02816241],[87.961,34.07]],[[88.05,3.67210404],[88.051,0.65935279],[88.108,34.07],[88.109,17.11517217],[88.111,20.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533144448,[[88.006,12.78689961],[87.976,21.02816241],[87.975,35.76],[87.954,34.07],[87.953,28.03754988]],[[88.05,3.67210404],[88.051,0.65935279],[88.104,34.07],[88.105,8.53340148],[88.108,8.58177069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533144651,[[88.007,2.56189961],[88.006,10.225],[87.976,21.02816241],[87.975,35.76],[87.954,34.07]],[[88.05,3.67210404],[88.051,0.65935279],[88.104,34.07],[88.105,8.53340148],[88.107,8.58177069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533144946,[[88.01,2.56189961],[87.981,21.02816241],[87.975,35.76],[87.959,34.07],[87.958,28.03754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.104,42.60340148],[88.11,8.58177069],[88.12,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533145154,[[88.01,2.56189961],[87.981,21.02816241],[87.975,35.76],[87.959,34.07],[87.958,28.03754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.102,34.07],[88.103,8.53340148],[88.11,8.58177069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533145446,[[88.01,2.56189961],[87.981,21.02816241],[87.975,35.76],[87.959,34.07],[87.958,28.03754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.102,34.07],[88.109,17.12567858],[88.144,21.00132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533145642,[[88.01,2.56189961],[87.981,21.02816241],[87.975,35.76],[87.959,34.07],[87.958,28.03754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.102,34.07],[88.108,17.12567858],[88.144,21.00132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533145843,[[88.01,2.56189961],[87.98,21.02816241],[87.975,35.76],[87.96,34.07],[87.957,28.03754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.102,34.07],[88.107,17.12567858],[88.12,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533146038,[[88.01,2.56189961],[87.986,21.02816241],[87.975,35.76],[87.964,34.07],[87.963,28.03754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.1,34.07],[88.101,8.53340148],[88.11,8.5922771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533146338,[[88.01,2.56189961],[87.985,21.02816241],[87.975,35.76],[87.964,34.07],[87.963,28.03754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.098,34.07],[88.099,8.53340148],[88.105,8.5922771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533146538,[[88.012,10.224],[88.01,2.56189961],[87.985,21.02816241],[87.975,35.76],[87.964,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.098,34.07],[88.104,17.12567858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533146739,[[88.012,10.224],[88.01,2.56189961],[87.985,21.02816241],[87.975,35.76],[87.964,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.096,34.07],[88.097,8.53340148]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533146936,[[88.012,10.224],[88.01,2.56189961],[87.985,21.02816241],[87.975,35.76],[87.964,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.094,34.07],[88.095,8.53340148]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533147138,[[88.012,10.224],[88.01,2.56189961],[87.988,21.02816241],[87.975,35.76],[87.966,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.092,34.07],[88.093,8.5615687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533147339,[[88.012,10.224],[88.01,2.56189961],[87.988,21.02816241],[87.975,35.76],[87.966,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.092,34.07],[88.112,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533147537,[[88.012,10.224],[88.01,2.56189961],[87.988,21.02816241],[87.975,35.76],[87.966,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.092,34.07],[88.105,8.6102198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533147739,[[88.012,12.77842222],[87.988,21.02816241],[87.975,35.76],[87.966,34.07],[87.884,547.9238747]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.092,34.07],[88.104,8.6102198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533148037,[[88.012,12.77842222],[87.988,21.02816241],[87.975,35.76],[87.966,34.07],[87.884,547.9238747]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.092,34.07],[88.103,8.6102198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533148238,[[88.012,12.77842222],[87.989,21.02816241],[87.975,35.76],[87.966,62.10754988],[87.944,35.04693735]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.09,34.07],[88.091,8.5642996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533148455,[[88.012,12.77842222],[87.989,21.02816241],[87.975,35.76],[87.966,62.10754988],[87.944,35.04693735]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.09,34.07],[88.35,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533148643,[[88.012,12.77842222],[87.989,21.02816241],[87.975,35.76],[87.966,62.10754988],[87.944,35.04693735]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.09,34.07],[88.105,8.61317762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533148842,[[88.012,12.77842222],[87.989,21.02816241],[87.975,35.76],[87.966,62.10754988],[87.944,35.04693735]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.09,34.07],[88.104,8.61317762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533149043,[[88.012,12.77842222],[87.989,21.02816241],[87.975,35.76],[87.966,62.10754988],[87.944,35.04693735]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.09,34.07],[88.103,8.61317762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533149244,[[88.013,2.54168365],[88.012,10.224],[87.991,21.02816241],[87.975,35.76],[87.969,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.072,10.217],[88.101,34.07],[88.102,8.61317762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533149546,[[88.013,2.54168365],[88.012,10.224],[87.991,21.02816241],[87.975,35.76],[87.969,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.064,10.218],[88.099,34.07],[88.1,17.18081597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533149741,[[88.013,2.54168365],[88.012,10.224],[87.991,21.02816241],[87.975,35.76],[87.969,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.064,10.218],[88.097,34.07],[88.098,17.18081597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533149944,[[88.013,2.54168365],[88.012,10.224],[87.991,21.02816241],[87.975,35.76],[87.969,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.064,10.218],[88.095,34.07],[88.096,17.18081597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533150143,[[88.013,2.54168365],[88.012,10.224],[87.992,21.02816241],[87.975,35.76],[87.969,62.10754988]],[[88.051,0.65935279],[88.063,3.67210404],[88.064,10.218],[88.093,34.07],[88.094,17.18081597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533150344,[[88.013,2.54168365],[88.012,10.224],[87.992,21.02816241],[87.975,35.76]],[[88.051,0.65935279],[88.063,3.67210404],[88.064,10.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533150345,[[88.013,2.54168365],[88.012,10.224],[87.992,21.02816241],[87.975,35.76],[87.971,34.07]],[[88.051,0.65935279],[88.063,3.67210404],[88.064,10.218],[88.091,34.07],[88.092,17.18081597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533150546,[[88.001,2.53863911],[87.992,21.02816241],[87.962,34.08],[87.924,49.06571229],[87.9,11.37]],[[88.051,4.62597753],[88.089,34.07],[88.09,8.56763835],[88.091,8.61317762],[88.133,158.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533150747,[[88.001,2.53863911],[87.984,21.02816241],[87.977,35.76],[87.962,34.08],[87.961,28.03754988]],[[88.051,4.62597753],[88.087,34.07],[88.088,17.18081597],[88.101,10.56091247],[88.112,49.76088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533150947,[[88.001,2.53863911],[87.984,21.02816241],[87.977,35.76],[87.962,34.08],[87.961,28.03754988]],[[88.051,4.62597753],[88.085,34.07],[88.086,17.18081597],[88.101,10.56091247],[88.112,49.76088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533151250,[[88.001,2.53863911],[87.985,21.02816241],[87.977,35.76],[87.962,62.11754988]],[[88.051,4.62597753],[88.083,34.07],[88.084,17.18081597],[88.101,10.56091247],[88.112,49.76088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533151449,[[88.001,2.53863911],[87.985,21.02816241],[87.977,35.76],[87.962,62.11754988],[87.909,11.37]],[[88.051,4.62597753],[88.081,34.07],[88.082,8.56763835],[88.083,8.61317762],[88.101,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533151652,[[88.001,2.53863911],[87.994,10.226],[87.985,21.02816241],[87.977,35.76],[87.962,62.11754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.08,8.56763835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533151850,[[88.001,2.53863911],[87.994,10.226],[87.985,21.02816241],[87.977,35.76],[87.962,62.11754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.258,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533152050,[[88.001,2.53863911],[87.994,10.226],[87.985,21.02816241],[87.977,35.76],[87.962,62.11754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.1,8.62149945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533152246,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.099,8.62149945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533152445,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.098,8.62149945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533152645,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.096,34.07],[88.097,8.62149945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533152952,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.094,34.07],[88.095,17.19488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533153152,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.092,34.07],[88.093,17.19488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533153352,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.09,34.07],[88.091,17.19488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533153653,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.088,34.07],[88.089,17.19488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533153852,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.086,34.07],[88.087,17.19488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533154052,[[88.001,2.53863911],[87.994,10.226],[87.986,21.02816241],[87.977,35.76],[87.963,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.084,34.07],[88.085,17.19488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533154253,[[88.001,2.53863911],[87.994,10.226],[87.987,21.02816241],[87.977,35.76],[87.964,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.082,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533154254,[[88.001,2.53863911],[87.994,10.226],[87.987,21.02816241],[87.977,35.76],[87.964,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.082,34.07],[88.083,17.19488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533154452,[[88.001,2.53863911],[87.994,10.226],[87.987,21.02816241],[87.977,35.76],[87.964,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.08,34.07],[88.081,8.57338209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533154648,[[88.001,2.53863911],[87.994,10.226],[87.987,21.02816241],[87.977,35.76],[87.964,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.08,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533154851,[[88.001,2.53863911],[87.994,10.226],[87.987,21.02816241],[87.977,35.76],[87.964,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.08,34.07],[88.099,8.62459053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533155049,[[88.001,2.53863911],[87.994,10.226],[87.987,21.02816241],[87.977,35.76],[87.964,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.08,34.07],[88.098,8.62459053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533155254,[[88.001,2.53863911],[87.994,10.226],[87.988,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.097,8.62459053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533155453,[[88.001,2.53863911],[87.994,10.226],[87.988,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.096,8.62459053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533155753,[[88.001,2.53863911],[87.994,10.226],[87.988,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.095,8.62459053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533156049,[[88.001,2.53863911],[87.994,10.226],[87.988,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533156050,[[88.001,2.53863911],[87.994,10.226],[87.988,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.079,34.07],[88.094,8.62459053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533156251,[[88.001,2.53863911],[87.994,10.226],[87.989,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.092,34.07],[88.093,8.62459053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533156457,[[88.001,2.53863911],[87.994,10.226],[87.989,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533156458,[[88.001,2.53863911],[87.994,10.226],[87.989,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.09,34.07],[88.091,17.20305009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533156648,[[88.001,2.53863911],[87.994,10.226],[87.989,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.088,34.07],[88.089,17.20305009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533156848,[[88.001,2.53863911],[87.994,10.226],[87.989,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.086,34.07],[88.087,17.20305009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533157050,[[88.001,2.53863911],[87.994,10.226],[87.989,21.02816241],[87.977,35.76],[87.966,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.084,34.07],[88.085,17.20305009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533157254,[[88.001,2.53863911],[87.994,10.226],[87.99,21.02816241],[87.977,35.76],[87.967,28.03754988]],[[88.049,3.83754911],[88.05,10.219],[88.051,0.65935279],[88.082,34.07],[88.083,17.20305009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533157555,[[88.003,2.62522598],[87.99,21.02816241],[87.977,35.76],[87.967,28.03754988],[87.927,159.198]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.08,34.07],[88.081,8.57845956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533157756,[[88.003,2.62522598],[87.99,21.02816241],[87.977,35.76],[87.967,28.03754988],[87.927,159.198]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.08,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533157954,[[88.003,2.62522598],[87.99,21.02816241],[87.977,35.76],[87.967,28.03754988],[87.927,159.198]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.08,34.07],[88.099,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533158156,[[88.003,2.62522598],[87.99,21.02816241],[87.977,35.76],[87.967,28.03754988],[87.945,35.04693735]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.08,34.07],[88.098,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533158350,[[88.005,2.62828303],[87.991,21.02816241],[87.977,35.76],[87.968,28.03754988],[87.945,35.04693735]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.079,34.07],[88.097,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533158556,[[88.005,2.62828303],[87.991,21.02816241],[87.977,35.76],[87.968,28.03754988],[87.945,35.04693735]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.079,34.07],[88.096,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533158858,[[88.005,2.62828303],[87.991,21.02816241],[87.977,35.76],[87.968,28.03754988],[87.945,35.04693735]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.079,34.07],[88.095,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533159052,[[88.005,2.62828303],[87.998,10.225],[87.991,21.02816241],[87.977,35.76],[87.968,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.079,34.07],[88.094,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533159247,[[88.005,2.62828303],[87.998,10.225],[87.991,21.02816241],[87.977,35.76],[87.968,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.079,34.07],[88.093,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533159452,[[88.005,2.62828303],[87.998,10.225],[87.992,21.02816241],[87.977,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.091,34.07],[88.092,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533159652,[[88.005,2.62828303],[87.998,10.225],[87.992,21.02816241],[87.977,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.089,34.07],[88.09,17.20777365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533159855,[[88.005,2.62828303],[87.998,10.225],[87.992,21.02816241],[87.977,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.087,34.07],[88.088,17.20777365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533160052,[[88.005,2.62828303],[87.998,10.225],[87.992,21.02816241],[87.977,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.059,10.218],[88.085,34.07],[88.086,17.20777365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533160251,[[87.998,10.225],[87.993,2.65007345],[87.991,21.02816241],[87.982,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.083,34.07],[88.084,8.58028116],[88.085,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533160448,[[87.998,10.225],[87.993,2.65007345],[87.991,21.02816241],[87.982,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.081,34.07],[88.082,8.58028116],[88.084,8.62749249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533160647,[[87.998,10.225],[87.993,2.65007345],[87.991,21.02816241],[87.982,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.079,34.07],[88.08,8.58028116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533160855,[[87.998,12.87507345],[87.991,21.02816241],[87.982,35.76],[87.969,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.079,34.07],[88.227,70.36955161],[88.228,475.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533161056,[[87.999,2.65007345],[87.998,10.225],[87.992,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.079,34.07],[88.099,8.62884047],[88.101,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533161358,[[87.999,2.65007345],[87.998,10.225],[87.992,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.079,34.07],[88.098,8.62884047],[88.101,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533161558,[[87.999,2.65007345],[87.998,10.225],[87.992,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.079,34.07],[88.097,8.62884047],[88.101,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533161751,[[87.999,2.65007345],[87.998,10.225],[87.992,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.095,34.07],[88.096,8.62884047],[88.101,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533161950,[[87.999,2.65007345],[87.998,10.225],[87.992,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.093,34.07],[88.094,17.2095558],[88.101,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533162155,[[87.999,2.65007345],[87.998,10.225],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.091,34.07],[88.092,17.2095558],[88.102,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533162355,[[88.001,2.74368113],[88.0,10.225],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.089,34.07],[88.09,17.2095558],[88.102,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533162556,[[88.001,2.74368113],[88.0,10.225],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,10.87835279],[88.087,34.07],[88.088,17.2095558],[88.102,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533162756,[[88.001,2.74368113],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988],[87.927,159.198]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.085,34.07],[88.086,8.58071533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533162956,[[88.001,2.74368113],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988],[87.927,159.198]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.083,34.07],[88.084,8.58071533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533163159,[[88.001,2.74368113],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988],[87.927,159.198]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.07],[88.082,8.58071533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533163361,[[88.001,2.74368113],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988],[87.927,159.198]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533163561,[[88.003,10.225],[88.001,2.74368113],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.07],[88.101,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533163862,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.982,35.76],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.07],[88.1,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533164164,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.08,34.07],[88.099,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533164363,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.08,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533164364,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.08,34.07],[88.098,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533164662,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.08,34.07],[88.097,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533164863,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.08,34.07],[88.096,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533165164,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.08,34.07],[88.095,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533165357,[[88.004,2.75040556],[88.003,10.225],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.079,34.07],[88.094,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533165564,[[88.01,2.62091319],[87.993,21.02816241],[87.971,34.08],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.089,34.08],[88.093,8.62882514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533165765,[[88.01,2.62091319],[87.993,21.02816241],[87.97,28.03754988]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.087,34.08],[88.088,17.20336537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533165959,[[88.01,2.62091319],[87.993,21.02816241],[87.97,28.03754988],[87.962,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.085,34.08],[88.086,8.57454023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533166161,[[88.01,2.62091319],[87.993,21.02816241],[87.97,28.03754988],[87.962,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.083,34.08],[88.084,8.57454023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533166461,[[88.01,2.62091319],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.08],[88.082,8.57454023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533166662,[[88.01,2.62091319],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533166864,[[88.01,2.62091319],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.08],[88.101,8.62879768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533167061,[[88.01,2.62091319],[87.993,21.02816241],[87.97,28.03754988],[87.96,34.08],[87.858,91.36217135]],[[88.049,3.83754911],[88.051,0.65935279],[88.06,10.218],[88.081,34.08],[88.1,8.62879768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533167260,[[87.998,2.62501697],[87.993,21.02816241],[87.97,28.03754988],[87.925,49.06571229],[87.913,11.37]],[[88.049,3.83754911],[88.051,0.65935279],[88.08,34.08],[88.099,8.62879768],[88.125,179.84232657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533167463,[[87.998,2.62501697],[87.925,49.06571229]],[[88.049,3.83754911],[88.051,0.65935279],[88.099,8.62879768],[88.125,179.84232657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533167464,[[87.998,2.62501697],[87.989,21.02816241],[87.974,35.76],[87.966,28.03754988],[87.95,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.078,34.08],[88.079,8.57476378],[88.089,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533167659,[[87.998,2.62501697],[87.989,21.02816241],[87.974,35.76],[87.966,28.03754988],[87.95,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.076,34.08],[88.077,8.57476378],[88.088,8.62879768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533167859,[[87.998,2.62501697],[87.989,21.02816241],[87.974,35.76],[87.966,28.03754988],[87.95,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.076,34.08],[88.087,8.62879768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533168153,[[87.998,2.62501697],[87.989,21.02816241],[87.974,35.76],[87.966,28.03754988],[87.95,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.076,34.08],[88.086,17.20411539],[88.097,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533168464,[[87.998,2.62501697],[87.989,21.02816241],[87.974,35.76],[87.966,28.03754988],[87.95,34.08]],[[88.049,3.83754911],[88.051,0.65935279],[88.076,34.08],[88.085,17.20411539],[88.097,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533168765,[[87.998,2.62501697],[87.989,21.02816241],[87.974,35.76],[87.966,28.03754988],[87.95,34.08]],[[88.046,3.83754911],[88.051,0.65935279],[88.083,34.08],[88.084,17.20411539],[88.097,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533168960,[[88.001,3.65384865],[87.974,35.76]],[[88.051,0.65935279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533168961,[[88.001,3.65384865],[88.0,21.02816241],[87.979,34.08],[87.978,28.03754988],[87.974,35.76]],[[88.051,0.00035279],[88.109,10.56091247],[88.12,14.00088438],[88.123,20.423],[88.126,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533169153,[[88.018,3.65384865],[88.017,21.02816241],[87.994,28.03754988],[87.982,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.108,8.57377689],[88.119,8.62779858],[88.123,20.423],[88.126,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533169354,[[88.018,3.65384865],[88.017,21.02816241],[87.995,28.03754988],[87.982,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.107,8.57377689],[88.118,8.62779858],[88.123,20.423],[88.126,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533169558,[[88.018,3.65384865],[88.017,21.02816241],[87.995,28.03754988],[87.982,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.106,9.1413782],[88.117,8.62779858],[88.123,20.423],[88.126,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533169759,[[88.018,3.65384865],[88.017,21.02816241],[87.995,28.03754988],[87.982,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.106,0.56760131],[88.116,17.20157547],[88.123,20.423],[88.126,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533169957,[[88.018,3.65384865],[88.013,21.02816241],[87.99,28.03754988],[87.982,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.104,34.08],[88.105,8.57377689],[88.106,0.56760131],[88.123,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533169958,[[88.018,3.65384865],[88.013,21.02816241],[87.99,28.03754988],[87.982,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.104,34.08],[88.105,8.57377689],[88.106,0.56760131],[88.115,8.62779858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533170155,[[88.018,3.65384865],[88.013,21.02816241],[87.99,28.03754988],[87.975,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.102,34.08],[88.103,8.57377689],[88.106,0.56760131],[88.114,8.62779858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533170459,[[88.018,3.65384865],[88.013,21.02816241],[87.975,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.102,34.08],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533170460,[[88.018,3.65384865],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08],[87.974,35.76]],[[88.051,0.00035279],[88.102,42.65377689],[88.106,0.56760131],[88.113,8.62779858],[88.213,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533170765,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.086,10.215],[88.102,34.08],[88.106,0.56760131],[88.112,8.62779858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533170968,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533171263,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.101,34.08],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533172065,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.101,34.08],[88.106,9.19539989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533172365,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.105,42.70779858],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533172565,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.103,34.08],[88.104,8.57353686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533172766,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.101,34.08],[88.102,8.57353686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533172967,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.101,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533173269,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.101,34.08],[88.121,8.62670375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533173472,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.101,34.08],[88.12,8.62670375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533173660,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.101,34.08],[88.119,8.62670375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533173972,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.117,34.08],[88.118,8.62670375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533174165,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.104,34.08],[88.105,8.57416467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533174364,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.103,8.57416467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533174565,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533174764,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.121,8.53229383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533174964,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.12,8.53229383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533175169,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.119,8.53229383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533175467,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.117,34.08],[88.118,8.53229383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533175769,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.104,34.08],[88.105,8.57308849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533175969,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.991,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.103,8.57308849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533176167,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.99,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533176368,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.99,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.121,8.53186037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533176569,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.99,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.12,8.53186037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533176770,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.99,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.119,8.53186037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533176964,[[88.021,3.65384865],[88.02,10.223],[88.013,21.02816241],[87.99,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.118,8.53186037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533177171,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[88.013,35.76],[87.991,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.117,42.61186037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533177362,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[88.013,35.76],[87.991,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.104,34.08],[88.105,8.57345847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533177570,[[88.021,3.65384865],[88.02,10.223],[88.014,21.02816241],[88.013,35.76],[87.991,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.103,8.57345847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533177866,[[88.023,3.65384865],[88.022,10.223],[88.018,21.02816241],[88.013,35.76],[87.995,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.126,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533178163,[[88.023,3.65384865],[88.022,10.223],[88.018,21.02816241],[88.013,35.76],[87.995,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.122,8.53207371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533178368,[[88.023,3.65384865],[88.022,10.223],[88.018,21.02816241],[88.013,35.76],[87.995,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.121,8.53207371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533178569,[[88.023,3.65384865],[88.022,10.223],[88.018,21.02816241],[88.013,35.76],[87.995,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.102,34.08],[88.12,8.53207371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533178764,[[88.023,3.65384865],[88.022,10.223],[88.018,21.02816241],[88.013,35.76],[87.995,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.119,42.61207371],[88.218,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533178970,[[88.023,3.65384865],[88.022,10.223],[88.018,21.02816241],[88.013,35.76],[87.995,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.117,34.08],[88.118,17.1058767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533179171,[[88.023,3.65384865],[88.022,10.223],[88.018,21.02816241],[88.013,35.76],[87.996,28.03754988]],[[88.051,0.00035279],[88.073,3.83754911],[88.086,10.215],[88.115,34.08],[88.116,8.53207371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533179367,[[88.023,3.65384865],[88.014,21.02816241],[88.013,35.76],[88.012,10.224],[87.991,28.03754988]],[[88.051,0.00035279],[88.063,3.83754911],[88.077,10.216],[88.105,8.57472447],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533179671,[[88.023,3.65384865],[88.013,35.76],[88.012,10.224],[88.01,21.02816241],[87.988,28.03754988]],[[88.051,0.00035279],[88.063,3.83754911],[88.077,10.216],[88.104,42.65472447],[88.112,8.53207371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533179871,[[88.023,3.65384865],[88.013,35.76],[88.012,10.224],[88.01,21.02816241],[87.988,28.03754988]],[[88.051,0.00035279],[88.063,3.83754911],[88.077,10.216],[88.102,34.08],[88.103,17.10679818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533180075,[[88.023,3.65384865],[88.013,35.76],[88.012,10.224],[88.01,21.02816241],[87.988,28.03754988]],[[88.051,0.00035279],[88.063,3.83754911],[88.077,10.216],[88.1,34.08],[88.101,8.57472447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533180367,[[88.023,3.65384865],[88.013,35.76],[88.012,10.224],[88.011,21.02816241],[87.988,28.03754988]],[[88.051,0.00035279],[88.063,3.83754911],[88.077,10.216],[88.099,42.65472447],[88.117,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533180567,[[88.023,3.65384865],[88.013,35.76],[88.012,10.224],[88.011,21.02816241],[87.988,28.03754988]],[[88.051,0.00035279],[88.063,3.83754911],[88.077,10.216],[88.098,8.57472447],[88.099,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533180774,[[88.023,3.65384865],[88.013,35.76]],[[88.051,0.00035279],[88.063,3.83754911],[88.098,8.57472447],[88.099,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533180775,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.996,28.03754988],[87.969,35.04693735]],[[88.051,0.00035279],[88.063,3.83754911],[88.088,10.215],[88.099,34.08],[88.125,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533180969,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.996,28.03754988],[87.973,69.12693735]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.099,34.08],[88.122,8.53512241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533181274,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.12,34.08],[88.121,8.53512241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533181473,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.105,8.57771579],[88.118,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533181670,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.118,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533181671,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.104,8.57771579],[88.116,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533181872,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.114,34.08],[88.115,8.53512241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533182065,[[88.023,3.65384865],[88.019,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.105,8.57771579],[88.112,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533182264,[[88.023,3.65384865],[88.02,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.104,8.57771579],[88.11,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533182465,[[88.023,3.65384865],[88.02,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.109,42.61512241],[88.281,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533182669,[[88.025,3.70727782],[88.02,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.074,3.83754911],[88.088,10.215],[88.105,8.57870518],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533182869,[[88.025,3.70727782],[88.02,21.02816241],[88.013,35.76],[87.997,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.104,8.57870518],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533183069,[[88.025,3.70727782],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988],[87.975,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.109,34.08],[88.124,189.43372289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533183263,[[88.025,3.70727782],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988],[87.979,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.109,34.08],[88.123,8.5367985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533183468,[[88.025,3.70727782],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988],[87.979,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.121,34.08],[88.122,8.5367985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533183666,[[88.025,3.70727782],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988],[87.979,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.119,34.08],[88.12,8.5367985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533183866,[[88.025,3.70727782],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988],[87.979,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.117,34.08],[88.118,8.5367985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533184072,[[88.025,24.73544023],[88.013,35.76],[88.002,28.03754988],[87.979,34.08],[87.966,11.60279549]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.115,34.08],[88.116,8.5367985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533184272,[[88.027,3.70727782],[88.025,21.02816241],[88.013,35.76],[88.003,28.03754988],[87.981,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.115,42.6167985],[88.139,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533184575,[[88.025,21.02816241],[88.013,35.76],[87.981,34.08]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.139,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533184576,[[88.031,3.70727782],[88.03,13.3144855],[88.025,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.087,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533184776,[[88.031,3.70727782],[88.03,13.3144855],[88.025,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533185575,[[88.031,3.70727782],[88.03,13.3144855],[88.025,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533185778,[[88.031,3.70727782],[88.03,13.3144855],[88.025,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533186074,[[88.031,3.70727782],[88.03,13.3144855],[88.025,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533186276,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533186575,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533186874,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.002,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533187075,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533187076,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.111,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533187274,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533188574,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533188777,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533188976,[[88.031,3.70727782],[88.03,13.3144855],[88.024,21.02816241],[88.013,35.76],[88.001,28.03754988]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533189276,[[88.034,3.70727782],[88.033,10.221],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533189477,[[88.034,3.70727782],[88.033,10.221],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533189678,[[88.034,3.70727782],[88.033,10.221],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533189873,[[88.034,3.70727782],[88.033,10.221],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.111,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533190073,[[88.034,3.70727782],[88.033,10.221],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533190772,[[88.036,10.221],[88.034,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.088,10.215],[88.09,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533190977,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.978,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.118,17.10834616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533191177,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.117,8.5747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533191377,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.116,8.5747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533191576,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.115,8.5747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533191779,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.114,8.5747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533191968,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.113,8.5747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533192176,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.112,8.5747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533192478,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.111,8.5747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533192678,[[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76],[87.977,35.04693735]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533192679,[[88.038,10.221],[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.11,8.57349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533192882,[[88.038,10.221],[88.037,3.70727782],[88.03,3.0924855],[88.023,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.09,3.0924855],[88.097,10.214],[88.117,8.57349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533193075,[[88.037,3.70727782],[88.03,3.0924855],[88.028,10.222],[88.022,21.02816241],[88.013,35.76]],[[88.051,0.00035279],[88.076,3.83115626],[88.089,10.215],[88.09,3.0924855],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533193379,[[88.031,35.74],[88.028,10.222],[88.026,3.70727782],[88.02,3.0924855],[88.016,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.089,10.215],[88.105,8.57349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533193577,[[88.031,35.74],[88.028,10.222],[88.026,3.70727782],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.089,10.215],[88.111,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533193772,[[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.089,10.215],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533193981,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.089,10.215],[88.108,8.57349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533194177,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.089,10.215],[88.107,8.57349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533194380,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.089,10.215],[88.108,8.57349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533194675,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533194676,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.081,10.216],[88.107,8.57349339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533194885,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.081,10.216],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533195178,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.018,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.081,10.216],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533195378,[[88.032,3.70727782],[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.016,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.081,10.216],[88.105,8.57848806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533195772,[[88.031,35.74],[88.028,10.222],[88.02,3.0924855],[88.016,21.02816241]],[[88.051,0.00035279],[88.065,3.83115626],[88.08,3.0924855],[88.081,10.216],[88.105,8.57848806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533195773,[[88.008,35.74],[88.005,21.02816241],[88.003,3.70727782],[87.99,3.0924855],[87.982,28.03754988]],[[88.05,3.0924855],[88.051,3.83150905],[88.104,51.19105977],[88.114,10.56091247],[88.115,1.97636876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533196083,[[88.005,35.74],[88.003,3.70727782],[88.001,21.02816241],[87.99,3.0924855],[87.978,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.102,34.08],[88.103,17.11105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533196373,[[88.005,35.74],[88.003,3.70727782],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.1,34.08],[88.101,27.67197224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533196579,[[88.005,35.74],[88.003,3.70727782],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.098,34.08],[88.099,17.11105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533196783,[[88.005,35.74],[88.003,3.70727782],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533196784,[[88.005,35.74],[88.003,3.70727782],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.096,34.08],[88.097,17.11105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533197078,[[88.005,35.74],[88.003,3.70727782],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.094,34.08],[88.095,17.11105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533197278,[[88.005,35.74],[88.003,3.70727782],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.092,34.08],[88.093,17.11105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533197475,[[88.005,35.74],[88.003,3.70727782],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.09,34.08],[88.091,17.11105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533197673,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.088,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533197879,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.086,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533198079,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533198280,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.082,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533198481,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.08,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533199480,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.1,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533199680,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.098,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533199981,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.096,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533200171,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.094,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533200369,[[88.005,35.74],[88.003,3.70727782],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.092,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533200569,[[88.005,35.74],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533200570,[[88.006,3.70727782],[88.005,35.74],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.05,3.0924855],[88.051,0.00035279],[88.057,10.219],[88.09,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533200767,[[88.006,3.70727782],[88.005,35.74],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.83115626],[88.051,0.00035279],[88.057,10.219],[88.06,3.0924855],[88.088,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533200973,[[88.021,3.70727782],[88.02,3.0924855],[88.008,21.02816241],[88.005,35.74],[87.985,28.03754988]],[[88.051,0.00035279],[88.062,3.83115626],[88.08,3.0924855],[88.116,10.56091247],[88.124,189.43372289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533201175,[[88.021,3.70727782],[88.02,3.0924855],[88.009,21.02816241],[88.005,35.74],[87.987,28.03754988]],[[88.051,0.00035279],[88.062,3.83115626],[88.08,3.0924855],[88.099,34.08],[88.105,8.5796229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533201368,[[88.021,3.70727782],[88.02,3.0924855],[88.01,21.02816241],[88.005,35.74],[87.987,28.03754988]],[[88.051,0.00035279],[88.062,3.83115626],[88.08,3.0924855],[88.098,8.5796229],[88.099,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533201573,[[88.031,3.70727782],[88.03,3.0924855],[88.015,21.02816241],[88.005,35.74],[87.992,62.11754988]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.122,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533201877,[[88.031,3.70727782],[88.03,3.0924855],[88.021,21.02816241],[88.005,35.74],[87.999,28.03754988]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.121,17.11182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533202076,[[88.031,3.70727782],[88.03,3.0924855],[88.022,21.02816241],[88.005,35.74],[87.999,28.03754988]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.12,17.11182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533202281,[[88.031,3.70727782],[88.03,3.0924855],[88.022,21.02816241],[88.005,35.74],[87.999,28.03754988]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533202679,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.022,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533203277,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.023,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533203478,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.023,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533203680,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.021,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533203880,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.021,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533204082,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.021,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533204281,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.021,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533204583,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.021,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.111,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533204783,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.021,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.109,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533204982,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.021,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.108,8.57946404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533205185,[[88.031,3.70727782],[88.03,3.0924855],[88.027,10.222],[88.022,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.255,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533205376,[[88.034,3.70727782],[88.033,10.221],[88.03,3.0924855],[88.022,21.02816241],[88.005,35.74]],[[88.051,0.00035279],[88.079,3.83115626],[88.087,10.215],[88.09,3.0924855],[88.141,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533205581,[[88.041,3.70727782],[88.04,3.0924855],[88.032,21.02816241],[88.009,28.03754988],[88.005,35.74]],[[88.051,0.00035279],[88.097,3.83115626],[88.098,10.214],[88.1,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533205782,[[88.041,3.70727782],[88.04,3.0924855],[88.033,21.02816241],[88.01,28.03754988],[88.005,35.74]],[[88.051,0.00035279],[88.097,3.83115626],[88.11,3.0924855],[88.123,34.08],[88.14,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533205984,[[88.043,3.70727782],[88.042,45.98],[88.04,3.0924855],[88.034,21.02816241],[88.011,28.03754988]],[[88.051,0.00035279],[88.097,3.83115626],[88.098,10.214],[88.1,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533206185,[[88.043,3.70727782],[88.042,45.98],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.83115626],[88.09,3.0924855],[88.098,10.214],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533207481,[[88.043,3.70727782],[88.042,45.98],[88.03,3.0924855]],[[88.051,0.00035279],[88.089,3.83115626],[88.098,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533207482,[[88.043,3.70727782],[88.042,10.22],[88.034,21.02816241],[88.03,3.0924855],[88.011,28.03754988]],[[88.051,0.00035279],[88.089,3.83115626],[88.098,10.214],[88.1,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533207680,[[88.043,3.70727782],[88.042,10.22],[88.041,35.76],[88.032,21.02816241],[88.03,3.0924855]],[[88.051,0.00035279],[88.089,3.83115626],[88.098,10.214],[88.1,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533207984,[[88.043,3.70727782],[88.042,10.22],[88.041,35.76],[88.032,21.02816241],[88.03,3.0924855]],[[88.051,0.00035279],[88.089,3.83115626],[88.098,10.214],[88.1,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533208386,[[88.045,3.70727782],[88.041,35.76],[88.04,3.0924855],[88.034,21.02816241],[88.011,28.03754988]],[[88.051,0.00035279],[88.089,3.83115626],[88.107,10.213],[88.11,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533208879,[[88.047,3.70727782],[88.041,35.76],[88.04,3.0924855],[88.035,21.02816241],[88.012,28.03754988]],[[88.051,0.00035279],[88.105,3.83115626],[88.107,10.213],[88.11,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533209083,[[88.047,3.70727782],[88.041,35.76],[88.04,3.0924855],[88.012,28.03754988]],[[88.051,0.00035279],[88.105,3.83115626],[88.11,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533209084,[[88.047,3.70727782],[88.044,21.02816241],[88.041,35.76],[88.04,3.0924855],[88.021,28.03754988]],[[88.051,0.00035279],[88.105,3.83115626],[88.11,3.0924855],[88.116,10.212],[88.129,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533209384,[[88.047,3.70727782],[88.043,21.02816241],[88.041,35.76],[88.04,3.0924855],[88.021,28.03754988]],[[88.051,0.00035279],[88.105,3.83115626],[88.11,3.0924855],[88.116,10.212],[88.129,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533209584,[[88.047,3.70727782],[88.043,21.02816241],[88.041,35.76],[88.04,3.0924855],[88.021,28.03754988]],[[88.051,0.00035279],[88.105,3.83115626],[88.116,10.212],[88.12,3.0924855],[88.129,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533209781,[[88.047,3.70727782],[88.043,21.02816241],[88.041,35.76],[88.04,3.0924855],[88.021,28.03754988]],[[88.051,0.00035279],[88.1,3.0924855],[88.103,3.73504775],[88.104,10.213],[88.129,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533209981,[[88.047,3.70727782],[88.041,35.76],[88.04,3.0924855],[88.036,21.02816241],[88.013,28.03754988]],[[88.051,0.00035279],[88.099,3.73504775],[88.1,3.0924855],[88.104,10.213],[88.144,44.64091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533210382,[[88.036,21.02816241],[88.03,3.0924855],[88.013,28.03754988],[87.902,91.36217135],[87.866,112.4457493]],[[88.051,0.00035279],[88.099,3.73504775],[88.1,3.0924855],[88.123,34.08],[88.144,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533210688,[[88.036,35.76],[88.035,3.93106839],[88.03,3.0924855],[88.028,21.02816241],[88.005,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533210879,[[88.036,35.76],[88.035,3.93106839],[88.03,3.0924855],[88.028,21.02816241],[88.005,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533211079,[[88.036,35.76],[88.035,3.93106839],[88.03,3.0924855],[88.028,21.02816241],[88.005,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533211282,[[88.036,35.76],[88.035,3.93106839],[88.03,3.0924855],[88.028,21.02816241],[88.005,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533211684,[[88.036,35.76],[88.035,3.93106839],[88.03,3.0924855],[88.028,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533212190,[[88.036,35.76],[88.035,3.93106839],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533212391,[[88.036,39.56150591],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533212592,[[88.036,39.56150591],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222],[87.925,70.0938747]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533213091,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.925,70.0938747]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533213392,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.985,34.08]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533213393,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.985,34.08]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533213592,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.985,34.08]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533213794,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.985,34.08]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533213992,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.985,34.08]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533214195,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.985,34.08]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533214392,[[88.036,39.56150591],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988],[87.985,34.08]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533214991,[[88.037,3.80150591],[88.036,35.76],[88.03,24.12064791],[88.027,10.222],[88.007,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533215290,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533215488,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533215692,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533215892,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533216093,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533216294,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533216493,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533217495,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533217794,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533217993,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533218193,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533218395,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533218591,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533220203,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533220502,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533220701,[[88.037,3.80150591],[88.036,35.76],[88.03,3.0924855],[88.029,21.02816241],[88.027,10.222]],[[88.051,0.00035279],[88.089,3.73504775],[88.09,3.0924855],[88.094,10.214],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533220904,[[88.037,3.80150591],[88.036,35.76],[88.034,21.02816241],[88.03,3.0924855],[88.011,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533221105,[[88.04,3.0924855],[88.037,3.80150591],[88.036,35.76],[88.033,21.02816241],[88.011,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533221402,[[88.041,3.80150591],[88.04,3.0924855],[88.036,35.76],[88.033,21.02816241],[88.011,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533222203,[[88.041,3.80150591],[88.04,3.0924855],[88.036,35.76],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533222405,[[88.041,3.80150591],[88.04,3.0924855],[88.036,35.76],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533222606,[[88.041,3.80150591],[88.04,13.3134855],[88.036,35.76],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533222805,[[88.041,3.80150591],[88.04,13.3134855],[88.036,35.76],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.58162884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533223105,[[88.041,3.80150591],[88.04,13.3134855],[88.036,35.76],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533223406,[[88.043,3.80150591],[88.042,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.58136125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533223600,[[88.043,3.80150591],[88.042,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533223902,[[88.043,3.80150591],[88.042,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533224205,[[88.044,39.54150591],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988],[87.94,199.72]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533224500,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.58135685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533224706,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.139,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533225006,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.56727254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533225207,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533225407,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533225603,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533225800,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.56743911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533226002,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533226202,[[88.044,39.54150591],[88.04,10.221],[88.033,21.02816241],[88.03,3.0924855],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.56743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533226397,[[88.044,39.54150591],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988],[87.964,49.06571229]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533226601,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.567256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533226797,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533227002,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533227205,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.567256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533227405,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533227606,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.56709706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533227805,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533228103,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.118,8.56709904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533228305,[[88.045,3.80150591],[88.044,35.74],[88.04,13.3134855],[88.033,21.02816241],[88.01,28.03754988]],[[88.051,0.00035279],[88.089,3.73504775],[88.094,10.214],[88.1,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533228501,[[88.045,3.80150591],[88.044,35.74]],[[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533228502,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533228706,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533228904,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533229104,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533230305,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533230505,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.121,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533230803,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.119,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533231003,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.117,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533231204,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.115,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533231407,[[88.045,1.85237365],[88.044,35.74],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533231908,[[88.044,35.74],[88.033,3.80150591],[88.031,10.222],[88.03,3.0924855],[88.028,21.02816241]],[[88.051,0.00035279],[88.085,3.75038211],[88.086,10.215],[88.09,3.0924855],[88.113,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533232602,[[88.033,3.80150591],[88.028,21.02816241],[88.023,10.223],[88.02,3.0924855],[87.975,20.457]],[[88.051,0.00035279],[88.078,3.75038211],[88.079,10.216],[88.09,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533232809,[[87.975,20.457]],[[88.051,0.00035279],[88.078,3.75038211],[88.079,10.216],[88.09,3.0924855],[88.123,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533232810,[[88.011,3.80150591],[88.009,56.76816241],[87.99,3.0924855],[87.986,28.03754988],[87.971,35.04693735]],[[88.051,0.00035279],[88.059,3.75038211],[88.06,3.0924855],[88.104,34.08],[88.105,17.09839232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533233004,[[88.011,3.80150591],[88.007,35.74],[88.004,21.02816241],[87.99,3.0924855],[87.981,28.03754988]],[[88.051,0.00035279],[88.059,3.75038211],[88.06,3.0924855],[88.102,34.08],[88.103,17.1007507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533233201,[[88.011,3.80150591],[88.007,35.74],[87.999,21.02816241],[87.99,3.0924855],[87.976,28.03754988]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.1,34.08],[88.101,17.1007507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533233506,[[88.011,3.80150591],[88.007,35.74],[87.999,21.02816241],[87.998,10.225],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.098,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533233699,[[88.011,3.80150591],[88.007,35.74],[87.999,21.02816241],[87.998,10.225],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.096,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533233901,[[88.011,3.80150591],[88.007,35.74],[87.999,21.02816241],[87.998,10.225],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533233902,[[88.011,3.80150591],[88.007,35.74],[87.999,21.02816241],[87.998,10.225],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.094,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533234107,[[88.011,3.80150591],[88.007,35.74],[87.999,21.02816241],[87.998,10.225],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.092,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533234302,[[88.011,3.80150591],[88.007,35.74],[87.998,31.25316241],[87.99,3.0924855],[87.975,28.03754988]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.09,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533234506,[[87.998,31.25316241],[87.99,3.0924855],[87.975,28.03754988]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.09,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533234507,[[88.0,3.80150591],[87.998,31.25316241],[87.99,3.0924855],[87.975,28.03754988],[87.938,11.2340649]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.088,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533234710,[[88.001,35.74],[88.0,3.80150591],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.086,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533234909,[[88.001,35.74],[88.0,3.80150591],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533235209,[[88.001,35.74],[87.998,10.225],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533235210,[[88.001,39.54150591],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855],[87.97,28.03754988]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.082,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533236011,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.993,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.082,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533236209,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.992,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533236210,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.992,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.102,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533236413,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.992,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.1,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533236713,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.992,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.098,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533236909,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.992,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.096,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533237106,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.992,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.094,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533237307,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.99,3.0924855]],[[88.049,3.75038211],[88.05,3.0924855],[88.051,0.00035279],[88.055,10.219],[88.094,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533237308,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.991,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.092,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533237508,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.991,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.09,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533237710,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.995,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533237711,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.995,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.088,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533238713,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.995,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.108,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533238912,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.995,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.104,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533239112,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.102,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533239312,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533239313,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.1,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533239513,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.098,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533239713,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.096,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533239914,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.094,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533240109,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.092,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533240311,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.09,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533240510,[[88.002,3.80150591],[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.0924855]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.088,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533240814,[[88.001,35.74],[87.998,10.225],[87.994,21.02816241],[87.99,3.80150591],[87.778,140.5571866]],[[88.049,3.75038211],[88.051,0.00035279],[88.055,10.219],[88.06,3.0924855],[88.088,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533241014,[[87.982,26.52748276],[87.965,35.76],[87.964,10.229],[87.962,282.82095301],[87.961,21.08001854]],[[88.02,3.0924855],[88.051,0.00035279],[88.054,34.08],[88.076,35.76],[88.077,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533241211,[[87.982,26.52748276],[87.965,35.76]],[[88.02,3.0924855],[88.051,0.00035279],[88.054,34.08],[88.076,35.76],[88.077,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533241212,[[87.982,26.52748276],[87.965,35.76],[87.933,28.03754988],[87.915,35.04693735],[87.911,11.13401178]],[[88.02,3.0924855],[88.051,0.00035279],[88.054,34.08],[88.075,17.06156874],[88.076,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533241410,[[87.982,26.52748276],[87.965,35.76],[87.933,28.03754988],[87.91,35.04693735],[87.887,49.06571229]],[[88.02,3.0924855],[88.051,0.00035279],[88.054,34.08],[88.074,17.06156874],[88.076,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533241611,[[87.982,26.52748276],[87.965,35.76],[87.96,3.09780127],[87.933,28.03754988],[87.91,35.04693735]],[[88.02,3.09780127],[88.051,0.00035279],[88.054,34.08],[88.073,17.06156874],[88.076,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533241803,[[87.982,26.52748276],[87.965,35.76],[87.96,3.09780127],[87.933,28.03754988],[87.91,35.04693735]],[[88.02,3.09780127],[88.051,0.00035279],[88.054,34.08],[88.072,17.06156874],[88.076,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533242004,[[87.982,26.52748276],[87.965,35.76],[87.96,3.09780127],[87.931,28.03754988],[87.922,34.08]],[[88.02,3.09780127],[88.051,0.00035279],[88.07,34.08],[88.071,17.06156874],[88.074,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533242307,[[87.982,26.52748276],[87.965,35.76],[87.96,3.09780127],[87.929,28.03754988],[87.909,34.08]],[[88.02,3.09780127],[88.051,0.00035279],[88.068,34.08],[88.069,8.55799035],[88.073,8.50357839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533242614,[[87.982,26.52748276],[87.965,35.76],[87.962,10.23],[87.96,3.09780127],[87.929,28.03754988]],[[88.02,3.09780127],[88.032,10.222],[88.051,0.00035279],[88.066,34.08],[88.067,8.55799035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533242809,[[87.982,26.52748276],[87.965,35.76],[87.962,10.23],[87.96,3.09780127],[87.93,34.08]],[[88.02,3.09780127],[88.032,10.222],[88.051,0.00035279],[88.064,34.08],[88.065,8.55799035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533243010,[[87.982,26.52748276],[87.97,3.09780127],[87.965,35.76],[87.962,10.23],[87.93,34.08]],[[88.03,3.09780127],[88.032,10.222],[88.051,0.00035279],[88.062,34.08],[88.063,8.55799035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533243314,[[87.982,26.52748276],[87.97,3.09780127],[87.965,35.76],[87.962,10.23],[87.93,34.08]],[[88.03,3.09780127],[88.032,10.222],[88.051,0.00035279],[88.06,34.08],[88.061,8.55799035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533243614,[[87.982,26.52748276],[87.97,3.09780127],[87.965,35.76],[87.962,10.23],[87.93,34.08]],[[88.03,3.09780127],[88.032,10.222],[88.051,0.00035279],[88.058,34.08],[88.059,8.55799035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533243913,[[87.982,26.52748276],[87.97,3.09780127],[87.965,35.76],[87.962,10.23],[87.93,34.08]],[[88.03,3.09780127],[88.032,10.222],[88.051,0.00035279],[88.058,34.08],[88.235,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533244114,[[87.971,26.48367809],[87.965,35.76],[87.952,10.231],[87.95,3.09780127],[87.923,28.03754988]],[[88.01,3.09780127],[88.051,0.00035279],[88.235,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533244115,[[87.971,26.48367809],[87.965,35.76],[87.952,10.231],[87.95,3.09780127],[87.923,28.03754988]],[[88.01,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.057,8.64137453],[88.074,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533244315,[[87.971,26.48367809],[87.965,35.76],[87.952,10.231],[87.95,3.09780127],[87.921,28.03754988]],[[88.01,3.09780127],[88.051,0.00035279],[88.056,42.72137453],[88.073,8.49343674],[88.075,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533244518,[[87.971,26.48367809],[87.965,35.76],[87.952,10.231],[87.95,3.09780127],[87.921,28.03754988]],[[88.01,3.09780127],[88.051,0.00035279],[88.055,8.64137453],[88.056,34.08],[88.072,8.49343674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533244813,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.921,28.03754988]],[[88.051,0.00035279],[88.055,8.64137453],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533244814,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.921,28.03754988]],[[88.02,3.09780127],[88.051,0.00035279],[88.055,8.64137453],[88.056,34.08],[88.071,8.49343674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533245008,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.921,28.03754988]],[[88.02,3.09780127],[88.051,0.00035279],[88.055,8.64137453],[88.056,34.08],[88.07,8.49343674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533245323,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.919,28.03754988]],[[88.02,3.09780127],[88.051,0.00035279],[88.068,34.08],[88.069,8.49343674],[88.077,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533245517,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.919,28.03754988]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279],[88.068,42.71224496],[88.075,8.49343674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533245815,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.918,28.03754988]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279],[88.066,34.08],[88.067,17.1256817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246014,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.918,28.03754988]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279],[88.064,34.08],[88.065,8.63224496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246214,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279],[88.064,34.08],[88.065,8.63224496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246215,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.916,28.03754988]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279],[88.062,34.08],[88.063,8.63224496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246415,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.916,28.03754988]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246416,[[87.971,26.48367809],[87.965,35.76],[87.96,3.09780127],[87.952,10.231],[87.916,28.03754988]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279],[88.06,34.08],[88.061,8.63224496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246616,[[87.971,26.48367809],[87.965,35.76]],[[88.018,10.223],[88.02,3.09780127],[88.051,0.00035279],[88.06,34.08],[88.061,8.63224496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246617,[[87.971,26.48367809],[87.97,3.09780127],[87.965,35.76],[87.926,28.03754988],[87.925,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.089,10.56091247],[88.1,14.00088438],[88.111,21.00132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533246814,[[87.971,26.48367809],[87.97,3.09780127],[87.965,35.76],[87.931,28.03754988],[87.925,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.084,17.10632251],[88.093,10.56091247],[88.105,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533247013,[[87.971,26.48367809],[87.97,3.09780127],[87.965,35.76],[87.931,28.03754988],[87.915,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.084,17.10632251],[88.093,10.56091247],[88.105,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533247014,[[87.971,26.48367809],[87.97,3.09780127],[87.965,35.76],[87.931,28.03754988],[87.915,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.083,8.62667057],[88.084,8.47965194],[88.09,158.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533247213,[[87.971,26.48367809],[87.97,3.09780127],[87.965,35.76],[87.93,28.03754988],[87.915,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.083,8.62667057],[88.084,8.47965194],[88.09,158.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533247414,[[87.981,26.55619894],[87.98,3.09780127],[87.965,35.76],[87.93,28.03754988],[87.915,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.083,8.62667057],[88.084,8.47965194],[88.09,158.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533247714,[[87.981,26.55619894],[87.98,3.09780127],[87.965,35.76],[87.93,28.03754988],[87.915,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.083,8.62667057],[88.084,8.47965194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533247914,[[87.981,26.55619894],[87.98,3.09780127],[87.965,35.76],[87.93,28.03754988],[87.915,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.075,42.70667057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533248218,[[87.981,26.55619894],[87.98,3.09780127],[87.965,35.76],[87.929,28.03754988],[87.915,34.08]],[[88.04,3.09780127],[88.051,0.00035279],[88.075,42.70667057],[88.095,10.56091247],[88.106,14.56848569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533248720,[[87.981,26.55619894],[87.98,3.09780127],[87.972,10.228],[87.965,35.76],[87.929,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.075,42.70667057],[88.095,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533248918,[[87.981,26.55619894],[87.98,3.09780127],[87.972,10.228],[87.965,35.76],[87.929,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.073,34.08],[88.074,8.62667057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533249121,[[87.981,26.55619894],[87.98,3.09780127],[87.972,10.228],[87.965,35.76],[87.928,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.073,34.08],[88.118,21.00132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533249314,[[87.981,26.55619894],[87.98,3.09780127],[87.972,10.228],[87.965,35.76],[87.928,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.073,34.08],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533249914,[[87.981,26.55619894],[87.98,3.09780127],[87.972,10.228],[87.965,35.76],[87.928,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533250214,[[87.981,26.55619894],[87.98,3.09780127],[87.972,10.228],[87.965,35.76],[87.927,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.106,0.56760131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533250215,[[87.981,26.55619894],[87.98,3.09780127],[87.972,10.228],[87.965,35.76],[87.927,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.096,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533251718,[[87.981,26.55619894],[87.972,10.228],[87.97,3.09780127],[87.965,35.76],[87.921,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.073,34.08],[88.074,8.61819486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533251919,[[87.981,26.55619894],[87.972,10.228],[87.97,3.09780127],[87.965,35.76],[87.917,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.071,34.08],[88.072,8.61819486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533252120,[[87.981,26.55619894],[87.972,10.228],[87.97,3.09780127],[87.965,35.76],[87.917,28.03754988]],[[88.031,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.07,8.61819486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533252320,[[87.981,26.55619894],[87.97,3.09780127],[87.965,35.76],[87.959,10.23],[87.916,28.03754988]],[[88.019,10.223],[88.04,3.09780127],[88.051,0.00035279],[88.067,34.08],[88.068,8.61819486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533252519,[[87.981,26.55619894],[87.97,3.09780127],[87.965,35.76],[87.959,10.23],[87.911,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.065,34.08],[88.066,8.61736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533252719,[[87.981,26.55619894],[87.97,3.09780127],[87.959,10.23],[87.911,28.03754988],[87.889,35.04693735]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.063,34.08],[88.064,8.61736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533253022,[[87.97,29.65797284],[87.959,10.23],[87.95,35.76],[87.91,28.03754988],[87.9,159.247]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533253023,[[87.97,29.65797284],[87.959,10.23],[87.95,35.76],[87.91,28.03754988],[87.9,159.247]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.061,34.08],[88.062,8.61736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533253221,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.95,35.76],[87.909,306.6196988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.059,34.08],[88.093,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533253422,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.909,278.58214892],[87.905,62.11754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.057,34.08],[88.058,8.61603941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533253619,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.057,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533253922,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.057,34.08],[88.075,8.46954905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533254320,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.074,34.08],[88.075,8.46954905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533254514,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.072,34.08],[88.073,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533254719,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.07,34.08],[88.071,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533255021,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.068,34.08],[88.069,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533255222,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.066,34.08],[88.067,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533255416,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.064,34.08],[88.065,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533255617,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.062,34.08],[88.063,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533255821,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.06,34.08],[88.061,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533256025,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.058,34.08],[88.059,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533256324,[[87.97,26.56017157],[87.96,3.09780127],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.057,8.61471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533256525,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.203,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533256824,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.788,91.36217135]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.075,8.46499927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533257124,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.788,91.36217135]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.074,34.08],[88.075,8.46499927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533257324,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.072,34.08],[88.073,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533257529,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.07,34.08],[88.071,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533257716,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.068,34.08],[88.069,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533258024,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.066,34.08],[88.067,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533258226,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.064,34.08],[88.065,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533258426,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.062,34.08],[88.063,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533258628,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.06,34.08],[88.061,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533258826,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.058,34.08],[88.059,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533259026,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533259027,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.057,8.75053809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533259326,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.897,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.099,158.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533260228,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.897,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.099,158.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533260422,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.897,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.073,34.08],[88.074,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533260725,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.897,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.071,34.08],[88.072,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533260925,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.897,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.07,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533261119,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.897,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.07,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533261120,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.897,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.067,34.08],[88.068,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533261318,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.896,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.065,34.08],[88.066,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533261521,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.896,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.063,34.08],[88.064,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533261722,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.896,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.061,34.08],[88.062,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533261922,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.896,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.059,34.08],[88.06,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533262123,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.896,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.057,34.08],[88.058,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533262328,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.896,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,8.74782558],[88.057,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533262628,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,8.74782558],[88.057,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533263128,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,8.74782558],[88.075,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533263428,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.073,34.08],[88.074,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533263725,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.071,34.08],[88.072,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533264029,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.07,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533264228,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.067,34.08],[88.068,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533264526,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.065,34.08],[88.066,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533264723,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.063,34.08],[88.064,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533265027,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.061,34.08],[88.062,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533265217,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.059,34.08],[88.06,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533265424,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.057,34.08],[88.058,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533265620,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,8.74782558],[88.057,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533266328,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,8.74782558],[88.062,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533266526,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.06,34.08],[88.061,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533266830,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.058,34.08],[88.059,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533267030,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,11.24257635]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.057,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533267231,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.898,39.28012623]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.055,8.74782558],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533268129,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.899,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.055,8.74782558],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533268333,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.899,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.055,8.74782558],[88.062,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533268537,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.899,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.06,34.08],[88.061,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533268736,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.899,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.058,34.08],[88.059,17.86480176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533268929,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.899,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.057,17.86480176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533269136,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.899,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.055,17.86480176],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533269336,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.9,187.28454988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.054,9.11697618],[88.055,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533270134,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.9,187.28454988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.053,9.11697618],[88.06,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533270434,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.903,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.058,34.08],[88.059,17.86480176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533270738,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.901,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.057,17.86480176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533271038,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.901,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.051,0.00035279],[88.055,17.86480176],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533271226,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.902,227.77754988]],[[88.019,10.223],[88.03,3.09780127],[88.05,9.11697618],[88.051,0.00035279],[88.055,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533271431,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.902,227.77754988]],[[88.019,10.223],[88.03,3.09780127],[88.049,9.11697618],[88.051,0.00035279],[88.055,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533271727,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.902,227.77754988]],[[88.019,10.223],[88.03,3.09780127],[88.05,9.11697618],[88.051,0.00035279],[88.055,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533271927,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.902,227.77754988]],[[88.019,10.223],[88.03,3.09780127],[88.049,9.11697618],[88.051,0.00035279],[88.06,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533272127,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.902,227.77754988]],[[88.019,10.223],[88.03,3.09780127],[88.048,9.11697618],[88.051,0.00035279],[88.058,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533272436,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.904,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.047,9.11697618],[88.051,0.00035279],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533272628,[[87.97,29.65797284],[87.959,10.23],[87.949,35.76],[87.909,278.58214892],[87.904,28.03754988]],[[88.019,10.223],[88.03,3.09780127],[88.046,9.11697618],[88.051,0.00035279],[88.055,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533272833,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.918,159.215],[87.91,62.11754988]],[[88.051,0.00035279],[88.055,8.74782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533272834,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.918,159.215],[87.91,62.11754988]],[[88.029,10.222],[88.051,0.00035279],[88.054,9.11697618],[88.055,8.74782558],[88.066,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533273136,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76]],[[88.029,10.222],[88.051,0.00035279],[88.054,9.11697618],[88.055,8.74782558],[88.066,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533273137,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.916,28.03754988],[87.912,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.053,9.11697618],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533273337,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.916,28.03754988],[87.912,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.052,9.11697618],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533273538,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.916,28.03754988],[87.912,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.061,9.11697618],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533273739,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.916,28.03754988],[87.912,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.06,9.11697618],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533273939,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.916,28.03754988],[87.91,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533273940,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.916,28.03754988],[87.91,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.059,9.11697618],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533274140,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.916,28.03754988],[87.91,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.05,9.11697618],[88.051,0.00035279],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533274340,[[87.981,26.56635302],[87.98,3.09780127],[87.949,35.76],[87.918,28.03754988],[87.91,34.08]],[[88.029,10.222],[88.04,3.09780127],[88.049,9.11697618],[88.051,0.00035279],[88.061,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533274638,[[87.981,26.56635302],[87.98,3.09780127],[87.972,10.228],[87.949,35.76],[87.918,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.06,8.7658072],[88.165,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533274839,[[87.981,26.56635302],[87.98,3.09780127],[87.972,10.228],[87.949,35.76],[87.918,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.05,9.13902339],[88.051,0.00035279],[88.059,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533275138,[[87.981,26.56635302],[87.98,3.09780127],[87.972,10.228],[87.949,35.76],[87.918,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.049,9.13902339],[88.051,0.00035279],[88.058,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533275339,[[87.981,26.56635302],[87.98,3.09780127],[87.972,10.228],[87.949,35.76],[87.921,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.048,9.13902339],[88.051,0.00035279],[88.057,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533275543,[[87.981,26.56635302],[87.98,3.09780127],[87.972,10.228],[87.949,35.76],[87.921,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.047,9.13902339],[88.051,0.00035279],[88.056,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533275739,[[87.981,26.56635302],[87.98,3.09780127],[87.979,10.228],[87.949,35.76],[87.921,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.051,0.00035279],[88.055,8.7658072],[88.073,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533275940,[[87.981,26.56635302],[87.98,3.09780127],[87.979,10.228],[87.949,35.76],[87.922,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.05,9.14434842],[88.051,0.00035279],[88.062,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533276142,[[87.981,26.56635302],[87.98,3.09780127],[87.979,10.228],[87.949,35.76],[87.922,28.03754988]],[[88.029,10.222],[88.04,3.09780127],[88.049,9.14434842],[88.051,0.00035279],[88.061,8.7658072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533276347,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.927,159.197]],[[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533276348,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.927,159.197]],[[88.038,10.221],[88.051,0.00035279],[88.06,8.78731229],[88.069,34.08],[88.072,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533276644,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.935,28.03754988]],[[88.05,3.09780127],[88.051,0.00035279],[88.068,8.78731229],[88.077,34.08],[88.081,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533276843,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.935,28.03754988]],[[88.05,3.09780127],[88.051,0.00035279],[88.077,34.08],[88.081,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533276844,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.935,28.03754988]],[[88.05,3.09780127],[88.051,0.00035279],[88.067,8.78731229],[88.077,34.08],[88.081,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533277037,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.935,28.03754988]],[[88.05,3.09780127],[88.051,0.00035279],[88.066,8.78731229],[88.077,34.08],[88.081,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533277237,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.938,28.03754988]],[[88.05,3.09780127],[88.051,0.00035279],[88.065,8.78731229],[88.077,34.08],[88.078,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533277437,[[87.991,26.56856454],[87.99,3.09780127],[87.949,35.76],[87.945,20.464],[87.938,28.03754988]],[[88.05,3.09780127],[88.051,0.00035279],[88.064,8.78731229],[88.077,34.08],[88.078,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533277637,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.047,10.22],[88.05,3.09780127],[88.051,0.00035279],[88.063,8.78731229],[88.077,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533277839,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.062,8.78731229],[88.077,44.64091247],[88.088,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533278041,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.061,8.78731229],[88.077,44.64091247],[88.088,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533278342,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.06,8.78731229],[88.076,46.32091247],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533278539,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.059,8.78731229],[88.076,46.32091247],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533278739,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.058,8.78731229],[88.076,46.32091247],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533278944,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.057,8.78731229],[88.076,46.32091247],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533279140,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.056,8.78731229],[88.076,46.32091247],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533279350,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.05,3.09780127],[88.051,0.00035279],[88.075,10.56091247],[88.076,35.76],[88.084,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533279643,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.075,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533280239,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.074,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533280944,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,35.76],[87.945,20.464]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.075,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533281839,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,35.76],[87.945,20.464]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.074,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533282240,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,35.76],[87.945,20.464]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.073,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533282743,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,35.76],[87.945,20.464]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.072,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533283143,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,35.76],[87.945,20.464]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.071,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533284243,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,35.76],[87.945,48.50154988]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.07,10.56091247],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533284440,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,35.76],[87.945,48.50154988]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.07,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533284646,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,35.76],[87.947,28.03754988]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.071,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533285150,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,63.79754988]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.069,44.64091247],[88.081,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533285343,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,63.79754988],[87.926,35.04693735]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.069,44.64091247],[88.081,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533286247,[[87.992,26.57096816],[87.99,3.09780127],[87.982,10.227],[87.949,63.79754988],[87.926,35.04693735]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.07,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533287147,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.95,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.07,34.08],[88.071,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533287345,[[87.992,26.57096816],[87.991,10.226],[87.99,3.09780127],[87.949,63.79754988],[87.927,159.197]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.07,44.64091247],[88.093,21.00132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533287747,[[87.994,26.57908157],[87.99,3.09780127],[87.949,63.79754988],[87.927,194.24393735],[87.902,211.1]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.07,34.08],[88.071,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533287948,[[87.994,26.57908157],[87.99,3.09780127],[87.954,28.03754988],[87.949,35.76],[87.932,34.08]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.07,34.08],[88.076,46.32091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533288150,[[87.994,26.57908157],[87.99,3.09780127],[87.954,28.03754988],[87.949,35.76],[87.932,34.08]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533288346,[[88.0,3.09780127],[87.954,28.03754988],[87.949,35.76],[87.932,34.08]],[[88.04,10.221],[88.051,0.00035279],[88.06,3.09780127],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533288548,[[88.001,26.57791336],[88.0,3.09780127],[87.954,28.03754988],[87.949,35.76],[87.932,34.08]],[[88.04,10.221],[88.051,0.00035279],[88.06,3.09780127],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533289550,[[88.001,26.57791336],[88.0,3.09780127],[87.996,10.226],[87.954,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.051,0.00035279],[88.06,3.09780127],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533291144,[[88.001,26.57791336],[88.0,3.09780127],[87.996,10.226],[87.953,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.051,0.00035279],[88.06,3.09780127],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533291545,[[88.001,26.57791336],[88.0,3.09780127],[87.996,10.226],[87.954,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.051,0.00035279],[88.06,3.09780127],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533291744,[[88.001,26.57791336],[87.996,10.226],[87.99,3.09780127],[87.954,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.051,0.00035279],[88.06,3.09780127],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533292154,[[88.001,26.57791336],[87.996,10.226],[87.99,3.09780127],[87.953,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.051,0.00035279],[88.06,3.09780127],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533292551,[[88.001,26.57791336],[87.99,3.09780127],[87.988,10.227],[87.953,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533293055,[[88.001,26.57791336],[87.99,3.09780127],[87.988,10.227],[87.952,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533293254,[[88.001,26.57791336],[87.99,3.09780127],[87.988,10.227],[87.952,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.051,0.00035279],[88.075,34.08],[88.076,35.76],[88.089,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533293552,[[88.001,26.57791336],[87.99,3.09780127],[87.988,10.227],[87.953,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.075,34.08],[88.076,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533294154,[[88.001,26.57791336],[87.99,3.09780127],[87.988,10.227],[87.953,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.073,34.08],[88.074,8.76159782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533294353,[[88.001,26.57791336],[87.99,3.09780127],[87.988,10.227],[87.953,28.03754988],[87.949,35.76]],[[88.04,10.221],[88.05,3.09780127],[88.051,0.00035279],[88.071,34.08],[88.072,8.76159782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533294557,[[88.001,26.57791336],[87.99,3.09780127],[87.976,10.228],[87.95,28.03754988],[87.949,35.76]],[[88.029,10.222],[88.05,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.075,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533294858,[[88.001,26.57791336],[87.99,3.09780127],[87.976,10.228],[87.949,35.76],[87.948,28.03754988]],[[88.029,10.222],[88.05,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.073,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533295057,[[88.001,26.57791336],[87.99,3.09780127],[87.976,10.228],[87.948,28.03754988]],[[88.029,10.222],[88.05,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.073,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533295258,[[88.001,26.57791336],[87.99,3.09780127],[87.976,10.228],[87.956,35.76],[87.948,28.03754988]],[[88.029,10.222],[88.05,3.09780127],[88.051,0.00035279],[88.069,34.08],[88.073,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533295658,[[88.001,26.57791336],[87.98,3.09780127],[87.976,10.228],[87.956,35.76],[87.948,28.03754988]],[[88.029,10.222],[88.05,3.09780127],[88.051,0.00035279],[88.068,34.08],[88.073,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533296859,[[88.001,26.57791336],[87.98,3.09780127],[87.976,10.228],[87.956,35.76],[87.948,28.03754988]],[[88.029,10.222],[88.05,3.09780127],[88.051,0.00035279],[88.072,34.08],[88.073,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533297254,[[88.001,26.57791336],[87.98,3.09780127],[87.976,10.228],[87.956,35.76],[87.947,28.03754988]],[[88.029,10.222],[88.05,3.09780127],[88.051,0.00035279],[88.072,34.08],[88.073,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533299156,[[87.981,26.57570208],[87.976,10.228],[87.97,3.09780127],[87.955,35.76],[87.943,28.03754988]],[[88.029,10.222],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533299157,[[87.981,26.57570208],[87.976,10.228],[87.97,3.09780127],[87.955,35.76],[87.943,28.03754988]],[[88.029,10.222],[88.03,3.09780127],[88.049,51.81649005],[88.051,0.00035279],[88.068,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533299359,[[87.981,26.57570208],[87.97,3.09780127],[87.967,10.229],[87.955,35.76],[87.937,28.03754988]],[[88.021,10.223],[88.03,3.09780127],[88.047,34.08],[88.048,17.73649005],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533299657,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.02,3.09780127],[88.045,34.08],[88.051,0.00035279],[88.057,10.56091247],[88.068,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533299856,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.02,3.09780127],[88.043,34.08],[88.044,17.73926346],[88.051,0.00035279],[88.057,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533300063,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.02,3.09780127],[88.041,34.08],[88.042,17.73926346],[88.051,0.00035279],[88.057,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533300264,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.02,3.09780127],[88.039,34.08],[88.04,17.73926346],[88.051,0.00035279],[88.057,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533300564,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.038,17.73926346],[88.039,34.08],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533300759,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.037,17.73926346],[88.039,34.08],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533300955,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.036,17.73926346],[88.039,34.08],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533301162,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.039,34.08],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533301363,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.038,17.74014417],[88.051,0.00035279],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533301563,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.037,17.74014417],[88.051,0.00035279],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533301763,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.036,17.74014417],[88.051,0.00035279],[88.056,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533302066,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.051,0.00035279],[88.056,34.08],[88.731,183.3595898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533302361,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.049,34.08],[88.05,17.74053855],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533302561,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.047,34.08],[88.048,17.74053855],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533302859,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.045,34.08],[88.046,17.74053855],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533303061,[[87.981,26.57570208],[87.967,10.229],[87.96,3.09780127],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.043,34.08],[88.044,17.74053855],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533303362,[[87.981,26.57570208],[87.967,10.229],[87.946,35.76],[87.932,28.03754988]],[[88.015,10.224],[88.02,3.09780127],[88.043,34.08],[88.044,17.74053855],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533303363,[[87.981,26.57570208],[87.98,3.09780127],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.04,3.09780127],[88.041,34.08],[88.042,17.74053855],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533303563,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.039,51.82053855],[88.04,3.09689253],[88.051,0.00035279],[88.127,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533303754,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.038,17.74053855],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533303954,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.037,8.97646187],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533304258,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279],[88.149,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533304554,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.038,17.74152918],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533304860,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.037,8.97696192],[88.04,3.09689253],[88.051,0.00035279],[88.057,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533305059,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.04,3.09689253],[88.051,0.00035279],[88.057,34.08],[88.069,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533305260,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.039,51.82192973],[88.04,3.09689253],[88.051,0.00035279],[88.069,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533305455,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.038,17.74192973],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533305659,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533305660,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.037,8.97716497],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533305857,[[87.981,26.57570208],[87.98,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279],[88.443,711.42094709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533306053,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.038,17.74226945],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533306264,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.037,8.9773367],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533306466,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.04,3.09689253],[88.051,0.00035279],[88.057,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533306660,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.039,51.82304656],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533306858,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.038,17.74304656],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533307061,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.037,17.7432232],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533307267,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279],[88.08,21.00132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533307468,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.038,17.74384425],[88.039,34.08],[88.04,3.09689253],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533307766,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.03,3.09689253],[88.037,17.74384425],[88.051,0.00035279],[88.057,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533307967,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.934,28.03754988]],[[88.024,10.222],[88.03,3.09689253],[88.051,0.00035279],[88.057,34.08],[88.184,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533308166,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.935,28.03754988]],[[88.024,10.222],[88.03,3.09689253],[88.051,0.00035279],[88.057,34.08],[88.184,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533308867,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.935,28.03754988]],[[88.024,10.222],[88.03,3.09689253],[88.051,0.00035279],[88.057,44.64091247],[88.184,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533309065,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.935,28.03754988]],[[88.015,10.224],[88.03,3.09689253],[88.051,0.00035279],[88.057,44.64091247],[88.09,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533310866,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.935,28.03754988]],[[88.015,10.224],[88.03,3.09689253],[88.051,0.00035279],[88.057,44.64091247],[88.068,14.00088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533313169,[[87.981,26.57570208],[87.97,3.09689253],[87.967,10.229],[87.946,35.76],[87.935,28.03754988]],[[88.015,10.224],[88.03,3.09689253],[88.051,0.00035279],[88.055,34.08],[88.056,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533313972,[[87.97,26.5008713],[87.967,10.229],[87.96,3.09689253],[87.946,35.76],[87.934,28.03754988]],[[88.015,10.224],[88.02,3.09689253],[88.051,0.00035279],[88.055,44.64091247],[88.063,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533314271,[[87.97,26.5008713],[87.959,10.23],[87.95,3.09689253],[87.946,35.76],[87.926,28.03754988]],[[88.007,10.224],[88.02,3.09689253],[88.046,34.08],[88.047,10.56091247],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533314570,[[87.926,28.03754988]],[[88.007,10.224],[88.02,3.09689253],[88.046,34.08],[88.047,10.56091247],[88.051,0.00035279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533314571,[[87.951,26.48563084],[87.94,3.09689253],[87.914,35.78],[87.906,28.03754988],[87.897,20.475]],[[88.0,3.09689253],[88.006,17.75348896],[88.018,34.08],[88.023,35.78],[88.027,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533314865,[[87.951,26.48563084],[87.94,3.09689253],[87.929,21.17834381],[87.914,35.78],[87.906,28.03754988]],[[88.0,3.09689253],[88.018,34.08],[88.023,35.78],[88.027,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533314866,[[87.951,26.48563084],[87.94,3.09689253],[87.929,21.17834381],[87.914,35.78],[87.906,28.03754988]],[[88.0,3.09689253],[88.018,34.08],[88.023,35.78],[88.027,10.56091247],[88.096,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533315171,[[87.951,26.48563084],[87.94,3.09689253],[87.926,21.17834381],[87.914,35.78],[87.903,28.03754988]],[[88.0,3.09689253],[88.016,34.08],[88.017,8.72546973],[88.023,35.78],[88.028,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533315468,[[87.951,26.48563084],[87.93,3.09689253],[87.927,21.17834381],[87.914,35.78],[87.904,28.03754988]],[[88.0,3.09689253],[88.014,34.08],[88.015,8.72546973],[88.023,35.78],[88.028,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533315770,[[87.951,26.48563084],[87.931,10.233],[87.93,3.09689253],[87.928,21.17834381],[87.914,35.78]],[[87.991,10.226],[88.0,3.09689253],[88.012,34.08],[88.013,17.70463568],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533315970,[[87.951,26.48563084],[87.931,10.233],[87.93,3.09689253],[87.928,21.17834381],[87.914,35.78]],[[87.991,10.226],[88.0,3.09689253],[88.01,34.08],[88.011,17.70463568],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533316170,[[87.938,26.48981867],[87.931,10.233],[87.925,21.17834381],[87.92,3.09689253],[87.902,28.03754988]],[[87.982,10.227],[87.99,3.09689253],[88.009,42.80200523],[88.023,35.78],[88.042,158.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533316368,[[87.938,26.48981867],[87.931,10.233],[87.92,3.09689253],[87.916,21.17834381],[87.912,37.75703683]],[[87.982,10.227],[87.99,3.09689253],[88.007,34.08],[88.008,17.69721547],[88.021,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533316566,[[87.938,26.48981867],[87.931,10.233],[87.92,3.09689253],[87.918,21.17834381],[87.912,37.75703683]],[[87.982,10.227],[87.99,3.09689253],[88.005,34.08],[88.006,17.69721547],[88.023,46.34091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533316869,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.918,21.17834381],[87.912,37.75703683]],[[87.982,10.227],[87.99,3.09689253],[88.003,34.08],[88.004,17.69721547],[88.023,46.34091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533317070,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.873,20.481]],[[87.982,10.227],[87.99,3.09689253],[88.001,34.08],[88.002,8.97521024],[88.023,46.34091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533317271,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.873,20.481]],[[87.982,10.227],[87.99,3.09689253],[87.999,34.08],[88.023,46.34091247],[88.072,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533317567,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.913,21.15336246],[87.912,37.75703683]],[[87.982,10.227],[87.99,3.09689253],[87.999,34.08],[88.023,46.34091247],[88.034,34.57923552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533317769,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.891,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[87.999,34.08],[88.023,46.34091247],[88.034,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533318269,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.889,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.022,43.0462344],[88.023,35.78],[88.025,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533318569,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.889,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.02,34.08],[88.021,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533318772,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.889,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.018,34.08],[88.019,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533319075,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.887,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.016,34.08],[88.017,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533319370,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.887,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.014,34.08],[88.015,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533319572,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.887,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.012,34.08],[88.013,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533319871,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.887,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.01,34.08],[88.011,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533320066,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683]],[[87.982,10.227],[87.99,3.09689253],[88.01,34.08],[88.011,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533320067,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.886,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.008,34.08],[88.009,17.67881304],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533320268,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.886,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.006,34.08],[88.008,8.9662344],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533320468,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.886,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.006,34.08],[88.007,8.9662344],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533320669,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.886,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.006,34.08],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533320870,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.886,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.006,34.08],[88.022,8.95819353],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533321069,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683]],[[87.982,10.227],[87.99,3.09689253],[88.006,34.08],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533321070,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.885,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.006,34.08],[88.021,8.95819353],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533321272,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.884,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.019,34.08],[88.02,8.95819353],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533321474,[[87.938,26.48981867],[87.931,10.233],[87.93,3.09689253],[87.912,37.75703683],[87.884,28.20448328]],[[87.982,10.227],[87.99,3.09689253],[88.017,34.08],[88.018,17.65941475],[88.023,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533321671,[[87.913,26.46979504],[87.9,3.09689253],[87.869,28.20448328],[87.848,20.486],[87.847,35.04693735]],[[87.96,3.09689253],[88.009,34.08],[88.01,20.449],[88.015,10.56091247],[88.016,17.65941475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533321872,[[87.913,26.46979504],[87.9,3.09689253],[87.885,35.78],[87.865,28.20448328],[87.858,34.08]],[[87.96,3.09689253],[88.007,34.08],[88.008,17.65941475],[88.01,31.00991247],[88.022,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533322071,[[87.913,26.46979504],[87.9,3.09689253],[87.886,1.97855429],[87.885,35.78],[87.862,28.20448328]],[[87.96,3.09689253],[88.005,34.08],[88.006,17.65941475],[88.01,20.449],[88.012,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533322271,[[87.913,26.46979504],[87.9,3.09689253],[87.886,1.97855429],[87.885,35.78],[87.862,28.20448328]],[[87.96,3.09689253],[88.003,34.08],[88.004,17.65941475],[88.01,20.449],[88.012,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533322470,[[87.921,26.46948516],[87.92,3.09689253],[87.886,1.97855429],[87.885,35.78],[87.876,28.20448328]],[[87.98,3.09689253],[88.001,34.08],[88.009,8.95819353],[88.013,10.56091247],[88.036,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533322665,[[87.921,26.46948516],[87.92,3.09689253],[87.886,1.97855429],[87.885,35.78],[87.876,28.20448328]],[[87.98,3.09689253],[88.001,34.08],[88.008,8.6954948],[88.012,8.95819353],[88.027,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533322968,[[87.921,26.46948516],[87.92,3.09689253],[87.886,1.97855429],[87.885,35.78],[87.876,28.20448328]],[[87.98,3.09689253],[88.001,34.08],[88.007,8.6954948],[88.011,8.95819353],[88.027,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533323169,[[87.921,26.46948516],[87.92,3.09689253],[87.886,1.97855429],[87.885,35.78],[87.875,28.20448328]],[[87.98,3.09689253],[88.001,34.08],[88.01,8.95819353],[88.028,10.56091247],[88.039,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533323369,[[87.921,26.46948516],[87.92,3.09689253],[87.886,1.97855429],[87.885,35.78],[87.875,28.20448328]],[[87.98,3.09689253],[88.008,34.08],[88.009,8.69255939],[88.022,8.95819353],[88.028,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533323571,[[87.923,26.44114007],[87.922,10.234],[87.92,3.09689253],[87.886,1.97855429],[87.885,35.78]],[[87.978,10.228],[87.98,3.09689253],[88.008,42.77255939],[88.021,8.95819353],[88.028,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533323774,[[87.923,26.44114007],[87.922,10.234],[87.92,3.09689253],[87.886,1.97855429],[87.885,35.78]],[[87.978,10.228],[87.98,3.09689253],[88.008,34.08],[88.028,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533323968,[[87.923,26.44114007],[87.92,3.09689253],[87.886,1.97855429],[87.87,28.20448328],[87.856,34.08]],[[87.978,10.228],[87.98,3.09689253],[88.006,34.08],[88.007,8.6927121],[88.022,8.83598761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533324174,[[87.923,26.44114007],[87.911,10.236],[87.91,3.09689253],[87.901,35.78],[87.886,1.97855429]],[[87.969,10.229],[87.97,3.09689253],[88.004,34.08],[88.005,8.6927121],[88.006,8.83598761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533324375,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.886,1.97855429],[87.863,28.20448328]],[[87.969,10.229],[87.97,3.09689253],[88.002,34.08],[88.003,8.6927121],[88.005,8.83598761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533324674,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.886,1.97855429],[87.863,28.20448328]],[[87.969,10.229],[87.97,3.09689253],[88.0,34.08],[88.001,8.6927121],[88.004,8.83598761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533324874,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.886,1.97855429],[87.863,28.20448328]],[[87.969,10.229],[87.97,3.09689253],[87.998,34.08],[87.999,8.6927121],[88.0,8.83598761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533325075,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.886,1.97855429]],[[87.969,10.229],[87.97,3.09689253],[87.998,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533325076,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.886,1.97855429],[87.862,28.20448328]],[[87.969,10.229],[87.97,3.09689253],[87.998,34.08],[88.02,10.56091247],[88.032,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533325275,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.886,1.97855429],[87.862,28.20448328]],[[87.969,10.229],[87.97,3.09689253],[87.998,34.08],[88.019,8.83379291],[88.02,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533325574,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.899,10.237],[87.886,1.97855429]],[[87.969,10.229],[87.97,3.09689253],[87.998,34.08],[88.018,8.83379291],[88.02,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533325771,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.899,10.237],[87.886,1.97855429]],[[87.969,10.229],[87.97,3.09689253],[88.016,34.08],[88.017,8.83379291],[88.02,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533325976,[[87.923,26.44114007],[87.91,3.09689253],[87.901,35.78],[87.899,10.237],[87.886,1.97855429]],[[87.969,10.229],[87.97,3.09689253],[88.014,34.08],[88.015,17.52075496],[88.02,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533326167,[[87.923,26.44114007],[87.91,3.09689253],[87.899,10.237],[87.886,1.97855429],[87.86,28.20448328]],[[87.96,10.23],[87.97,3.09689253],[88.012,34.08],[88.013,17.52075496],[88.021,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533326370,[[87.901,26.4322953],[87.9,3.09689253],[87.889,10.238],[87.876,35.78],[87.856,28.20448328]],[[87.96,3.09689253],[88.01,54.529],[88.011,17.52075496],[88.013,10.56091247],[88.014,159.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533326569,[[87.901,26.4322953],[87.89,3.09689253],[87.889,10.238],[87.876,1.97883556],[87.847,28.20448328]],[[87.95,3.09689253],[88.005,34.08],[88.006,159.058],[88.008,10.56091247],[88.009,17.52075496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533326770,[[87.88,3.09689253],[87.847,35.78],[87.832,28.20448328],[87.829,199.86],[87.826,159.381]],[[87.94,3.09689253],[87.984,34.08],[87.985,192.63038157],[87.992,10.56091247],[87.996,159.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533326966,[[87.88,3.09689253],[87.847,35.78],[87.83,28.20448328],[87.829,199.86],[87.826,159.381]],[[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,8.68696205],[87.984,8.83379291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533327178,[[87.88,3.09689253],[87.856,1.97898185],[87.847,35.78],[87.829,199.86],[87.827,28.20448328]],[[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.994,10.56091247],[88.006,173.19423552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533327478,[[87.881,10.239],[87.88,3.09689253],[87.856,1.97898185],[87.847,35.78],[87.829,199.86]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533327669,[[87.881,10.239],[87.88,3.09689253],[87.856,1.97898185],[87.85,21.08325141],[87.847,35.78]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533328074,[[87.881,10.239],[87.88,3.09689253],[87.856,1.97898185],[87.847,56.86325141],[87.824,28.20448328]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533328679,[[87.882,17.82549039],[87.881,10.239],[87.88,3.09689253],[87.856,1.97898185],[87.847,56.86325141]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533329079,[[87.882,17.82549039],[87.881,10.239],[87.88,3.09689253],[87.856,1.97898185],[87.847,35.78]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533329376,[[87.882,17.82549039],[87.87,13.33689253],[87.856,1.97898185],[87.847,35.78],[87.801,159.426]],[[87.93,3.09689253],[87.939,10.232],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533330176,[[87.882,17.82549039],[87.87,13.33689253],[87.856,1.97898185],[87.847,35.78],[87.842,21.08325141]],[[87.93,3.09689253],[87.939,10.232],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533330679,[[87.882,17.82549039],[87.88,3.09689253],[87.87,10.24],[87.856,1.97898185],[87.847,35.78]],[[87.929,10.234],[87.93,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533331078,[[87.882,17.82549039],[87.87,10.24],[87.856,1.97898185],[87.84,21.08325141],[87.817,28.20448328]],[[87.929,10.234],[87.93,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533331275,[[87.882,17.82549039],[87.87,13.33689253],[87.853,35.78],[87.834,21.08325141],[87.814,34.08]],[[87.929,10.234],[87.93,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533331476,[[87.882,17.82549039],[87.88,3.09689253],[87.878,10.239],[87.853,35.78],[87.839,21.08325141]],[[87.93,3.09689253],[87.939,10.232],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533331676,[[87.882,17.82549039],[87.88,3.09689253],[87.878,10.239],[87.856,1.97951655],[87.853,35.78]],[[87.93,3.09689253],[87.939,10.232],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533331876,[[87.882,17.82549039],[87.88,3.09689253],[87.878,10.239],[87.856,1.97951655],[87.853,35.78]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533332073,[[87.897,0.07194491],[87.895,17.79684175],[87.88,3.09689253],[87.878,10.239],[87.856,1.97951655]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533332578,[[87.897,17.86782829],[87.88,3.09689253],[87.878,10.239],[87.856,1.97951655],[87.703,91.36217135]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533333081,[[87.897,17.86782829],[87.88,3.09689253],[87.878,10.239],[87.856,1.97951655],[87.836,21.08325141]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533333882,[[87.897,17.86782829],[87.88,3.09689253],[87.878,10.239],[87.856,1.97951655],[87.836,21.08325141]],[[87.93,10.233],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533334083,[[87.897,17.86782829],[87.88,3.09689253],[87.868,10.24],[87.856,1.97951655],[87.831,21.08325141]],[[87.93,13.32989253],[87.968,34.08],[87.969,35.78],[87.983,20.455],[87.987,159.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533334278,[[87.897,0.07194491],[87.885,17.81214856],[87.87,3.09689253],[87.868,10.24],[87.856,1.97951655]],[[87.93,13.32989253],[87.968,34.08],[87.969,35.78],[87.983,20.455],[87.987,159.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533334478,[[87.897,0.07194491],[87.885,17.81214856],[87.87,3.09689253],[87.868,10.24],[87.857,35.78]],[[87.93,13.32989253],[87.968,34.08],[87.969,35.78],[87.983,20.455],[87.987,159.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533334679,[[87.897,0.07194491],[87.885,17.81214856],[87.868,10.24],[87.857,35.78],[87.779,35.04693735]],[[87.922,10.234],[87.93,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533334878,[[87.897,0.07194491],[87.885,17.81214856],[87.87,3.09689253],[87.868,10.24],[87.857,35.78]],[[87.922,10.234],[87.93,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533335382,[[87.897,0.07194491],[87.885,17.81214856],[87.87,3.09689253],[87.868,10.24],[87.857,35.78]],[[87.93,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455],[88.006,159.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533335583,[[87.898,17.81314473],[87.897,0.07194491],[87.88,3.09689253],[87.868,10.24],[87.857,35.78]],[[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455],[87.996,169.63591247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533336082,[[87.898,17.81314473],[87.88,3.09689253],[87.868,10.24],[87.857,35.78],[87.824,21.08325141]],[[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455],[87.996,159.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533336283,[[87.898,17.81314473],[87.886,10.238],[87.88,3.09689253],[87.857,35.78],[87.856,1.97920695]],[[87.94,3.09689253],[87.943,10.232],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533338386,[[87.898,17.81314473],[87.886,10.238],[87.88,3.09689253],[87.857,35.78],[87.856,1.97920695]],[[87.938,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533339681,[[87.898,17.81314473],[87.873,10.24],[87.857,35.78],[87.856,1.97920695],[87.785,159.454]],[[87.93,10.234],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533339887,[[87.898,17.81314473],[87.88,3.09689253],[87.873,10.24],[87.857,35.78],[87.856,1.97920695]],[[87.93,10.234],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533341083,[[87.905,0.07187024],[87.898,17.81314473],[87.88,3.09689253],[87.873,10.24],[87.857,35.78]],[[87.93,10.234],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533341385,[[87.905,0.07187024],[87.898,17.81314473],[87.883,10.239],[87.88,3.09689253],[87.857,35.78]],[[87.939,10.232],[87.94,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533343185,[[87.905,0.07187024],[87.887,17.79932098],[87.874,10.24],[87.87,3.09689253],[87.86,35.78]],[[87.93,3.09689253],[87.968,34.08],[87.969,35.78],[87.983,20.455],[87.987,159.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533343381,[[87.861,17.79932098],[87.86,3.09689253],[87.847,35.78],[87.817,21.08325141],[87.814,34.08]],[[87.92,3.09689253],[87.96,34.08],[87.961,20.46],[87.968,17.43941419],[87.969,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533343583,[[87.861,17.79932098],[87.86,3.09689253],[87.847,35.78],[87.812,21.08325141],[87.794,159.439]],[[87.91,3.09689253],[87.96,34.08],[87.969,35.78],[87.97,159.121],[87.984,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533343785,[[87.861,17.79932098],[87.86,3.09689253],[87.855,10.242],[87.847,35.78],[87.812,21.08325141]],[[87.92,3.09689253],[87.96,34.08],[87.968,17.44091244],[87.969,35.78],[87.97,159.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533343989,[[87.861,17.79932098],[87.86,3.09689253],[87.855,10.242],[87.847,35.78],[87.812,21.08325141]],[[87.92,3.09689253],[87.96,34.08],[87.967,8.64842013],[87.968,8.79249231],[87.969,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533344286,[[87.861,17.79932098],[87.86,3.09689253],[87.855,10.242],[87.847,35.78],[87.812,21.08325141]],[[87.92,3.09689253],[87.966,34.08],[87.967,8.64842013],[87.968,8.79249231],[87.969,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533344583,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.803,21.08325141]],[[87.91,3.09689253],[87.956,34.08],[87.957,20.461],[87.961,159.139],[87.967,8.64842013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533344782,[[87.861,17.79932098],[87.846,10.243],[87.84,3.09689253],[87.837,35.78],[87.78,11.6096621]],[[87.9,3.09689253],[87.956,42.72842013],[87.957,20.461],[87.96,8.79249231],[87.961,159.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533345086,[[87.861,17.79932098],[87.846,10.243],[87.84,3.09689253],[87.837,35.78],[87.78,11.6096621]],[[87.956,42.72842013],[87.961,159.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533345087,[[87.861,17.79932098],[87.846,10.243],[87.84,3.09689253],[87.837,35.78],[87.78,11.6096621]],[[87.91,3.09689253],[87.927,35.78],[87.956,51.52091244],[87.961,159.139],[87.983,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533345281,[[87.861,17.79932098],[87.846,10.243],[87.837,35.78],[87.78,11.6096621]],[[87.91,3.09689253],[87.927,35.78],[87.961,159.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533345282,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.78,11.6096621]],[[87.91,3.09689253],[87.927,35.78],[87.954,34.08],[87.955,17.44091244],[87.961,159.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533345479,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.78,11.6096621]],[[87.91,3.09689253],[87.927,35.78],[87.961,159.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533345480,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.794,34.08]],[[87.91,3.09689253],[87.927,35.78],[87.952,34.08],[87.953,17.44091244],[87.961,159.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533345680,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.794,34.08]],[[87.91,3.09689253],[87.927,35.78],[87.952,34.08],[87.961,159.139],[88.1,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533346088,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.794,34.08]],[[87.91,3.09689253],[87.927,35.78],[87.952,34.08],[87.961,159.139],[87.972,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533346289,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.794,34.08]],[[87.91,3.09689253],[87.927,35.78],[87.952,34.08],[87.961,159.139],[87.974,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533346483,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.794,34.08]],[[87.91,3.09689253],[87.927,35.78],[87.96,34.08],[87.961,159.139],[87.974,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533346787,[[87.861,17.79932098],[87.85,3.09689253],[87.846,10.243],[87.837,35.78],[87.794,34.08]],[[87.9,10.237],[87.91,3.09689253],[87.927,35.78],[87.948,34.08],[87.949,20.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533347383,[[87.861,17.79932098],[87.837,46.024],[87.747,159.524],[87.743,159.531],[87.662,479.039]],[[87.926,34.08],[87.927,35.78],[87.949,20.463],[87.951,159.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533347588,[[87.861,17.79932098],[87.84,3.09689253],[87.837,46.024],[87.784,34.08],[87.774,359.516]],[[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.949,20.463],[87.966,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533347781,[[87.861,17.79932098],[87.84,3.09689253],[87.837,46.024],[87.781,34.08],[87.774,359.516]],[[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.949,20.463],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533348181,[[87.861,17.79932098],[87.84,3.09689253],[87.837,46.024],[87.816,1.98010225],[87.781,34.08]],[[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.949,20.463],[87.966,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533348585,[[87.861,17.79932098],[87.84,3.09689253],[87.837,35.78],[87.827,10.245],[87.816,1.98010225]],[[87.894,10.238],[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.949,20.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533349183,[[87.84,3.09689253],[87.837,35.78],[87.827,10.245],[87.816,1.98010225]],[[87.894,10.238],[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.949,20.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533349184,[[87.84,3.09689253],[87.837,35.78],[87.827,10.245],[87.816,1.98010225],[87.775,34.08]],[[87.886,10.239],[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.941,159.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533349385,[[87.85,3.09689253],[87.837,35.78],[87.816,1.98010225],[87.779,34.08],[87.778,159.469]],[[87.91,3.09689253],[87.926,34.08],[87.927,35.78],[87.961,169.69991247],[87.973,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533349581,[[87.85,3.09689253],[87.837,35.78],[87.816,1.98010225],[87.799,278.20560985],[87.779,34.08]],[[87.91,3.09689253],[87.926,34.08],[87.927,35.78],[87.961,159.139],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533349786,[[87.84,3.09689253],[87.816,1.98010225],[87.799,278.20560985],[87.779,34.08],[87.743,46.40693735]],[[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.961,159.139],[87.965,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533349985,[[87.84,3.09689253],[87.827,35.78],[87.816,1.98010225],[87.799,278.20560985],[87.779,34.08]],[[87.889,0.07214084],[87.9,3.09689253],[87.926,34.08],[87.927,35.78],[87.961,159.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533350485,[[87.84,3.09689253],[87.827,35.78],[87.816,1.98010225],[87.799,278.20560985],[87.779,34.08]],[[87.889,0.07214084],[87.926,34.08],[87.927,35.78],[87.961,159.139],[87.988,32.56435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533350692,[[87.85,3.09689253],[87.842,10.244],[87.827,35.78],[87.816,1.98010225],[87.799,278.20560985]],[[87.889,0.07214084],[87.91,3.09689253],[87.926,34.08],[87.927,35.78],[87.97,169.68191247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533351187,[[87.861,9.19301689],[87.86,3.09689253],[87.827,35.78],[87.816,1.98010225],[87.8,34.08]],[[87.918,10.235],[87.92,3.09689253],[87.953,35.8],[87.969,34.08],[87.974,20.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533351391,[[87.861,9.19301689],[87.86,3.09689253],[87.827,35.78],[87.816,1.98010225],[87.8,34.08]],[[87.918,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.974,20.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533351691,[[87.861,9.19301689],[87.851,10.243],[87.827,35.78],[87.816,1.98010225],[87.8,34.08]],[[87.918,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.974,20.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533351892,[[87.861,9.19301689],[87.86,3.09689253],[87.851,10.243],[87.827,35.78],[87.816,1.98010225]],[[87.918,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.974,20.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533352694,[[87.861,9.19301689],[87.86,3.09689253],[87.851,10.243],[87.827,35.78],[87.816,1.98010225]],[[87.908,10.236],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.968,159.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533354995,[[87.861,9.19301689],[87.86,3.09689253],[87.859,10.242],[87.816,1.98010225],[87.796,159.436]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.98,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533355293,[[87.861,9.19301689],[87.86,3.09689253],[87.859,10.242],[87.816,1.98010225],[87.796,159.436]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533355294,[[87.861,9.19301689],[87.86,3.09689253],[87.859,10.242],[87.834,35.78],[87.816,1.98010225]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.979,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533356195,[[87.861,9.19301689],[87.86,3.09689253],[87.859,10.242],[87.834,35.78],[87.816,1.98010225]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.977,169.67091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533357194,[[87.861,9.19301689],[87.86,3.09689253],[87.859,10.242],[87.834,35.78],[87.816,1.98010225]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.974,31.01791247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533358194,[[87.861,9.19301689],[87.86,3.09689253],[87.859,10.242],[87.834,35.78],[87.816,1.98010225]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.972,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533358585,[[87.88,0.07212043],[87.861,9.19301689],[87.86,3.09689253],[87.859,10.242],[87.834,35.78]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.972,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533358786,[[87.88,0.07212043],[87.877,9.18579536],[87.86,3.09689253],[87.859,10.242],[87.834,35.78]],[[87.917,10.235],[87.92,3.09689253],[87.952,34.08],[87.953,35.8],[87.972,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533359186,[[87.88,0.07212043],[87.877,9.18579536],[87.86,3.09689253],[87.859,10.242],[87.834,35.78]],[[87.917,10.235],[87.92,3.09689253],[87.95,34.08],[87.951,8.72734997],[87.953,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533359384,[[87.88,0.07212043],[87.877,9.18579536],[87.86,3.09689253],[87.859,10.242],[87.834,35.78]],[[87.917,10.235],[87.92,3.09689253],[87.948,34.08],[87.949,8.72734997],[87.953,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533359593,[[87.88,0.07212043],[87.877,9.18579536],[87.86,3.09689253],[87.859,10.242],[87.834,35.78]],[[87.917,10.235],[87.92,3.09689253],[87.948,34.08],[87.953,35.8],[88.126,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533359789,[[87.88,0.07212043],[87.877,9.18579536],[87.86,3.09689253],[87.859,10.242],[87.834,35.78]],[[87.917,10.235],[87.92,3.09689253],[87.948,34.08],[87.952,8.71715758],[87.953,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533360594,[[87.88,0.07212043],[87.86,3.09689253],[87.859,10.242],[87.834,35.78]],[[87.917,10.235],[87.92,3.09689253],[87.948,34.08],[87.952,8.71715758],[87.953,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533360595,[[87.88,0.07212043],[87.855,9.18935717],[87.84,3.09689253],[87.802,28.20448328],[87.788,34.08]],[[87.9,3.09689253],[87.947,42.81125527],[87.95,20.463],[87.952,8.71715758],[87.953,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533360794,[[87.855,9.18935717],[87.811,35.78],[87.783,28.20448328],[87.76,35.04693735],[87.749,159.52]],[[87.9,3.09689253],[87.945,34.08],[87.946,17.44841285],[87.948,10.56091247],[87.95,20.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533360999,[[87.855,9.18935717],[87.84,3.09689253],[87.811,35.78],[87.778,28.20448328],[87.756,35.04693735]],[[87.9,3.09689253],[87.943,34.08],[87.944,28.00932532],[87.95,20.463],[87.955,173.28423552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533361200,[[87.855,9.18935717],[87.84,3.09689253],[87.828,10.245],[87.811,35.78],[87.779,28.20448328]],[[87.885,10.239],[87.9,3.09689253],[87.941,34.08],[87.942,17.44841285],[87.943,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533361394,[[87.855,9.18935717],[87.84,3.09689253],[87.828,10.245],[87.811,35.78],[87.779,28.20448328]],[[87.885,10.239],[87.9,3.09689253],[87.939,34.08],[87.94,17.44841285],[87.943,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533361594,[[87.855,9.18935717],[87.84,3.09689253],[87.828,10.245],[87.811,35.78],[87.779,28.20448328]],[[87.885,10.239],[87.9,3.09689253],[87.937,34.08],[87.938,17.44841285],[87.943,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533361802,[[87.83,3.09689253],[87.818,10.246],[87.811,35.78],[87.779,28.20448328],[87.769,20.505]],[[87.89,3.09689253],[87.927,34.08],[87.928,20.468],[87.936,17.44841285],[87.937,159.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533361989,[[87.83,3.09689253],[87.811,35.78],[87.775,28.20448328],[87.772,159.479],[87.769,20.505]],[[87.89,3.09689253],[87.925,34.08],[87.926,8.73125527],[87.927,8.71715758],[87.928,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533362190,[[87.84,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.775,28.20448328],[87.772,159.479]],[[87.925,34.08],[87.927,8.71715758],[87.928,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533362191,[[87.84,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.775,28.20448328],[87.772,159.479]],[[87.9,3.09689253],[87.923,34.08],[87.925,8.73125527],[87.927,8.71715758],[87.928,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533362500,[[87.84,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.776,28.20448328],[87.772,159.479]],[[87.9,3.09689253],[87.923,34.08],[87.924,8.73125527],[87.927,8.71715758],[87.928,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533362700,[[87.84,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.777,34.08],[87.776,28.20448328]],[[87.9,3.09689253],[87.923,42.81125527],[87.927,8.71715758],[87.928,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533362899,[[87.84,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.777,34.08],[87.776,28.20448328]],[[87.9,3.09689253],[87.921,34.08],[87.922,8.73125527],[87.927,8.71715758],[87.928,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533363100,[[87.84,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.777,62.28448328],[87.696,70.0938747]],[[87.9,3.09689253],[87.921,42.81125527],[87.927,8.71715758],[87.928,20.468],[87.938,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533363301,[[87.84,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.777,34.08],[87.776,28.20448328]],[[87.9,3.09689253],[87.919,34.08],[87.92,8.73125527],[87.927,8.71715758],[87.928,20.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533363497,[[87.85,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.791,20.5],[87.785,159.455]],[[87.919,42.81125527],[87.927,8.71715758],[87.95,14.13623552],[88.007,35.1847758],[88.068,476.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533363704,[[87.86,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.792,34.08],[87.791,20.5]],[[87.92,3.09689253],[87.928,34.08],[87.951,20.462],[87.952,10.56091247],[87.963,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533363899,[[87.861,4.5988415],[87.86,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.792,34.08]],[[87.92,3.09689253],[87.928,34.08],[87.95,17.46222324],[87.951,20.462],[87.952,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533364103,[[87.861,4.5988415],[87.86,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.792,62.28448328]],[[87.92,3.09689253],[87.928,34.08],[87.949,17.46222324],[87.951,31.02291247],[87.962,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533364402,[[87.861,4.5988415],[87.86,3.09689253],[87.811,35.78],[87.806,1.98047975],[87.792,62.28448328]],[[87.92,3.09689253],[87.947,34.08],[87.948,17.46222324],[87.951,31.02291247],[87.962,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533364597,[[87.861,4.5988415],[87.86,3.09689253],[87.851,10.243],[87.811,35.78],[87.806,1.98047975]],[[87.902,10.237],[87.92,3.09689253],[87.945,34.08],[87.946,17.46222324],[87.951,31.02291247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533364794,[[87.861,4.5988415],[87.86,3.09689253],[87.851,10.243],[87.811,35.78],[87.806,1.98047975]],[[87.902,10.237],[87.92,3.09689253],[87.943,34.08],[87.944,17.46222324],[87.951,31.02291247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533365004,[[87.861,4.5988415],[87.86,3.09689253],[87.851,10.243],[87.811,35.78],[87.806,1.98047975]],[[87.902,10.237],[87.92,3.09689253],[87.941,34.08],[87.942,17.46222324],[87.951,31.02291247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533365206,[[87.861,4.5988415],[87.851,10.243],[87.811,35.78],[87.806,1.98047975]],[[87.902,10.237],[87.941,34.08],[87.951,31.02291247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533365207,[[87.861,4.5988415],[87.851,10.243],[87.85,3.09689253],[87.811,35.78],[87.806,1.98047975]],[[87.902,10.237],[87.91,3.09689253],[87.939,34.08],[87.94,8.73645359],[87.941,8.72576965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533365502,[[87.861,4.5988415],[87.86,3.09689253],[87.851,10.243],[87.811,35.78],[87.806,1.98047975]],[[87.902,10.237],[87.92,3.09689253],[87.937,34.08],[87.938,8.73645359],[87.939,8.72576965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533365703,[[87.861,4.5988415],[87.86,3.10535279],[87.851,10.243],[87.811,35.78],[87.806,1.98047975]],[[87.902,10.237],[87.92,3.10535279],[87.935,34.08],[87.936,8.73645359],[87.938,8.72576965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533365904,[[87.861,4.5988415],[87.86,3.10535279],[87.859,10.242],[87.811,35.78],[87.806,1.98047975]],[[87.911,10.236],[87.92,3.10535279],[87.934,8.73645359],[87.937,8.72576965],[87.938,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533366103,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,35.78]],[[87.911,10.236],[87.93,3.10535279],[87.938,34.08],[87.962,10.56091247],[87.973,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533366306,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,35.78]],[[87.911,10.236],[87.93,3.10535279],[87.938,34.08],[87.95,8.73199184],[87.962,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533366904,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,35.78]],[[87.911,10.236],[87.93,3.10535279],[87.949,34.08],[87.95,8.73199184],[87.962,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533367105,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,63.98448328]],[[87.911,10.236],[87.93,3.10535279],[87.947,34.08],[87.948,8.74741339],[87.949,8.73199184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533367304,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,63.98448328]],[[87.911,10.236],[87.93,3.10535279],[87.945,34.08],[87.946,8.74741339],[87.948,8.73199184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533367509,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,63.98448328]],[[87.911,10.236],[87.93,3.10535279],[87.943,34.08],[87.944,8.74741339],[87.945,8.73199184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533367708,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,63.98448328]],[[87.911,10.236],[87.93,3.10535279],[87.941,34.08],[87.942,8.74741339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533367907,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.813,20.494],[87.811,63.98448328]],[[87.911,10.236],[87.93,3.10535279],[87.941,34.08],[88.091,476.71],[88.118,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533368104,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.813,48.69848328],[87.811,35.78]],[[87.911,10.236],[87.92,3.10535279],[87.939,34.08],[87.94,8.75424421],[87.95,8.73876291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533368309,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.813,48.69848328],[87.811,35.78]],[[87.92,13.34035279],[87.939,34.08],[87.959,10.56091247],[88.028,35.1847758],[88.05,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533368609,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,48.69848328],[87.811,35.78]],[[87.92,10.235],[87.93,3.10535279],[87.939,34.08],[87.95,8.74384393],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533368804,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,48.69848328],[87.811,35.78]],[[87.92,10.235],[87.93,3.10535279],[87.939,34.08],[87.949,8.74384393],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533369001,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,48.69848328],[87.811,35.78]],[[87.92,10.235],[87.93,3.10535279],[87.939,34.08],[87.948,8.74384393],[87.959,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533369202,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.816,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.938,42.8389369],[87.947,8.74384393],[87.958,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533369499,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.816,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.937,8.7589369],[87.938,34.08],[87.958,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533369697,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.816,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.938,34.08],[87.958,10.56091247],[88.084,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533369906,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.816,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.937,8.75954298],[87.938,34.08],[87.95,8.74846954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533370107,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.95,8.74846954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533370108,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.818,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.936,8.76351664],[87.95,34.08],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533370409,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.818,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.95,34.08],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533370410,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.818,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.948,34.08],[87.949,8.74902413],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533370609,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.818,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.946,34.08],[87.947,17.51310734],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533370809,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.818,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.944,34.08],[87.945,17.51310734],[87.956,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533371110,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.82,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.942,34.08],[87.943,8.74902413],[87.955,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533371312,[[87.871,4.61863498],[87.87,3.10535279],[87.859,10.242],[87.821,28.20448328],[87.813,20.494]],[[87.92,10.235],[87.93,3.10535279],[87.94,34.08],[87.941,8.74902413],[87.954,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533371511,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.821,28.20448328],[87.813,20.494]],[[87.92,13.34035279],[87.938,34.08],[87.939,8.74902413],[87.954,10.56091247],[88.111,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533371712,[[87.871,4.61863498],[87.86,3.10535279],[87.859,10.242],[87.821,28.20448328],[87.813,20.494]],[[87.92,13.34035279],[87.937,8.76936347],[87.938,34.08],[87.954,10.56091247],[88.111,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533371910,[[87.881,4.62081416],[87.88,3.10535279],[87.823,28.20448328],[87.822,34.08],[87.813,20.494]],[[87.936,8.76936347],[87.94,3.10535279],[87.957,10.56091247],[87.968,14.13623552],[87.974,20.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533372112,[[87.881,4.62081416],[87.88,3.10535279],[87.813,20.494]],[[87.94,3.10535279],[87.974,20.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533372113,[[87.881,4.62081416],[87.88,3.10535279],[87.836,28.20448328],[87.824,34.08],[87.821,159.39]],[[87.94,3.10535279],[87.952,8.76834954],[87.969,10.56091247],[87.974,20.457],[87.981,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533372309,[[87.881,4.62081416],[87.88,3.10535279],[87.835,28.20448328],[87.824,34.08],[87.821,159.39]],[[87.94,3.10535279],[87.951,8.76834954],[87.969,10.56091247],[87.974,20.457],[87.98,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533372605,[[87.881,4.62081416],[87.88,3.10535279],[87.84,28.20448328],[87.824,34.08],[87.821,159.39]],[[87.94,3.10535279],[87.968,8.75562904],[87.973,10.56091247],[87.974,20.457],[87.985,206.76661709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533372810,[[87.881,4.62081416],[87.88,3.10535279],[87.841,28.20448328],[87.824,34.08],[87.821,159.39]],[[87.94,3.10535279],[87.967,8.75562904],[87.974,31.01791247],[87.985,192.63038157],[87.986,14.13623552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533373012,[[87.881,4.62081416],[87.88,3.10535279],[87.841,28.20448328],[87.824,34.08],[87.821,159.39]],[[87.94,3.10535279],[87.965,34.08],[87.966,8.75562904],[87.974,31.01791247],[87.985,192.63038157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533373212,[[87.881,4.62081416],[87.88,3.10535279],[87.841,28.20448328],[87.822,34.08],[87.821,159.39]],[[87.94,3.10535279],[87.963,34.08],[87.964,8.75562904],[87.974,20.457],[87.975,10.56091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533380410,[[87.902,4.60244324],[87.901,10.237],[87.9,3.10535279],[87.876,21.18485385],[87.865,35.78]],[[87.95,3.10535279],[87.951,10.231],[87.972,8.7404132],[87.975,8.75397006],[87.976,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533441564,[[87.959,0.07170108],[87.946,4.6115328],[87.936,10.233],[87.93,3.09977028],[87.906,48.67748328]],[[87.989,10.227],[87.99,3.09977028],[88.02,34.08],[88.021,17.64852612],[88.028,10.58730244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533488812,[[87.962,4.60619906],[87.96,3.09977028],[87.959,21.16326458],[87.936,28.20448328],[87.921,34.1]],[[88.017,10.223],[88.02,3.09977028],[88.023,35.78],[88.04,34.1],[88.045,10.58730244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533534463,[[87.955,4.64718057],[87.954,10.231],[87.95,3.09773105],[87.937,35.78],[87.903,28.20448328]],[[88.008,10.224],[88.01,3.09773105],[88.026,8.90238102],[88.032,34.1],[88.046,10.58730244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533552673,[[87.952,4.60965257],[87.944,10.232],[87.93,3.09941762],[87.914,35.78]],[[87.99,3.09941762],[88.028,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533604025,[[87.895,9.51253622],[87.894,10.237],[87.88,3.09941762],[87.845,20.487],[87.844,277.18468696]],[[87.94,3.09941762],[87.945,10.232],[87.98,34.1],[87.981,8.89950615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533617138,[[87.909,0.07237894],[87.905,9.5103008],[87.894,10.237],[87.88,3.10339123],[87.845,20.487]],[[87.94,3.10339123],[87.948,10.231],[87.97,34.1],[87.971,17.64636056],[88.136,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533671176,[[87.962,0.07223163],[87.952,9.5052099],[87.951,10.231],[87.94,3.10339123],[87.91,56.252]],[[87.99,3.10339123],[88.007,10.224],[88.013,193.66626491],[88.016,35.78],[88.033,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533709715,[[87.941,9.47822565],[87.93,3.0994138],[87.912,34.1],[87.9,35.76],[87.893,28.12988871]],[[87.99,3.0994138],[88.02,35.76],[88.041,34.1],[88.042,17.58854663],[88.051,10.59184618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533760169,[[87.943,9.43430469],[87.937,10.232],[87.92,3.09863232],[87.899,35.78],[87.894,28.12988871]],[[87.98,3.09863232],[87.987,10.227],[88.005,8.85501623],[88.022,34.09],[88.046,21.20435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533777979,[[87.941,9.59338351],[87.931,10.233],[87.92,3.09863232],[87.899,35.78],[87.883,28.12988871]],[[87.98,3.09863232],[87.987,10.227],[87.999,34.09],[88.013,10.60562766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533790600,[[87.9,9.59927629],[87.896,10.237],[87.89,3.09863232],[87.874,35.8],[87.854,28.12988871]],[[87.949,10.231],[87.95,3.09863232],[87.971,34.09],[87.99,8.83693837],[88.002,14.17417629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533849545,[[87.937,9.57625412],[87.936,10.233],[87.92,3.10277616],[87.882,34.09],[87.881,28.12988871]],[[87.98,3.10277616],[87.989,10.227],[87.999,69.87],[88.019,10.60562766],[88.042,21.20435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533891176,[[87.986,9.6131272],[87.976,10.228],[87.96,3.10073883],[87.942,20.464],[87.918,34.09]],[[88.02,3.10073883],[88.03,10.222],[88.065,34.09],[88.066,8.70564112],[88.074,31.03962766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533942717,[[87.953,9.55355152],[87.945,10.232],[87.93,3.10044536],[87.917,279.02602644],[87.904,63.90988871]],[[87.999,10.225],[88.0,3.10044536],[88.019,44.63992681],[88.03,14.14577715],[88.145,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773533971933,[[87.948,9.52367894],[87.947,10.231],[87.93,3.10044536],[87.917,279.02602644],[87.911,35.78]],[[87.994,10.226],[88.0,3.10044536],[88.013,10.54992681],[88.024,48.23577715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534039596,[[87.901,30.57693848],[87.9,3.09962958],[87.892,10.238],[87.856,1.97937018],[87.85,62.0]],[[87.952,10.231],[87.96,3.09962958],[87.996,34.09],[87.997,9.15414748],[88.008,10.58142285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534059013,[[87.87,30.55428033],[87.86,3.1020474],[87.853,10.242],[87.84,194.06528843],[87.832,35.8]],[[87.908,10.236],[87.92,3.1020474],[87.947,34.09],[87.948,9.19741694],[87.969,10.58142285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534122342,[[87.871,10.44325504],[87.87,3.10708236],[87.811,20.495],[87.806,159.417],[87.798,34.12]],[[87.924,10.234],[87.93,3.10708236],[87.94,8.98830064],[87.97,14.14577715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534139673,[[87.893,10.38328951],[87.892,10.238],[87.89,3.10708236],[87.841,34.12],[87.84,62.0]],[[87.948,10.231],[87.95,3.10708236],[87.965,34.12],[87.986,10.58142285],[88.028,11.49290702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534187408,[[87.871,10.35463445],[87.86,3.10366716],[87.852,10.242],[87.85,35.8],[87.813,28.01435614]],[[87.909,10.236],[87.92,3.10366716],[87.929,34.12],[87.93,9.01854712],[87.947,10.58142285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534200019,[[87.871,10.35463445],[87.866,10.241],[87.86,3.10366716],[87.85,35.8],[87.809,28.01435614]],[[87.918,10.235],[87.92,3.10366716],[87.939,34.12],[87.943,10.58142285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534253768,[[87.809,5.72503015],[87.808,10.248],[87.8,3.10720649],[87.782,35.8],[87.76,34.12]],[[87.856,5.80687665],[87.86,3.10720649],[87.861,10.242],[87.88,34.12],[87.881,8.89203231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534272663,[[87.811,5.72503015],[87.81,10.247],[87.8,3.10720649],[87.782,35.8],[87.766,28.01435614]],[[87.849,5.80687665],[87.86,3.10720649],[87.861,10.242],[87.879,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534286468,[[87.889,6.06062805],[87.888,10.238],[87.838,28.01435614],[87.835,35.8],[87.831,34.12]],[[87.927,5.97710709],[87.93,3.10720649],[87.946,10.232],[87.947,35.8],[87.971,10.60149359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534366149,[[87.976,6.70366273],[87.975,10.228],[87.97,3.10008664],[87.93,62.0],[87.922,34.1]],[[88.019,6.56949858],[88.02,3.10008664],[88.028,10.222],[88.05,34.1],[88.051,8.83903387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534395865,[[88.061,7.17770942],[88.051,10.219],[88.04,3.10008664],[88.01,62.0],[87.995,312.44598852]],[[88.1,9.7539161],[88.106,0.56760131],[88.116,10.212],[88.147,69.84],[88.172,158.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534445809,[[88.112,6.40274926],[88.102,10.213],[88.09,3.08596964],[88.089,35.72],[88.065,28.14355906]],[[88.15,3.08596964],[88.158,6.68184221],[88.159,10.207],[88.175,8.88743278],[88.193,44.63710102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534476732,[[88.022,35.36527728],[87.99,3.09461678],[87.962,35.72],[87.947,34.1],[87.919,170.552]],[[88.05,3.09461678],[88.1,43.3134329],[88.103,35.72],[88.118,10.57614664],[88.128,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534552068,[[87.993,35.549932],[87.992,10.226],[87.98,3.09590978],[87.962,35.72],[87.958,20.461]],[[88.04,3.09590978],[88.047,10.22],[88.063,42.84431631],[88.065,35.76],[88.109,170.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534568984,[[87.981,35.54323955],[87.962,10.23],[87.95,3.09590978],[87.942,35.76],[87.912,34.1]],[[88.01,3.09590978],[88.017,10.223],[88.031,8.97343073],[88.036,35.76],[88.056,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534627147,[[87.889,17.8483569],[87.888,10.238],[87.88,3.10356253],[87.833,35.78],[87.831,1.97965731]],[[87.939,10.232],[87.94,3.10356253],[87.963,34.1],[87.964,8.93292723],[87.968,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534643145,[[87.913,17.83117825],[87.912,10.235],[87.9,3.10356253],[87.85,34.1],[87.849,20.486]],[[87.958,10.23],[87.96,3.10356253],[87.976,35.78],[87.986,34.12],[87.987,10.57869221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534739924,[[87.931,17.90758195],[87.92,3.1001554],[87.913,35.78],[87.892,62.3666231],[87.869,35.04693735]],[[87.98,3.1001554],[87.998,9.00346339],[88.008,8.68624871],[88.009,34.12],[88.01,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534758641,[[87.911,17.78893502],[87.9,10.237],[87.89,3.1001554],[87.887,35.78],[87.851,62.3666231]],[[87.95,3.1001554],[87.953,10.231],[87.966,8.98541795],[87.969,34.12],[87.984,10.57043198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534773149,[[87.895,17.76108102],[87.869,10.24],[87.86,38.9001554],[87.837,20.489],[87.829,28.2466231]],[[87.929,10.233],[87.93,3.1001554],[87.97,34.12],[87.983,10.57043198],[87.994,1.97910565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534826192,[[87.889,14.01747236],[87.87,13.34451931],[87.862,189.88301416],[87.86,35.8],[87.843,28.2466231]],[[87.925,10.234],[87.93,3.10451931],[87.949,34.12],[87.95,8.6252507],[87.958,10.63608684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534838401,[[87.871,14.01329274],[87.862,200.12401416],[87.86,3.10451931],[87.848,35.8],[87.823,28.2466231]],[[87.919,10.235],[87.92,3.10451931],[87.948,34.12],[87.949,17.53641196],[87.956,10.63608684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534902358,[[87.857,9.91669068],[87.85,3.10636272],[87.845,10.243],[87.821,37.78009098],[87.806,20.496]],[[87.899,9.10698187],[87.908,10.236],[87.91,3.10636272],[87.916,35.8],[87.954,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534936286,[[87.83,8.07083667],[87.821,10.246],[87.82,3.10636272],[87.806,35.8],[87.791,1.98061502]],[[87.866,7.86077481],[87.876,10.24],[87.88,3.10636272],[87.898,8.84021095],[87.913,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773534990131,[[87.741,20.58588565],[87.728,193.35727727],[87.725,10.257],[87.72,3.1118763],[87.692,28.2466231]],[[87.78,10.251],[87.79,3.1118763],[87.806,34.16],[87.807,35.8],[87.817,8.56784756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535010647,[[87.761,20.56848256],[87.76,3.1118763],[87.728,193.35727727],[87.714,35.82],[87.683,34.16]],[[87.816,35.82],[87.82,3.1118763],[87.842,20.488],[87.848,10.59148863],[87.858,159.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535113324,[[87.827,11.95289301],[87.826,10.245],[87.82,3.10511524],[87.789,20.5],[87.784,35.82]],[[87.88,13.34411524],[87.89,35.82],[87.908,34.16],[87.909,10.59148863],[87.921,14.12899401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535149142,[[87.821,11.94165764],[87.82,10.246],[87.81,3.10847464],[87.784,35.82],[87.778,28.34412904]],[[87.87,3.10847464],[87.873,10.24],[87.88,34.16],[87.881,8.87673224],[88.057,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535221098,[[87.901,12.00957453],[87.9,3.10108238],[87.894,10.238],[87.883,282.65494556],[87.845,34.16]],[[87.949,10.231],[87.96,3.10108238],[87.979,34.16],[87.984,8.82446746],[88.0,12.54806461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535233998,[[87.911,12.02133486],[87.91,3.10108238],[87.905,10.236],[87.859,20.484],[87.852,62.50412904]],[[87.961,10.23],[87.97,3.10108238],[87.981,34.16],[87.982,8.81616909],[87.984,8.84500632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535253124,[[87.941,12.03771047],[87.94,3.10108238],[87.883,34.16],[87.882,20.478],[87.869,159.302]],[[87.992,8.83314097],[87.996,8.89730154],[88.0,3.10108238],[88.002,34.12],[88.012,10.5694147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535327181,[[87.971,12.04247941],[87.953,10.231],[87.95,3.09917971],[87.91,28.34412904],[87.904,34.12]],[[88.008,10.224],[88.01,3.09917971],[88.024,34.12],[88.025,17.79709587],[88.035,10.59420078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535339391,[[87.961,12.05177847],[87.948,10.231],[87.94,3.09865453],[87.906,28.34412904],[87.904,34.12]],[[88.0,13.32365453],[88.014,8.89189123],[88.018,8.82549199],[88.032,34.12],[88.033,10.59420078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535423169,[[87.941,11.24571429],[87.933,10.233],[87.92,3.1000959],[87.891,28.34412904],[87.883,346.94958854]],[[87.976,10.228],[87.98,3.1000959],[87.988,35.8],[88.007,34.12],[88.008,10.59442479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535449896,[[87.933,11.25876343],[87.932,10.233],[87.92,3.10068671],[87.897,28.34412904],[87.883,312.82958854]],[[87.978,10.228],[87.98,3.10068671],[87.987,34.12],[87.988,35.8],[88.0,10.59442479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535540577,[[87.867,11.21479076],[87.85,3.10393008],[87.818,28.34412904],[87.809,20.495],[87.796,34.14]],[[87.91,3.10393008],[87.929,8.85608307],[87.936,34.12],[87.953,10.640933],[87.956,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535563291,[[87.861,11.34812964],[87.86,3.10393008],[87.846,10.243],[87.798,35.8],[87.795,1.98056429]],[[87.907,10.236],[87.91,3.10393008],[87.915,34.14],[87.916,8.99675713],[87.94,10.640933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535624641,[[87.794,11.32295808],[87.78,13.35719256],[87.747,275.21292789],[87.733,20.513],[87.724,159.565]],[[87.834,10.245],[87.84,3.10619256],[87.857,8.85442394],[87.86,8.79155581],[87.87,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535642658,[[87.754,35.82],[87.75,3.11057966],[87.747,275.21292789],[87.721,28.34412904],[87.71,197.518]],[[87.81,3.11057966],[87.837,8.83597772],[87.846,34.14],[87.847,10.51427944],[87.852,20.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535695912,[[87.711,5.58853281],[87.71,3.11668452],[87.699,10.26],[87.657,1.98344846],[87.642,34.14]],[[87.761,10.253],[87.77,3.11668452],[87.774,8.89474968],[87.775,34.14],[88.036,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535717835,[[87.721,5.56823582],[87.71,3.11668452],[87.707,10.259],[87.687,35.82],[87.658,28.34412904]],[[87.761,10.253],[87.77,3.11668452],[87.797,34.14],[87.798,8.9147467],[87.799,10.59392636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535752761,[[87.681,5.36505111],[87.68,3.11668452],[87.652,64.18412904],[87.639,20.535],[87.631,193.875]],[[87.748,10.255],[87.777,44.73392636],[87.79,14.12899401],[87.802,56.97419897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535783778,[[87.681,5.34471639],[87.68,3.11744917],[87.677,10.263],[87.638,20.535],[87.635,1.98425143]],[[87.727,10.257],[87.73,3.11744917],[87.758,8.83669786],[87.759,35.84],[87.773,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535813504,[[87.701,5.40731036],[87.693,10.26],[87.69,3.11744917],[87.652,28.34412904],[87.639,34.14]],[[87.748,10.254],[87.75,3.11744917],[87.772,17.68043007],[87.78,10.54174535],[87.787,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535872651,[[87.651,5.37572295],[87.645,10.265],[87.64,3.11699611],[87.638,196.08537132],[87.608,28.34412904]],[[87.697,10.26],[87.7,3.11699611],[87.724,34.21],[87.727,35.84],[87.746,10.55517622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535892357,[[87.671,5.52321772],[87.67,3.12033322],[87.666,10.263],[87.638,196.08537132],[87.618,35.86]],[[87.715,10.257],[87.73,3.12033322],[87.735,34.21],[87.74,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535967432,[[87.686,5.56717702],[87.685,10.261],[87.67,3.11860277],[87.641,28.34412904],[87.639,1.98428537]],[[87.73,3.11860277],[87.733,10.255],[87.748,8.72866144],[87.75,34.21],[87.755,10.59104306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773535982640,[[87.69,5.55882835],[87.689,10.26],[87.67,3.11860277],[87.645,28.34412904],[87.639,1.98428537]],[[87.733,8.87024194],[87.74,3.11860277],[87.741,10.254],[87.751,44.80137277],[87.762,14.12139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536039587,[[87.711,5.53426144],[87.701,10.259],[87.69,3.11684801],[87.664,28.34412904],[87.659,20.528]],[[87.749,10.253],[87.75,3.11684801],[87.768,8.6500057],[87.77,70.07],[87.771,10.60531778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536060010,[[87.711,5.53426144],[87.701,10.259],[87.69,3.11684801],[87.668,28.34412904],[87.659,20.528]],[[87.748,8.89305608],[87.749,10.253],[87.75,3.11684801],[87.767,10.62224824],[87.77,70.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536130164,[[87.673,5.87886518],[87.664,10.263],[87.65,3.12007935],[87.625,1.98450037],[87.617,28.34412904]],[[87.71,3.12007935],[87.719,10.257],[87.734,34.21],[87.755,10.62224824],[87.766,292.87549113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536152089,[[87.655,5.86659082],[87.647,10.265],[87.64,3.12007935],[87.608,28.34412904],[87.586,34.21]],[[87.695,10.26],[87.7,3.12007935],[87.721,34.21],[87.722,8.84922062],[87.825,49.25868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536170699,[[87.586,35.04693735]],[[87.679,10.262],[87.69,3.12007935],[87.708,34.21],[87.722,20.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536260884,[[87.671,5.72835903],[87.65,3.11595385],[87.621,34.22],[87.62,159.739],[87.616,219.86474431]],[[87.71,3.11595385],[87.765,34.22],[87.766,8.82285659],[87.778,8.61397725],[87.779,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536280403,[[87.695,5.77140275],[87.694,10.26],[87.68,3.11595385],[87.651,20.53],[87.643,62.56412904]],[[87.74,3.11595385],[87.749,10.253],[87.769,34.22],[87.778,8.60666926],[87.858,35.1847758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536370270,[[87.713,5.81775776],[87.703,10.259],[87.69,3.11579301],[87.665,28.34412904],[87.65,34.22]],[[87.75,3.11579301],[87.751,10.253],[87.767,8.911365],[87.777,34.22],[87.799,14.12139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536389277,[[87.696,5.82143562],[87.691,10.26],[87.68,3.11579301],[87.653,28.34412904],[87.639,34.22]],[[87.74,3.11579301],[87.759,34.22],[87.773,8.63230641],[87.777,10.59779674],[87.8,201.06419897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536445524,[[87.731,5.81478585],[87.727,10.256],[87.72,3.11143734],[87.694,35.88],[87.679,28.34412904]],[[87.779,10.25],[87.78,3.11143734],[87.805,34.22],[87.825,8.67599752],[87.826,46.47779674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536458936,[[87.731,5.817468],[87.727,10.256],[87.72,3.11143734],[87.695,28.34412904],[87.694,35.88]],[[87.78,3.11143734],[87.789,10.249],[87.802,8.71665599],[87.812,10.59779674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536511886,[[87.715,5.87150483],[87.704,10.259],[87.7,3.11413164],[87.669,20.526],[87.664,28.34412904]],[[87.751,10.253],[87.76,3.11413164],[87.773,34.19],[87.791,10.59779674],[87.983,112.8366706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536525302,[[87.701,5.86893956],[87.694,10.26],[87.68,3.11413164],[87.657,35.88],[87.653,28.34412904]],[[87.74,3.11413164],[87.743,10.254],[87.777,34.19],[87.778,8.86686826],[88.925,169.255006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536603971,[[87.751,5.84826093],[87.75,10.253],[87.73,3.11434422],[87.698,28.34412904],[87.688,193.805]],[[87.79,3.11434422],[87.804,8.89533437],[87.807,10.247],[87.812,8.61587501],[87.813,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536641095,[[87.778,5.84836868],[87.772,10.251],[87.76,3.11162631],[87.729,20.512],[87.727,28.34412904]],[[87.82,3.11162631],[87.834,34.19],[87.835,10.244],[87.854,10.59779674],[87.866,14.12139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536728170,[[87.759,10.252],[87.751,1.00191406],[87.75,3.1126818],[87.7,159.594],[87.694,20.52]],[[87.799,3.8858545],[87.81,3.1126818],[87.818,10.245],[87.819,35.86],[87.859,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536755297,[[87.781,1.03284793],[87.77,3.11294248],[87.738,20.51],[87.733,28.34412904],[87.728,35.86]],[[87.815,3.91632265],[87.83,3.11294248],[87.859,8.77989],[87.86,10.55274328],[87.87,184.05498911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536782615,[[87.785,3.75450286],[87.784,10.249],[87.77,3.11294248],[87.737,48.85412904],[87.59,112.4457493]],[[87.819,3.91632265],[87.83,3.11294248],[87.837,10.243],[87.848,10.55274328],[87.859,48.30139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536877295,[[87.725,3.99246644],[87.716,10.257],[87.71,3.11205907],[87.692,35.86],[87.666,200.3]],[[87.759,3.86812854],[87.766,10.252],[87.77,3.11205907],[87.804,34.18],[87.822,10.55274328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536903619,[[87.75,3.99246644],[87.734,10.255],[87.73,3.11205907],[87.694,30.32686556],[87.692,35.86]],[[87.786,3.86812854],[87.79,3.11205907],[87.796,10.248],[87.81,8.69574964],[87.812,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773536967270,[[87.767,3.83629021],[87.766,10.251],[87.75,3.11419904],[87.707,20.517],[87.702,28.34412904]],[[87.801,3.52455718],[87.802,35.86],[87.81,3.11419904],[87.814,10.246],[87.854,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537018412,[[87.703,3.71772987],[87.692,35.86],[87.69,3.11253811],[87.682,167.63429163],[87.661,28.34412904]],[[87.749,3.97663892],[87.75,3.11253811],[87.757,10.253],[87.777,34.18],[87.778,8.8588337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537084367,[[87.66,3.70266273],[87.654,10.265],[87.62,7.80373433],[87.601,34.25],[87.6,159.776]],[[87.718,3.82947075],[87.729,34.25],[87.73,7.80373433],[87.751,8.8035908],[87.764,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537106386,[[87.631,3.70266273],[87.62,3.12253649],[87.573,159.825],[87.57,34.25],[87.569,28.13216589]],[[87.677,3.82947075],[87.68,3.12253649],[87.687,10.261],[87.724,34.25],[87.725,8.70913251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537180614,[[87.675,20.525],[87.669,34.25]],[[87.777,4.02667458],[87.79,37.36754396],[87.791,10.249],[87.798,8.78201186],[87.836,13.81941468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537237177,[[87.729,10.256],[87.723,3.68424756],[87.71,3.11484236],[87.678,28.13216589],[87.676,34.25]],[[87.759,3.68072813],[87.768,35.88],[87.77,3.11484236],[87.784,10.249],[87.798,44.7759615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537323743,[[87.737,3.74605739],[87.73,3.11484563],[87.694,34.25],[87.693,20.52],[87.692,28.36801353]],[[87.779,36.48],[87.79,3.11484563],[87.791,3.53297629],[87.8,10.248],[87.815,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537365990,[[87.761,3.76051318],[87.74,3.11251403],[87.715,20.515],[87.712,28.36801353],[87.701,34.25]],[[87.799,3.53297629],[87.8,3.11251403],[87.807,37.02],[87.815,44.496],[87.905,159.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537462159,[[87.819,4.01296531],[87.818,10.245],[87.8,3.11149414],[87.783,20.499],[87.771,70.02]],[[87.859,3.89329137],[87.86,3.11149414],[87.866,10.24],[87.889,34.18],[87.89,17.71373562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537486296,[[87.832,3.7871933],[87.825,10.245],[87.81,3.11064545],[87.782,20.5],[87.777,28.36801353]],[[87.869,3.72356022],[87.87,3.11064545],[87.879,44.418],[87.904,10.60701403],[87.916,34.60511942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537528734,[[87.851,4.02881695],[87.83,3.11064545],[87.804,20.494],[87.798,34.18],[87.716,70.0938747]],[[87.889,3.8360336],[87.895,190.80128717],[87.903,10.236],[87.909,73.96],[87.997,159.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537634013,[[87.81,3.81396325],[87.809,10.246],[87.792,35.84],[87.78,3.10919965],[87.77,303.18889505]],[[87.849,3.68080412],[87.85,3.10919965],[87.863,10.24],[87.877,8.74481504],[87.878,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537661228,[[87.801,3.98046302],[87.8,3.11016094],[87.777,28.36801353],[87.77,318.52689505],[87.754,35.04693735]],[[87.851,3.77050338],[87.86,3.11016094],[87.866,34.18],[87.887,8.76549019],[87.888,10.60533173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537713566,[[87.767,3.89132569],[87.766,10.251],[87.75,3.11016094],[87.746,35.84],[87.735,28.39816048]],[[87.809,3.6935767],[87.81,3.11016094],[87.818,10.245],[87.839,34.18],[87.84,8.8477663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537754697,[[87.695,3.80029543],[87.689,10.26],[87.68,3.11245219],[87.664,35.86],[87.624,28.39816048]],[[87.739,3.91172986],[87.74,3.11245219],[87.741,10.254],[87.769,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537815247,[[87.646,3.81449686],[87.645,10.266],[87.608,35.86],[87.604,1.98505505]],[[87.689,3.91681188],[87.69,3.12103895],[87.698,10.259],[87.751,21.30798197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537830656,[[87.681,3.81449686],[87.677,10.262],[87.67,3.12103895],[87.63,34.16],[87.629,28.39816048]],[[87.723,3.97069522],[87.73,3.12103895],[87.736,10.255],[87.755,34.16],[87.756,17.72502247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537887596,[[87.713,3.92275059],[87.712,10.258],[87.7,3.12007583],[87.672,35.88],[87.659,28.39816048]],[[87.759,3.782619],[87.76,3.12007583],[87.768,10.251],[87.778,34.16],[87.779,8.92475912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773537926930,[[87.767,10.251],[87.756,3.92980776],[87.722,35.86],[87.713,20.516]],[[87.799,3.82871882],[87.8,3.11362427],[87.82,10.245],[87.829,38.84],[87.851,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538004271,[[87.778,3.6647673],[87.777,10.25],[87.76,3.11152116],[87.74,28.39816048],[87.739,35.86]],[[87.819,3.98913229],[87.83,3.11152116],[87.832,10.244],[87.848,34.18],[87.852,201.91342517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538035091,[[87.77,3.8017767],[87.769,10.251],[87.76,3.11220908],[87.739,35.86],[87.735,20.511]],[[87.809,3.95874381],[87.81,3.11220908],[87.818,10.245],[87.827,34.18],[88.126,169.255006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538127590,[[87.761,3.92184308],[87.75,10.253],[87.74,3.11222067],[87.725,35.86],[87.723,276.56662623]],[[87.79,3.11222067],[87.796,4.10086621],[87.797,10.248],[87.82,34.18],[87.821,8.80149368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538146405,[[87.731,3.70992467],[87.715,10.257],[87.71,3.11583426],[87.697,35.86],[87.676,28.39816048]],[[87.759,3.8591221],[87.76,3.11583426],[87.769,10.251],[87.802,34.18],[87.803,17.59619383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538168718,[[87.708,3.70992467],[87.707,10.258],[87.69,3.11583426],[87.673,35.88],[87.666,20.527]],[[87.749,3.8591221],[87.75,3.11583426],[87.753,10.253],[87.783,34.18],[87.961,91.67979493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538235366,[[87.712,3.806054],[87.711,10.258],[87.7,3.11609955],[87.678,28.39816048],[87.656,34.18]],[[87.748,3.60036008],[87.75,3.11609955],[87.759,10.252],[87.787,34.18],[87.788,8.83526204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538257285,[[87.736,3.67722996],[87.72,3.11609955],[87.712,28.39816048],[87.691,34.18],[87.689,35.4977006]],[[87.785,3.62163872],[87.79,3.11609955],[87.797,34.2],[87.825,10.60733723],[87.836,14.20633451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538326141,[[87.711,4.00724674],[87.71,10.258],[87.69,3.11360871],[87.663,35.86],[87.653,28.34862283]],[[87.749,4.00646115],[87.75,3.11360871],[87.756,10.253],[87.776,34.2],[87.829,28.41064263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538348266,[[87.69,3.73349296],[87.68,3.11666142],[87.657,192.96904368],[87.647,28.34862283],[87.646,35.88]],[[87.74,3.11666142],[87.744,3.74680938],[87.747,10.254],[87.763,34.2],[87.766,10.63857129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538400004,[[87.701,3.71543013],[87.7,3.11870404],[87.663,35.88],[87.657,192.96904368],[87.656,20.529]],[[87.754,1.61620231],[87.76,3.11870404],[87.763,34.2],[87.764,8.68715257],[87.77,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538413523,[[87.688,3.9714083],[87.673,10.262],[87.67,3.11870404],[87.663,35.88],[87.657,192.96904368]],[[87.728,1.97694708],[87.729,10.256],[87.73,3.11870404],[87.743,43.11078565],[87.886,70.36955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538486464,[[87.652,3.78558175],[87.641,10.266],[87.63,3.12469251],[87.602,20.542],[87.58,34.2]],[[87.689,2.35923284],[87.69,13.38469251],[87.721,34.2],[87.74,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538507788,[[87.629,3.80730754],[87.61,3.12469251],[87.587,28.37634847],[87.567,34.2],[87.566,20.55]],[[87.67,3.12469251],[87.68,3.80029148],[87.688,10.261],[87.701,34.2],[87.712,10.63850121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538572343,[[87.651,10.265],[87.64,3.12024458],[87.601,35.88],[87.593,34.23],[87.592,28.37634847]],[[87.699,13.83767855],[87.7,3.12024458],[87.705,10.259],[87.723,34.2],[87.724,17.58083003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538583048,[[87.632,10.267],[87.63,3.12024458],[87.601,35.88],[87.6,28.37634847],[87.591,34.23]],[[87.684,13.96294124],[87.69,13.38024458],[87.712,8.86472065],[87.725,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538642893,[[87.601,10.271],[87.6,3.12020898],[87.597,35.9],[87.572,20.549],[87.567,28.37634847]],[[87.655,7.05034919],[87.656,10.264],[87.66,3.12020898],[87.681,17.58026055],[87.693,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538663511,[[87.583,10.273],[87.58,3.12020898],[87.574,35.9],[87.544,1.98646577],[87.524,34.23]],[[87.627,7.04641951],[87.63,3.12020898],[87.638,10.266],[87.666,34.23],[87.699,14.06269111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538685134,[[87.588,10.272],[87.58,3.12020898],[87.574,35.9],[87.544,22.54146577],[87.534,34.23]],[[87.627,7.04641951],[87.639,10.266],[87.64,3.12020898],[87.656,34.23],[87.657,8.82985928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538734274,[[87.561,10.275],[87.56,3.12469638],[87.555,191.54146887],[87.548,35.9],[87.521,34.23]],[[87.605,6.89317675],[87.616,10.269],[87.62,3.12469638],[87.648,34.23],[87.649,17.44460744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538756285,[[87.56,3.12644861],[87.556,10.276],[87.555,191.54146887],[87.548,35.9],[87.529,28.37634847]],[[87.605,6.89317675],[87.608,10.27],[87.62,3.12644861],[87.642,34.23],[87.643,17.45838072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538813642,[[87.63,3.12644861],[87.625,10.268],[87.584,34.23],[87.583,20.546],[87.581,28.37634847]],[[87.681,6.99449639],[87.685,10.261],[87.69,3.12644861],[87.716,34.23],[87.717,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538838659,[[87.6,3.12076531],[87.596,10.271],[87.58,35.9],[87.558,62.60634847],[87.535,35.4977006]],[[87.649,6.84761365],[87.656,10.264],[87.66,3.12076531],[87.703,34.23],[87.704,17.55833537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538889800,[[87.56,3.12344021],[87.551,35.92],[87.546,10.277],[87.54,189.04702638],[87.528,28.46210103]],[[87.606,6.60962699],[87.62,3.12344021],[87.643,34.23],[87.644,8.83317753],[87.659,10.62400066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538912017,[[87.56,3.12344021],[87.554,10.276],[87.551,35.92],[87.522,28.46210103],[87.521,34.24]],[[87.613,6.56477966],[87.614,10.269],[87.62,3.12344021],[87.648,34.23],[87.907,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538966851,[[87.55,3.12803245],[87.543,10.278],[87.53,35.92],[87.507,62.70210103],[87.484,35.4977006]],[[87.592,6.53476029],[87.605,10.27],[87.61,3.12803245],[87.633,34.24],[87.634,17.65591913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773538984480,[[87.54,3.12803245],[87.538,10.278],[87.512,28.46210103],[87.506,35.92],[87.497,34.24]],[[87.583,7.08780095],[87.592,10.272],[87.6,3.12803245],[87.613,34.24],[87.642,10.64311102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539044117,[[87.581,0.7565847],[87.58,3.12777036],[87.579,10.273],[87.534,34.24],[87.533,28.46210103]],[[87.627,3.79833551],[87.636,10.267],[87.64,3.12777036],[87.668,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539066935,[[87.582,0.78445742],[87.581,10.273],[87.57,3.12500451],[87.545,28.46210103],[87.538,20.557]],[[87.629,3.79833551],[87.63,3.12500451],[87.638,10.267],[87.653,34.24],[87.667,10.63899014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539134298,[[87.574,11.58640494],[87.57,3.12533605],[87.553,35.92],[87.534,28.46210103],[87.515,20.562]],[[87.618,3.6865902],[87.63,13.39233605],[87.647,34.24],[87.648,8.82675117],[87.666,10.63899014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539156716,[[87.581,12.35689639],[87.57,3.12533605],[87.553,35.92],[87.545,28.46210103],[87.489,177.0]],[[87.618,3.6865902],[87.63,13.39233605],[87.643,34.24],[87.657,10.63899014],[87.726,35.51330329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539204766,[[87.589,1.84962429],[87.588,10.272],[87.58,3.12604693],[87.556,28.46210103],[87.553,230.28837344]],[[87.637,3.87314347],[87.638,10.267],[87.64,3.12604693],[87.656,34.25],[87.657,8.59633783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539259913,[[87.553,1.54051333],[87.552,10.276],[87.55,3.12734061],[87.51,34.25],[87.509,28.46210103]],[[87.59,3.80738288],[87.608,10.27],[87.61,3.12734061],[87.623,34.25],[87.624,8.84615752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539282539,[[87.57,10.274],[87.56,1.98160669],[87.55,3.12734061],[87.535,20.557],[87.524,28.46210103]],[[87.609,3.84318653],[87.61,3.12734061],[87.622,10.268],[87.635,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539370127,[[87.573,2.18589182],[87.572,10.274],[87.56,3.12756176],[87.554,35.94],[87.529,34.25]],[[87.619,3.98176735],[87.62,3.12756176],[87.628,10.268],[87.649,34.25],[87.65,8.59448572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539384941,[[87.579,2.17993559],[87.571,10.274],[87.56,3.12651395],[87.54,35.94],[87.534,28.46210103]],[[87.619,3.82244542],[87.63,3.12651395],[87.645,34.25],[87.646,8.61986519],[87.656,10.57436541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539468415,[[87.651,4.2227677],[87.65,3.12087924],[87.639,10.266],[87.623,35.9],[87.596,34.22]],[[87.699,4.16444663],[87.71,3.12087924],[87.711,10.258],[87.732,34.22],[87.733,8.6967928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539482319,[[87.639,3.85963732],[87.63,3.12087924],[87.623,35.9],[87.606,28.46210103],[87.581,159.811]],[[87.689,4.16444663],[87.69,3.12087924],[87.695,10.26],[87.71,34.22],[88.231,211.5687575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539538367,[[87.691,3.75848359],[87.68,3.12041756],[87.643,28.38428551],[87.629,20.535],[87.621,159.737]],[[87.739,3.85044322],[87.74,3.12041756],[87.78,34.22],[87.781,17.57120526],[87.785,10.64426119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539557181,[[87.707,10.258],[87.701,3.75453506],[87.7,3.11800039],[87.66,28.38428551],[87.656,34.22]],[[87.754,3.8210481],[87.756,10.253],[87.76,3.11800039],[87.778,51.81770894],[87.788,10.64426119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539602611,[[87.661,4.01661219],[87.66,10.264],[87.65,3.11800039],[87.639,35.88],[87.626,28.38428551]],[[87.709,3.80526371],[87.71,13.37600039],[87.744,34.22],[87.745,8.71371496],[87.987,141.0458383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539622229,[[87.675,3.84444488],[87.666,10.263],[87.66,3.11851664],[87.639,35.88],[87.629,28.38428551]],[[87.719,3.76789466],[87.72,3.11851664],[87.722,10.257],[87.749,34.22],[87.75,8.88120233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539642445,[[87.641,4.01633872],[87.638,316.08076897],[87.635,10.267],[87.63,3.11851664],[87.606,28.38428551]],[[87.689,3.98715527],[87.69,3.11851664],[87.735,34.22],[87.736,17.51343916],[87.743,20.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539691795,[[87.661,3.94487423],[87.659,10.264],[87.65,3.12056682],[87.618,28.38428551],[87.609,20.54]],[[87.702,3.69998976],[87.715,10.258],[87.72,3.12056682],[87.727,229.01001421],[87.737,10.61208802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539726821,[[87.609,4.00255517],[87.608,10.27],[87.6,3.12056682],[87.588,35.9],[87.574,1.98533816]],[[87.659,3.83172368],[87.66,3.12056682],[87.663,10.264],[87.686,8.82383531],[87.687,8.58900897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539805289,[[87.676,3.79725388],[87.67,3.11822186],[87.631,70.12],[87.623,28.38428551],[87.6,35.4977006]],[[87.719,3.87505131],[87.72,3.11822186],[87.725,10.256],[87.735,35.92],[87.751,44.88075338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539821603,[[87.651,3.84252654],[87.633,35.9],[87.63,3.11822186],[87.603,20.542],[87.6,28.38428551]],[[87.689,4.03977174],[87.69,3.11822186],[87.719,70.13],[87.724,17.50318221],[87.736,10.65075338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539878550,[[87.645,4.03895976],[87.64,3.1194146],[87.638,10.266],[87.627,35.9],[87.618,277.0374395]],[[87.689,3.7801644],[87.7,3.1194146],[87.703,10.259],[87.712,34.23],[87.713,8.70771398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539895569,[[87.653,4.03895976],[87.652,10.265],[87.64,3.1194146],[87.627,35.9],[87.618,277.0374395]],[[87.689,3.7801644],[87.7,3.1194146],[87.703,10.259],[87.713,34.23],[87.714,8.69407779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773539988245,[[87.602,4.04703906],[87.6,3.12169521],[87.591,35.9],[87.58,28.38428551],[87.571,34.23]],[[87.659,3.95101274],[87.66,3.12169521],[87.669,10.263],[87.68,34.23],[87.693,10.64743477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540003959,[[87.677,3.91289309],[87.67,3.12169521],[87.655,35.92],[87.611,20.54]],[[87.729,3.74540166],[87.73,3.12169521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540063211,[[87.792,4.22201612],[87.791,10.249],[87.79,3.11724181],[87.734,34.17],[87.733,159.534]],[[87.839,4.15410308],[87.85,3.11724181],[87.862,10.24],[87.888,1.98155108],[87.913,10.57766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540087624,[[87.811,4.01187673],[87.8,3.11724181],[87.795,10.248],[87.762,20.504],[87.743,34.17]],[[87.851,3.92275903],[87.852,10.241],[87.86,3.11724181],[87.912,8.62210634],[87.913,159.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540101740,[[87.96,10.229],[87.903,34.17]],[[88.078,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540160589,[[87.999,4.10381346],[87.998,10.224],[87.98,7.74211944],[87.965,35.76],[87.946,34.17]],[[88.052,4.18417819],[88.053,10.218],[88.072,17.40550718],[88.08,7.74211944],[88.091,10.49020692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540177800,[[88.04,3.75180625],[88.02,7.73296761],[87.999,35.74],[87.997,34.17],[87.996,28.05150114]],[[88.11,3.77911442],[88.136,17.40122538],[88.14,7.73296761],[88.143,10.49020692],[88.154,13.98638828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540234242,[[87.93,10.232],[87.928,3.95003873],[87.91,7.74592762],[87.891,34.17],[87.873,195.039]],[[87.987,3.83972692],[87.988,10.226],[88.01,7.74592762],[88.036,8.38287684],[88.037,20.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540257168,[[87.891,3.95003873],[87.89,7.74592762],[87.852,35.82],[87.851,34.17],[87.85,7.74592762]],[[87.981,3.83972692],[88.0,7.74592762],[88.003,35.82],[88.024,159.009],[88.031,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540309005,[[87.871,3.99728961],[87.85,28.9077475],[87.837,35.8],[87.787,177.0],[87.635,140.5571866]],[[87.926,3.7132068],[87.954,8.53765311],[87.96,7.75587616],[87.967,10.59351763],[87.975,20.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540331621,[[87.961,3.93973031],[87.952,10.23],[87.94,7.74365718],[87.917,21.15187134],[87.909,20.47]],[[88.009,10.223],[88.011,3.96918025],[88.042,8.50107263],[88.05,7.74365718],[88.067,14.12469017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540388377,[[87.976,3.73900665],[87.975,10.227],[87.97,3.09813008],[87.95,21.15187134],[87.94,38.0]],[[88.027,4.00726588],[88.03,3.09813008],[88.033,10.22],[88.055,35.78],[88.058,10.56248497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540404685,[[87.941,3.73900665],[87.94,3.09813008],[87.928,10.233],[87.921,35.78],[87.917,21.15187134]],[[87.987,10.226],[87.989,4.00726588],[88.0,3.09813008],[88.017,8.47949795],[88.028,10.56248497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540454118,[[87.973,11.94618322],[87.972,10.227],[87.97,3.09974259],[87.929,21.08363378],[87.922,20.467]],[[88.026,10.221],[88.03,3.09974259],[88.038,35.78],[88.053,10.56248497],[88.066,14.12469017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540472331,[[88.041,11.92471596],[88.04,3.09324767],[88.03,10.221],[87.983,21.08363378],[87.978,34.1]],[[88.089,35.78],[88.1,3.09324767],[88.112,193.58763965],[88.138,10.56248497],[88.147,158.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540531184,[[88.029,10.4746337],[88.015,10.222],[88.01,3.09391565],[87.981,35.74]],[[88.058,0.0716398],[88.07,3.09391565],[88.073,10.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540548392,[[88.011,10.46276178],[88.01,3.09391565],[88.009,10.223],[87.98,20.82425559],[87.978,35.74]],[[88.07,13.30991565],[88.089,8.59831711],[88.09,35.74],[88.102,10.50504887],[88.113,14.0095318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540569816,[[88.12,7.71344906],[88.1,38.0],[88.092,34.1],[88.091,172.82369283],[88.08,20.82425559]],[[88.197,38.73933531],[88.211,35.72],[88.214,10.199],[88.24,7.71344906],[88.3,158.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540648479,[[88.06,14.01878592],[88.05,3.09089291],[88.049,21.02343844],[88.045,10.219],[88.026,28.03409547]],[[88.099,38.20468245],[88.11,3.09089291],[88.163,30.92441299],[88.166,158.752],[88.174,25.48166131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540689010,[[88.047,54.498]],[[88.14,3.09188417],[88.168,35.74],[88.212,10.51341299],[88.213,158.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540774491,[[88.136,13.97406752],[88.13,3.088712],[88.125,21.02343844],[88.102,28.03409547],[88.092,35.72]],[[88.19,3.088712],[88.203,35.72],[88.23,10.51341299],[88.241,14.10072738],[88.244,158.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540805097,[[88.094,13.97406752],[88.093,35.7],[88.09,3.08630581],[88.086,10.214],[88.082,21.02343844]],[[88.145,8.17531804],[88.172,35.7],[88.195,188.18901339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540877457,[[88.108,0.07174563],[88.1,5.06853152],[88.09,3.09292974],[88.085,10.214],[88.063,21.02343844]],[[88.135,0.13197934],[88.14,3.09292974],[88.145,10.207],[88.159,8.43011666],[88.165,8.52124249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540895467,[[88.099,5.46011569],[88.084,10.214],[88.083,13.9991605],[88.08,3.09292974],[88.072,21.02343844]],[[88.135,1.12420466],[88.14,3.09292974],[88.141,10.208],[88.159,8.53565537],[88.173,10.58056155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540958702,[[88.061,6.18481878],[88.06,3.08811812],[88.039,13.98463384],[88.028,21.02343844],[88.005,28.03409547]],[[88.111,6.53570227],[88.12,3.08811812],[88.142,8.59736987],[88.148,20.415],[88.149,10.56662314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773540967113,[[88.087,6.1127397],[88.072,10.216],[88.07,3.09078908],[88.063,13.98463384],[88.048,21.02343844]],[[88.129,6.53570227],[88.13,3.09078908],[88.165,8.45496109],[88.181,10.56662314],[88.196,203.65871374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541019067,[[88.101,7.08974353],[88.093,13.98463384],[88.09,3.09078908],[88.083,10.214],[88.082,21.02343844]],[[88.144,16.79616197],[88.15,3.09078908],[88.169,8.45215198],[88.178,35.72],[88.208,21.17591429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541036075,[[88.071,7.08974353],[88.06,3.08859026],[88.055,35.74],[88.049,10.218],[88.042,21.02343844]],[[88.102,0.07170796],[88.114,6.58816197],[88.115,10.211],[88.12,3.08859026],[88.145,8.36287275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541049188,[[88.056,6.85854271],[88.055,35.74],[88.042,10.219],[88.04,3.08859026],[88.012,21.02343844]],[[88.099,7.11913389],[88.1,3.08859026],[88.102,0.07170796],[88.139,8.36287275],[88.152,8.54880663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541100731,[[88.089,0.0717295],[88.071,10.216],[88.07,23.99184191],[88.067,35.74],[88.059,21.02343844]],[[88.121,6.82498997],[88.122,10.21],[88.13,3.09002719],[88.151,8.57778997],[88.154,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541150261,[[88.123,7.51923982],[88.12,3.0895806],[88.107,35.72],[88.105,13.96929416],[88.089,21.02343844]],[[88.167,7.19229066],[88.18,13.2925806],[88.183,35.74],[88.209,1.97425526],[88.216,20.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541207705,[[88.136,6.96709307],[88.13,10.209],[88.121,13.96929416],[88.12,3.08499118],[88.114,35.7]],[[88.179,6.71643311],[88.18,3.08499118],[88.193,10.202],[88.23,8.70906455],[88.24,46.33162289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541224318,[[88.181,7.8372022],[88.18,13.28799118],[88.154,35.7],[88.15,38.0],[88.136,21.02343844]],[[88.228,7.32657954],[88.238,10.197],[88.24,3.08499118],[88.264,17.12020717],[88.315,21.17591429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541265357,[[88.123,6.90058727],[88.12,3.08499118],[88.118,10.21],[88.117,35.7],[88.107,21.02343844]],[[88.176,7.16433224],[88.177,10.204],[88.18,3.08499118],[88.209,8.69717002],[88.215,8.42303715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541284888,[[88.143,7.05754614],[88.14,3.08636906],[88.122,21.02343844],[88.117,35.7],[88.099,28.03409547]],[[88.188,6.90697103],[88.195,10.202],[88.2,3.08636906],[88.208,8.69717002],[88.214,8.36443166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541340523,[[88.143,7.0695114],[88.13,3.08441303],[88.129,10.209],[88.117,56.72343844],[88.094,28.03409547]],[[88.181,7.32127056],[88.182,10.203],[88.19,3.08441303],[88.206,17.14097848],[88.22,10.63162289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541357644,[[88.132,7.3082353],[88.12,3.08441303],[88.11,35.7],[88.1,21.02343844],[88.075,28.03409547]],[[88.179,6.88496929],[88.18,3.08441303],[88.199,17.13876148],[88.214,10.58747635],[88.227,14.07767065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541418790,[[88.083,7.16103254],[88.081,10.215],[88.08,3.09070148],[88.035,35.72],[88.031,41.46543844]],[[88.134,6.8154316],[88.135,10.209],[88.14,3.09070148],[88.168,8.42813563],[88.169,1.9752694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541430898,[[88.084,7.16103254],[88.083,10.214],[88.08,3.09070148],[88.053,21.02343844],[88.035,35.72]],[[88.13,3.09070148],[88.133,6.8154316],[88.134,10.209],[88.142,8.57870965],[88.156,10.56697621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541449802,[[88.027,7.51725504],[88.016,10.222],[88.01,3.09409546],[88.008,35.72],[87.985,1.97645295]],[[88.067,7.21093843],[88.068,10.216],[88.07,3.09409546],[88.115,8.48708731],[88.123,8.58107334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541503644,[[88.061,7.47960205],[88.06,3.09409546],[88.056,10.218],[88.024,21.03381467],[88.02,38.0]],[[88.108,7.64501104],[88.12,13.30409546],[88.137,17.09360956],[88.149,10.6220447],[88.207,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541516562,[[88.091,7.47960205],[88.09,3.09000224],[88.088,10.214],[88.058,35.72],[88.048,21.03381467]],[[88.139,7.64501104],[88.14,10.208],[88.15,3.09000224],[88.17,17.05275601],[88.185,10.57727799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541605829,[[88.095,7.11380967],[88.094,10.213],[88.09,3.08842886],[88.085,35.72],[88.081,21.03381467]],[[88.135,7.40558063],[88.147,10.207],[88.15,3.08842886],[88.159,17.13616972],[88.164,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541618341,[[88.131,7.26823838],[88.12,13.29842886],[88.117,35.72],[88.103,21.03381467],[88.08,28.04508623]],[[88.174,6.79639471],[88.175,10.204],[88.18,3.08842886],[88.189,8.37139328],[88.205,8.44778165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541668882,[[88.135,7.39172949],[88.134,35.7],[88.13,3.08521224],[88.128,10.209],[88.112,21.03381467]],[[88.178,7.00784875],[88.189,8.43323927],[88.19,3.08521224],[88.209,10.57727799],[88.221,14.16193045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541686998,[[88.135,7.29066502],[88.134,35.7],[88.12,13.29521224],[88.113,21.03381467],[88.09,28.04508623]],[[88.169,7.09518295],[88.17,10.205],[88.187,16.94408602],[88.19,3.08521224],[88.203,10.57727799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541742542,[[88.121,7.16312946],[88.113,10.211],[88.111,35.72],[88.11,3.08649457],[88.104,21.03381467]],[[88.164,7.15185337],[88.165,10.205],[88.17,3.08649457],[88.195,8.48349187],[90.213,253.882509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541764752,[[88.121,7.16312946],[88.116,13.96895663],[88.112,10.211],[88.111,35.72],[88.11,3.08718273]],[[88.159,7.15185337],[88.16,10.206],[88.178,8.47676164],[88.196,10.57727799],[88.389,131.97234102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541816818,[[88.091,6.92068061],[88.081,10.215],[88.08,38.80902351],[88.042,27.94692032],[88.019,234.55635779]],[[88.138,7.12941893],[88.139,10.208],[88.15,3.08902351],[88.172,8.47401526],[88.173,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541835126,[[88.069,7.053066],[88.056,10.219],[88.05,3.08902351],[88.036,20.93361889],[88.025,1.97548805]],[[88.109,6.64789741],[88.11,3.08902351],[88.111,10.212],[88.136,8.60214811],[88.155,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541856442,[[88.021,24.78641161],[88.02,3.08902351],[87.96,72.05],[87.935,20.466],[87.92,11.34]],[[88.08,3.08902351],[88.099,1.97677853],[88.111,35.74],[88.132,17.0525466],[88.138,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541907978,[[87.971,24.64681635],[87.96,3.09525246],[87.953,10.231],[87.929,35.72],[87.925,1.97777279]],[[88.018,10.223],[88.02,3.09525246],[88.044,8.77543986],[88.049,8.36873272],[88.05,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541926596,[[88.001,23.12277136],[87.99,3.09525246],[87.98,10.227],[87.971,35.72],[87.94,34.08]],[[88.048,10.22],[88.05,3.09525246],[88.072,8.77543986],[88.085,8.53240672],[88.086,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773541974521,[[87.991,23.1535988],[87.99,3.09872636],[87.975,10.228],[87.959,56.68361058],[87.936,61.81518676]],[[88.039,10.221],[88.05,3.09872636],[88.057,8.67456113],[88.069,8.56612843],[88.074,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542004249,[[88.004,23.24682431],[87.99,13.32134426],[87.979,35.74],[87.952,27.73518676],[87.951,34.08]],[[88.045,8.79376072],[88.046,10.22],[88.06,3.09534426],[88.063,10.60569002],[88.075,14.07463241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542048293,[[87.975,23.08075658],[87.97,3.09534426],[87.969,281.1946909],[87.964,10.229],[87.961,35.74]],[[88.029,8.8414378],[88.03,3.09534426],[88.031,10.222],[88.042,8.60612728],[88.045,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542061896,[[87.975,23.08075658],[87.973,10.228],[87.97,3.09746532],[87.969,281.1946909],[87.961,35.74]],[[88.027,10.222],[88.03,3.09746532],[88.045,10.60569002],[88.056,14.07463241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542124452,[[88.011,23.15182178],[87.98,3.09465455],[87.978,278.86917889],[87.959,35.74],[87.947,34.08]],[[88.04,3.09465455],[88.065,8.66249578],[88.07,10.60569002],[88.082,14.07463241],[88.091,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542143457,[[87.981,23.15205306],[87.978,278.86917889],[87.96,3.09465455],[87.959,35.74],[87.943,10.232]],[[88.006,10.225],[88.02,3.09465455],[88.046,8.79289489],[88.047,8.67773413],[88.048,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542185799,[[87.991,12.81949692],[87.98,3.09631789],[87.963,10.229],[87.955,35.76],[87.931,34.08]],[[88.03,10.222],[88.04,3.09631789],[88.058,8.67413958],[88.064,10.60569002],[88.076,14.07463241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542204410,[[88.001,12.83963319],[87.99,3.09631789],[87.98,10.228],[87.939,61.81518676],[87.917,35.05635779]],[[88.034,10.221],[88.048,8.81567558],[88.05,3.09631789],[88.064,8.67413958],[88.068,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542222834,[[87.964,12.86402524],[87.961,272.8669314],[87.95,3.09631789],[87.942,10.232],[87.936,35.76]],[[87.998,10.225],[88.01,3.09631789],[88.026,8.77539061],[88.037,10.60569002],[88.05,14.07463241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542265852,[[87.965,35.76],[87.961,272.8669314],[87.951,12.6164645],[87.94,3.09746362],[87.929,10.233]],[[87.979,10.228],[87.999,8.70657999],[88.0,3.09746362],[88.018,10.60569002],[88.029,14.07463241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542285168,[[87.995,36.92],[87.986,8.43767193],[87.97,3.09746362],[87.961,272.8669314],[87.948,10.231]],[[88.018,10.223],[88.03,3.09746362],[88.053,8.74058453],[88.054,10.60569002],[88.066,14.07463241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542331515,[[88.021,8.47434478],[88.01,3.09676164],[87.99,10.226],[87.986,37.64],[87.977,21.05106455]],[[88.05,10.219],[88.07,3.09676164],[88.091,17.54319579],[88.093,35.76],[88.095,10.60569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542350329,[[87.951,8.57870475],[87.95,3.09676164],[87.939,10.232],[87.914,34.1],[87.913,21.05106455]],[[88.0,3.09676164],[88.033,17.54319579],[88.04,10.60569002],[88.052,14.07463241],[88.063,21.11762731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542397777,[[88.001,8.66404005],[87.994,10.226],[87.99,3.09892112],[87.984,38.12],[87.966,21.05106455]],[[88.045,10.22],[88.056,8.54267664],[88.06,3.09892112],[88.074,10.60569002],[88.083,22.40931205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542410793,[[87.991,8.67569149],[87.98,3.09892112],[87.959,37.7],[87.937,21.05106455],[87.912,29.71274039]],[[88.04,3.09892112],[88.073,20.434],[88.081,10.56155319],[88.082,17.34410597],[88.093,49.84011276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542459326,[[87.951,4.0337168],[87.95,3.09824687],[87.949,38.16],[87.945,10.232],[87.925,21.05106455]],[[87.992,1.39332932],[87.993,10.226],[88.01,3.09824687],[88.027,10.56155319],[88.184,92.05772074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542474134,[[87.971,3.77351076],[87.96,3.09824687],[87.949,10.231],[87.94,21.05106455],[87.925,38.54]],[[88.005,1.35722027],[88.01,10.224],[88.02,3.09824687],[88.038,8.62232573],[88.042,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542522185,[[87.984,3.73205061],[87.978,38.64],[87.97,3.09677454],[87.964,21.05106455],[87.942,27.73518676]],[[88.032,1.09464837],[88.04,3.09677454],[88.056,10.59859373],[88.06,35.76],[88.068,14.08011276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542550405,[[87.981,4.01844161],[87.976,10.228],[87.97,3.09738516],[87.955,21.05106455],[87.953,36.74]],[[88.02,0.97055043],[88.03,3.09738516],[88.04,8.61968037],[88.057,8.62422058],[88.06,10.59859373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542603347,[[87.948,3.79586157],[87.947,280.18594025],[87.94,3.09738516],[87.935,10.233],[87.919,37.48]],[[87.987,0.83880072],[87.997,10.226],[88.0,3.09738516],[88.017,8.63783319],[88.028,8.70584792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542620858,[[87.961,3.79586157],[87.96,3.10007367],[87.947,318.78594025],[87.945,10.232],[87.909,34.1]],[[88.0,0.69336833],[88.001,10.225],[88.02,3.10007367],[88.039,8.63783319],[88.042,8.70584792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542639269,[[87.953,4.22661223],[87.952,39.62],[87.947,280.18594025],[87.94,3.10007367],[87.937,10.232]],[[87.989,0.73967166],[87.99,10.227],[88.0,3.10007367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542700513,[[88.198,37.12],[88.143,34.1],[88.142,20.418],[88.093,158.898],[88.081,158.92]],[[88.297,23.05046308],[88.31,7.6975376],[88.32,1.97167139],[88.34,7.6975376],[88.353,20.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542725044,[[88.242,10.197],[88.231,38.04],[88.23,45.6975376],[88.201,34.1],[88.152,11.36]],[[88.323,22.95147112],[88.36,7.6975376],[88.388,16.81145449],[88.4,10.28919334],[88.405,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542769082,[[88.275,10.193],[88.26,45.70108478],[88.241,34.1],[88.24,20.46499262],[88.217,27.271425]],[[88.337,22.99922724],[88.352,198.35422256],[88.38,7.70108478],[88.386,10.43382046],[88.389,18.67053088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542796813,[[88.3,7.68135117],[88.283,274.82550406],[88.271,20.74461512],[88.268,20.389]],[[88.384,14.40931395],[88.389,18.67053088],[88.41,7.68135117],[88.419,0.56554048],[88.437,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542848444,[[88.373,8.1805206],[88.36,38.0],[88.35,7.67253589],[88.342,33.98],[88.341,20.74461512]],[[88.419,0.00054048],[88.45,8.59425218],[88.46,7.67253589],[88.461,8.49206704],[88.462,10.54861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542861350,[[88.4,8.1939472],[88.38,41.65684708],[88.375,40.0],[88.359,20.88324713],[88.334,27.84562588]],[[88.477,10.17],[88.48,8.59425218],[88.488,10.53407599],[88.489,8.49206704],[88.49,7.67684708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542907279,[[88.341,8.36292322],[88.33,13.25931495],[88.308,39.62],[88.297,20.88324713],[88.296,33.98]],[[88.389,10.18],[88.39,3.07231495],[88.415,8.62855666],[88.427,10.53407599],[88.428,8.36130413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542924682,[[88.371,3.96613323],[88.37,3.07234239],[88.362,10.183],[88.335,20.88324713],[88.315,33.98]],[[88.427,10.176],[88.429,0.15076459],[88.43,3.07234239],[88.452,8.30467568],[88.453,10.53407599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542967628,[[88.527,10.164],[88.514,10.3415187],[88.51,7.65554872],[88.473,13.70421196],[88.464,33.98]],[[88.593,4.91671981],[88.594,10.157],[88.62,7.65554872],[88.624,1.96513023],[88.651,20.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773542986037,[[88.482,3.9580524],[88.46,7.65354211],[88.458,274.50192783],[88.443,13.68920928],[88.441,71.22]],[[88.555,10.161],[88.57,7.65354211],[88.602,35.58],[88.608,13.92793015],[88.622,20.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543041888,[[88.404,11.44998908],[88.36,13.66766046],[88.351,37.84],[88.322,293.22987413]],[[88.47,7.66766046],[88.5,20.335],[88.507,35.58],[88.51,187.216347],[88.547,10.44169044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543067112,[[88.342,11.41443405],[88.327,13.7815679],[88.322,289.63630623],[88.315,20.67235186],[88.295,33.98]],[[88.389,10.18],[88.42,7.66766046],[88.444,30.78969044],[88.445,35.6],[88.456,13.93928867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543083436,[[88.244,11.6888009],[88.229,37.74],[88.222,10.199],[88.22,7.66766046],[88.196,20.8327166]],[[88.34,7.66766046],[88.366,10.49956093],[88.367,35.62],[88.369,8.28065296],[88.378,14.0455499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543140858,[[88.26,3.08013984],[88.258,13.97410927],[88.256,7.20637001],[88.246,20.8327166],[88.222,27.56313581]],[[88.32,3.08013984],[88.367,20.366],[88.38,10.49956093],[88.383,35.66],[88.392,14.0455499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543172081,[[88.258,20.8333839],[88.255,37.2],[88.25,3.07947497],[88.247,21.00303593],[88.224,27.56313581]],[[88.311,6.6971789],[88.32,3.07947497],[88.361,10.49956093],[88.366,20.366],[88.373,14.0455499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543258350,[[88.241,13.97410927],[88.24,3.07904496],[88.231,8.38240617],[88.23,21.00303593],[88.222,10.199]],[[88.282,8.64135365],[88.3,3.07904496],[88.328,10.56166939],[88.334,35.66],[88.339,14.1201396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543288258,[[88.231,9.3754279],[88.23,3.07904496],[88.213,10.2],[88.21,21.00303593],[88.187,27.56313581]],[[88.277,19.04197885],[88.3,3.07904496],[88.306,8.3523635],[88.319,10.56906093],[88.33,14.09208125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543340203,[[88.14,3.07900362],[88.132,10.21],[88.105,1.97323097],[88.078,36.98],[88.058,33.97]],[[88.197,10.202],[88.2,3.07900362],[88.235,35.66],[88.252,30.97680635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543358910,[[88.17,11.34],[88.165,13.76897766],[88.161,10.207],[88.15,3.08468694],[88.12,6.0]],[[88.218,10.2],[88.235,35.66],[88.246,10.58380635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543407254,[[88.215,13.74126859],[88.21,3.08468694],[88.206,10.201],[88.19,21.05981614],[88.158,34.01]],[[88.262,10.195],[88.27,3.08468694],[88.296,10.5277327],[88.309,14.11264415],[88.315,20.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543437670,[[88.202,11.4784884],[88.168,35.66],[88.158,21.05981614],[88.125,34.01]],[[88.248,9.48643549],[88.25,3.08045488],[88.293,10.5277327],[88.299,1.97234187],[88.311,14.11264415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543489625,[[88.224,12.56523447],[88.21,3.08042869],[88.207,10.201],[88.192,21.05981614],[88.17,69.67]],[[88.269,12.39338314],[88.27,13.27442869],[88.287,8.62664739],[88.295,35.66],[88.298,10.5277327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543530562,[[88.251,13.56861776],[88.25,3.08042869],[88.234,21.05981614],[88.223,35.66],[88.213,34.01]],[[88.306,11.65114578],[88.307,10.19],[88.31,3.08042869],[88.334,8.48034154],[88.338,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543575789,[[88.275,14.05714065],[88.27,3.07768056],[88.255,21.05981614],[88.25,6.0],[88.232,35.66]],[[88.328,12.46353741],[88.33,3.07768056],[88.349,8.47679201],[88.36,10.57402265],[88.372,14.11264415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543594912,[[88.247,12.99455055],[88.24,3.07768056],[88.236,10.198],[88.232,35.66],[88.218,21.05981614]],[[88.289,11.52713927],[88.29,3.07768056],[88.294,10.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543612026,[[88.283,13.01763463],[88.271,10.194],[88.248,21.05981614],[88.234,35.66],[88.169,11.34]],[[88.329,12.68320178],[88.333,10.187],[88.34,3.07870988],[88.352,8.51500296],[88.353,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543653363,[[88.335,12.73281851],[88.33,3.07870988],[88.329,10.187],[88.291,20.99886228],[88.269,34.01]],[[88.381,13.87724594],[88.387,10.18],[88.39,3.07870988],[88.412,8.45190626],[88.419,1.96958463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543671881,[[88.362,10.183],[88.361,13.30966931],[88.36,3.07204166],[88.335,20.99886228],[88.33,6.0]],[[88.413,11.92419118],[88.42,3.07204166],[88.423,10.176],[88.438,8.45190626],[88.441,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543720011,[[88.25,15.79815553],[88.244,35.62],[88.241,10.197],[88.208,20.403],[88.182,33.95]],[[88.299,10.40451492],[88.31,3.07742968],[88.357,20.368],[88.366,10.54803921],[88.371,8.37944711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543749137,[[88.281,12.515356],[88.274,10.193],[88.27,3.07742968],[88.217,28.11811461],[88.172,48.80924867]],[[88.322,9.07597406],[88.33,13.26442968],[88.353,8.53695578],[88.356,10.54803921],[88.368,14.06184405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543803392,[[88.281,12.71804161],[88.28,3.07634372],[88.27,10.194],[88.241,20.97698446],[88.24,6.0]],[[88.327,10.187],[88.328,9.31049221],[88.34,3.07634372],[88.358,8.47870467],[88.363,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543815901,[[88.291,12.64883441],[88.29,3.07634372],[88.266,20.97698446],[88.243,61.91931261],[88.221,55.36164077]],[[88.35,3.07634372],[88.356,9.29769086],[88.371,8.47870467],[88.374,35.66],[88.381,10.5356766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543865134,[[88.267,12.94247737],[88.261,10.195],[88.26,3.07540219],[88.252,35.64],[88.241,20.97698446]],[[88.314,9.21649341],[88.315,10.189],[88.32,3.07540219],[88.335,8.57832522],[88.341,8.3128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543883157,[[88.252,35.64],[88.243,10.197],[88.242,12.94247737],[88.24,3.07540219],[88.223,20.97698446]],[[88.295,8.88264766],[88.3,3.07540219],[88.329,8.5723845],[88.346,8.3128617],[88.351,14.04756881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543924806,[[88.211,12.03157243],[88.21,3.0806273],[88.2,10.202],[88.17,20.97698446],[88.161,35.66]],[[88.254,10.196],[88.265,9.66114998],[88.27,3.0806273],[88.282,8.53807697],[88.294,10.52812184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543941716,[[88.187,12.29334386],[88.18,3.0806273],[88.177,10.205],[88.165,20.97698446],[88.161,35.66]],[[88.228,10.3518286],[88.229,10.199],[88.24,3.0806273],[88.259,8.26535662],[88.387,70.10178552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773543987152,[[88.141,12.01171378],[88.138,35.66],[88.13,3.08398843],[88.108,20.97698446],[88.1,6.0]],[[88.187,11.42265725],[88.19,3.08398843],[88.195,8.60501714],[88.215,10.57533069],[88.22,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544005369,[[88.139,12.01171378],[88.12,3.08398843],[88.114,35.68],[88.108,10.213],[88.093,20.97698446]],[[88.165,10.206],[88.172,11.54103148],[88.18,3.08398843],[88.205,8.59936915],[88.212,10.57533069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544036796,[[88.151,11.83234152],[88.14,3.08436535],[88.134,35.66],[88.132,10.21],[88.124,20.97698446]],[[88.191,10.203],[88.195,11.84006789],[88.2,3.08436535],[88.224,8.54857328],[88.236,10.57533069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544064725,[[88.141,12.20955934],[88.13,3.08436535],[88.127,10.21],[88.111,35.66],[88.11,20.97698446]],[[88.178,21.56675152],[88.19,3.08436535],[88.211,10.58938603],[88.223,14.04756881],[88.303,49.16649084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544092242,[[88.123,11.41093503],[88.111,35.66],[88.104,20.97698446]],[[88.203,10.607925],[88.204,35.68],[88.216,14.04756881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544140090,[[88.151,12.03144502],[88.14,3.08490335],[88.128,20.97698446],[88.105,61.99931261],[88.082,34.96164077]],[[88.199,9.76126817],[88.2,3.08490335],[88.224,16.83898967],[88.231,10.58166829],[88.298,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544152598,[[88.131,12.12727797],[88.13,3.08599244],[88.126,10.211],[88.117,20.97698446],[88.095,27.96931261]],[[88.18,9.45829251],[88.181,10.204],[88.189,8.55604909],[88.19,3.08599244],[88.206,8.34172146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544200443,[[88.128,11.16884346],[88.12,3.08599244],[88.099,21.10974025],[88.086,35.68],[88.076,28.14632033]],[[88.178,10.03112558],[88.18,3.08599244],[88.204,8.60546369],[88.208,10.58244149],[88.21,8.28587029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544212857,[[88.121,11.16884346],[88.119,10.211],[88.11,3.08762177],[88.095,21.10974025],[88.086,35.68]],[[88.169,10.08940531],[88.17,3.08762177],[88.173,10.205],[88.197,8.58430963],[88.2,8.28587029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544261092,[[88.141,11.56691918],[88.13,3.08762177],[88.123,10.211],[88.106,21.10974025],[88.088,20.431]],[[88.177,10.205],[88.179,9.96364124],[88.18,3.08762177],[88.208,8.39463379],[88.209,10.58244149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544279410,[[88.111,11.56691918],[88.1,3.08814776],[88.098,10.214],[88.096,21.10974025],[88.086,35.68]],[[88.148,10.29855263],[88.149,10.208],[88.16,3.08814776],[88.184,8.39108255],[88.571,224.3257136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544325243,[[88.141,11.37448637],[88.135,35.7],[88.13,3.08814776],[88.114,21.10974025],[88.095,34.03]],[[88.189,9.71954251],[88.19,3.08814776],[88.211,16.94077867],[88.214,10.61101649],[88.226,14.10992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544342962,[[88.181,11.41266147],[88.18,3.08620109],[88.171,35.7],[88.163,10.206],[88.134,21.10974025]],[[88.22,9.6312814],[88.227,10.199],[88.24,3.08620109],[88.255,8.57500537],[88.259,10.40708452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544405040,[[88.21,11.57360067],[88.209,10.201],[88.2,38.75967044],[88.194,21.10974025],[88.171,28.14632033]],[[88.259,9.80772613],[88.26,3.07967044],[88.29,17.3491882],[88.294,10.50368128],[88.298,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544437668,[[88.183,11.36742228],[88.182,35.68],[88.18,3.07967044],[88.171,21.10974025],[88.146,28.14632033]],[[88.229,9.16987052],[88.24,3.07967044],[88.269,17.38019655],[88.27,10.50368128],[88.282,14.10992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544456986,[[88.171,11.36742228],[88.17,38.7637023],[88.163,10.206],[88.146,21.10974025],[88.128,20.421]],[[88.213,8.94401946],[88.214,10.201],[88.23,3.0837023],[88.247,17.34611506],[88.261,10.50368128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544508026,[[88.151,11.54971738],[88.145,35.7],[88.14,13.2927023],[88.12,21.10974025],[88.094,34.05]],[[88.192,11.17363297],[88.193,10.203],[88.21,3.0837023],[88.232,17.27369657],[88.238,10.56547996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544526238,[[88.146,10.94622412],[88.145,35.7],[88.14,3.08346639],[88.139,10.209],[88.121,21.10974025]],[[88.192,21.10931265],[88.2,3.08346639],[88.217,8.68292528],[88.223,10.56547996],[88.307,158.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544589199,[[88.011,38.07374006],[88.0,13.32147933],[87.969,35.7],[87.949,34.05],[87.931,188.34]],[[88.066,10.218],[88.07,3.09647933],[88.093,34.05],[88.096,35.7],[88.099,1.97672239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544601502,[[88.027,38.18086743],[88.01,7.73096648],[87.973,34.05],[87.972,20.457],[87.935,188.34]],[[88.096,9.50825731],[88.114,34.1],[88.115,9.02104749],[88.116,10.59837676],[88.13,21.57131143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544657743,[[88.091,38.27881014],[88.08,13.30914427],[88.057,35.72],[88.042,20.441],[88.028,28.04254828]],[[88.14,3.09314427],[88.147,8.85169225],[88.158,34.1],[88.159,10.56963654],[88.316,91.13232118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544670259,[[88.058,38.34572544],[88.057,35.72],[88.04,3.09314427],[88.039,10.221],[87.995,62.14254828]],[[88.093,10.215],[88.1,3.09314427],[88.114,8.8955014],[88.13,34.1],[88.131,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544738504,[[87.971,29.22258905],[87.97,3.09906465],[87.951,35.72],[87.95,10.231],[87.917,54.57]],[[88.012,10.224],[88.026,8.90866024],[88.03,3.09906465],[88.04,35.72],[88.045,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544760416,[[87.971,29.22258905],[87.951,35.72],[87.95,3.09856407],[87.945,10.232],[87.908,28.04254828]],[[87.995,10.226],[88.008,8.81784959],[88.01,3.09856407],[88.026,34.1],[88.027,10.57840634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544816866,[[87.981,15.80042935],[87.97,3.09856407],[87.966,10.229],[87.962,35.74],[87.926,28.04254828]],[[88.021,10.223],[88.03,3.09856407],[88.044,8.366293],[88.045,34.1],[88.05,46.31840634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544837290,[[87.971,12.11412508],[87.97,3.09712424],[87.957,10.23],[87.933,35.74],[87.93,6.0]],[[88.015,10.224],[88.018,2.61320002],[88.03,3.09712424],[88.053,34.1],[88.054,8.4025108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544851909,[[87.971,12.11412508],[87.97,3.09712424],[87.964,10.229],[87.935,28.04254828],[87.933,35.74]],[[88.015,10.224],[88.018,2.61320002],[88.03,3.09712424],[88.041,8.41361153],[88.045,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544899840,[[87.981,11.8203041],[87.97,3.0970343],[87.969,45.969],[87.961,21.19713259],[87.938,28.04254828]],[[88.027,10.222],[88.03,3.0970343],[88.042,34.1],[88.05,8.46002291],[88.063,10.57840634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544917956,[[87.981,11.8203041],[87.973,10.228],[87.97,3.0970343],[87.969,35.74],[87.952,21.19713259]],[[88.021,10.223],[88.022,0.04162369],[88.03,3.0970343],[88.042,34.1],[88.051,8.4179772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544964989,[[87.962,11.92470785],[87.961,10.23],[87.96,3.09702338],[87.944,35.76],[87.918,28.04254828]],[[88.015,10.224],[88.02,3.09702338],[88.03,69.85],[88.04,10.57840634],[88.052,13.84034495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773544987621,[[87.981,11.81398298],[87.971,10.229],[87.97,3.09702338],[87.944,35.76],[87.934,62.13254828]],[[88.025,10.222],[88.03,3.09702338],[88.05,34.09],[88.051,8.84181639],[88.054,8.42178405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545035850,[[87.921,12.07067757],[87.918,10.235],[87.91,3.0984816],[87.881,35.76],[87.875,1.97889745]],[[87.97,3.0984816],[87.98,10.228],[88.01,34.09],[88.011,8.83112261],[88.013,8.46703848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545052961,[[87.971,12.11028328],[87.96,3.0984816],[87.955,10.23],[87.939,35.76],[87.908,62.13254828]],[[88.013,10.224],[88.02,3.0984816],[88.029,8.84571674],[88.046,34.09],[88.047,8.47993057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545101082,[[87.971,9.96355268],[87.96,3.09688719],[87.924,28.04254828],[87.92,6.0],[87.906,34.09]],[[88.019,10.25574461],[88.02,3.09688719],[88.029,10.222],[88.034,34.09],[88.064,13.84034495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545113494,[[87.962,9.96355268],[87.95,10.231],[87.94,3.09688719],[87.92,6.0],[87.896,34.09]],[[87.999,10.25574461],[88.0,3.09688719],[88.009,10.224],[88.034,34.09],[88.035,17.62652387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545170055,[[87.961,9.73303192],[87.953,10.231],[87.94,3.10022295],[87.924,20.469],[87.91,28.04254828]],[[87.999,9.93791168],[88.0,3.10022295],[88.011,10.224],[88.025,34.09],[88.026,8.84037021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545197873,[[87.933,10.67670642],[87.929,10.233],[87.92,3.10059257],[87.88,20.479],[87.875,1.97889745]],[[87.969,10.26796363],[87.97,3.10059257],[87.984,10.227],[88.009,34.12],[88.01,17.44031227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545215283,[[87.95,10.67670642],[87.93,3.10059257],[87.903,20.474],[87.896,28.04254828],[87.873,69.05164077]],[[87.989,9.61390886],[87.99,3.10059257],[88.02,34.12],[88.021,8.88229659],[88.023,8.70414034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545268426,[[87.913,8.91139692],[87.912,10.235],[87.89,3.10241086],[87.877,20.48],[87.86,35.78]],[[87.949,7.23533224],[87.95,3.10241086],[87.969,8.85466202],[87.971,10.229],[87.978,8.62355458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545291445,[[87.93,7.81400424],[87.929,10.233],[87.92,3.10241086],[87.886,28.04254828],[87.876,20.48]],[[87.979,5.98961601],[87.98,3.10241086],[87.984,10.227],[87.994,8.68077411],[87.996,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545344291,[[87.841,7.40707433],[87.83,3.10214092],[87.823,10.246],[87.805,1.98047975],[87.793,35.78]],[[87.889,7.02944464],[87.89,3.10214092],[87.904,10.236],[87.93,34.12],[87.961,14.14014289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545370409,[[87.878,7.27522699],[87.868,10.241],[87.86,3.10214092],[87.822,28.04254828],[87.814,20.494]],[[87.919,6.72045911],[87.92,3.10214092],[87.93,10.233],[87.948,34.12],[87.949,8.5203253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545415742,[[87.741,18.74360105],[87.74,3.10570937],[87.733,10.256],[87.688,35.8],[87.683,293.0]],[[87.79,3.10570937],[87.809,10.248],[87.827,34.12],[87.828,35.8],[87.867,10.55512375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545446272,[[87.77,18.70037791],[87.76,3.1121457],[87.758,10.253],[87.73,6.0],[87.72,35.8]],[[87.82,3.1121457],[87.822,10.246],[87.835,34.12],[87.836,8.92545823],[87.84,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545508115,[[87.8,13.55857569],[87.797,10.249],[87.79,3.11028486],[87.753,28.04254828],[87.74,20.511]],[[87.85,3.11028486],[87.855,10.242],[87.871,34.18],[87.872,35.8],[87.887,30.97769138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545521727,[[87.815,8.25712723],[87.81,3.11028486],[87.79,6.0],[87.762,34.18],[87.758,28.04254828]],[[87.87,3.11028486],[87.879,10.239],[87.901,34.18],[87.908,35.8],[87.933,14.14014289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545573369,[[87.841,8.30103724],[87.83,3.10638293],[87.826,10.245],[87.791,28.04254828],[87.781,20.502]],[[87.879,0.34724486],[87.888,10.238],[87.89,3.10638293],[87.899,8.68723032],[87.903,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545595886,[[87.841,8.30103724],[87.833,10.245],[87.83,3.10638293],[87.802,28.04254828],[87.781,20.502]],[[87.888,10.238],[87.89,3.10638293],[87.904,34.18],[87.905,8.7096221],[87.912,10.50069138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545650341,[[87.845,8.59494207],[87.844,10.243],[87.83,3.10539548],[87.808,35.82],[87.8,28.04254828]],[[87.89,3.10539548],[87.894,10.238],[87.899,0.24906014],[87.919,34.18],[87.92,8.72601266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545669062,[[87.845,8.59494207],[87.82,13.35139548],[87.808,35.82],[87.788,28.04254828],[87.765,35.45523511]],[[87.874,10.24],[87.879,0.44490369],[87.88,3.10539548],[87.903,34.18],[87.904,17.44832603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545682575,[[87.845,8.59494207],[87.82,3.10784031],[87.812,10.247],[87.792,35.82],[87.79,34.04254828]],[[87.878,10.24],[87.88,3.10784031],[87.889,17.49094859],[87.905,34.18],[87.909,10.51303958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545741420,[[87.831,8.69709916],[87.83,3.10784031],[87.823,10.246],[87.787,28.04254828],[87.777,34.18]],[[87.884,10.239],[87.89,3.10784031],[87.893,35.82],[87.908,34.18],[88.017,49.16649084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545766430,[[87.836,8.59557379],[87.82,3.10689926],[87.814,10.247],[87.791,35.82],[87.785,28.04254828]],[[87.868,10.241],[87.878,0.78775114],[87.88,3.10689926],[87.89,8.7226956],[87.893,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545814287,[[87.867,8.172793],[87.866,10.241],[87.86,3.10621211],[87.841,21.28825563],[87.839,35.82]],[[87.909,1.31921129],[87.92,3.10621211],[87.928,8.63825386],[87.937,34.15],[87.938,8.45896578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545832599,[[87.924,8.13540796],[87.9,3.10621211],[87.898,10.237],[87.886,35.82],[87.863,21.28825563]],[[87.96,3.10621211],[87.967,10.229],[87.972,1.71989527],[88.022,34.15],[88.233,112.1628568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545883652,[[87.91,13.60330679],[87.9,3.10028895],[87.897,10.237],[87.879,35.8],[87.86,34.18968456]],[[87.95,10.231],[87.96,3.10028895],[87.975,34.15],[87.976,8.77245332],[87.978,8.52817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545902471,[[87.91,16.70359574],[87.9,10.237],[87.879,35.8],[87.86,6.0],[87.842,34.15]],[[87.96,10.23],[87.97,3.10028895],[87.987,34.15],[87.988,8.80682446],[88.003,10.48139458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545978045,[[87.871,9.28140286],[87.86,3.10158863],[87.858,10.242],[87.83,35.82],[87.811,28.27178537]],[[87.919,5.37806778],[87.92,3.10158863],[87.931,10.233],[87.939,34.15],[87.94,8.8458661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773545992646,[[87.871,9.28140286],[87.87,3.10618349],[87.867,10.241],[87.83,35.82],[87.818,20.493]],[[87.925,6.66045647],[87.93,3.10618349],[87.936,8.89726639],[87.938,34.15],[87.96,10.48139458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546044402,[[87.899,9.48325595],[87.88,3.10618349],[87.877,10.239],[87.851,28.27178537],[87.848,35.82]],[[87.934,6.88623084],[87.935,10.233],[87.94,3.10618349],[87.948,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546063614,[[87.881,9.45403255],[87.87,3.10356285],[87.86,35.82],[87.845,28.27178537],[87.839,20.488]],[[87.929,6.86595005],[87.93,3.10356285],[87.944,8.4656919],[87.952,44.73573207],[87.963,13.97960827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546129876,[[87.793,9.78401595],[87.78,3.11030158],[87.774,10.251],[87.751,35.82],[87.75,6.0]],[[87.828,6.88150669],[87.829,10.245],[87.84,3.11030158],[87.856,34.15],[87.861,10.53800564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546158505,[[87.781,10.24141524],[87.78,3.11030158],[87.773,10.252],[87.751,35.82],[87.75,6.0]],[[87.824,6.88482652],[87.825,10.246],[87.84,3.11030158],[87.85,8.52490844],[87.853,10.53800564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546175811,[[87.783,9.3878337],[87.78,3.11074814],[87.773,10.252],[87.76,6.0],[87.751,35.82]],[[87.826,7.45918301],[87.833,10.245],[87.84,3.11074814],[87.848,10.53800564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546230760,[[87.72,13.40610746],[87.712,35.82],[87.706,10.259],[87.669,48.79978537],[87.646,35.45523511]],[[87.76,7.98405284],[87.77,3.11074814],[87.787,8.4051492],[87.788,34.15],[87.789,10.53800564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546250873,[[87.713,9.90096546],[87.712,35.82],[87.71,3.11527545],[87.706,10.259],[87.655,28.27178537]],[[87.751,8.00019406],[87.758,10.253],[87.77,3.11527545],[87.781,8.40713377],[87.787,10.53800564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546297009,[[87.761,9.60087598],[87.76,3.11231708],[87.743,46.095],[87.695,20.522],[87.688,62.42178537]],[[87.791,10.25],[87.795,9.9552828],[87.814,34.15],[87.815,8.86707621],[87.82,3.11231708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546333436,[[87.68,12.84488594],[87.664,10.264],[87.65,6.0],[87.643,35.84],[87.616,20.54]],[[87.727,9.70341247],[87.74,3.11231708],[87.761,34.15],[87.762,8.82177407],[87.786,10.53800564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546407895,[[87.691,9.75240096],[87.69,3.11905054],[87.65,28.39984351],[87.649,35.86],[87.63,20.537]],[[87.735,9.23841537],[87.74,34.22],[87.75,3.11905054],[87.758,10.52407057],[87.765,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546436716,[[87.691,8.00273168],[87.689,10.261],[87.68,3.1177344],[87.649,35.86],[87.63,20.537]],[[87.729,8.30442962],[87.74,10.256],[87.75,3.1177344],[87.769,34.22],[87.77,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546502573,[[87.664,7.16043761],[87.663,10.264],[87.66,3.11791353],[87.627,35.88],[87.604,34.22]],[[87.719,7.04639955],[87.72,3.11791353],[87.721,10.258],[87.732,9.27882294],[87.749,44.74407057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546515781,[[87.664,7.16043761],[87.654,10.266],[87.65,3.11791353],[87.627,35.88],[87.601,28.39984351]],[[87.709,6.19019529],[87.71,3.11791353],[87.711,10.259],[87.726,9.28007933],[87.738,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546535298,[[87.672,6.28310512],[87.664,10.264],[87.66,3.11791353],[87.642,35.88],[87.624,28.39984351]],[[87.714,6.19019529],[87.72,3.11791353],[87.724,10.257],[87.738,8.55144087],[87.74,10.52407057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546585342,[[87.695,5.47394132],[87.694,10.261],[87.69,3.11910731],[87.648,28.39984351],[87.641,20.535]],[[87.739,5.58456567],[87.746,10.255],[87.75,3.11910731],[87.765,8.59930892],[87.767,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546598843,[[87.714,5.27228064],[87.712,10.259],[87.71,3.11576452],[87.691,35.88],[87.66,48.92984351]],[[87.759,5.47908514],[87.76,3.11576452],[87.769,10.252],[87.783,34.22],[87.784,8.94596066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546655193,[[87.683,4.67223588],[87.682,10.262],[87.661,35.88],[87.66,3.11576452],[87.646,28.39984351]],[[87.729,4.89226159],[87.73,3.11576452],[87.733,10.256],[87.75,44.74407057],[87.761,13.97910175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546671416,[[87.688,4.67223588],[87.679,10.263],[87.67,3.11833501],[87.661,35.88],[87.643,28.39984351]],[[87.728,4.89226159],[87.729,10.257],[87.73,3.11833501],[87.749,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546730781,[[87.723,4.40820598],[87.714,10.259],[87.71,3.11540354],[87.661,35.88],[87.66,20.53]],[[87.768,4.31974359],[87.77,3.11540354],[87.784,34.21],[87.785,8.93996919],[87.822,20.96865262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546750396,[[87.708,4.0940246],[87.707,10.259],[87.69,3.11540354],[87.661,35.88],[87.66,20.53]],[[87.749,4.31974359],[87.75,3.11540354],[87.753,10.254],[87.775,34.21],[87.776,8.5859195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546796633,[[87.708,4.0940246],[87.699,10.26],[87.69,3.11662735],[87.67,6.0],[87.668,28.39984351]],[[87.749,4.07104529],[87.75,3.11662735],[87.754,10.254],[87.769,34.21],[87.77,8.59214977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546829359,[[87.678,4.143492],[87.677,10.263],[87.66,3.11662735],[87.653,35.88],[87.64,28.39984351]],[[87.72,3.11662735],[87.729,3.92681658],[87.733,10.256],[87.748,42.76444452],[87.755,10.52407057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546886312,[[87.689,4.02181902],[87.688,10.262],[87.68,3.11992027],[87.653,35.88],[87.649,28.39984351]],[[87.729,3.97279225],[87.739,10.256],[87.74,3.11992027],[87.757,34.21],[87.759,10.5456874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546914923,[[87.681,3.90176079],[87.68,3.11585779],[87.675,10.263],[87.647,28.39984351],[87.634,20.536]],[[87.737,3.73309833],[87.738,10.256],[87.74,3.11585779],[87.764,34.21],[87.765,17.50550867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773546939449,[[87.683,3.90176079],[87.665,10.264],[87.66,3.11585779],[87.634,20.536],[87.626,28.39984351]],[[87.719,3.98404657],[87.72,3.11585779],[87.722,10.258],[87.748,34.21],[87.749,8.53577701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547005511,[[87.707,3.68039854],[87.706,10.259],[87.7,3.11789535],[87.66,6.0],[87.659,20.53]],[[87.752,3.98762719],[87.757,10.254],[87.759,35.88],[87.76,3.11789535],[87.793,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547043353,[[87.725,3.97579926],[87.724,10.257],[87.71,3.11324021],[87.707,35.88],[87.681,20.525]],[[87.759,3.79362196],[87.77,3.11324021],[87.774,10.252],[87.793,34.2],[87.794,8.90413113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547137326,[[87.729,4.02254723],[87.728,10.257],[87.71,3.11530251],[87.707,35.88],[87.688,28.43942267]],[[87.769,3.97238673],[87.77,3.11530251],[87.778,44.451],[87.8,46.42485912],[87.891,49.20934256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547177353,[[87.749,3.72266022],[87.748,10.255],[87.74,3.11417941],[87.707,35.88],[87.706,28.38504618]],[[87.789,3.88273609],[87.794,10.249],[87.8,3.11417941],[87.803,70.08],[87.83,10.53785123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547245506,[[87.854,3.70299907],[87.853,10.242],[87.847,0.07246023],[87.84,3.10804643],[87.794,28.38504618]],[[87.893,3.90267958],[87.901,10.237],[87.91,3.10804643],[87.917,34.2],[87.918,9.04998133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547272536,[[87.828,3.81914473],[87.81,3.1061253],[87.809,35.82],[87.797,28.38504618],[87.781,20.502]],[[87.87,3.72085522],[87.88,3.1061253],[87.897,34.2],[87.898,9.03911134],[87.911,8.63301233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547385446,[[87.858,13.90307554],[87.853,35.82],[87.85,3.10827696],[87.813,28.38504618]],[[87.909,4.04863039],[87.91,3.10827696],[87.93,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547403351,[[87.955,0.07183051],[87.951,3.8386937],[87.94,3.10448941],[87.934,10.233],[87.919,35.82]],[[87.999,3.74567352],[88.0,3.10448941],[88.002,34.16],[88.003,10.225],[88.024,9.01510016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547462196,[[87.991,3.97359986],[87.99,3.09503937],[87.96,35.76],[87.944,28.38504618],[87.937,34.16]],[[88.051,3.97337804],[88.058,10.219],[88.063,34.16],[88.07,10.57341162],[88.081,14.05046831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547496132,[[87.979,10.228],[87.976,3.92237578],[87.97,3.09503937],[87.96,35.76],[87.946,28.38504618]],[[88.029,3.97337804],[88.03,3.09503937],[88.038,10.221],[88.045,34.16],[88.059,10.57341162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547531358,[[88.021,3.99641202],[88.02,3.09540661],[87.976,48.84104618],[87.962,34.16],[87.953,35.48130772]],[[88.069,3.88215612],[88.07,3.09540661],[88.079,34.16],[88.088,35.76],[88.096,10.61956255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547587898,[[88.091,3.76340571],[88.09,3.09306262],[88.085,10.215],[88.034,35.76],[88.025,28.10150976]],[[88.149,3.87194275],[88.15,3.09306262],[88.157,10.207],[88.163,34.16],[88.196,10.61956255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547618517,[[88.151,10.208],[88.147,4.04931823],[88.14,3.09306262],[88.097,35.72],[88.087,34.04]],[[88.2,6.86371089],[88.205,34.04],[88.206,10.201],[88.247,20.394],[88.248,29.29009343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547662456,[[88.136,3.95816196],[88.129,10.21],[88.12,3.08672256],[88.099,35.72],[88.088,28.11599163]],[[88.18,3.08672256],[88.189,13.90942819],[88.201,34.04],[88.212,8.79969918],[88.223,10.61956255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547690676,[[88.096,4.03282281],[88.09,3.08672256],[88.066,35.72],[88.032,34.04],[88.031,28.11599163]],[[88.139,3.74233166],[88.15,3.08672256],[88.158,34.04],[88.159,10.207],[88.194,10.61956255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547763036,[[88.108,0.07164299],[88.104,3.95791319],[88.09,3.08896182],[88.056,20.438],[88.048,35.72]],[[88.139,3.66328621],[88.15,3.08896182],[88.154,10.207],[88.164,34.04],[88.172,10.61956255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547789362,[[88.104,3.95791319],[88.103,10.213],[88.09,3.08896182],[88.076,35.72],[88.043,28.11599163]],[[88.149,4.03691231],[88.15,3.08896182],[88.155,10.207],[88.167,34.04],[88.168,8.91072237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547874234,[[88.073,3.91339409],[88.072,10.217],[88.07,3.08893115],[88.05,35.74],[88.012,34.04]],[[88.119,4.05924211],[88.129,44.25],[88.13,3.08893115],[88.221,11.34],[88.33,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773547903858,[[88.081,4.05710073],[88.08,3.08956013],[88.046,35.74],[88.034,20.443]],[[88.127,3.96635474],[88.138,10.209],[88.14,3.08956013],[88.148,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548009126,[[88.164,0.07161908],[88.156,3.71420278],[88.148,10.208],[88.14,3.08503856],[88.122,35.72]],[[88.189,3.67202533],[88.2,13.28703856],[88.222,34.06],[88.241,10.57245169],[88.253,14.05046831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548041553,[[88.178,0.07190929],[88.164,10.206],[88.156,3.7564113],[88.13,6.0],[88.094,34.06]],[[88.199,4.04360847],[88.2,3.08503856],[88.218,10.2],[88.223,69.78],[88.233,10.57245169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548095500,[[88.132,3.68545095],[88.13,10.21],[88.12,3.08775798],[88.088,20.431],[88.086,28.11599163]],[[88.169,3.87830893],[88.18,3.08775798],[88.183,10.204],[88.206,34.06],[88.207,10.57245169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548120315,[[88.153,4.01933279],[88.15,3.08775798],[88.111,35.72],[88.106,28.11599163],[88.088,34.06]],[[88.197,3.94533337],[88.21,13.28875798],[88.226,34.06],[88.227,10.60364742],[88.239,14.05046831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548147636,[[88.15,3.08450771],[88.13,6.0],[88.109,48.54099163],[88.087,34.06]],[[88.199,3.81191701],[88.21,3.08450771],[88.23,34.06],[88.231,8.97481495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548189051,[[88.129,4.03149552],[88.128,10.21],[88.12,3.08691841],[88.102,35.7],[88.081,20.432]],[[88.17,3.85130232],[88.18,3.08691841],[88.184,10.204],[88.199,17.93049528],[88.21,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548221579,[[88.205,4.11213142],[88.19,3.08691841],[88.187,10.204],[88.133,35.72],[88.121,28.11599163]],[[88.239,4.03211715],[88.24,3.08691841],[88.248,28.86753088],[88.272,34.04],[88.277,12.56544663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548269225,[[88.181,3.79017628],[88.18,3.08228519],[88.165,35.68],[88.133,28.11599163],[88.126,20.422]],[[88.227,3.79700322],[88.239,34.04],[88.24,3.08228519],[88.244,10.197],[88.263,10.59267988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548294339,[[88.171,3.76097783],[88.17,3.08228519],[88.165,35.68],[88.115,28.11599163],[88.101,34.04]],[[88.196,0.07204073],[88.22,3.93630536],[88.223,10.199],[88.24,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548361094,[[88.143,3.9455293],[88.14,3.08474322],[88.138,35.7],[88.102,20.427],[88.098,28.11599163]],[[88.177,0.07159654],[88.199,8.99657145],[88.2,17.32138493],[88.212,34.04],[88.218,8.64381178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548378504,[[88.152,3.94218051],[88.148,35.7],[88.142,10.209],[88.13,3.08522753],[88.102,20.427]],[[88.177,0.07159654],[88.189,3.80621666],[88.197,10.202],[88.2,3.08522753],[88.214,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548455667,[[88.164,3.86752981],[88.155,10.207],[88.152,35.72],[88.15,3.08611043],[88.105,28.11599163]],[[88.201,3.89292997],[88.202,10.202],[88.21,3.08611043],[88.219,34.04],[88.22,8.7042175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548475376,[[88.185,3.79543704],[88.184,10.204],[88.182,35.7],[88.17,3.08611043],[88.143,20.418]],[[88.229,3.89292997],[88.23,3.08611043],[88.243,10.197],[88.255,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548550337,[[88.131,3.8630314],[88.13,10.21],[88.12,3.08651716],[88.117,35.7],[88.082,28.11599163]],[[88.179,3.68421691],[88.18,3.08651716],[88.194,34.01],[88.195,10.203],[88.212,10.59867235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548575858,[[88.068,3.67549709],[88.06,3.08651716],[88.049,35.72],[88.043,1.9751685],[88.026,20.445]],[[88.119,4.03895203],[88.12,3.08651716],[88.127,10.211],[88.156,34.01],[88.371,135.0937465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548634000,[[88.056,3.95612497],[88.055,10.219],[88.04,3.08937604],[88.022,35.72],[88.02,6.0]],[[88.099,4.00058127],[88.1,3.08937604],[88.105,10.213],[88.125,8.83487552],[88.129,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548653028,[[88.011,3.95612497],[88.002,35.72],[88.001,10.225],[88.0,3.08937604],[87.98,6.0]],[[88.059,4.00058127],[88.06,3.08937604],[88.065,10.218],[88.086,34.01],[88.087,9.03162884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548706478,[[87.991,3.68250972],[87.949,35.72],[87.933,35.98750868],[87.893,49.67383081]],[[88.033,3.99698159],[88.043,35.72],[88.05,3.09518087],[88.052,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548758635,[[87.953,3.82260982],[87.95,3.0952444],[87.92,6.0],[87.913,1.97800324],[87.901,28.11599163]],[[88.009,3.71061338],[88.01,3.0952444],[88.016,34.01],[88.017,10.223],[88.042,10.59867235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548783851,[[87.953,3.82260982],[87.952,10.231],[87.94,3.0952444],[87.901,20.474],[87.871,34.01]],[[87.999,3.71061338],[88.0,3.0952444],[88.008,10.224],[88.038,34.01],[88.039,9.02038329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548864118,[[87.969,3.99531734],[87.968,10.229],[87.96,3.09693447],[87.94,6.0],[87.922,28.11599163]],[[88.009,3.79116266],[88.01,3.09693447],[88.018,10.223],[88.034,34.1],[88.06,21.07608344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548882821,[[87.981,3.68648726],[87.98,3.09693447],[87.947,35.74],[87.936,28.11599163],[87.914,34.1]],[[88.029,3.98342876],[88.04,3.09693447],[88.048,34.1],[88.049,10.56445363],[88.061,14.10287548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548966888,[[88.005,3.83826731],[88.0,10.225],[87.99,3.09578266],[87.96,6.0],[87.953,28.10997093]],[[88.039,3.79916426],[88.05,3.09578266],[88.056,10.219],[88.075,34.1],[88.076,8.32641314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773548984298,[[87.981,3.75984126],[87.976,10.228],[87.97,3.09674366],[87.959,35.76],[87.93,28.10997093]],[[88.029,3.79916426],[88.03,3.09674366],[88.039,10.221],[88.055,34.1],[88.103,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549078962,[[87.942,3.93374767],[87.933,10.233],[87.92,3.09887477],[87.897,35.76],[87.881,28.10997093]],[[87.979,3.87064983],[87.98,3.09887477],[87.989,10.227],[87.998,34.1],[88.013,10.60477865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549102484,[[87.9,3.84224569],[87.891,10.238],[87.88,3.10338028],[87.872,35.76],[87.853,1.97935893]],[[87.939,3.77751408],[87.94,3.10338028],[87.949,34.1],[87.95,10.231],[87.997,10.54465885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549194355,[[88.003,3.68727604],[88.001,10.225],[87.99,3.09899558],[87.967,35.76],[87.943,28.10997093]],[[88.049,3.73210036],[88.05,3.09899558],[88.056,10.219],[88.061,35.76],[88.101,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549228184,[[87.975,14.28671819],[87.95,3.09611961],[87.938,35.76]],[[88.019,3.70695432],[88.02,3.09611961],[88.043,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549278232,[[87.907,3.89621866],[87.891,10.238],[87.89,3.09611961],[87.87,6.0],[87.847,28.10997093]],[[87.945,3.89117005],[87.95,3.09611961],[87.974,34.13],[87.975,8.97642185],[87.996,10.56883117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549301747,[[87.936,3.89906917],[87.935,10.233],[87.93,3.10343525],[87.919,35.78],[87.881,20.479]],[[87.985,4.01529859],[87.986,10.227],[87.99,3.10343525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549321065,[[87.943,3.89906917],[87.942,10.232],[87.94,3.10343525],[87.921,35.78],[87.881,28.08866875]],[[87.991,4.01529859],[88.0,3.10343525],[88.008,43.11580609],[88.866,0.11252898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549393523,[[87.933,3.97933611],[87.924,10.234],[87.921,35.78],[87.92,3.10045902],[87.889,28.08866875]],[[87.973,3.76706204],[87.974,10.228],[87.99,3.10045902],[87.995,10.64325144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549419441,[[87.98,4.01087647],[87.977,35.78],[87.96,13.33049957],[87.914,28.20134494],[87.895,34.11]],[[88.019,3.6917977],[88.02,3.10049957],[88.044,8.99094938],[88.047,34.11],[88.06,10.64551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549466884,[[87.945,3.85959116],[87.944,35.78],[87.93,13.33349957],[87.883,62.31134494],[87.866,177.0]],[[87.983,3.84046856],[87.984,10.227],[87.99,3.10049957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549510530,[[88.041,3.83355148],[88.033,10.221],[88.02,3.09685756],[88.012,35.78],[87.973,34.11]],[[88.078,10.216],[88.079,4.0377751],[88.08,3.09685756],[88.108,34.11],[88.109,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549569163,[[88.11,4.01059963],[88.106,10.213],[88.082,35.74],[88.061,34.11],[88.06,20.437]],[[88.16,3.09223246],[88.164,3.8070617],[88.184,34.11],[88.205,10.51916981],[88.207,1.97433366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549585579,[[88.125,4.01059963],[88.124,10.211],[88.11,3.09223246],[88.084,35.72],[88.082,20.432]],[[88.164,3.8070617],[88.17,3.09223246],[88.184,8.90687867],[88.185,45.944],[88.199,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549643025,[[88.07,3.91166707],[88.061,10.218],[88.05,3.0868483],[88.045,35.74],[88.005,28.20134494]],[[88.109,3.98163214],[88.11,3.0868483],[88.126,10.211],[88.139,34.11],[88.14,8.93054287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549663351,[[88.011,3.6662307],[88.01,35.74],[88.0,3.09245979],[87.962,20.46],[87.955,28.20134494]],[[88.059,3.66723252],[88.06,3.09245979],[88.089,35.74],[88.097,34.11],[88.098,8.94933257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549708875,[[87.999,3.88145686],[87.99,3.09245979],[87.987,10.227],[87.971,35.76],[87.934,20.466]],[[88.035,4.03192857],[88.05,3.09245979],[88.074,34.11],[88.075,8.91067474],[88.11,21.13153272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549729192,[[88.014,3.74917554],[88.004,10.225],[88.0,3.09622134],[87.973,35.76],[87.957,20.461]],[[88.059,3.81420865],[88.06,3.09622134],[88.065,10.218],[88.072,34.11],[88.073,8.93704616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549780143,[[88.051,3.84188535],[88.05,3.09283318],[88.003,20.45],[87.989,34.09],[87.988,27.86425105]],[[88.093,3.95005304],[88.1,3.09283318],[88.102,10.213],[88.108,34.09],[88.119,10.60640201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549801960,[[88.061,3.84188535],[88.05,13.31183318],[88.019,35.76],[88.003,54.54],[87.953,49.67383081]],[[88.104,3.95005304],[88.11,3.09283318],[88.114,10.212],[88.125,34.09],[88.126,8.95502329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549823181,[[88.067,3.87785451],[88.066,10.218],[88.06,3.09283318],[88.019,35.76],[88.01,27.86425105]],[[88.111,3.91311577],[88.112,10.212],[88.12,3.09283318],[88.135,34.09],[88.144,10.60640201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549879124,[[88.062,3.69848531],[88.061,10.218],[88.06,3.09072675],[88.041,35.74],[88.004,27.86425105]],[[88.108,3.71716934],[88.114,10.212],[88.12,3.09072675],[88.13,34.09],[88.148,14.16881039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549900844,[[88.164,3.88537799],[88.16,3.08775564],[88.152,10.208],[88.147,35.72],[88.103,20.427]],[[88.209,4.01215217],[88.21,3.08775564],[88.241,8.89155381],[88.257,1.97325894],[88.259,10.60640201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549948786,[[88.081,8.93989601],[88.06,3.08775564],[88.059,10.218],[88.01,69.79],[87.99,177.0]],[[88.12,3.08775564],[88.17,34.09],[88.171,8.81322746],[88.172,35.72],[88.185,20.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773549991016,[[88.087,10.215],[88.086,8.92378959],[88.08,3.09006834],[88.037,20.442],[88.036,35.72]],[[88.135,10.21],[88.14,3.09006834],[88.152,35.72],[88.158,8.48351315],[88.159,10.44967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550039455,[[88.066,9.05859335],[88.055,10.219],[88.05,3.0908736],[88.036,35.72],[88.026,27.92920686]],[[88.099,0.07169457],[88.107,10.213],[88.11,3.0908736],[88.13,8.82681265],[88.144,10.44967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550052476,[[88.066,9.05859335],[88.062,10.218],[88.06,3.0908736],[88.036,35.72],[88.027,27.92920686]],[[88.099,0.07169457],[88.115,10.212],[88.12,3.0908736],[88.143,10.44967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550104111,[[88.111,9.20663915],[88.1,13.30497694],[88.083,21.11250869],[88.078,35.74],[88.061,20.437]],[[88.15,10.208],[88.152,35.72],[88.17,3.09097694],[88.185,8.5395767],[88.194,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550122426,[[88.109,0.07172272],[88.107,9.16353483],[88.092,10.214],[88.09,3.09097694],[88.08,35.72]],[[88.15,3.09097694],[88.152,35.72],[88.171,8.52452008],[88.173,10.44967752],[88.184,48.10698027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550196993,[[88.121,9.27646714],[88.12,3.08921676],[88.105,35.72],[88.095,21.11250869],[87.991,70.96261545]],[[88.168,10.206],[88.18,3.08921676],[88.199,17.24468178],[88.2,35.74],[88.214,44.49967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550224012,[[88.181,9.42324966],[88.18,3.08596721],[88.149,21.11250869],[88.143,35.72],[88.126,48.35120686]],[[88.219,0.07177728],[88.236,8.71731557],[88.238,8.56526772],[88.24,3.08596721],[88.25,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550298087,[[88.181,4.40672207],[88.18,3.08298185],[88.171,45.905],[88.169,21.11250869],[88.146,27.92920686]],[[88.23,10.199],[88.24,3.08298185],[88.248,0.00053088],[88.256,8.52554982],[88.268,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550321301,[[88.162,0.07187532],[88.151,4.41070399],[88.143,35.7],[88.141,10.209],[88.14,3.08298185]],[[88.188,10.204],[88.2,3.08298185],[88.219,34.05],[88.226,35.7],[88.252,14.08017381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550345018,[[88.16,0.07153086],[88.143,35.7],[88.139,4.40971982],[88.136,10.209],[88.13,3.08552538]],[[88.189,10.203],[88.19,3.08552538],[88.212,34.05],[88.214,10.44967752],[88.225,14.08017381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550440686,[[88.198,4.361739],[88.18,3.08277515],[88.171,21.03716556],[88.138,34.03],[88.126,35.48130772]],[[88.24,3.08277515],[88.262,34.03],[88.263,8.55854899],[88.274,35.7],[88.277,10.44967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550463914,[[88.209,0.07187791],[88.208,3.77691748],[88.192,10.203],[88.19,3.08199887],[88.181,21.03716556]],[[88.238,10.198],[88.249,3.99568892],[88.25,3.08199887],[88.278,34.03],[88.955,182.6560881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550528451,[[88.177,3.83481473],[88.175,10.205],[88.17,3.08557193],[88.164,35.7],[88.15,21.03716556]],[[88.222,3.9665443],[88.23,3.08557193],[88.233,10.198],[88.259,34.03],[88.265,10.55977526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550544075,[[88.191,3.80043939],[88.19,3.08557193],[88.164,56.73716556],[88.143,20.418],[88.141,28.14393683]],[[88.239,3.76021614],[88.25,37.11557193],[88.251,10.196],[88.273,10.55977526],[88.285,14.04871708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550620730,[[88.209,3.90634476],[88.208,10.201],[88.2,3.08190201],[88.198,35.68],[88.187,21.03716556]],[[88.249,3.68405588],[88.258,8.5965419],[88.26,48.97690201],[88.277,34.03],[88.278,10.59122694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550645154,[[88.227,15.50358602],[88.226,10.199],[88.22,3.08079951],[88.211,35.68],[88.209,21.03716556]],[[88.277,10.193],[88.278,35.68],[88.28,3.08079951],[88.283,0.56650162],[88.301,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550716313,[[88.212,15.55420555],[88.2,3.0805328],[88.187,45.884],[88.173,21.03716556],[88.151,34.0]],[[88.24,10.197],[88.25,3.0805328],[88.259,8.55107251],[88.26,34.0],[88.266,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550743134,[[88.27,3.0805328],[88.261,10.195],[88.245,35.68],[88.237,21.03716556],[88.219,34.0]],[[88.318,10.188],[88.319,11.07086367],[88.33,3.0805328],[88.338,35.68],[88.357,1.97104601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550787587,[[88.239,10.198],[88.23,3.08041708],[88.208,21.03716556],[88.185,28.14393683],[88.184,35.68]],[[88.275,11.11755393],[88.298,10.191],[88.3,3.08041708],[88.313,8.445239],[88.323,10.58975992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550804593,[[88.24,3.08041708],[88.238,10.198],[88.234,35.68],[88.224,21.06727838],[88.199,28.0897045]],[[88.3,13.27141708],[88.337,8.4691668],[88.345,8.34887153],[88.348,10.56253496],[88.357,1.97104601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550828611,[[88.212,10.201],[88.21,3.07838497],[88.203,35.68],[88.197,21.06727838],[88.174,28.0897045]],[[88.264,8.8787325],[88.27,3.07838497],[88.31,16.82517593],[88.311,10.56253496],[88.323,14.08337994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550875452,[[88.21,3.07838497],[88.203,35.68],[88.202,10.202],[88.194,21.06727838],[88.171,28.0897045]],[[88.253,8.86145559],[88.254,10.196],[88.27,3.07838497],[88.278,8.46329247],[88.291,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550894762,[[88.2,3.0810694],[88.191,35.68],[88.187,31.27127838],[88.164,28.0897045],[88.141,69.48130772]],[[88.237,8.83750407],[88.238,10.198],[88.256,8.46329247],[88.26,3.0810694],[88.276,10.56253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550940107,[[88.21,3.08125764],[88.197,10.202],[88.182,21.06727838],[88.169,35.68],[88.159,28.0897045]],[[88.245,8.82333864],[88.257,10.196],[88.27,3.08125764],[88.282,8.49917599],[88.289,10.56253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773550977432,[[88.202,10.202],[88.198,21.06727838],[88.19,3.08125764],[88.175,28.0897045],[88.169,35.68]],[[88.245,8.82333864],[88.25,3.08125764],[88.257,10.196],[88.264,8.32933969],[88.281,10.56821657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551028968,[[88.201,3.6646226],[88.2,3.0823012],[88.194,10.203],[88.179,21.14632905],[88.156,28.0897045]],[[88.248,4.05284903],[88.249,10.196],[88.26,3.0823012],[88.276,8.63065263],[88.28,10.56821657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551042691,[[88.191,3.6646226],[88.184,10.204],[88.18,3.0823012],[88.171,21.14632905],[88.156,35.68]],[[88.233,3.67316143],[88.234,10.198],[88.24,3.0823012],[88.249,8.71803646],[88.269,10.56821657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551093243,[[88.153,3.97741589],[88.141,21.14632905],[88.14,3.08448009],[88.138,10.209],[88.132,35.7]],[[88.195,3.92469828],[88.196,10.203],[88.2,3.08448009],[88.229,8.68978227],[88.236,8.29093039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551119765,[[88.118,0.07162997],[88.1,3.08822591],[88.064,35.7],[88.051,21.14632905],[88.028,238.79794287]],[[88.149,3.92469828],[88.16,3.08822591],[88.194,8.66705681],[88.195,56.106],[88.212,21.86487849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551205219,[[88.142,3.84493951],[88.139,10.209],[88.13,3.08494073],[88.122,21.14632905],[88.11,35.7]],[[88.179,3.94026799],[88.19,3.08494073],[88.195,10.203],[88.202,8.67802018],[88.219,8.25357036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551225537,[[88.123,3.67275621],[88.114,10.212],[88.11,3.08494073],[88.103,21.14632905],[88.097,35.7]],[[88.165,4.05018119],[88.166,10.206],[88.17,3.08494073],[88.19,16.9403586],[88.267,35.12617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551251058,[[88.096,0.07167087],[88.078,3.78336001],[88.071,10.217],[88.07,3.09022938],[88.047,21.14632905]],[[88.116,14.1361912],[88.13,3.09022938],[88.162,16.95740986],[88.174,20.411],[88.228,199.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551333022,[[88.117,3.85042628],[88.111,10.212],[88.11,3.08703794],[88.109,21.14632905],[88.096,35.7]],[[88.159,4.01587538],[88.162,10.207],[88.17,3.08703794],[88.184,8.33247593],[88.189,10.61437776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551351931,[[88.103,3.94628078],[88.102,10.213],[88.1,3.08703794],[88.096,35.7],[88.095,21.14632905]],[[88.149,3.99382032],[88.158,10.207],[88.16,3.08703794],[88.18,8.37507297],[88.184,10.61437776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551394751,[[88.108,3.66520199],[88.099,10.214],[88.09,3.08658316],[88.089,21.14632905],[88.074,35.7]],[[88.137,0.07170232],[88.149,3.93386168],[88.15,3.08658316],[88.158,10.207],[88.167,8.71131347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551413572,[[88.108,3.66520199],[88.107,10.213],[88.1,3.08658316],[88.088,21.14632905],[88.074,35.7]],[[88.137,0.07170232],[88.152,3.6970671],[88.158,10.207],[88.16,3.08658316],[88.168,8.70835904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551460594,[[88.101,3.8887499],[88.095,10.214],[88.09,24.23323974],[88.081,35.72],[88.068,28.0897045]],[[88.149,4.04474644],[88.15,3.08691069],[88.158,10.207],[88.176,17.20944028],[88.177,10.61437776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551484816,[[88.094,3.97681016],[88.093,10.214],[88.09,3.08691069],[88.057,35.72],[88.056,21.14632905]],[[88.124,0.07280148],[88.136,4.04474644],[88.146,10.208],[88.15,3.08691069],[88.166,8.69306977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551536344,[[88.071,3.87523169],[88.05,13.30855387],[88.044,21.14632905],[88.021,28.11220096],[88.0,34.06]],[[88.101,3.78534807],[88.108,10.213],[88.11,3.08955387],[88.136,17.22470264],[88.156,20.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551548359,[[88.084,4.04781968],[88.083,10.215],[88.08,3.08982968],[88.057,21.14632905],[88.037,20.442]],[[88.126,3.68744062],[88.135,10.21],[88.14,3.08982968],[88.154,8.72470595],[88.166,10.61437776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551614817,[[88.136,0.07188055],[88.12,3.98013038],[88.112,10.212],[88.11,3.08758624],[88.096,21.14632905]],[[88.159,3.76952305],[88.17,3.08758624],[88.185,10.61437776],[88.196,14.08337994],[88.253,35.12617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551630925,[[88.15,0.0717111],[88.14,3.98013038],[88.13,3.08758624],[88.129,10.21],[88.107,21.14632905]],[[88.178,3.76952305],[88.179,10.205],[88.187,8.70691719],[88.19,3.08758624],[88.201,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551704197,[[88.128,4.02684023],[88.123,10.211],[88.12,3.08723712],[88.113,21.14632905],[88.091,28.11220096]],[[88.154,0.07147422],[88.17,4.05161008],[88.18,3.08723712],[88.186,10.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551725318,[[88.071,3.79169132],[88.07,13.30423712],[88.055,35.72],[88.031,21.14632905],[88.008,28.11220096]],[[88.104,0.07155204],[88.119,3.88409109],[88.13,3.08723712],[88.133,10.21],[88.164,10.61437776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551758444,[[88.101,3.79169132],[88.09,3.0899302],[88.083,10.216],[88.068,21.14632905],[88.045,28.11220096]],[[88.138,4.00678628],[88.139,10.209],[88.15,3.0899302],[88.166,8.69958568],[88.167,8.55407327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551809381,[[88.151,3.68004026],[88.15,3.08732083],[88.136,10.209],[88.116,21.14632905],[88.094,34.06]],[[88.194,4.01571411],[88.198,10.202],[88.2,3.08732083],[88.22,8.66446161],[88.222,8.66693626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551832297,[[88.264,10.195],[88.26,3.08732083],[88.207,34.03],[88.206,35.7],[88.198,20.405]],[[88.309,5.45510719],[88.319,10.188],[88.32,3.08732083],[88.356,1.97105718],[88.401,13.9983272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551884732,[[88.49,7.65420649],[88.41,7.65420649],[88.398,158.35],[88.382,13.43731725],[88.372,208.117]],[[88.587,5.44574193],[88.6,7.65420649],[88.618,0.00035896],[88.669,1.96408767],[88.687,157.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551908660,[[88.471,3.93902872],[88.441,35.56],[88.44,7.65420649],[88.411,34.03],[88.41,7.65420649]],[[88.539,3.80924534],[88.55,7.65420649],[88.587,0.00047652],[88.618,35.56035896],[88.619,8.1374674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551963507,[[88.408,3.92070123],[88.37,35.6]],[[88.457,3.66941225],[88.47,3.06742223],[88.506,20.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773551983323,[[88.413,3.92070123],[88.4,10.179],[88.385,20.19612876],[88.383,35.6],[88.38,12.66611858]],[[88.461,3.66941225],[88.462,10.172],[88.496,8.25490523],[88.5,7.66611858],[88.503,10.4458315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552032061,[[88.413,4.04237956],[88.412,10.178],[88.41,3.06676463],[88.381,20.19612876],[88.358,34.03]],[[88.459,3.92807338],[88.463,10.172],[88.47,3.06676463],[88.494,8.25490523],[88.501,10.4458315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552044679,[[88.401,4.04237956],[88.4,3.06697012],[88.394,10.18],[88.387,20.19612876],[88.364,26.92817169]],[[88.446,3.92807338],[88.452,10.173],[88.46,3.06697012],[88.489,10.4458315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552093014,[[88.37,3.92929499],[88.365,10.183],[88.36,23.26309888],[88.355,35.6],[88.337,27.89585614]],[[88.419,4.02396027],[88.42,13.24397012],[88.443,8.25490523],[88.456,10.4458315],[88.468,13.60939944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552113426,[[88.401,3.92929499],[88.4,3.06721162],[88.38,20.19612876],[88.369,35.6],[88.335,35.48130772]],[[88.442,3.889104],[88.45,3.06721162],[88.496,8.37339524],[88.498,10.4458315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552126452,[[88.411,3.77727745],[88.403,10.179],[88.382,20.19612876],[88.369,35.6],[88.359,27.89585614]],[[88.451,3.889104],[88.452,10.173],[88.49,8.37339524],[88.497,10.4458315],[88.52,32.42755983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552186297,[[88.46,3.06606705],[88.451,5.66040388],[88.448,10.173],[88.426,20.19612876],[88.403,27.89585614]],[[88.491,5.63261128],[88.502,10.167],[88.52,3.06606705],[88.525,8.33316562],[88.526,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552208818,[[88.471,1.03523142],[88.46,3.06606705],[88.434,20.19612876],[88.421,33.93],[88.414,20.355]],[[88.524,6.32321113],[88.53,3.06606705],[88.563,1.96668503],[88.566,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552265970,[[88.501,0.89997856],[88.5,3.06579989],[88.497,10.168],[88.457,20.19612876],[88.442,33.93]],[[88.544,7.08872518],[88.561,10.161],[88.597,8.32727848],[88.611,10.4458315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552306511,[[88.492,10.168],[88.49,3.05887252],[88.482,4.20070753],[88.461,20.19612876],[88.438,27.89585614]],[[88.539,7.21190096],[88.546,10.162],[88.55,3.05887252],[88.567,16.6261989],[88.581,10.51212997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552377264,[[88.379,7.42911798],[88.37,3.06288074],[88.368,35.58],[88.364,10.183],[88.34,5.0]],[[88.427,7.84061319],[88.428,10.176],[88.43,3.06288074],[88.444,35.58],[88.486,10.55109479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552421316,[[88.319,7.6561318],[88.31,3.07411541],[88.276,35.62],[88.275,20.387],[88.262,20.74930191]],[[88.369,7.5133543],[88.37,3.07411541],[88.412,8.5192627],[88.413,35.62],[88.424,10.55109479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552468043,[[88.32,0.07140601],[88.299,7.51260315],[88.294,10.191],[88.29,3.07459161],[88.281,20.74930191]],[[88.342,7.52254752],[88.35,3.07459161],[88.352,10.185],[88.356,8.49371914],[88.374,10.50871386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552485558,[[88.295,8.00465],[88.29,3.07459161],[88.286,10.192],[88.279,20.74930191],[88.256,27.68107398]],[[88.334,7.61204226],[88.335,10.186],[88.35,3.07459161],[88.367,10.58700902],[88.871,210.7570247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552539999,[[88.291,7.82604183],[88.29,3.07834883],[88.289,10.192],[88.268,20.74930191],[88.264,35.62]],[[88.338,10.186],[88.339,6.97929178],[88.35,3.07834883],[88.376,10.56855326],[88.388,16.03836336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552561309,[[88.291,7.82604183],[88.29,3.07834883],[88.282,10.193],[88.257,20.74930191],[88.25,35.62]],[[88.331,6.90239239],[88.332,10.187],[88.34,3.07834883],[88.372,10.56855326],[88.383,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552583124,[[88.274,7.1041753],[88.273,10.194],[88.27,3.07834883],[88.264,20.74930191],[88.255,35.62]],[[88.316,6.32098418],[88.319,0.56541635],[88.325,10.188],[88.33,3.07834883],[88.34,8.5267709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552647189,[[88.281,6.4885004],[88.273,10.194],[88.27,3.07656267],[88.263,20.74930191],[88.255,35.62]],[[88.319,3.91412317],[88.326,10.188],[88.33,3.07656267],[88.347,8.52373153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552660306,[[88.301,6.35776525],[88.3,3.07659076],[88.276,20.74930191],[88.255,35.62],[88.254,28.06384026]],[[88.348,13.80152166],[88.349,8.52773678],[88.36,3.07659076],[88.363,10.55789589],[88.374,14.06812639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552764188,[[88.291,5.73087304],[88.28,3.07637361],[88.276,10.193],[88.242,56.38930191],[88.219,28.06384026]],[[88.333,2.56304266],[88.34,3.07637361],[88.382,8.46927507],[88.385,10.55789589],[88.394,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552785199,[[88.312,5.82904535],[88.311,10.189],[88.3,3.07468092],[88.283,20.74930191],[88.26,62.04384026]],[[88.359,2.50160693],[88.36,3.07468092],[88.361,10.184],[88.369,8.49994856],[88.37,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552858237,[[88.361,5.73118596],[88.35,13.25211024],[88.325,35.6],[88.322,20.79762603],[88.302,33.98]],[[88.409,2.02593793],[88.41,3.06711024],[88.443,35.6],[88.461,27.22850073],[88.473,14.06812639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552894454,[[88.392,5.01661703],[88.38,3.06853541],[88.367,20.79762603],[88.345,33.98],[88.344,28.06384026]],[[88.439,1.46919298],[88.45,3.06853541],[88.466,35.62],[88.469,8.43172005],[88.489,8.31393126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552966225,[[88.322,4.87362979],[88.32,3.07223081],[88.316,10.189],[88.313,21.00781188],[88.29,28.01856951]],[[88.369,0.87115049],[88.38,3.07223081],[88.401,8.49417452],[88.404,10.55903543],[88.415,14.05731511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773552994145,[[88.49,3.07223081],[88.459,10.172],[88.456,10.48305902],[88.44,13.97741203],[88.436,35.62]],[[88.549,33.61902546],[88.56,3.07223081],[88.563,10.16],[88.578,35.62],[88.587,0.00047652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553070112,[[88.41,16.85543433],[88.392,27.34438512],[88.382,35.62],[88.369,35.0130198],[88.356,54.289]],[[88.453,6.64607086],[88.465,35.62],[88.466,10.171],[88.47,3.06572943],[88.518,30.82371505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553117749,[[88.439,10.46051158],[88.436,8.05875133],[88.43,3.06656533],[88.423,10.176],[88.417,21.00365961]],[[88.471,8.1774524],[88.478,10.17],[88.49,3.06656533],[88.513,35.6],[88.519,20.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553157281,[[88.471,9.2492453],[88.47,3.06368555],[88.469,13.97188581],[88.457,21.00365961],[88.448,10.173]],[[88.509,10.166],[88.513,35.6],[88.516,6.07048488],[88.53,3.06368555],[88.562,10.51352614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553249743,[[88.54,3.05977073],[88.537,13.97188581],[88.531,10.164],[88.524,56.46963992],[88.499,27.8570378]],[[88.58,12.7952764],[88.581,10.158],[88.6,3.05977073],[88.63,35.56],[88.655,10.5381517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553294884,[[88.534,8.58049657],[88.533,20.90963992],[88.53,3.0569927],[88.523,10.165],[88.517,35.54]],[[88.569,11.24503445],[88.582,10.158],[88.59,3.0569927],[88.618,0.00035896],[88.632,10.55047224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553442505,[[88.434,10.06829063],[88.432,13.95937131],[88.43,3.06569133],[88.421,20.93905696],[88.417,10.177]],[[88.476,11.9891213],[88.49,3.06569133],[88.504,35.58],[88.538,10.53789768],[88.541,20.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553468622,[[88.421,9.96738275],[88.42,3.06569133],[88.411,24.13737131],[88.399,20.93905696],[88.331,48.85779959]],[[88.461,11.5458793],[88.463,35.6],[88.473,10.171],[88.48,3.06569133],[88.52,10.53789768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553607446,[[88.396,12.34532585],[88.394,14.0158645],[88.392,10.18],[88.383,20.93905696],[88.38,3.0660076]],[[88.439,12.80327359],[88.447,35.6],[88.45,3.0660076],[88.489,10.5858315],[88.497,20.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553632756,[[88.379,12.77033574],[88.372,20.93905696],[88.35,27.91874262],[88.327,34.89842828],[88.27,11.3]],[[88.429,12.15166125],[88.435,10.175],[88.44,3.06706147],[88.447,35.6],[88.486,10.5858315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553742263,[[88.42,66.68174063],[88.397,35.6],[88.386,10.18],[88.36,5.0],[88.324,33.93]],[[88.467,10.171],[88.468,35.6],[88.48,3.06608936],[88.532,30.86228904],[88.596,27.90815881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553775886,[[88.391,55.23154268],[88.364,35.6],[88.326,33.93],[88.32,27.95339896],[88.309,177.0]],[[88.44,3.06660456],[88.449,9.10689449],[88.458,10.46922688],[88.461,20.345],[88.468,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553862970,[[88.35,37.81328086],[88.33,3.07286566],[88.322,10.188],[88.321,20.97500794],[88.319,35.6]],[[88.383,10.181],[88.39,3.07286566],[88.408,8.54316874],[88.423,35.6],[88.427,10.46922688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553894196,[[88.331,37.90127388],[88.32,3.07419733],[88.305,10.19],[88.295,20.97500794],[88.282,35.62]],[[88.372,10.182],[88.38,3.07419733],[88.381,35.6],[88.418,10.46922688],[88.423,20.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553929923,[[88.288,11.67380654],[88.28,3.07419733],[88.279,10.193],[88.258,20.97500794],[88.248,35.62]],[[88.34,3.07419733],[88.376,8.62688626],[88.377,35.6],[88.381,10.46922688],[88.393,13.9540794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773553993180,[[88.263,11.65112967],[88.261,20.97500794],[88.26,3.07424499],[88.252,10.196],[88.243,35.62]],[[88.317,10.189],[88.32,3.07424499],[88.35,8.62746958],[88.356,10.58218775],[88.364,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554010706,[[88.251,5.77926375],[88.25,3.07747218],[88.238,10.198],[88.224,20.97500794],[88.211,35.62]],[[88.291,10.192],[88.3,3.07747218],[88.328,8.62746958],[88.337,10.58218775],[88.348,13.9540794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554054241,[[88.322,5.90626876],[88.321,10.188],[88.292,20.97500794],[88.28,5.0],[88.263,33.97]],[[88.383,10.181],[88.424,35.62],[88.432,20.351],[88.458,10.58218775],[88.472,13.9540794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554085072,[[88.39,3.07413666],[88.37,10.182],[88.328,33.97],[88.327,20.97500794],[88.32,5.0]],[[88.439,10.27654165],[88.44,35.62],[88.45,3.07413666],[88.472,1.96852064],[88.511,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554162940,[[88.358,10.184],[88.35,3.06861085],[88.34,20.90671343],[88.321,35.62],[88.317,27.87561791]],[[88.401,10.38147631],[88.41,3.06861085],[88.411,10.178],[88.433,8.64366398],[88.435,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554201362,[[88.37,10.182],[88.36,3.06951699],[88.352,20.90671343],[88.338,35.62],[88.329,27.87561791]],[[88.409,10.47892167],[88.42,3.06951699],[88.427,10.176],[88.434,8.56311048],[88.435,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554249407,[[88.33,13.2588246],[88.314,20.90671343],[88.3,5.0],[88.291,48.25861791],[88.245,48.85779959]],[[88.379,10.43588411],[88.39,3.0718246],[88.396,10.18],[88.408,8.61360392],[88.417,10.50133364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554262113,[[88.31,13.2608246],[88.307,20.90671343],[88.284,27.87561791],[88.28,5.0],[88.279,35.62]],[[88.365,10.43016858],[88.366,10.183],[88.37,3.0718246],[88.405,8.61360392],[88.406,10.50133364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554354273,[[88.31,10.189],[88.3,3.07474351],[88.289,20.90671343],[88.266,48.26461791],[88.245,33.95]],[[88.359,10.36639096],[88.36,3.07474351],[88.364,10.183],[88.365,35.64],[88.385,10.56973125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554402824,[[88.3,3.07585416],[88.272,20.90671343],[88.248,27.87561791],[88.23,33.95],[88.229,35.62]],[[88.335,35.64],[88.339,10.52069695],[88.36,3.07585416],[88.376,10.58200231],[88.389,13.99371605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554502327,[[88.318,10.188],[88.31,3.07333386],[88.309,20.90671343],[88.297,35.64],[88.263,34.89842828]],[[88.369,9.19067902],[88.378,10.182],[88.38,3.07333386],[88.386,8.56919582],[88.389,8.28871569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554520449,[[88.3,3.07333386],[88.285,20.90671343],[88.262,28.11149381],[88.253,35.64],[88.242,20.395]],[[88.343,9.78412057],[88.367,8.56919582],[88.369,8.28983051],[88.37,3.07333386],[88.379,10.57773415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554538151,[[88.282,10.193],[88.28,3.07333386],[88.275,20.90671343],[88.253,35.64],[88.252,28.11149381]],[[88.339,9.80478683],[88.34,3.07333386],[88.346,10.185],[88.375,8.56919582],[88.376,10.57773415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554589410,[[88.43,3.0752846],[88.378,20.363],[88.348,21.1195651]],[[88.471,9.55260057],[88.479,35.62],[88.48,3.0752846],[88.489,10.169],[88.547,20.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554624642,[[88.421,10.177],[88.41,3.06691359],[88.406,21.1195651],[88.383,28.11149381],[88.376,20.364]],[[88.459,9.5617565],[88.47,3.06691359],[88.476,10.17],[88.479,35.62],[88.787,168.55089822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554701196,[[88.406,10.178],[88.4,3.06416634],[88.399,21.1195651],[88.376,28.11149381],[88.375,35.6]],[[88.459,9.58225583],[88.46,3.06416634],[88.501,16.9510047],[88.509,10.38659568],[88.521,14.06248033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554724730,[[88.36,3.06416634],[88.337,35.6],[88.331,21.1195651],[88.33,5.0],[88.308,28.11149381]],[[88.419,9.512791],[88.42,3.06416634],[88.428,10.176],[88.451,16.92412917],[88.452,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554822909,[[88.4,3.06651277],[88.397,10.179],[88.395,21.1195651],[88.372,28.11149381],[88.359,35.6]],[[88.447,10.174],[88.449,9.56672949],[88.45,3.06651277],[88.473,16.97642328],[88.48,46.12260568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554835627,[[88.391,10.18],[88.39,3.06651277],[88.383,21.1195651],[88.359,63.71149381],[88.336,33.97]],[[88.44,9.57263268],[88.441,10.174],[88.45,3.06651277],[88.463,8.58064388],[88.476,8.31861727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554944408,[[88.42,10.177],[88.418,3.69448429],[88.41,3.06409321],[88.398,35.58],[88.385,28.11149381]],[[88.459,9.55554358],[88.47,3.06409321],[88.476,10.17],[88.495,16.93470409],[88.564,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773554972635,[[88.453,10.173],[88.451,3.83148817],[88.45,3.0645253],[88.429,21.09545888],[88.414,35.6]],[[88.489,3.98817443],[88.495,35.6],[88.503,10.167],[88.51,3.0645253],[88.524,8.34528343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555031486,[[88.423,3.80164327],[88.41,3.0645253],[88.405,10.178],[88.403,21.09545888],[88.389,35.6]],[[88.461,4.00537507],[88.47,3.0645253],[88.485,8.67350505],[88.49,8.34809335],[88.501,10.53480256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555048688,[[88.421,3.99434974],[88.42,3.06638745],[88.416,10.177],[88.41,21.09545888],[88.389,35.6]],[[88.466,4.00537507],[88.467,10.171],[88.48,3.06638745],[88.485,8.34809335],[88.501,10.53480256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555106058,[[88.411,4.03522592],[88.41,3.0663322],[88.402,21.09545888],[88.401,10.179],[88.387,35.6]],[[88.452,3.8411536],[88.453,10.173],[88.47,3.0663322],[88.473,35.6],[88.494,10.53480256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555135574,[[88.421,3.73997243],[88.42,3.0663322],[88.414,10.177],[88.401,21.09545888],[88.378,28.11149381]],[[88.465,13.82233714],[88.473,8.71408947],[88.48,3.0663322],[88.481,8.30703052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555153690,[[88.417,4.0455695],[88.41,3.06663673],[88.402,21.09545888],[88.379,28.11149381]],[[88.458,3.65133714],[88.467,10.171],[88.47,3.06663673],[88.481,8.30703052],[88.492,10.53480256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555218342,[[88.349,3.79501821],[88.344,10.185],[88.34,3.07159233],[88.31,5.0],[88.309,21.09545888]],[[88.387,3.84835761],[88.396,10.179],[88.4,3.07159233],[88.435,20.351],[88.437,8.65096298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555238860,[[88.361,3.79501821],[88.36,3.07159233],[88.359,10.184],[88.336,21.09545888],[88.317,35.6]],[[88.406,3.84835761],[88.407,10.178],[88.41,8.66982713],[88.42,3.07159233],[88.43,10.53084106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555303217,[[88.415,4.00573638],[88.41,3.07006749],[88.406,10.178],[88.383,21.09545888],[88.363,20.367]],[[88.453,3.75750149],[88.454,35.6],[88.467,10.171],[88.47,3.07006749],[88.515,10.53084106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555351061,[[88.402,3.89058187],[88.401,10.179],[88.4,3.06701823],[88.384,21.09545888],[88.363,20.367]],[[88.449,3.91617586],[88.45,3.06701823],[88.452,10.173],[88.476,10.57597424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555407497,[[88.385,3.81796992],[88.376,10.182],[88.371,21.09545888],[88.37,3.06830547],[88.353,35.6]],[[88.423,4.01717531],[88.424,10.176],[88.43,3.06830547],[88.44,8.65276206],[88.503,39.32355637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555422713,[[88.412,3.70949603],[88.4,3.06830547],[88.391,21.09545888],[88.368,28.11149381],[88.36,20.367]],[[88.45,3.84026389],[88.46,3.06830547],[88.47,10.171],[88.487,1.96789726],[88.488,10.57486314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555534399,[[88.523,10.165],[88.51,3.06024668],[88.498,21.09545888],[88.475,28.11149381],[88.461,33.92]],[[88.56,8.13669814],[88.57,3.06024668],[88.575,35.58],[88.583,10.158],[88.61,10.4941092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555564719,[[88.503,10.167],[88.492,21.09545888],[88.49,3.06024668],[88.469,28.11149381],[88.46,20.344]],[[88.549,8.12647277],[88.55,3.06024668],[88.569,35.56],[88.634,33.92],[88.652,35.11477046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555616171,[[88.418,3.87525911],[88.405,10.178],[88.39,3.06192501],[88.37,5.0],[88.327,210.92]],[[88.449,0.30944809],[88.46,3.06192501],[88.468,10.171],[88.499,8.68082095],[88.5,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555639189,[[88.383,3.89454459],[88.374,10.182],[88.37,3.06192501],[88.332,1.96843713],[88.331,20.374]],[[88.419,0.50954867],[88.42,3.06192501],[88.429,10.176],[88.446,9.16790749],[88.452,10.47759168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555698319,[[88.343,3.88716641],[88.33,3.07059557],[88.326,10.187],[88.298,28.11149381],[88.294,35.6]],[[88.379,4.01188805],[88.384,10.181],[88.39,3.07059557],[88.398,8.78992579],[88.406,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555716633,[[88.353,4.03720882],[88.352,10.184],[88.35,3.07237791],[88.315,28.11149381],[88.295,33.92]],[[88.398,10.179],[88.401,4.02043769],[88.419,8.27056316],[88.42,3.07237791],[88.423,10.5429121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555769267,[[88.365,4.04209688],[88.364,10.183],[88.35,3.07024893],[88.323,28.11149381],[88.309,33.92]],[[88.404,4.02043769],[88.412,35.6],[88.413,10.177],[88.42,3.07024893],[88.431,10.5429121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555842435,[[88.369,10.182],[88.36,3.88220749],[88.35,3.07033646],[88.33,28.11149381],[88.315,35.6]],[[88.401,3.82106673],[88.409,35.6],[88.41,3.07033646],[88.421,10.177],[88.429,10.5429121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555887575,[[88.371,3.67886472],[88.369,10.182],[88.36,3.06973886],[88.325,35.6],[88.32,20.377]],[[88.409,3.73743617],[88.419,10.177],[88.42,3.06973886],[88.423,35.6],[88.451,10.5429121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773555971146,[[88.47,3.91417363],[88.469,10.171],[88.46,3.06498599],[88.414,28.11149381],[88.412,20.356]],[[88.505,3.91358856],[88.506,35.6],[88.52,3.06498599],[88.524,10.165],[88.547,1.96667948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556007575,[[88.482,10.169],[88.481,3.99186703],[88.48,3.06498599],[88.442,28.11149381],[88.433,20.351]],[[88.529,3.97439227],[88.53,3.06498599],[88.543,35.58],[88.544,10.162],[88.566,10.56072647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556093346,[[88.437,3.66288648],[88.435,10.175],[88.43,3.06257774],[88.402,28.11149381],[88.4,35.58]],[[88.479,3.73001478],[88.48,3.06257774],[88.495,10.168],[88.511,8.75531928],[88.516,8.55395569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556116060,[[88.415,3.81129485],[88.414,10.177],[88.4,3.06257774],[88.373,35.6],[88.366,20.366]],[[88.449,3.99447101],[88.46,3.06257774],[88.471,10.171],[88.494,17.2737477],[88.5,20.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556195132,[[88.321,3.88085699],[88.32,10.188],[88.31,3.07427519],[88.28,5.0],[88.27,33.9]],[[88.37,17.22923088],[88.391,8.48769174],[88.399,35.6],[88.446,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556228465,[[88.263,3.67264697],[88.26,3.07427519],[88.217,33.9],[88.216,20.401],[88.176,198.86]],[[88.315,3.96415406],[88.32,3.07427519],[88.327,10.187],[88.343,35.62],[88.409,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556296309,[[88.256,4.02042069],[88.254,10.196],[88.24,3.07651609],[88.216,20.401],[88.214,28.12681991]],[[88.299,3.95279003],[88.3,3.07651609],[88.307,10.19],[88.317,8.78884279],[88.32,8.49866858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556314232,[[88.245,3.97761942],[88.244,10.197],[88.24,3.07862939],[88.21,28.12681991],[88.191,20.407]],[[88.289,3.95279003],[88.295,10.191],[88.3,3.07862939],[88.31,8.54009101],[88.321,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556390201,[[88.225,3.9651973],[88.224,10.199],[88.22,3.0798574],[88.186,28.12681991],[88.183,35.62]],[[88.269,3.66229459],[88.28,3.0798574],[88.285,8.77244095],[88.287,10.192],[88.302,8.50939779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556408607,[[88.227,3.66572287],[88.226,10.199],[88.22,3.0798574],[88.177,33.98],[88.176,35.64]],[[88.26,3.66229459],[88.27,3.0798574],[88.278,10.193],[88.289,8.77242578],[88.298,8.50939779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556433830,[[88.231,3.66572287],[88.23,10.199],[88.22,3.07963539],[88.188,28.12681991],[88.182,20.409]],[[88.276,3.76708514],[88.28,3.07963539],[88.286,8.55615504],[88.288,10.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556525305,[[88.209,3.9368741],[88.2,3.07918009],[88.199,10.202],[88.17,5.0],[88.168,28.26527626]],[[88.249,3.72842503],[88.256,10.196],[88.26,3.07918009],[88.281,8.8353146],[88.284,10.52392723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556544514,[[88.186,3.72639642],[88.179,10.204],[88.17,3.07918009],[88.148,35.66],[88.135,28.26527626]],[[88.229,4.03731403],[88.23,3.07918009],[88.24,10.198],[88.269,17.55271327],[88.272,10.52392723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556605045,[[88.131,19.45233764],[88.12,3.08293397],[88.119,10.211],[88.093,35.66],[87.876,112.5072796]],[[88.178,10.205],[88.18,3.08293397],[88.228,19.72895397],[88.23,9.08954119],[88.231,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556619966,[[88.129,19.41899148],[88.121,10.211],[88.111,35.66],[88.11,3.08679163],[88.036,27.95237348]],[[88.17,3.08679163],[88.179,10.204],[88.213,18.3127849],[88.22,10.50571026],[88.456,112.1376136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556674796,[[88.121,10.71563191],[88.11,3.08679163],[88.101,10.213],[88.082,35.66],[88.066,34.03]],[[88.16,10.207],[88.17,3.08679163],[88.175,9.12913347],[88.182,8.92897719],[88.185,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556698706,[[88.191,10.70637416],[88.19,3.08782962],[88.174,10.205],[88.14,5.0],[88.127,34.03]],[[88.238,10.198],[88.25,38.76782962],[88.266,8.86029624],[88.277,10.50571026],[88.281,20.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556741645,[[88.131,10.79156821],[88.123,10.211],[88.12,3.08671397],[88.099,35.68],[88.065,34.03]],[[88.179,10.205],[88.18,3.08671397],[88.204,35.68],[88.207,18.10771588],[88.222,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556762874,[[88.135,10.95551416],[88.13,3.08671397],[88.125,10.211],[88.099,35.68],[88.083,20.432]],[[88.179,10.205],[88.19,3.08671397],[88.193,8.96640072],[88.204,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556807211,[[88.197,6.43475245],[88.196,10.202],[88.19,3.08355495],[88.147,20.417],[88.131,34.03]],[[88.24,3.08355495],[88.248,10.197],[88.261,17.52051705],[88.266,35.68],[88.27,10.50571026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556830325,[[88.206,6.3670088],[88.198,10.202],[88.19,3.08355495],[88.148,34.03],[88.147,20.417]],[[88.25,3.08355495],[88.257,10.196],[88.266,35.68],[88.284,8.5879806],[88.287,10.50571026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556882969,[[88.168,6.37047866],[88.167,10.206],[88.16,3.0820526],[88.137,35.68],[88.121,61.98237348]],[[88.22,3.0820526],[88.224,10.199],[88.235,8.6103859],[88.249,10.50571026],[88.262,14.05619333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556901076,[[88.165,6.36790857],[88.163,10.206],[88.15,3.0820526],[88.137,35.68],[88.124,20.422]],[[88.2,3.0820526],[88.212,10.201],[88.244,17.55506915],[88.248,10.50571026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556919102,[[88.136,6.36900403],[88.13,3.0820526],[88.096,35.7],[88.09,27.95237348],[88.081,34.03]],[[88.187,10.204],[88.19,3.0820526],[88.212,8.94468325],[88.219,8.6103859],[88.221,46.20571026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556962724,[[88.181,6.33153404],[88.161,10.207],[88.16,3.08432045],[88.13,5.0],[88.123,48.37437348]],[[88.21,3.08432045],[88.212,10.201],[88.233,8.54985081],[88.241,10.50571026],[88.253,14.05619333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773556994365,[[88.209,4.0335052],[88.208,10.201],[88.2,3.08402256],[88.16,34.03],[88.159,35.7]],[[88.251,35.7],[88.254,3.65639777],[88.26,3.08402256],[88.264,10.195],[88.293,10.58071974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557098039,[[88.173,3.86321948],[88.16,3.08207771],[88.156,35.7],[88.131,61.97237348],[88.121,20.423]],[[88.219,3.94935081],[88.22,3.08207771],[88.241,8.94787567],[88.242,35.7],[88.244,8.60187258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557110546,[[88.186,3.86321948],[88.18,3.0834742],[88.156,35.7],[88.142,27.95237348],[88.119,34.96031604]],[[88.229,3.94935081],[88.238,8.94588326],[88.24,3.0834742],[88.242,35.7],[88.251,10.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557239466,[[88.2,3.66825778],[88.191,10.203],[88.19,3.08198223],[88.166,35.68],[88.151,61.97237348]],[[88.239,3.88718448],[88.25,3.08198223],[88.259,19.12299792],[88.26,35.68],[88.302,21.02580255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557283407,[[88.214,14.06829242],[88.2,3.08198223],[88.17,27.95237348],[88.166,35.68],[88.149,34.02]],[[88.249,3.9941027],[88.258,8.58579458],[88.26,38.76198223],[88.267,10.194],[88.273,10.57981749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557347557,[[88.198,3.98456933],[88.193,10.203],[88.19,3.08220664],[88.161,27.95237348],[88.157,35.68]],[[88.235,3.95808223],[88.236,10.198],[88.24,3.08220664],[88.252,8.90740061],[88.269,10.57981749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557368067,[[88.198,3.98456933],[88.193,10.203],[88.18,3.08252113],[88.164,27.95237348],[88.157,35.68]],[[88.235,3.95808223],[88.236,10.198],[88.25,3.08252113],[88.266,10.57981749],[88.278,14.05619333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557428321,[[88.213,10.2],[88.2,3.08153873],[88.172,20.411],[88.171,34.0],[88.17,27.95237348]],[[88.259,7.58782068],[88.26,3.08153873],[88.27,10.194],[88.283,8.88987375],[88.29,8.40769723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557446338,[[88.229,10.199],[88.22,3.08153873],[88.191,35.68],[88.177,61.95237348],[88.155,34.96031604]],[[88.259,7.58782068],[88.27,3.08153873],[88.286,8.40769723],[88.288,10.192],[88.628,196.2408238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557458744,[[88.24,3.08153873],[88.198,34.0],[88.197,20.405],[88.196,27.95237348],[88.191,35.68]],[[88.286,7.66545267],[88.293,8.8723031],[88.3,3.08153873],[88.313,8.46703774],[88.314,10.54200215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557520693,[[88.239,10.197],[88.232,35.68],[88.23,3.07955736],[88.205,27.95237348],[88.196,34.0]],[[88.279,7.64223469],[88.29,3.07955736],[88.294,10.191],[88.31,10.54200215],[88.437,70.08600852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557572930,[[88.267,10.194],[88.26,3.07667358],[88.242,27.95237348],[88.232,35.68],[88.22,73.96031604]],[[88.318,7.27742403],[88.32,38.75667358],[88.346,10.54200215],[88.358,14.05619333],[88.369,21.02580255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557636586,[[88.3,10.19],[88.29,3.07443397],[88.273,35.66],[88.257,33.98],[88.256,20.391]],[[88.339,7.20643101],[88.35,3.07443397],[88.353,8.83170578],[88.357,35.66],[88.396,21.02580255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557654912,[[88.26,3.07443397],[88.247,35.66],[88.24,27.95237348],[88.234,33.98],[88.196,177.0]],[[88.319,7.11595583],[88.32,3.07443397],[88.349,8.41321242],[88.351,10.55834061],[88.362,14.05619333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557703253,[[88.304,10.19],[88.3,3.07705433],[88.258,20.391],[88.256,27.95237348],[88.248,33.98]],[[88.344,7.00078149],[88.355,8.84416745],[88.36,3.07705433],[88.362,10.183],[88.372,10.55834061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557727078,[[88.295,10.191],[88.29,3.07528251],[88.258,20.391],[88.255,27.95237348],[88.248,33.98]],[[88.344,7.00078149],[88.35,3.07528251],[88.352,10.185],[88.376,10.55834061],[88.387,14.05619333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557775313,[[88.282,10.192],[88.28,3.07528251],[88.25,35.66],[88.249,27.95237348],[88.233,33.98]],[[88.331,7.00423014],[88.34,3.07528251],[88.344,10.185],[88.354,8.34341575],[88.362,10.54872847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557788327,[[88.273,10.194],[88.26,3.07650854],[88.242,35.66],[88.228,27.95237348],[88.208,33.98]],[[88.319,7.09862517],[88.32,3.07650854],[88.325,10.188],[88.341,8.34341575],[88.347,10.54872847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557845570,[[88.29,10.192],[88.28,3.07600885],[88.238,61.93237348],[88.228,20.398],[88.215,211.96031604]],[[88.339,6.97586428],[88.34,3.07600885],[88.346,10.185],[88.35,8.84837548],[88.356,8.35824093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557862984,[[88.287,10.192],[88.28,3.07600885],[88.246,27.95237348],[88.229,33.98],[88.228,20.398]],[[88.338,6.93844221],[88.339,10.186],[88.34,3.07600885],[88.344,8.86577144],[88.355,8.35824093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557875790,[[88.287,10.192],[88.28,3.07600885],[88.252,27.95237348],[88.229,68.94031604],[88.228,20.398]],[[88.333,6.93801624],[88.334,10.187],[88.34,3.07600885],[88.353,8.42295466],[88.358,10.53574694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557946143,[[88.285,10.192],[88.28,3.07608213],[88.257,20.391],[88.252,27.95237348],[88.229,68.93031604]],[[88.329,6.95114401],[88.34,3.07608213],[88.345,10.185],[88.348,8.4391437],[88.361,10.57818265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773557976987,[[88.285,10.192],[88.27,3.07610417],[88.245,27.95237348],[88.236,33.97],[88.235,20.396]],[[88.329,6.95114401],[88.339,8.88786745],[88.34,3.07610417],[88.343,8.48307555],[88.344,10.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558032735,[[88.26,3.07473391],[88.222,33.97],[88.221,22.3704824],[88.202,177.0],[88.13,158.832]],[[88.309,7.03018191],[88.31,3.07473391],[88.343,8.51934279],[88.344,35.66],[88.374,20.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558052446,[[88.26,3.07473391],[88.222,33.97],[88.221,22.3704824],[88.204,28.16417858],[88.179,234.42522323]],[[88.306,7.00319334],[88.31,3.07473391],[88.34,8.85067475],[88.343,8.51934279],[88.35,10.52937359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558095885,[[88.233,10.198],[88.23,3.08147996],[88.183,33.97],[88.182,20.409],[88.18,6.97189483]],[[88.27,6.99162315],[88.29,13.27347996],[88.299,8.86624392],[88.308,8.51934279],[88.309,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558121804,[[88.27,3.08147996],[88.26,10.195],[88.223,35.66],[88.216,33.97],[88.205,28.16417858]],[[88.309,6.99632446],[88.32,3.08147996],[88.322,10.188],[88.334,8.85666342],[88.35,10.52937359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558205396,[[88.234,3.85144346],[88.233,10.198],[88.23,3.07787806],[88.2,5.0],[88.192,20.406]],[[88.279,3.90966947],[88.29,3.07787806],[88.297,10.191],[88.34,17.06379998],[88.341,46.18385792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558226719,[[88.257,3.92431747],[88.256,10.196],[88.24,3.08014826],[88.213,20.401],[88.2,5.0]],[[88.299,4.04067492],[88.3,3.08014826],[88.318,10.188],[88.323,8.81646054],[88.335,10.47016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558294566,[[88.345,10.185],[88.341,3.97348057],[88.34,3.07581463],[88.297,33.98],[88.296,20.382]],[[88.379,3.73478886],[88.39,3.07581463],[88.4,8.82339605],[88.401,45.819],[88.416,10.47016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558321483,[[88.305,3.97348057],[88.304,10.19],[88.3,3.07581463],[88.27,5.0],[88.262,35.64]],[[88.344,4.02986904],[88.355,10.184],[88.36,3.07581463],[88.362,35.64],[88.389,10.47016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558380243,[[88.334,3.84732635],[88.333,10.187],[88.32,3.07262564],[88.283,28.16417858],[88.28,5.0]],[[88.369,3.97162931],[88.38,3.07262564],[88.381,10.181],[88.383,8.33685045],[88.395,10.47016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558398454,[[88.281,3.85961025],[88.28,3.07351499],[88.262,35.64],[88.251,62.14417858],[88.247,20.394]],[[88.329,3.67276777],[88.34,3.07351499],[88.36,8.4249069],[88.366,10.58391054],[88.378,14.03547045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558411253,[[88.273,3.85961025],[88.266,10.194],[88.262,35.64],[88.26,3.07351499],[88.226,1.969384]],[[88.319,3.67276777],[88.32,3.07351499],[88.324,10.188],[88.362,8.87153287],[88.364,10.58391054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558484013,[[88.237,3.7543059],[88.236,10.198],[88.23,3.07773563],[88.225,35.66],[88.187,33.98]],[[88.279,4.01229693],[88.28,3.07773563],[88.291,10.192],[88.299,8.85017599],[88.302,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558524749,[[88.244,3.94154331],[88.243,10.197],[88.23,3.07927165],[88.225,35.66],[88.201,62.14417858]],[[88.289,3.86830702],[88.29,3.07927165],[88.291,10.192],[88.301,8.31460503],[88.309,10.58391054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558602410,[[88.193,3.85189883],[88.192,10.203],[88.18,3.07974982],[88.161,1.97251516],[88.138,33.98]],[[88.229,3.81063972],[88.24,3.07974982],[88.249,10.196],[88.269,8.87863878],[88.271,8.28490119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558630341,[[88.223,3.85189883],[88.213,10.2],[88.21,3.07974982],[88.17,5.0],[88.164,62.14417858]],[[88.267,3.65347374],[88.268,10.194],[88.27,3.07974982],[88.289,10.57407221],[88.301,14.03547045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558702304,[[88.393,10.18],[88.39,3.06998848],[88.322,20.376],[88.3,5.0],[88.294,33.98]],[[88.45,11.1931987],[88.488,11.33],[88.512,10.39766493],[88.52,20.331],[88.524,14.03547045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558735922,[[88.441,10.174],[88.42,3.06998848],[88.391,33.98],[88.39,20.361],[88.369,35.64]],[[88.479,10.93567195],[88.48,3.06998848],[88.503,10.167],[88.505,35.62],[88.546,1.96679619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558791883,[[88.421,2.69699067],[88.417,10.177],[88.41,3.06628481],[88.385,21.10533506],[88.361,33.91]],[[88.469,3.6582343],[88.47,13.23728481],[88.498,8.63878836],[88.504,46.05694141],[88.517,13.95667139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558807290,[[88.391,2.5233118],[88.39,3.06628481],[88.371,21.10533506],[88.345,20.371],[88.343,27.90775135]],[[88.439,3.79169261],[88.44,3.06628481],[88.446,10.174],[88.463,8.65473797],[88.464,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558870840,[[88.4,3.06734845],[88.397,2.53982545],[88.379,21.10533506],[88.365,35.6],[88.311,49.28731252]],[[88.438,3.8312576],[88.45,3.06734845],[88.457,8.69718198],[88.476,10.56879859],[88.488,13.95667139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558893053,[[88.368,2.45895724],[88.36,3.06922519],[88.359,21.10533506],[88.336,27.90775135],[88.329,35.62]],[[88.419,3.83302701],[88.42,3.06922519],[88.449,8.67156604],[88.45,10.56920489],[88.461,13.95667139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558913980,[[88.361,2.36677366],[88.35,3.06922519],[88.329,35.62],[88.326,21.10533506],[88.251,11.31]],[[88.407,3.83302701],[88.408,10.178],[88.41,3.06922519],[88.432,8.64397122],[88.433,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558969921,[[88.362,2.42866498],[88.361,10.183],[88.35,3.06950679],[88.345,21.10533506],[88.322,27.90775135]],[[88.409,3.80505004],[88.41,3.06950679],[88.414,10.177],[88.43,8.68551704],[88.439,10.56768283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773558997143,[[88.329,2.01074121],[88.32,3.06950679],[88.318,10.188],[88.304,21.10533506],[88.302,35.62]],[[88.376,3.96795849],[88.38,3.06950679],[88.384,10.181],[88.385,35.62],[88.415,10.56768283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559154313,[[88.395,14.15621872],[88.38,24.17406816],[88.357,63.52775135],[88.336,33.91],[88.335,35.20522323]],[[88.428,3.49665737],[88.435,35.62],[88.441,10.174],[88.45,3.0687331],[88.462,10.55056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559201151,[[88.363,3.6966471],[88.35,3.07131999],[88.33,35.62],[88.326,21.10533506],[88.304,27.90775135]],[[88.409,10.178],[88.44,10.55056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559267312,[[88.407,3.77736511],[88.397,10.179],[88.39,3.06991236],[88.382,21.10533506],[88.359,27.90775135]],[[88.441,3.92717364],[88.45,3.06991236],[88.451,10.173],[88.464,8.36464107],[88.485,13.95667139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559295233,[[88.407,3.77736511],[88.397,10.179],[88.39,3.06991236],[88.382,21.10533506],[88.359,27.90775135]],[[88.444,3.82796256],[88.445,10.174],[88.45,3.06991236],[88.455,8.64332184],[88.463,8.36464107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559337470,[[88.393,4.15461882],[88.392,10.18],[88.39,3.06862517],[88.385,21.10533506],[88.362,27.90775135]],[[88.434,3.82796256],[88.444,10.174],[88.447,8.33441022],[88.45,3.06862517],[88.465,10.57394138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559355775,[[88.393,4.15461882],[88.39,10.18],[88.382,21.10533506],[88.38,3.06862517],[88.378,35.6]],[[88.434,3.82796256],[88.444,10.174],[88.45,8.33137362],[88.46,3.06862517],[88.465,10.57394138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559426327,[[88.419,3.73784835],[88.418,10.177],[88.41,3.06981244],[88.39,21.10533506],[88.382,20.363]],[[88.459,4.0456396],[88.47,3.06981244],[88.477,10.17],[88.484,8.57310997],[88.49,8.31645434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559439828,[[88.421,3.9010269],[88.42,10.177],[88.41,3.066857],[88.404,21.10533506],[88.382,20.363]],[[88.459,4.0456396],[88.47,3.066857],[88.476,8.59298577],[88.477,10.17],[88.482,8.33971755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559458646,[[88.42,3.9010269],[88.419,10.177],[88.41,3.066857],[88.396,21.10533506],[88.382,20.363]],[[88.459,4.03478394],[88.465,8.59408926],[88.47,3.066857],[88.474,8.33971755],[88.479,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559530213,[[88.448,10.173],[88.442,3.57016877],[88.44,3.06608472],[88.412,21.10533506],[88.37,177.0]],[[88.477,3.77711854],[88.482,35.6],[88.49,3.06608472],[88.508,10.167],[88.517,10.57512779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559552734,[[88.438,14.0117679],[88.43,3.06608472],[88.411,21.10533506],[88.394,35.6],[88.388,27.90775135]],[[88.477,3.77711854],[88.48,3.06608472],[88.482,35.6],[88.491,8.29466848],[88.498,10.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559640718,[[88.41,3.89412037],[88.401,10.179],[88.39,3.06788226],[88.386,21.10533506],[88.363,27.90775135]],[[88.449,3.93486548],[88.457,8.63267893],[88.458,35.6],[88.459,8.42516535],[88.46,3.06788226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559661731,[[88.377,14.00668532],[88.36,3.06788226],[88.331,21.10533506],[88.316,33.95]],[[88.419,3.90602012],[88.42,3.06788226],[88.434,35.62],[88.437,10.175],[88.468,10.51244022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559736487,[[88.381,3.70627158],[88.38,10.181],[88.37,3.06876165],[88.365,35.62],[88.363,21.10533506]],[[88.42,3.83325818],[88.427,8.65337396],[88.43,3.06876165],[88.438,10.175],[88.458,14.11088129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559755395,[[88.387,3.80782316],[88.379,10.181],[88.37,3.0694705],[88.365,35.62],[88.364,21.10533506]],[[88.42,3.83325818],[88.427,8.65509272],[88.43,3.0694705],[88.44,10.174],[88.458,14.11088129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559799631,[[88.358,3.97192811],[88.35,3.0694705],[88.346,10.185],[88.332,21.10533506],[88.313,35.62]],[[88.391,10.18],[88.392,3.78384549],[88.4,3.0694705],[88.416,8.65350073],[88.419,8.42655128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559833660,[[88.261,3.95470752],[88.25,3.07571706],[88.213,21.10533506],[88.2,25.404],[88.191,27.90775135]],[[88.309,4.02815471],[88.342,20.372],[88.363,10.52353013],[88.369,16.87117959],[88.37,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559899228,[[88.261,3.84769576],[88.26,3.08054886],[88.239,35.62],[88.231,21.17103784],[88.215,33.95]],[[88.306,3.82401203],[88.32,11.79235211],[88.327,35.62],[88.33,10.52353013],[88.332,8.28568829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559917242,[[88.251,3.80361525],[88.25,3.08054886],[88.242,10.197],[88.24,35.62],[88.224,21.17103784]],[[88.293,3.80295875],[88.294,10.191],[88.3,3.08054886],[88.319,8.71180325],[88.33,8.28568829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773559935757,[[88.261,3.91968979],[88.26,13.27297836],[88.24,35.62],[88.234,21.17103784],[88.211,61.85775135]],[[88.301,3.80295875],[88.311,10.189],[88.32,3.07797836],[88.324,8.71180325],[88.33,8.28568829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560003799,[[88.243,3.91443187],[88.235,35.62],[88.23,3.07891556],[88.227,10.199],[88.222,21.17103784]],[[88.284,3.95812628],[88.285,10.192],[88.29,3.07891556],[88.318,8.64948737],[88.326,10.52353013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560025027,[[88.25,3.72477766],[88.243,10.197],[88.24,3.07891556],[88.23,35.64],[88.22,21.17103784]],[[88.289,3.95812628],[88.29,3.07891556],[88.296,10.191],[88.309,8.63800345],[88.322,10.52353013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560073576,[[88.25,3.72477766],[88.24,3.07873578],[88.233,10.198],[88.23,56.81103784],[88.207,27.90775135]],[[88.285,3.89731036],[88.286,10.192],[88.299,8.30486903],[88.3,3.07873578],[88.311,10.52353013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560086585,[[88.25,3.72477766],[88.233,10.198],[88.231,21.17103784],[88.23,38.71873578],[88.208,27.90775135]],[[88.282,14.09031036],[88.295,8.31600597],[88.3,3.07873578],[88.309,10.52353013],[88.326,20.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560137826,[[88.239,3.97155588],[88.23,3.07885061],[88.229,10.199],[88.221,35.64],[88.219,21.17103784]],[[88.279,3.83354749],[88.28,3.07885061],[88.283,10.193],[88.299,8.33099389],[88.303,10.60720477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560150938,[[88.211,3.82171398],[88.21,3.07885061],[88.209,10.201],[88.197,35.66],[88.178,21.17103784]],[[88.257,3.83354749],[88.26,10.195],[88.27,3.07885061],[88.278,8.68629409],[88.282,8.33099389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560234116,[[88.241,3.9987844],[88.237,10.198],[88.23,3.07933469],[88.223,21.17103784],[88.2,27.90775135]],[[88.283,12.34090435],[88.287,10.192],[88.29,3.07933469],[88.295,35.66],[88.587,168.47045402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560286258,[[88.234,3.6720453],[88.233,10.198],[88.22,3.07933469],[88.215,21.17103784],[88.192,63.56775135]],[[88.269,3.95423808],[88.28,3.07933469],[88.282,10.193],[88.295,35.66],[88.296,10.60103674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560340620,[[88.203,3.89757083],[88.193,10.203],[88.192,35.66],[88.19,3.08155691],[88.154,27.90775135]],[[88.243,4.01612705],[88.244,10.197],[88.25,3.08155691],[88.263,8.74875263],[88.271,10.5968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560359031,[[88.193,3.8415297],[88.185,10.204],[88.18,3.08308708],[88.169,35.66],[88.149,20.416]],[[88.233,4.01612705],[88.234,10.198],[88.24,3.08308708],[88.252,8.74875263],[88.255,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560376549,[[88.186,3.6494015],[88.18,3.08308708],[88.139,35.66],[88.134,27.90775135],[88.131,1.97301281]],[[88.229,3.83285332],[88.239,8.74875263],[88.24,3.08308708],[88.243,10.197],[88.254,10.5968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560437716,[[88.186,3.77885391],[88.18,3.08616945],[88.161,21.1970214],[88.138,27.90775135],[88.127,33.99]],[[88.229,39.55703023],[88.239,8.7151292],[88.24,3.08616945],[88.258,10.55241578],[88.35,49.13707678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560501478,[[88.169,3.73901084],[88.162,10.206],[88.15,3.08339071],[88.142,21.1970214],[88.126,20.422]],[[88.209,3.8547517],[88.21,3.08339071],[88.215,10.2],[88.218,8.71380114],[88.229,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560568332,[[88.163,3.88791951],[88.153,10.207],[88.15,3.08580497],[88.101,1.97379615],[88.094,33.99]],[[88.199,3.90963085],[88.2,10.202],[88.21,3.08580497],[88.229,35.68],[88.236,1.97352751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560588644,[[88.166,3.73656735],[88.154,10.207],[88.15,3.08580497],[88.143,21.21411028],[88.121,28.28548038]],[[88.203,3.70275986],[88.204,10.202],[88.21,3.08580497],[88.229,35.68],[88.362,70.50355613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560652206,[[88.153,3.73656735],[88.146,31.42211028],[88.14,3.0848923],[88.137,35.68],[88.123,28.28548038]],[[88.191,3.79933142],[88.208,8.6653194],[88.209,10.201],[88.21,3.0848923],[88.22,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560665114,[[88.16,3.65095311],[88.159,10.207],[88.15,3.08536412],[88.146,21.21411028],[88.137,35.68]],[[88.202,3.90191322],[88.207,8.68360978],[88.21,13.28636412],[88.22,35.68],[88.227,10.58712784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560740184,[[88.161,3.87959744],[88.143,10.209],[88.14,3.08528403],[88.136,21.21411028],[88.113,28.28548038]],[[88.196,4.01747349],[88.197,10.202],[88.2,3.08528403],[88.208,8.69065897],[88.217,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560759603,[[88.139,4.01894945],[88.133,10.21],[88.13,24.29939431],[88.111,35.7],[88.107,28.28548038]],[[88.18,3.98025417],[88.186,10.204],[88.19,3.08528403],[88.206,8.69865269],[88.214,10.58994282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560809048,[[88.103,3.97941074],[88.102,35.7],[88.1,3.08827681],[88.095,21.21411028],[87.993,159.079]],[[88.149,3.99742038],[88.16,3.08827681],[88.178,10.57313583],[88.189,14.10071122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560827662,[[88.111,3.9765368],[88.102,10.213],[88.1,3.08827681],[88.085,21.21411028],[88.082,35.7]],[[88.142,3.83668458],[88.152,10.208],[88.157,8.72407154],[88.16,3.08827681],[88.178,10.57313583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560876298,[[88.114,3.99266948],[88.113,10.212],[88.11,3.08708414],[88.082,35.7],[88.073,28.28548038]],[[88.156,4.03510042],[88.166,10.206],[88.17,3.08708414],[88.177,8.70788781],[88.184,8.29420887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560894515,[[88.121,3.98531273],[88.115,10.212],[88.11,3.08708414],[88.082,35.7],[88.081,28.28548038]],[[88.161,3.72063382],[88.17,3.08708414],[88.171,10.206],[88.186,8.3088728],[88.193,10.57343222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560912236,[[88.121,3.98531273],[88.114,10.212],[88.11,3.08771905],[88.084,28.28548038],[88.082,35.7]],[[88.161,3.72063382],[88.17,3.08771905],[88.178,8.3088728],[88.19,46.28619709],[88.201,14.10071122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773560981094,[[88.185,3.98726413],[88.184,10.204],[88.18,3.08624524],[88.167,21.21396923],[88.153,35.7]],[[88.222,3.977979],[88.236,10.198],[88.238,8.71004731],[88.24,3.08624524],[88.248,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561010430,[[88.155,3.87879157],[88.153,35.7],[88.145,10.208],[88.14,3.08624524],[88.121,21.21396923]],[[88.197,3.94493972],[88.198,10.202],[88.2,3.08624524],[88.231,8.59878657],[88.235,10.52269849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561052968,[[88.121,4.00160016],[88.12,3.08543406],[88.116,10.212],[88.102,21.21396923],[88.091,35.7]],[[88.163,4.03250578],[88.164,10.206],[88.18,3.08543406],[88.193,8.65573404],[88.201,10.54756091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561071084,[[88.121,4.00160016],[88.11,3.08543406],[88.108,10.213],[88.091,35.7],[88.089,21.21396923]],[[88.158,3.89908203],[88.16,10.207],[88.17,3.08543406],[88.188,8.65573404],[88.196,10.54756091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561122118,[[88.091,3.93149354],[88.08,24.30265816],[88.074,10.217],[88.057,28.28548038],[88.054,35.72]],[[88.135,3.79193113],[88.14,3.08868893],[88.163,10.54756091],[88.175,14.10161136],[88.255,49.35248929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561135328,[[88.082,3.93149354],[88.08,3.08868893],[88.074,10.217],[88.066,21.21396923],[88.058,35.72]],[[88.122,3.79193113],[88.123,10.211],[88.14,3.08868893],[88.145,8.6710409],[88.155,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561184174,[[88.091,3.90632003],[88.08,3.09108516],[88.076,10.216],[88.071,21.21396923],[88.061,35.72]],[[88.129,3.93301476],[88.135,10.21],[88.163,10.56567016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561197481,[[88.094,3.90632003],[88.093,10.214],[88.09,3.09108516],[88.077,21.21396923],[88.061,35.72]],[[88.143,3.93301476],[88.144,10.209],[88.15,3.09108516],[88.166,16.95971592],[88.557,225.6113796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561281554,[[88.116,3.67297859],[88.113,10.212],[88.11,3.08821629],[88.103,21.21396923],[88.095,35.72]],[[88.159,3.9596891],[88.165,10.206],[88.17,3.08821629],[88.196,16.89039891],[88.201,10.56567016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561299967,[[88.121,3.86300289],[88.12,10.211],[88.11,3.08821629],[88.103,21.21396923],[88.095,35.72]],[[88.159,3.9596891],[88.17,3.08821629],[88.173,10.205],[88.176,8.61399319],[88.184,8.32085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561343694,[[88.113,3.94590927],[88.103,10.213],[88.1,3.08858731],[88.091,21.21396923],[88.076,35.72]],[[88.149,3.72398112],[88.154,10.207],[88.16,3.08858731],[88.165,8.32085004],[88.174,10.59007775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561372116,[[88.131,4.00527166],[88.13,3.08858731],[88.12,10.211],[88.109,21.21396923],[88.086,28.28548038]],[[88.17,3.76774424],[88.173,10.205],[88.177,8.63740774],[88.18,38.80858731],[88.197,10.60029427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561429374,[[88.139,3.72293743],[88.138,10.209],[88.13,3.08735391],[88.12,21.21396923],[88.097,28.28548038]],[[88.177,3.6510414],[88.178,35.72],[88.18,3.08735391],[88.198,10.202],[88.212,10.60029427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561514245,[[88.145,3.78477374],[88.138,10.209],[88.131,21.21396923],[88.123,35.7],[88.12,3.08580423]],[[88.179,3.78933242],[88.18,3.08580423],[88.196,10.203],[88.211,8.59331905],[88.224,8.35745149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561532462,[[88.145,3.78477374],[88.14,3.08580423],[88.138,10.209],[88.123,35.7],[88.113,21.21396923]],[[88.179,3.78933242],[88.187,10.204],[88.2,3.08580423],[88.213,8.59054576],[88.22,8.35745149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561605527,[[88.192,4.02022824],[88.191,10.203],[88.133,34.03],[88.132,20.42],[88.072,11.34]],[[88.23,3.85598891],[88.24,10.198],[88.284,20.385],[88.288,199.48],[88.356,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561645871,[[88.282,3.84673077],[88.27,3.07866311],[88.227,34.03],[88.226,20.398],[87.865,226.3618161]],[[88.321,4.03364288],[88.33,3.07866311],[88.335,35.68],[88.34,10.186],[88.395,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561765980,[[88.162,4.04144563],[88.16,3.08200612],[88.154,10.207],[88.129,21.17247833],[88.108,34.0]],[[88.203,4.01036207],[88.21,3.08200612],[88.212,10.201],[88.238,17.30540266],[88.239,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561814913,[[88.133,3.77034171],[88.13,3.08200612],[88.129,10.21],[88.121,21.17247833],[88.107,37.6739417]],[[88.174,3.89463864],[88.178,10.205],[88.19,3.08200612],[88.209,8.57614249],[88.221,8.594133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561846943,[[88.141,13.9444336],[88.14,3.08653154],[88.121,21.17247833],[88.106,35.7],[88.097,34.0]],[[88.189,3.87733996],[88.192,10.203],[88.2,3.08653154],[88.228,17.25370687],[88.237,10.53493072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561864755,[[88.141,3.7354336],[88.131,10.21],[88.13,3.08653154],[88.119,21.17247833],[88.106,35.7]],[[88.177,3.87733996],[88.178,10.205],[88.19,3.08653154],[88.21,8.65957387],[88.22,8.594133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561908280,[[88.171,4.03011985],[88.17,3.08842419],[88.144,21.17247833],[88.14,35.7],[88.121,28.2299711]],[[88.221,4.00741588],[88.229,35.7],[88.23,3.08842419],[88.248,8.65957387],[88.249,10.53369974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773561943707,[[88.18,6.73841986],[88.156,21.17247833],[88.133,28.2299711],[88.11,35.28746388],[88.109,34.0]],[[88.209,3.65145433],[88.23,3.08654572],[88.233,35.7],[88.26,10.53369974],[88.272,14.06801456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562014585,[[88.204,3.97894819],[88.203,21.17247833],[88.198,10.202],[88.19,3.08172224],[88.18,28.2299711]],[[88.242,3.9808517],[88.243,10.197],[88.26,3.08172224],[88.27,8.53754895],[88.274,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562032796,[[88.186,4.04474383],[88.18,3.08172224],[88.178,10.205],[88.173,21.17247833],[88.155,35.7]],[[88.228,3.99338537],[88.229,10.199],[88.23,3.08172224],[88.268,8.53754895],[88.272,10.50939162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562055113,[[88.161,3.67670966],[88.16,10.207],[88.15,3.08172224],[88.142,21.17247833],[88.127,35.7]],[[88.206,4.03742713],[88.207,10.201],[88.21,3.08172224],[88.225,35.7],[88.254,10.50939162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562176301,[[88.143,3.84845497],[88.131,21.17247833],[88.13,38.78406811],[88.108,28.2299711],[88.086,34.02]],[[88.189,3.99132861],[88.19,3.08406811],[88.202,35.7],[88.225,10.54020796],[88.236,14.06801456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562218541,[[88.121,3.88592558],[88.12,3.08676519],[88.103,10.213],[88.079,21.17247833],[88.077,35.72]],[[88.155,3.72678732],[88.156,10.207],[88.18,3.08676519],[88.183,35.72],[88.211,10.54020796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562271091,[[88.097,3.69961326],[88.091,21.17247833],[88.09,3.08878294],[88.088,10.215],[88.077,35.72]],[[88.137,3.92503534],[88.138,10.209],[88.15,3.08878294],[88.161,8.59559569],[88.175,10.47711965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562290005,[[88.111,3.91425719],[88.102,10.213],[88.1,3.08878294],[88.096,21.17247833],[88.074,35.72]],[[88.148,3.83385501],[88.152,10.208],[88.16,3.08878294],[88.166,8.62838773],[88.18,10.55173064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562356254,[[88.201,10.202],[88.2,3.08877676],[88.168,35.7],[88.15,5.0],[88.146,21.17247833]],[[88.249,8.95152903],[88.26,3.08877676],[88.271,10.194],[88.298,35.72],[88.333,20.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562385881,[[88.229,10.199],[88.21,3.08008171],[88.208,13.91163253],[88.197,21.17247833],[88.191,20.407]],[[88.269,9.01734787],[88.27,3.08008171],[88.286,10.192],[88.298,35.72],[88.333,20.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562495365,[[88.25,3.0784539],[88.236,14.04010689],[88.235,45.878],[88.224,21.14142075],[88.2,34.0]],[[88.296,12.44129145],[88.297,10.191],[88.31,3.0784539],[88.344,35.68],[88.348,20.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562530185,[[88.25,3.0784539],[88.241,10.197],[88.24,21.14142075],[88.235,35.68],[88.217,28.1893277]],[[88.293,12.45652902],[88.295,10.191],[88.31,3.0784539],[88.323,8.39788081],[88.329,10.55167391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562625066,[[88.313,10.189],[88.31,3.07120802],[88.308,13.92033575],[88.306,35.62],[88.297,21.14142075]],[[88.359,12.39462719],[88.37,13.25420802],[88.4,35.62],[88.429,20.352],[88.479,28.12955897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562666499,[[88.348,13.92033575],[88.34,3.07120802],[88.337,21.14142075],[88.336,10.186],[88.335,35.64]],[[88.388,12.51031972],[88.389,10.18],[88.4,3.07120802],[88.421,35.64],[88.432,10.53704873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562762980,[[88.381,14.53997345],[88.38,3.06961446],[88.362,10.183],[88.361,21.0390565],[88.338,28.1893277]],[[88.422,10.177],[88.44,3.06961446],[88.442,8.67258927],[88.462,10.56866835],[88.464,20.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562802308,[[88.381,14.55320125],[88.362,21.0390565],[88.36,3.0698092],[88.359,10.184],[88.339,28.1893277]],[[88.418,10.177],[88.42,3.0698092],[88.434,8.67127318],[88.445,10.5639659],[88.457,14.06959955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562820812,[[88.381,14.55320125],[88.37,3.0698092],[88.369,21.0390565],[88.363,10.183],[88.355,35.62]],[[88.418,10.177],[88.43,3.0698092],[88.438,8.67127318],[88.453,10.5639659],[88.464,20.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562868464,[[88.371,14.60867527],[88.36,3.07069336],[88.347,10.185],[88.346,21.0390565],[88.323,28.1893277]],[[88.401,10.179],[88.42,3.07069336],[88.436,8.69376816],[88.448,10.5639659],[88.459,14.06959955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562912207,[[88.341,14.65840008],[88.34,3.07069336],[88.327,21.0390565],[88.325,10.188],[88.313,35.62]],[[88.38,10.181],[88.4,3.07069336],[88.403,35.64],[88.42,20.354],[88.424,10.5639659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773562992166,[[88.339,14.66230116],[88.33,3.07333332],[88.329,21.0390565],[88.319,10.188],[88.315,35.62]],[[88.372,10.182],[88.39,3.07333332],[88.405,8.73492167],[88.41,35.64],[88.42,30.93917923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563012380,[[88.351,14.7926032],[88.34,3.07333332],[88.332,10.187],[88.315,35.62],[88.303,28.1893277]],[[88.387,10.181],[88.4,3.07333332],[88.408,8.7506318],[88.41,35.64],[88.423,10.57131763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563083136,[[88.391,14.70536839],[88.38,3.07177282],[88.372,10.182],[88.343,28.1893277],[88.34,5.0]],[[88.425,10.07261795],[88.433,35.62],[88.44,3.07177282],[88.463,10.54518675],[88.467,20.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563110756,[[88.401,14.7163903],[88.39,3.06941815],[88.387,10.18],[88.356,28.1893277],[88.34,5.0]],[[88.441,10.174],[88.448,35.62],[88.45,3.06941815],[88.475,10.58703242],[88.486,14.06959955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563190122,[[88.331,14.39436869],[88.33,3.07184301],[88.326,10.187],[88.294,1.96873223],[88.289,28.1893277]],[[88.372,10.0703652],[88.39,3.07184301],[88.398,8.75776189],[88.399,35.64],[88.418,10.58703242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563232258,[[88.271,14.30342784],[88.27,3.07649105],[88.266,10.194],[88.256,35.64],[88.231,28.1893277]],[[88.317,10.189],[88.33,3.07649105],[88.357,8.75680752],[88.358,35.64],[88.372,10.58703242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563295116,[[88.271,14.32956979],[88.27,3.07725154],[88.262,10.195],[88.256,35.64],[88.245,1.97071673]],[[88.319,10.188],[88.328,8.79531973],[88.33,3.07725154],[88.339,35.64],[88.346,10.58703242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563312233,[[88.301,14.36589002],[88.3,3.07725154],[88.281,10.193],[88.259,28.1893277],[88.256,35.64]],[[88.339,45.826],[88.35,3.07725154],[88.368,10.58703242],[88.379,14.06959955],[88.382,1.97038757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563363575,[[88.291,10.192],[88.29,3.07456994],[88.28,21.01823061],[88.257,28.1893277],[88.256,35.64]],[[88.339,7.00740561],[88.346,10.185],[88.35,3.07456994],[88.361,8.75435706],[88.373,10.58703242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563381588,[[88.28,3.07456994],[88.273,10.194],[88.27,21.01823061],[88.256,35.64],[88.247,28.1893277]],[[88.314,7.00906225],[88.323,10.188],[88.34,3.07456994],[88.349,8.75435706],[88.358,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563399105,[[88.28,3.07456994],[88.271,31.21223061],[88.256,35.64],[88.248,28.1893277],[88.225,35.28746388]],[[88.314,7.00906225],[88.323,10.188],[88.34,3.07456994],[88.344,8.75435706],[88.358,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563454743,[[88.301,28.11795724],[88.3,3.07601533],[88.291,10.191],[88.262,35.64],[88.246,1.9707279]],[[88.343,10.186],[88.357,8.96509378],[88.358,35.64],[88.36,3.07601533],[88.379,20.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563498186,[[88.241,28.14770743],[88.23,3.07798107],[88.214,10.2],[88.21,35.64],[88.198,1.97174959]],[[88.27,10.194],[88.28,3.07798107],[88.299,35.64],[88.323,10.59993541],[88.332,20.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563580963,[[88.261,27.92631478],[88.25,3.08005807],[88.239,10.198],[88.21,40.64],[88.209,28.18342475]],[[88.292,10.191],[88.3,3.08005807],[88.304,8.98641487],[88.308,35.66],[88.324,10.61746476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563617898,[[88.241,19.2825065],[88.24,13.27543879],[88.21,40.64],[88.208,28.18342475],[88.165,177.0]],[[88.289,10.192],[88.296,35.66],[88.299,1.9702403],[88.3,3.07843879],[88.32,10.61746476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563715879,[[88.241,3.91423556],[88.23,3.07933122],[88.223,10.199],[88.21,35.64],[88.2,28.18342475]],[[88.275,3.72050103],[88.276,10.193],[88.289,8.99144576],[88.29,3.07933122],[88.296,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563728883,[[88.241,3.91423556],[88.23,3.07933122],[88.224,10.199],[88.21,35.64],[88.2,28.18342475]],[[88.275,3.72050103],[88.277,10.193],[88.289,8.98545487],[88.29,3.07933122],[88.296,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563784433,[[88.231,3.85378644],[88.22,10.2],[88.21,3.08097222],[88.185,28.18342475],[88.175,33.99]],[[88.269,4.0322318],[88.27,3.08097222],[88.271,10.194],[88.288,8.97430928],[88.298,10.60877059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563802332,[[88.22,3.65460483],[88.21,3.08097222],[88.2,10.202],[88.173,35.66],[88.172,28.18342475]],[[88.251,4.0322318],[88.252,10.196],[88.26,3.08097222],[88.284,8.97330312],[88.287,10.60877059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563883327,[[88.25,6.82291887],[88.195,28.18342475],[88.186,33.99],[88.176,20.41],[88.172,35.28746388]],[[88.28,4.00170912],[88.296,35.68],[88.3,3.08163966],[88.304,10.61895752],[88.315,14.11434838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563930365,[[88.236,10.198],[88.232,3.93273081],[88.22,3.08026905],[88.205,28.18342475],[88.199,20.405]],[[88.279,3.80006937],[88.28,3.08026905],[88.307,8.8119499],[88.309,10.57365157],[88.311,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773563947377,[[88.237,3.65680936],[88.236,10.198],[88.22,3.08026905],[88.2,28.18342475],[88.178,34.01]],[[88.279,3.93928239],[88.28,3.08026905],[88.289,8.80999377],[88.29,10.192],[88.306,10.57365157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564003022,[[88.256,3.73415639],[88.255,10.196],[88.24,3.07957007],[88.208,28.18342475],[88.196,20.405]],[[88.294,4.01587031],[88.297,8.82109543],[88.3,3.07957007],[88.307,10.19],[88.316,10.60675116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564022237,[[88.25,3.73415639],[88.249,10.196],[88.24,3.07873491],[88.207,28.18342475],[88.196,20.405]],[[88.289,4.01587031],[88.299,8.81453421],[88.3,3.07873491],[88.301,10.19],[88.311,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564066073,[[88.232,13.91712061],[88.23,3.07873491],[88.198,28.18342475],[88.196,20.405],[88.155,177.0]],[[88.269,3.79390117],[88.28,3.07873491],[88.283,10.193],[88.288,8.83944033],[88.307,10.60108186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564086793,[[88.233,3.71912061],[88.232,10.198],[88.22,3.0798758],[88.203,28.18342475],[88.196,20.405]],[[88.269,3.79390117],[88.283,10.193],[88.29,3.0798758],[88.302,10.60108186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564147552,[[88.243,3.81932168],[88.234,10.198],[88.23,3.07898989],[88.204,28.18342475],[88.202,35.68]],[[88.282,3.85337352],[88.283,10.192],[88.289,8.86912173],[88.29,3.07898989],[88.308,46.28544113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564160564,[[88.243,3.81932168],[88.234,10.198],[88.23,3.07898989],[88.205,28.18342475],[88.202,35.68]],[[88.282,3.85337352],[88.283,10.192],[88.29,3.07898989],[88.308,46.28544113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564272554,[[88.294,10.191],[88.293,3.7054132],[88.28,3.07577502],[88.276,21.1270809],[88.253,28.18342475]],[[88.326,3.87237895],[88.331,35.68],[88.342,8.73617658],[88.343,10.186],[88.35,3.07577502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564294770,[[88.309,3.74927578],[88.308,10.19],[88.3,3.07577502],[88.284,21.1270809],[88.279,35.66]],[[88.331,35.68],[88.347,3.99777176],[88.36,13.25977502],[88.371,10.59365217],[88.383,14.11434838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564368825,[[88.403,2.56719017],[88.402,10.179],[88.4,3.0686938],[88.395,35.62],[88.387,21.1270809]],[[88.453,3.73207872],[88.454,10.173],[88.46,3.0686938],[88.499,8.58041533],[88.5,10.55063857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564386938,[[88.406,3.38501783],[88.405,10.178],[88.4,3.06736686],[88.395,35.62],[88.387,21.1270809]],[[88.448,4.00808816],[88.454,10.173],[88.47,3.06736686],[88.489,8.58041533],[88.49,10.55705418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564400150,[[88.396,3.3685464],[88.395,35.62],[88.39,3.06736686],[88.386,10.18],[88.374,21.1270809]],[[88.433,4.00808816],[88.434,10.175],[88.45,3.06736686],[88.474,8.58041533],[88.477,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564461603,[[88.471,3.24364986],[88.47,3.06467874],[88.464,10.172],[88.43,21.1270809],[88.361,60.73244944]],[[88.513,4.53883342],[88.522,10.165],[88.53,3.06467874],[88.555,8.60317874],[88.56,10.54019949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564482519,[[88.471,3.24082947],[88.47,3.06467874],[88.461,10.172],[88.444,21.1270809],[88.421,28.18342475]],[[88.51,3.64696201],[88.511,10.166],[88.513,0.56531029],[88.52,3.06467874],[88.535,8.60317874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564527253,[[88.398,3.36591877],[88.391,10.18],[88.385,21.1270809],[88.365,35.58],[88.362,28.18342475]],[[88.449,3.71893783],[88.45,3.06356206],[88.475,8.58654245],[88.476,35.58],[88.492,10.56235596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564598514,[[88.39,3.07146265],[88.381,3.29674391],[88.372,10.182],[88.355,21.1270809],[88.332,28.18342475]],[[88.419,3.66391664],[88.427,10.176],[88.437,35.62],[88.449,8.64943457],[88.45,3.07146265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564649360,[[88.371,3.26445709],[88.37,3.06811768],[88.368,10.183],[88.358,21.1270809],[88.336,28.18342475]],[[88.41,3.92781749],[88.42,3.06811768],[88.45,8.64663409],[88.456,10.54936506],[88.47,1.96865984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564667766,[[88.371,3.26445709],[88.37,3.06811768],[88.368,10.183],[88.356,21.1270809],[88.333,28.18342475]],[[88.41,3.92781749],[88.415,10.177],[88.43,3.06811768],[88.448,8.64663409],[88.458,10.54936506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564722719,[[88.391,3.38561107],[88.39,3.06940447],[88.374,10.182],[88.372,21.1270809],[88.349,63.80342475]],[[88.427,3.76830798],[88.433,10.175],[88.446,8.67107089],[88.45,3.06940447],[88.451,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564743135,[[88.371,3.32978914],[88.37,3.06940447],[88.359,31.3110809],[88.349,35.62],[88.337,28.18342475]],[[88.415,3.76830798],[88.416,10.177],[88.43,3.06940447],[88.447,8.65661666],[88.455,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564791485,[[88.37,3.06977927],[88.361,3.27906713],[88.359,21.1270809],[88.349,45.805],[88.336,28.18342475]],[[88.396,3.73253517],[88.409,10.178],[88.425,8.65691972],[88.43,3.06977927],[88.443,10.59213041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564804790,[[88.361,3.27906713],[88.36,24.19686017],[88.349,45.805],[88.337,28.18342475],[88.315,35.28746388]],[[88.396,3.73253517],[88.407,10.178],[88.424,8.65610308],[88.43,3.06977927],[88.442,10.59515117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564862348,[[88.361,3.30064308],[88.35,3.06941707],[88.348,10.185],[88.342,21.04219042],[88.327,35.62]],[[88.396,3.86654398],[88.403,10.179],[88.41,3.06941707],[88.429,8.65643736],[88.432,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564881774,[[88.361,3.30064308],[88.35,3.07036025],[88.348,10.185],[88.347,21.04219042],[88.333,35.62]],[[88.396,3.86654398],[88.403,10.179],[88.41,3.07036025],[88.417,35.62],[90.149,225.332725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564904282,[[88.354,24.0923238],[88.35,3.07036025],[88.342,10.186],[88.333,35.62],[88.286,33.95]],[[88.396,3.92058248],[88.397,10.179],[88.41,3.07036025],[88.416,8.6810212],[88.417,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564957920,[[88.371,3.09092025],[88.363,21.04219042],[88.36,3.07087848],[88.34,28.18342475],[88.333,35.62]],[[88.413,4.01462043],[88.42,3.07087848],[88.433,8.64064361],[88.435,35.62],[88.448,10.59649011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773564997153,[[88.401,3.02917534],[88.391,10.18],[88.39,3.06790863],[88.377,21.04219042],[88.354,28.18342475]],[[88.432,3.72745279],[88.45,3.06790863],[88.458,35.62],[88.493,10.52530042],[88.504,14.11434838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565107949,[[88.353,8.07111661],[88.35,3.06851112],[88.343,10.186],[88.326,35.62],[88.315,28.18342475]],[[88.395,10.18],[88.41,3.06851112],[88.44,8.72272462],[88.441,35.62],[88.442,20.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565129362,[[88.353,8.07111661],[88.35,3.07079217],[88.332,10.187],[88.326,63.80342475],[88.264,177.0]],[[88.387,10.181],[88.409,8.7727381],[88.41,3.07079217],[88.425,10.52530042],[88.437,14.11434838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565196524,[[88.431,3.7329767],[88.42,3.06951787],[88.414,10.177],[88.398,21.08466014],[88.375,28.18342475]],[[88.474,3.65581391],[88.475,10.17],[88.49,3.06951787],[88.512,35.62],[88.525,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565226257,[[88.54,3.06513936],[88.516,3.65477596],[88.498,20.89345278],[88.48,35.58],[88.471,27.84922479]],[[88.573,3.95835619],[88.59,3.06513936],[88.62,1.96592398],[88.639,10.51682885],[88.648,44.05742909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565291620,[[88.53,3.05482026],[88.525,10.165],[88.511,20.7424136],[88.502,35.54],[88.5,5.0]],[[88.589,7.06545904],[88.59,3.05482026],[88.6,10.156],[88.639,8.44187548],[88.64,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565310425,[[88.63,3.05577579],[88.591,20.7424136],[88.579,20.317],[88.57,33.94],[88.568,27.65533635]],[[88.677,7.10138351],[88.69,3.05577579],[88.705,8.5667805],[88.719,10.51497844],[88.742,21.02995689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565376296,[[88.64,3.05092797],[88.619,35.52],[88.597,27.65533635],[88.575,20.318],[88.574,35.28746388]],[[88.699,6.73000032],[88.7,3.05092797],[88.741,10.48424495],[88.744,8.68931275],[88.753,13.97891488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565392211,[[88.612,10.155],[88.6,7.6236514],[88.597,35.5],[88.571,27.76195008],[88.554,20.323]],[[88.677,6.66941678],[88.7,7.6236514],[88.716,8.66539829],[88.717,10.49528139],[88.719,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565419818,[[88.62,3.05381834],[88.593,20.90865429],[88.581,20.317],[88.572,35.52],[88.57,27.76195008]],[[88.679,6.7400239],[88.68,3.05381834],[88.72,10.49528139],[88.725,8.66539829],[88.728,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565503292,[[88.68,13.19669697],[88.657,20.90865429],[88.64,5.0],[88.634,48.06595008],[88.611,34.7024376]],[[88.727,6.86657617],[88.728,10.141],[88.74,3.04969697],[88.757,35.5],[88.778,10.52238423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565520009,[[88.73,3.04969697],[88.723,10.142],[88.692,20.90865429],[88.67,33.84],[88.669,27.76195008]],[[88.772,8.29363892],[88.78,3.04969697],[88.782,10.135],[88.803,8.48676404],[88.813,10.52238423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565597071,[[88.625,10.153],[88.6,12.61866638],[88.59,20.90865429],[88.584,20.316],[88.559,33.84]],[[88.686,13.65846544],[88.695,10.145],[88.696,35.5],[88.71,7.61866638],[88.76,7.61866638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565634914,[[88.6,3.05305526],[88.59,20.90865429],[88.582,35.52],[88.57,5.0],[88.566,27.76121839]],[[88.654,13.75269206],[88.66,3.05305526],[88.664,35.52],[88.67,10.148],[88.708,10.49489616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565716786,[[88.7,3.04841566],[88.699,10.145],[88.69,13.85872362],[88.675,20.9091274],[88.668,35.5]],[[88.755,10.95412939],[88.76,3.04841566],[88.765,35.5],[88.798,10.53532317],[88.813,34.31087435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565750308,[[88.77,3.04844607],[88.752,35.48],[88.746,10.139],[88.742,13.85872362],[88.726,20.9091274]],[[88.829,14.79512047],[88.83,3.04844607],[88.866,35.48],[88.878,1.95977947],[88.884,10.53532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565814144,[[88.691,6.28383435],[88.69,3.0396377],[88.65,5.0],[88.641,20.81473218],[88.616,27.55025211]],[[88.75,3.0396377],[88.754,10.138],[88.799,35.48],[88.821,10.42033732],[88.834,13.89378309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565846977,[[88.706,6.33316518],[88.69,3.0396377],[88.674,20.81473218],[88.657,20.299],[88.651,27.55025211]],[[88.76,3.0396377],[88.792,35.48],[88.793,8.38952888],[88.794,20.268],[88.798,10.42033732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565877798,[[88.696,4.60138167],[88.69,3.04390777],[88.686,10.146],[88.67,20.85903577],[88.66,35.48]],[[88.743,4.5264781],[88.744,10.14],[88.75,3.04390777],[88.786,8.339109],[88.787,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565962972,[[88.667,35.48],[88.666,5.3816015],[88.665,10.148],[88.66,3.04487657],[88.653,13.88721057]],[[88.708,0.07124864],[88.719,10.142],[88.72,3.04487657],[88.76,35.48],[88.769,10.50290751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773565997710,[[88.714,10.25448551],[88.711,5.48061038],[88.7,13.19348922],[88.694,13.88721057],[88.682,20.85903577]],[[88.752,15.94954522],[88.76,3.04948922],[88.786,35.5],[88.797,10.47715273],[88.808,15.98385312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566090297,[[88.717,6.18563065],[88.7,3.04589944],[88.691,35.48],[88.689,10.146],[88.679,20.85903577]],[[88.746,10.139],[88.751,6.19465867],[88.76,3.04589944],[88.799,20.267],[88.801,18.79186962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566105810,[[88.691,5.69105552],[88.68,3.04769379],[88.678,10.147],[88.674,35.48],[88.669,20.85903577]],[[88.732,6.16469217],[88.733,10.141],[88.74,3.04769379],[88.782,8.31471689],[88.785,10.47715273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566180774,[[88.741,5.82499448],[88.74,3.04979114],[88.715,10.143],[88.7,5.0],[88.689,20.85903577]],[[88.783,16.09139466],[88.8,3.04979114],[88.812,35.48],[88.85,10.54326946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566204391,[[88.672,5.76666144],[88.67,3.04979114],[88.653,20.85903577],[88.65,5.0],[88.63,61.62689352]],[[88.728,15.96482161],[88.73,3.04979114],[88.756,35.48],[88.777,20.272],[88.796,10.54326946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566310566,[[88.771,5.86218723],[88.766,10.137],[88.76,3.04537136],[88.747,35.46],[88.745,13.89535803]],[[88.809,6.08676429],[88.816,10.131],[88.82,3.04537136],[88.848,35.46],[88.86,20.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566352008,[[88.721,5.92396411],[88.72,3.04671864],[88.699,13.89535803],[88.688,20.85903577],[88.687,35.48]],[[88.769,5.87313591],[88.773,10.136],[88.78,3.04671864],[88.788,35.48],[88.821,20.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566463993,[[88.751,6.11720134],[88.74,16.94122405],[88.728,20.85903577],[88.705,27.79689352],[88.419,194.3336505]],[[88.785,5.82593413],[88.794,35.48],[88.8,3.04586602],[88.818,10.50292003],[88.829,14.00389337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566500027,[[88.765,15.76009911],[88.754,13.89535803],[88.743,20.85903577],[88.672,11.27],[88.624,157.946]],[[88.819,5.94525388],[88.82,3.04413018],[88.835,35.46],[88.873,20.25],[88.883,10.50292003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566572685,[[88.641,5.71746339],[88.64,3.05347631],[88.63,10.153],[88.607,20.54859341],[88.598,35.48]],[[88.688,5.82480316],[88.689,10.146],[88.69,3.05347631],[88.743,10.48958605],[88.754,8.34329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566595506,[[88.656,5.77910621],[88.655,7.7],[88.64,3.0516943],[88.631,10.152],[88.62,20.54859341]],[[88.682,10.147],[88.694,5.63184375],[88.7,3.0516943],[88.732,8.34329648],[88.733,10.48958605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566613920,[[88.656,5.53789911],[88.655,7.7],[88.64,3.0516943],[88.637,20.54859341],[88.614,27.55587777]],[[88.696,10.145],[88.699,5.65371549],[88.7,3.0516943],[88.706,8.34329648],[88.721,10.48958605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566703193,[[88.731,5.96275109],[88.721,10.142],[88.72,3.04837647],[88.702,20.77729368],[88.679,27.70305824]],[[88.772,5.7240953],[88.773,10.136],[88.78,3.04837647],[88.791,35.48],[88.822,10.5036146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566729110,[[88.684,5.96831086],[88.68,3.04492193],[88.679,35.48],[88.677,10.147],[88.662,20.77729368]],[[88.738,5.91657784],[88.74,3.04492193],[88.785,10.52322932],[88.791,8.32718576],[88.798,14.00481946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566802876,[[88.582,6.18931936],[88.57,3.05509907],[88.549,20.77729368],[88.533,35.5],[88.526,27.72331105]],[[88.625,6.21046727],[88.63,3.05509907],[88.658,8.30534563],[88.659,35.5],[88.674,30.78337108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566828699,[[88.59,3.05509907],[88.581,5.76432964],[88.569,20.77729368],[88.542,27.72331105],[88.541,20.326]],[[88.636,6.08198663],[88.65,3.05509907],[88.658,8.30534563],[88.676,10.48737108],[88.678,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566943497,[[88.583,5.627983],[88.58,3.05433931],[88.572,35.52],[88.563,30.93729368],[88.54,27.72331105]],[[88.613,6.0343066],[88.614,10.154],[88.623,0.07147805],[88.64,3.05433931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773566960121,[[88.602,5.627983],[88.59,3.05419253],[88.585,10.158],[88.583,20.77729368],[88.572,35.52]],[[88.642,6.0343066],[88.643,10.151],[88.65,3.05419253],[88.667,8.36789677],[88.668,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567056125,[[88.564,5.39135819],[88.544,21.00959834],[88.54,3.05394461],[88.532,35.52],[88.521,28.01279778]],[[88.599,5.35612212],[88.6,3.05394461],[88.625,35.52],[88.65,10.54723232],[88.671,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567093536,[[88.534,10.164]],[[88.576,0.07154766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567173605,[[88.561,4.79156356],[88.55,3.05713109],[88.547,10.162],[88.54,21.00959834],[88.527,35.52]],[[88.589,4.48700448],[88.59,0.07126699],[88.597,10.156],[88.61,3.05713109],[88.627,8.40857393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567209525,[[88.591,4.3020091],[88.59,3.05751696],[88.581,10.158],[88.576,21.00959834],[88.566,35.52]],[[88.635,4.48123231],[88.636,10.152],[88.65,3.05751696],[88.655,8.42551624],[88.656,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567242543,[[88.561,4.68947408],[88.551,10.162],[88.55,3.05751696],[88.545,21.00959834],[88.522,28.01279778]],[[88.6,4.52191881],[88.601,10.156],[88.61,3.05751696],[88.656,18.93920607],[88.679,21.09446464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567324918,[[88.511,4.47910463],[88.51,3.06147741],[88.492,20.97345178],[88.469,27.95991781],[88.464,33.87]],[[88.568,4.61069948],[88.57,3.06147741],[88.585,35.54],[88.616,10.52516505],[88.621,20.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567375556,[[88.511,4.31141297],[88.501,35.54],[88.493,20.97345178],[88.49,13.23047741],[88.47,27.95991781]],[[88.545,4.25025975],[88.546,10.162],[88.55,3.06147741],[88.583,8.44825984],[88.587,10.52909136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567452324,[[88.477,4.28310918],[88.47,3.06207089],[88.469,35.54],[88.465,10.171],[88.463,20.97345178]],[[88.514,0.07127131],[88.519,10.165],[88.52,4.2073012],[88.53,3.06207089],[88.539,8.46174649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567480959,[[88.494,4.33320223],[88.493,10.168],[88.49,3.06207089],[88.482,20.97345178],[88.469,35.54]],[[88.539,3.93044934],[88.55,3.06207089],[88.551,10.162],[88.557,35.54],[88.578,10.56927316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567601177,[[88.541,4.06038366],[88.53,3.05841285],[88.529,10.164],[88.527,20.97345178],[88.515,35.56]],[[88.579,3.9158549],[88.581,10.158],[88.59,3.05841285],[88.596,8.52714344],[88.612,10.56927316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567638909,[[88.531,3.96282471],[88.53,3.05983848],[88.522,10.165],[88.514,20.97345178],[88.491,27.95991781]],[[88.566,3.92411393],[88.579,10.158],[88.59,11.58698192],[88.593,35.56],[88.763,91.40934678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567676545,[[88.551,4.06114051],[88.548,10.162],[88.54,3.05983848],[88.531,20.97345178],[88.508,27.95991781]],[[88.598,3.94254557],[88.599,10.156],[88.6,3.05983848],[88.604,35.56],[88.634,10.56927316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567712877,[[88.551,4.06114051],[88.544,31.13545178],[88.53,3.05852119],[88.521,27.95991781],[88.425,11.29]],[[88.593,3.84919252],[88.594,10.157],[88.6,3.05852119],[88.604,8.56844983],[88.605,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567804446,[[88.494,4.00468878],[88.49,3.06158361],[88.486,20.97345178],[88.483,10.169],[88.474,35.56]],[[88.534,3.78303436],[88.535,10.164],[88.55,3.06158361],[88.553,8.56342199],[88.569,10.55770141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567835173,[[88.472,3.72893697],[88.47,3.06291233],[88.459,10.172],[88.449,20.97345178],[88.439,35.56]],[[88.516,3.85409022],[88.517,10.166],[88.53,3.06291233],[88.544,8.56406555],[88.545,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567924034,[[88.441,3.98829476],[88.44,3.06489361],[88.437,10.175],[88.435,20.97345178],[88.412,27.95991781]],[[88.485,3.79708432],[88.49,10.169],[88.5,3.06489361],[88.515,8.57241624],[88.523,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773567959170,[[88.481,3.71831239],[88.48,3.06146739],[88.472,10.171],[88.452,20.97345178],[88.447,35.56]],[[88.519,4.02768295],[88.529,10.164],[88.53,3.06146739],[88.545,35.56],[88.576,30.88122374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568034535,[[88.489,4.10286615],[88.482,10.169],[88.48,3.06130955],[88.478,20.97345178],[88.455,27.95991781]],[[88.53,3.6567499],[88.531,35.56],[88.537,10.163],[88.54,3.06130955],[88.565,10.54747605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568143345,[[88.39,3.86434222],[88.384,10.181],[88.38,3.06870462],[88.368,20.97345178],[88.345,27.95991781]],[[88.437,3.77364276],[88.438,10.175],[88.44,3.06870462],[88.45,35.58],[88.491,10.48541801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568186283,[[88.382,4.04380636],[88.372,10.182],[88.37,3.07059259],[88.359,20.97345178],[88.336,27.95991781]],[[88.418,0.07127198],[88.426,10.176],[88.428,3.77818229],[88.43,3.07059259],[88.451,8.50288161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568264548,[[88.401,3.89805072],[88.39,3.06814039],[88.389,10.18],[88.38,20.97345178],[88.357,27.95991781]],[[88.44,13.97016745],[88.447,35.58],[88.45,3.06814039],[88.478,10.48099311],[88.5,20.95838438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568322902,[[88.441,3.87750332],[88.435,10.175],[88.43,3.0659892],[88.429,20.97345178],[88.406,27.95991781]],[[88.479,3.85046064],[88.489,10.169],[88.49,3.0659892],[88.503,8.50837913],[88.504,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568400060,[[88.494,3.84162324],[88.485,10.169],[88.48,3.05958223],[88.46,20.97345178],[88.45,5.0]],[[88.53,3.46486891],[88.54,3.05958223],[88.542,10.163],[88.581,20.317],[88.586,8.40338538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568414075,[[88.494,3.84162324],[88.48,3.05958223],[88.475,10.17],[88.468,20.97345178],[88.45,5.0]],[[88.53,3.46486891],[88.533,10.164],[88.54,3.05958223],[88.581,20.317],[88.591,8.40338538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568463226,[[88.492,3.82670001],[88.49,10.168],[88.483,35.58],[88.48,24.03603483],[88.457,27.95991781]],[[88.536,3.49950937],[88.538,10.163],[88.55,3.06258305],[88.56,8.40338538],[88.568,10.41653321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568494162,[[88.489,3.7671794],[88.481,31.14345178],[88.48,3.06152088],[88.476,35.58]],[[88.526,3.53694004],[88.535,10.163],[88.54,3.06152088],[88.559,8.48131657],[88.561,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568565406,[[88.501,3.87815976],[88.493,10.168],[88.49,3.0630045],[88.484,20.97345178],[88.461,27.95991781]],[[88.537,3.95364052],[88.547,10.162],[88.55,3.0630045],[88.562,8.52111814],[88.564,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568606448,[[88.512,3.97258956],[88.51,3.06056602],[88.505,10.167],[88.494,20.97345178],[88.484,35.56]],[[88.554,3.88428593],[88.56,3.06056602],[88.564,10.16],[88.599,8.46639807],[88.602,10.41653321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568650378,[[88.511,3.71030992],[88.51,3.06056602],[88.505,20.97345178],[88.5,10.167],[88.484,35.56]],[[88.55,3.69756348],[88.551,10.162],[88.56,3.06056602],[88.569,8.50418138],[88.585,10.52221381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568669201,[[88.502,3.98724794],[88.5,24.03432792],[88.492,10.168],[88.484,35.56],[88.477,27.95991781]],[[88.546,3.90196771],[88.547,10.162],[88.56,3.06087614],[88.576,8.50418138],[88.582,10.52221381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568687527,[[88.511,3.88674838],[88.51,3.06087614],[88.503,10.167],[88.5,20.97345178],[88.484,35.56]],[[88.549,3.83710648],[88.55,10.162],[88.569,8.52967336],[88.57,3.06087614],[88.582,10.53827641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568777683,[[88.502,4.0446467],[88.5,3.06030739],[88.498,20.97345178],[88.488,10.169],[88.475,27.95991781]],[[88.539,3.89880613],[88.549,10.162],[88.55,3.06030739],[88.568,8.51452649],[88.57,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568801003,[[88.492,4.0446467],[88.484,35.56],[88.48,3.06183621],[88.479,10.17],[88.473,20.97345178]],[[88.529,3.66006974],[88.53,3.06183621],[88.531,10.164],[88.567,8.51452649],[88.57,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568858350,[[88.49,3.82312999],[88.484,35.56],[88.482,20.97345178],[88.459,27.95991781],[88.436,35.01599723]],[[88.536,10.163],[88.541,3.70753257],[88.57,8.51452649],[88.579,10.53032133],[88.59,34.37797642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568877564,[[88.493,3.82312999],[88.487,10.169],[88.484,56.53345178],[88.461,27.95991781],[88.438,35.01599723]],[[88.533,3.92429357],[88.538,10.163],[88.564,8.50627682],[88.576,10.51486314],[88.587,14.06297642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568945515,[[88.511,3.78539159],[88.505,10.167],[88.501,20.97345178],[88.484,35.56],[88.478,27.95991781]],[[88.55,3.95168593],[88.559,10.161],[88.582,8.49390606],[88.586,35.56],[88.592,10.51486314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773568958825,[[88.528,3.74110228],[88.527,10.164],[88.51,20.97345178],[88.487,27.95991781],[88.484,35.56]],[[88.57,3.99232237],[88.575,10.159],[88.578,8.49390606],[88.581,35.56],[88.593,10.51486314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569007373,[[88.5,3.75769718],[88.494,10.168],[88.484,35.56],[88.481,20.97345178],[88.458,27.95991781]],[[88.545,3.73812856],[88.546,10.162],[88.575,8.48610425],[88.58,10.48968818],[88.581,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569051609,[[88.518,3.98698782],[88.517,10.166],[88.503,20.97345178],[88.497,35.56],[88.48,27.95991781]],[[88.568,4.04606259],[88.606,46.04968818],[88.613,20.309],[88.617,14.06297642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569090350,[[88.496,3.69898072],[88.483,10.169],[88.482,20.97345178],[88.472,35.56],[88.459,27.95991781]],[[88.531,3.71633948],[88.54,10.163],[88.576,8.52411309],[88.577,35.56],[88.583,10.48968818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569145393,[[88.464,4.00074962],[88.463,10.172],[88.446,20.97345178],[88.423,27.95991781],[88.415,20.355]],[[88.502,4.05448556],[88.509,10.166],[88.542,8.48400956],[88.543,10.49061217],[88.551,20.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569191330,[[88.418,3.93543222],[88.409,10.178],[88.4,21.13329719],[88.384,35.58],[88.377,27.95991781]],[[88.457,3.913253],[88.458,10.172],[88.507,8.51489553],[88.508,20.334],[88.511,10.5203153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569224561,[[88.395,3.72514436],[88.394,10.18],[88.368,21.13329719],[88.348,20.37],[88.345,27.95991781]],[[88.435,3.69243981],[88.441,10.174],[88.478,8.4554129],[88.479,35.58],[88.486,20.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569254189,[[88.356,3.81073434],[88.355,10.184],[88.323,21.13329719],[88.307,20.38],[88.301,27.95991781]],[[88.393,4.05383649],[88.412,10.178],[88.436,8.45086048],[88.437,35.58],[88.439,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569317548,[[88.397,3.70375084],[88.396,10.179],[88.384,21.13329719],[88.361,27.95991781],[88.354,35.58]],[[88.442,3.73864635],[88.443,10.174],[88.46,35.58],[88.472,8.44957104],[88.476,10.5203153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569358084,[[88.389,3.83030592],[88.388,21.13329719],[88.365,27.95991781],[88.349,33.94],[88.343,35.01599723]],[[88.444,3.8813207],[88.445,35.58],[88.479,8.47493034],[88.481,10.5203153],[88.489,20.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569462584,[[88.427,3.73191056],[88.426,10.176],[88.382,33.94],[88.333,11.31],[88.28,158.561]],[[88.474,3.97236629],[88.475,10.17],[88.479,35.6],[88.51,20.333],[88.54,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569502925,[[88.41,3.75442316],[88.401,10.179],[88.394,56.75666355],[88.371,28.20888473],[88.349,33.94]],[[88.451,4.04089149],[88.452,10.173],[88.478,8.49924713],[88.479,35.6],[88.483,10.5393867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569580193,[[88.478,4.00509909],[88.477,10.17],[88.452,21.15666355],[88.43,28.20888473],[88.427,20.352]],[[88.521,4.02540641],[88.522,10.165],[88.544,35.58],[88.567,10.43606073],[88.578,14.0525156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569620139,[[88.477,3.6915067],[88.476,10.17],[88.471,21.15666355],[88.448,28.20888473],[88.427,20.352]],[[88.517,4.02820098],[88.527,10.164],[88.542,8.48883292],[88.544,35.58],[88.557,10.43606073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569681380,[[88.5,3.77208896],[88.485,21.15666355],[88.463,28.20888473],[88.455,35.58],[88.44,35.26110592]],[[88.546,10.162],[88.548,3.78669727],[88.555,35.58],[88.577,10.43606073],[88.588,14.0525156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569718616,[[88.501,3.90630193],[88.5,10.167],[88.482,21.15666355],[88.459,28.20888473],[88.455,35.58]],[[88.538,3.90846044],[88.547,10.162],[88.554,8.49971787],[88.555,35.58],[88.573,10.43606073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569785078,[[88.476,3.73826936],[88.462,21.15666355],[88.436,28.20888473],[88.423,20.353],[88.409,35.26110592]],[[88.517,3.87897723],[88.559,8.52093852],[88.565,35.58],[88.568,10.54546373],[88.569,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569803388,[[88.474,3.73826936],[88.465,31.32766355],[88.442,28.20888473],[88.423,20.353],[88.385,177.0]],[[88.513,3.87897723],[88.514,10.166],[88.553,8.52093852],[88.559,10.54546373],[88.565,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569863963,[[88.523,3.77299095],[88.522,10.165],[88.5,21.15666355],[88.488,35.56],[88.482,20.339]],[[88.56,3.73439665],[88.571,10.159],[88.581,35.56],[88.603,10.54083113],[88.613,14.0525156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569900082,[[88.534,3.94501099],[88.533,10.164],[88.521,21.15666355],[88.498,28.20888473],[88.488,35.56]],[[88.576,3.72451215],[88.578,10.159],[88.592,8.47423004],[88.593,35.56],[88.61,10.56195814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569933114,[[88.603,3.86135326],[88.602,10.156],[88.567,21.15666355],[88.56,5.0],[88.546,33.9]],[[88.637,35.54],[88.642,3.81879718],[88.657,10.15],[88.689,10.56195814],[88.699,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773569992359,[[88.594,3.81200192],[88.59,10.157],[88.584,21.15666355],[88.561,28.20888473],[88.539,20.326]],[[88.635,4.00544914],[88.636,10.152],[88.682,16.73736016],[88.685,10.53718546],[88.844,91.34135141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570010971,[[88.577,3.90188163],[88.576,10.159],[88.56,35.52],[88.556,21.15666355],[88.537,20.327]],[[88.625,3.68603401],[88.628,10.153],[88.66,8.45829619],[88.661,20.299],[88.666,8.27906397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570070001,[[88.637,3.87665312],[88.623,21.15666355],[88.619,10.154],[88.612,35.52],[88.6,28.20888473]],[[88.672,10.148],[88.678,0.3815128],[88.706,16.63197276],[88.712,10.4631483],[88.715,20.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570082718,[[88.612,3.86467284],[88.601,21.15666355],[88.587,35.52],[88.578,28.20888473],[88.556,20.322]],[[88.653,10.15],[88.663,0.37797287],[88.692,16.6439795],[88.694,20.291],[88.7,10.4631483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570161066,[[88.51,3.78838046],[88.5,10.167],[88.475,21.15666355],[88.465,35.56],[88.462,20.344]],[[88.555,0.5256665],[88.604,35.56],[88.605,8.47805202],[88.607,10.53569969],[88.608,20.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570173880,[[88.521,3.72324632],[88.52,10.165],[88.503,21.15666355],[88.48,28.20888473],[88.465,35.56]],[[88.566,0.73708982],[88.567,10.16],[88.589,8.47805202],[88.595,35.56],[88.602,10.53569969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570269772,[[88.546,3.98351177],[88.545,10.162],[88.531,21.15666355],[88.514,35.54],[88.508,28.20888473]],[[88.588,0.95550578],[88.594,10.157],[88.603,35.54],[88.626,10.53569969],[88.637,14.0525156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570297681,[[88.555,3.70313211],[88.55,10.162],[88.541,21.15079191],[88.518,28.20105588],[88.514,35.54]],[[88.592,0.92548753],[88.598,8.56731198],[88.599,10.156],[88.603,35.54],[88.618,10.57805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570369444,[[88.523,3.75585836],[88.522,10.165],[88.517,21.15079191],[88.514,35.54],[88.494,28.20105588]],[[88.575,0.88976435],[88.594,8.52826936],[88.595,35.56],[88.608,10.57805037],[88.62,14.10406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570403581,[[88.525,3.73213951],[88.52,21.15079191],[88.516,10.166],[88.507,35.56],[88.497,28.20105588]],[[88.561,10.161],[88.567,0.92218724],[88.59,8.52580634],[88.595,35.56],[88.606,10.57805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570448137,[[88.529,3.7985249],[88.526,10.164],[88.519,21.15079191],[88.507,35.56],[88.496,28.20105588]],[[88.565,0.96951225],[88.572,10.159],[88.579,8.53956617],[88.595,35.56],[88.599,10.57805037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570462161,[[88.536,3.72967776],[88.507,35.56],[88.503,28.20105588],[88.48,69.13131986],[88.457,49.3518478]],[[88.584,1.02337437],[88.585,8.54732962],[88.595,35.56],[88.604,10.57805037],[88.616,14.10406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570497082,[[88.546,3.98449527],[88.527,10.164],[88.526,21.12578289],[88.507,35.56],[88.503,28.20105588]],[[88.576,11.19828597],[88.593,8.54543923],[88.595,35.56],[88.61,10.57805037],[88.622,14.10406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570541314,[[88.536,3.97041249],[88.526,10.164],[88.512,21.12578289],[88.508,35.56],[88.489,28.20105588]],[[88.573,0.99181016],[88.574,10.159],[88.582,8.53820086],[88.595,35.56],[88.599,10.56571394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570559328,[[88.536,3.97041249],[88.525,10.165],[88.513,21.12578289],[88.508,35.56],[88.49,28.20105588]],[[88.569,10.16],[88.57,1.03275866],[88.584,8.54585588],[88.595,46.13544888],[88.606,14.10406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570611255,[[88.492,3.81217027],[88.49,10.169],[88.441,28.20105588],[88.437,35.56],[88.436,1.96618501]],[[88.54,10.163],[88.541,1.1469345],[88.551,35.56],[88.57,8.32150662],[88.572,10.58260131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570633173,[[88.482,4.05050073],[88.454,21.03103902],[88.437,35.56],[88.435,20.35],[88.431,28.20105588]],[[88.534,1.20902065],[88.551,35.56],[88.564,8.60515013],[88.565,8.30704471],[88.566,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570688426,[[88.477,3.90265211],[88.464,10.172],[88.456,21.03103902],[88.437,35.56],[88.433,28.20105588]],[[88.507,11.32219032],[88.518,8.64570712],[88.534,8.30407314],[88.536,10.53223674],[88.54,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570701336,[[88.471,3.66519485],[88.47,10.171],[88.451,21.03103902],[88.449,35.56],[88.424,28.20105588]],[[88.516,1.18302839],[88.517,10.166],[88.534,8.64719327],[88.543,10.53223674],[88.546,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570802520,[[88.425,35.56],[88.424,21.03103902],[88.405,20.357]],[[88.491,12.80980689],[88.497,35.56],[88.502,10.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570852569,[[88.489,10.169],[88.447,20.348],[88.426,33.88]],[[88.525,12.76884622],[88.526,35.56],[88.54,10.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570917417,[[88.542,10.163],[88.506,21.03103902],[88.499,35.56],[88.49,5.0],[88.484,33.91]],[[88.577,12.7973468],[88.605,10.156],[88.609,35.56],[88.636,1.96510804],[88.64,10.55988941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570956339,[[88.507,10.167],[88.494,21.03103902],[88.484,35.56],[88.471,28.20105588],[88.47,5.0]],[[88.559,12.82383333],[88.56,10.161],[88.569,35.56],[88.594,10.55988941],[88.606,14.10406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773570997069,[[88.505,10.167],[88.5,21.03103902],[88.484,35.56],[88.477,28.20105588],[88.463,20.344]],[[88.544,12.65294268],[88.562,10.16],[88.564,8.32169628],[88.569,35.56],[88.58,10.55988941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571045897,[[88.505,10.167],[88.496,21.03103902],[88.484,35.56],[88.473,28.20105588],[88.463,20.344]],[[88.544,12.65294268],[88.555,10.161],[88.563,8.28483107],[88.569,35.56],[88.576,10.55988941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571064413,[[88.46,21.03103902],[88.45,35.56],[88.438,28.20105588],[88.418,33.91],[88.417,20.354]],[[88.529,12.67000588],[88.531,35.56],[88.552,8.26776834],[88.553,10.55988941],[88.565,14.10406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571129062,[[88.436,10.175],[88.424,21.03103902],[88.4,40.58],[88.398,28.20105588],[88.391,1.96730208]],[[88.485,12.66653717],[88.486,10.169],[88.518,10.51678764],[88.531,49.68406716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571156991,[[88.446,10.174],[88.432,21.15251577],[88.409,28.2048879],[88.401,54.268],[88.4,40.58]],[[88.494,12.82119906],[88.501,10.167],[88.506,8.65316493],[88.524,10.56571224],[88.535,14.09079941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571213531,[[88.448,10.173],[88.445,21.15251577],[88.422,28.2048879],[88.421,20.354],[88.401,33.91]],[[88.498,12.75849473],[88.499,10.168],[88.514,8.64379153],[88.526,10.56571224],[88.531,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571226443,[[88.454,10.173],[88.446,21.15251577],[88.438,35.58],[88.423,28.2048879],[88.421,20.354]],[[88.498,12.75849473],[88.506,8.6498645],[88.507,10.167],[88.525,10.56571224],[88.531,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571299687,[[88.443,10.174],[88.431,21.14477241],[88.408,48.5618879],[88.4,5.0],[88.385,69.16610988]],[[88.486,12.75002375],[88.487,35.58],[88.503,10.167],[88.52,10.56705048],[88.531,14.09079941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571350535,[[88.458,10.172],[88.44,21.17858733],[88.433,35.58],[88.417,28.23811644],[88.41,5.0]],[[88.499,12.74107747],[88.511,8.68718866],[88.512,45.746],[88.522,10.57062115],[88.533,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571489335,[[88.476,10.17],[88.452,21.17858733],[88.429,48.59011644],[88.424,35.58]],[[88.502,12.72750803],[88.528,10.164],[88.534,8.69483633],[88.539,8.25368087],[88.54,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571507154,[[88.482,10.169],[88.463,21.17858733],[88.44,28.23811644],[88.43,33.91],[88.429,20.352]],[[88.524,12.75373398],[88.535,8.71194075],[88.536,10.163],[88.545,35.58],[88.548,10.56781678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571522464,[[88.468,10.171],[88.461,21.17858733],[88.438,28.23811644],[88.429,20.352],[88.416,33.91]],[[88.516,12.79109816],[88.523,8.71691774],[88.526,10.165],[88.541,10.56781678],[88.545,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571652197,[[88.458,3.66462699],[88.457,10.172],[88.425,28.23811644],[88.411,20.356],[88.407,35.58]],[[88.503,4.03734007],[88.508,10.167],[88.519,8.77751916],[88.531,35.58],[88.534,10.58322861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571670814,[[88.467,3.66462699],[88.466,10.171],[88.426,28.23811644],[88.411,54.266],[88.407,35.58]],[[88.503,4.03734007],[88.515,10.166],[88.531,35.58],[88.533,10.58322861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571713770,[[88.451,3.73908483],[88.44,10.174],[88.41,5.0],[88.407,35.58],[88.404,28.23811644]],[[88.499,4.0412059],[88.515,8.77449969],[88.527,10.58322861],[88.538,14.09829249],[88.55,23.11421268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571733882,[[88.426,3.65951716],[88.425,10.176],[88.389,20.361],[88.387,28.23811644],[88.386,35.58]],[[88.474,3.66354655],[88.475,10.17],[88.485,8.75640259],[88.5,10.58322861],[88.512,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571776921,[[88.454,3.72960841],[88.443,10.174],[88.405,28.23811644],[88.387,33.92],[88.386,35.58]],[[88.505,3.81892071],[88.506,10.167],[88.542,8.72628114],[88.546,10.53348301],[88.558,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571796025,[[88.454,2.03111149],[88.451,10.173],[88.406,20.357],[88.405,28.23811644],[88.387,33.92]],[[88.492,3.81892071],[88.502,10.167],[88.542,8.70248554],[88.545,10.51664603],[88.557,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571824666,[[88.483,2.09801101],[88.482,10.169],[88.437,35.58],[88.433,28.23811644],[88.411,33.92]],[[88.517,3.68348062],[88.528,10.164],[88.547,8.70248554],[88.559,46.09664603],[88.57,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571857891,[[88.469,1.94931614],[88.468,10.171],[88.44,28.23811644],[88.437,35.58],[88.431,20.351]],[[88.513,3.87411165],[88.523,8.74916242],[88.524,10.165],[88.544,10.51664603],[88.555,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571911635,[[88.457,2.12979735],[88.456,10.172],[88.437,35.58],[88.421,28.23811644],[88.399,33.92]],[[88.495,3.85674746],[88.508,8.7439173],[88.512,10.166],[88.528,10.57015231],[88.539,20.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571927545,[[88.471,10.171],[88.458,21.12008948],[88.455,2.11914192],[88.437,35.58],[88.435,28.23811644]],[[88.522,3.73962371],[88.526,10.164],[88.548,8.72253836],[88.549,10.57015231],[88.561,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773571988903,[[88.48,2.05922725],[88.479,10.17],[88.457,21.12008948],[88.434,28.23811644],[88.431,20.351]],[[88.514,3.76463383],[88.527,10.164],[88.55,8.69062723],[88.553,10.56017749],[88.559,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572007018,[[88.472,2.10615899],[88.463,10.172],[88.462,21.12008948],[88.441,35.58],[88.439,28.23811644]],[[88.514,4.00448997],[88.531,8.69062723],[88.547,10.56017749],[88.559,49.67829249],[88.57,41.46743873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572020719,[[88.471,2.10774639],[88.468,10.171],[88.462,21.12008948],[88.441,35.58],[88.439,28.23811644]],[[88.512,4.00448997],[88.521,10.165],[88.528,8.72291795],[88.547,10.56017749],[88.558,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572068861,[[88.454,2.1991634],[88.453,10.173],[88.421,21.12008948],[88.413,35.58],[88.407,20.357]],[[88.49,3.92956966],[88.504,10.167],[88.523,8.72526505],[88.528,10.58508746],[88.54,14.09829249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572086177,[[88.437,2.18337512],[88.436,10.175],[88.413,35.58],[88.407,20.357],[88.403,28.23811644]],[[88.485,3.74201123],[88.486,10.169],[88.511,8.72526505],[88.512,35.58],[88.517,10.58508746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572137425,[[88.421,2.15202028],[88.42,10.177],[88.404,35.58],[88.391,28.23811644],[88.379,20.363]],[[88.466,3.87347056],[88.467,10.171],[88.51,10.57537179],[88.512,20.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572156236,[[88.421,2.15202028],[88.42,10.177],[88.404,35.58],[88.394,28.23811644],[88.379,20.363]],[[88.466,3.87347056],[88.467,10.171],[88.49,8.73741096],[88.5,10.57537179],[88.506,1.96767472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572202776,[[88.387,2.14124472],[88.386,10.181],[88.367,35.58],[88.353,20.369],[88.35,5.0]],[[88.432,3.91452323],[88.433,10.175],[88.477,8.7404445],[88.478,10.55772685],[88.485,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572221186,[[88.4,2.14521688],[88.391,10.18],[88.367,35.58],[88.353,20.369],[88.352,28.23811644]],[[88.441,3.70399778],[88.442,10.174],[88.478,8.7404445],[88.479,10.53954165],[88.485,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572275427,[[88.411,1.90969674],[88.401,10.179],[88.378,35.58],[88.374,28.23811644],[88.373,20.365]],[[88.448,3.72258306],[88.449,10.173],[88.472,8.73377589],[88.487,10.54988435],[88.492,20.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572289041,[[88.407,1.86490173],[88.406,10.178],[88.37,28.23811644],[88.369,35.6],[88.351,20.37]],[[88.445,3.72258306],[88.452,10.173],[88.473,8.73377589],[88.484,10.54988435],[88.492,20.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572363696,[[88.429,1.77194277],[88.42,10.177],[88.389,28.20307277],[88.371,20.365],[88.369,35.6]],[[88.46,3.71826215],[88.479,10.17],[88.497,10.56680083],[88.508,14.09829249],[88.588,49.31779796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572376405,[[88.424,11.92409272],[88.389,28.20307277],[88.371,20.365],[88.369,35.6],[88.344,177.0]],[[88.46,3.71826215],[88.473,8.75262273],[88.48,10.17],[88.493,10.56680083],[88.494,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572394718,[[88.427,10.176],[88.425,1.72027882],[88.391,28.20307277],[88.371,20.365],[88.369,35.6]],[[88.46,3.71826215],[88.479,8.75485397],[88.48,10.17],[88.491,10.56680083],[88.494,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572444377,[[88.383,1.82344088],[88.35,5.0],[88.344,28.18821526],[88.338,35.6],[88.322,33.93]],[[88.442,3.75404044],[88.447,35.6],[88.472,8.72499679],[88.479,10.56680083],[88.489,1.96839816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572457690,[[88.383,1.82344088],[88.36,5.0],[88.35,28.18821526],[88.338,35.6],[88.328,33.93]],[[88.442,3.75404044],[88.447,35.6],[88.454,8.74339365],[88.471,10.56680083],[88.482,14.06002479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572505525,[[88.362,1.87097014],[88.354,35.6],[88.349,28.18821526],[88.328,33.93],[88.327,35.25610988]],[[88.443,3.76287721],[88.468,8.74178473],[88.472,35.6],[88.479,10.55062551],[88.491,14.06002479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572523737,[[88.362,1.87097014],[88.354,35.6],[88.352,28.18821526],[88.33,33.93],[88.329,35.25610988]],[[88.443,3.76287721],[88.471,8.73102256],[88.472,35.6],[88.48,10.53231176],[88.491,14.06002479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572567770,[[88.39,1.68897336],[88.389,35.6],[88.368,28.18821526],[88.346,33.93],[88.345,35.25610988]],[[88.443,3.76287721],[88.465,8.74440485],[88.481,10.55805291],[88.492,49.66002479],[88.572,49.31779796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572586689,[[88.385,1.66130242],[88.384,28.18821526],[88.377,35.6],[88.361,69.18610988],[88.338,49.35855383]],[[88.443,3.76287721],[88.485,8.74813337],[88.495,10.55805291],[88.507,14.06002479],[88.518,21.09015327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572629328,[[88.373,1.71917924],[88.364,35.6],[88.354,28.18821526],[88.331,69.18610988],[88.308,49.35855383]],[[88.443,3.76287721],[88.47,8.74513019],[88.478,10.55805291],[88.489,14.06002479],[88.492,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572656455,[[88.359,1.67937689],[88.358,35.6],[88.346,28.18821526],[88.323,35.25610988],[88.303,33.93]],[[88.433,3.87995113],[88.434,8.72660379],[88.454,10.55805291],[88.465,14.06002479],[88.476,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572706300,[[88.335,1.62728705],[88.324,35.6],[88.314,28.18821526],[88.31,5.0],[88.291,69.19610988]],[[88.418,3.85104745],[88.431,8.72254256],[88.435,10.55805291],[88.447,14.00610655],[88.458,21.09015327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572719211,[[88.3,1.71343833],[88.299,35.6],[88.298,28.18821526],[88.276,33.94],[88.275,35.25610988]],[[88.394,3.85104745],[88.407,8.72254256],[88.415,10.55805291],[88.421,35.6],[88.426,14.00610655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572736013,[[88.329,1.72221718],[88.328,28.18821526],[88.307,33.94],[88.305,35.25610988],[88.3,5.0]],[[88.418,3.71477824],[88.442,8.72254256],[88.446,35.62],[88.452,10.55805291],[88.464,14.00610655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572783153,[[88.358,1.75737504],[88.348,28.19695355],[88.347,35.6],[88.327,33.94],[88.326,35.25610988]],[[88.429,3.71477824],[88.457,8.72254256],[88.471,46.12072109],[88.482,14.02519517],[88.494,21.04144219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572798572,[[88.358,1.75737504],[88.347,35.6],[88.346,28.19695355],[88.324,33.94],[88.323,35.25610988]],[[88.429,3.71477824],[88.447,8.72254256],[88.465,10.52072109],[88.471,35.6],[88.476,14.02519517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572846510,[[88.321,1.74390529],[88.32,5.0],[88.298,62.06578889],[88.294,35.62],[88.274,35.15723611]],[[88.407,3.66116486],[88.439,35.62],[88.443,8.79156284],[88.446,8.24075682],[88.448,10.48973798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773572864430,[[88.321,1.74390529],[88.305,35.62],[88.3,5.0],[88.257,33.94],[88.197,11.32]],[[88.407,3.66116486],[88.443,35.62],[88.483,1.9684594],[88.51,199.06],[88.536,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573008234,[[88.249,1.52093562],[88.243,28.1597377],[88.232,35.62],[88.22,69.15967213],[88.13,91.51914755]],[[88.337,4.01410203],[88.354,8.79838507],[88.36,10.51346676],[88.363,35.62],[88.371,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573028247,[[88.28,1.67751637],[88.277,28.1597377],[88.273,35.62],[88.256,33.96],[88.252,35.19967213]],[[88.362,3.90397885],[88.39,8.78908316],[88.391,35.62],[88.409,10.51346676],[88.422,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573072881,[[88.297,1.5865504],[88.296,63.7797377],[88.28,5.0],[88.274,33.96],[88.273,35.19967213]],[[88.372,3.90397885],[88.395,8.71306073],[88.407,10.51346676],[88.417,35.62],[88.419,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573090599,[[88.301,35.64],[88.287,1.68055144],[88.269,28.1597377],[88.248,14.30958155],[88.247,33.96]],[[88.363,3.84792751],[88.383,8.7643852],[88.384,10.51346676],[88.396,13.9988686],[88.407,20.9983029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573132840,[[88.3,3.33754093],[88.299,35.64],[88.277,28.1597377],[88.26,5.0],[88.255,33.96]],[[88.343,3.69886738],[88.344,0.07129776],[88.373,8.80508217],[88.394,10.51346676],[88.405,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573151865,[[88.3,3.33754093],[88.299,35.64],[88.284,28.1597377],[88.261,35.19967213],[88.26,5.0]],[[88.343,3.87038963],[88.344,0.07129776],[88.371,8.79918912],[88.388,10.51346676],[88.4,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573170178,[[88.299,35.64],[88.285,3.27800295],[88.273,28.1597377],[88.26,5.0],[88.25,35.19967213]],[[88.343,3.87038963],[88.344,0.07129776],[88.374,8.80705048],[88.379,10.55160925],[88.39,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573211913,[[88.27,3.31671452],[88.265,35.64],[88.24,5.0],[88.238,28.1597377],[88.216,33.96]],[[88.323,3.81883149],[88.349,8.79680738],[88.364,10.55160925],[88.375,13.9988686],[88.387,20.9983029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573230631,[[88.27,3.31671452],[88.26,5.0],[88.251,35.64],[88.249,28.1597377],[88.248,14.30958155]],[[88.342,3.93027434],[88.357,35.64],[88.365,8.78811885],[88.374,10.55160925],[88.385,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573279869,[[88.297,3.40802767],[88.267,28.1597377],[88.251,35.64],[88.248,14.30958155],[88.244,69.17967213]],[[88.342,3.93027434],[88.377,10.51790599],[88.385,35.64],[88.388,13.9988686],[88.4,20.9983029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573292573,[[88.297,3.40802767],[88.272,28.1597377],[88.252,33.98],[88.251,35.64],[88.249,35.19967213]],[[88.342,3.93027434],[88.361,8.82216384],[88.372,10.51790599],[88.384,13.9988686],[88.385,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573341221,[[88.294,3.60512482],[88.28,5.0],[88.252,33.98],[88.251,35.64]],[[88.374,3.78424289],[88.387,8.24979847],[88.388,35.64],[88.394,10.51790599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573354233,[[88.294,3.60512482],[88.279,35.64],[88.273,28.1597377],[88.26,5.0],[88.25,35.19967213]],[[88.37,3.91599867],[88.383,8.79260978],[88.388,35.64],[88.394,8.24979847],[88.397,10.51790599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573403674,[[88.3,3.68138035],[88.299,35.64],[88.29,5.0],[88.28,28.1597377],[88.257,69.17967213]],[[88.361,3.89454489],[88.385,8.79559579],[88.397,8.31970296],[88.4,10.51790599],[88.411,13.9988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573421891,[[88.371,3.68432585],[88.37,35.64],[88.363,21.13846882],[88.35,5.0],[88.34,28.18709416]],[[88.422,3.68917047],[88.471,8.81838308],[88.474,1.96869325],[88.477,10.51790599],[88.488,49.70352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573480242,[[88.309,21.13846882],[88.298,3.68979627],[88.286,28.18709416],[88.263,35.19967213],[88.249,49.27954099]],[[88.355,3.82332668],[88.356,0.07139636],[88.397,8.41240949],[88.402,10.51790599],[88.414,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573498557,[[88.302,3.68979627],[88.296,35.64],[88.286,21.13846882],[88.263,28.18709416],[88.242,33.98]],[[88.36,3.82332668],[88.382,8.41240949],[88.388,10.51790599],[88.399,14.06352158],[88.411,21.09528237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573517861,[[88.302,3.68979627],[88.284,21.13846882],[88.282,35.64],[88.261,28.18709416],[88.238,35.19967213]],[[88.36,3.82332668],[88.378,35.64],[88.384,8.41240949],[88.39,10.51790599],[88.401,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573561790,[[88.292,3.80567624],[88.28,21.13846882],[88.264,35.64],[88.258,28.18709416],[88.235,35.19967213]],[[88.353,3.93398948],[88.363,8.41240949],[88.371,10.51790599],[88.378,35.64],[88.383,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573580213,[[88.292,3.80567624],[88.275,21.13846882],[88.264,35.64],[88.252,28.18709416],[88.23,1.96984105]],[[88.348,3.94829631],[88.35,35.64],[88.364,8.41240949],[88.368,10.51790599],[88.379,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573623142,[[88.296,3.80711738],[88.293,31.32946882],[88.27,28.18709416],[88.249,33.97],[88.248,69.90225368]],[[88.352,10.185],[88.359,3.71803308],[88.372,35.64],[88.4,10.52615953],[88.404,1.97004735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573655277,[[88.296,3.73442371],[88.295,21.13846882],[88.272,28.18709416],[88.27,35.64],[88.249,69.16967213]],[[88.37,4.0412706],[88.379,8.49549718],[88.387,10.52615953],[88.398,14.06352158],[88.4,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573734232,[[88.26,3.86539971],[88.254,10.196],[88.242,35.64],[88.241,21.13846882],[88.222,20.4]],[[88.304,3.71019229],[88.305,10.19],[88.321,35.64],[88.353,20.369],[88.354,10.52615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573772754,[[88.26,3.86539971],[88.258,21.13846882],[88.254,10.196],[88.242,35.64],[88.235,28.18709416]],[[88.293,3.94163966],[88.302,10.19],[88.319,8.53539323],[88.321,35.64],[88.335,10.52615953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573910084,[[88.279,21.13846882],[88.272,3.87245995],[88.268,10.194],[88.256,28.18709416],[88.248,14.30958155]],[[88.311,4.03728281],[88.312,10.189],[88.321,35.64],[88.361,10.52615953],[88.372,25.39352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773573960923,[[88.256,3.75296415],[88.253,10.196],[88.251,21.13846882],[88.248,14.30958155],[88.237,35.64]],[[88.3,3.95169084],[88.301,10.19],[88.32,8.56261886],[88.321,35.64],[88.336,10.56236124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574018074,[[88.213,4.02838586],[88.204,21.13846882],[88.198,10.202],[88.188,35.66],[88.181,28.18709416]],[[88.268,3.67361057],[88.303,8.54803052],[88.307,20.38],[88.309,46.22236124],[88.32,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574048299,[[88.222,3.96027199],[88.221,10.2],[88.209,21.13846882],[88.186,28.18709416],[88.179,35.66]],[[88.255,3.67361057],[88.266,10.195],[88.288,8.54803052],[88.295,10.56236124],[88.307,34.44352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574092143,[[88.229,3.93766679],[88.216,10.2],[88.213,21.13846882],[88.19,28.18709416],[88.189,20.407]],[[88.264,3.98238953],[88.267,10.194],[88.281,8.58451517],[88.288,35.66],[88.3,10.56236124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574110360,[[88.217,3.74604792],[88.208,31.33946882],[88.197,35.66],[88.185,28.18709416],[88.162,35.19967213]],[[88.259,4.00764204],[88.26,10.195],[88.284,8.58451517],[88.288,35.66],[88.294,10.56236124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574128888,[[88.217,3.74604792],[88.21,10.201],[88.209,21.13846882],[88.197,35.66],[88.186,28.18709416]],[[88.256,4.00764204],[88.266,10.195],[88.283,8.58451517],[88.288,35.66],[88.295,10.56236124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574212135,[[88.228,3.69344768],[88.227,10.199],[88.221,21.13846882],[88.2,35.66],[88.198,28.18709416]],[[88.284,3.83738021],[88.285,10.192],[88.308,8.55679843],[88.314,35.66],[88.319,10.53331126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574230354,[[88.23,3.70413061],[88.229,10.199],[88.221,21.13846882],[88.206,35.66],[88.198,28.18709416]],[[88.274,4.0578953],[88.281,10.193],[88.304,8.55679843],[88.31,10.53331126],[88.314,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574278800,[[88.244,10.197],[88.241,3.69421024],[88.234,21.13846882],[88.211,28.18709416],[88.206,35.66]],[[88.284,3.73207797],[88.304,10.19],[88.316,8.56943677],[88.32,35.66],[88.322,10.53331126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574296912,[[88.248,3.81006024],[88.247,10.197],[88.231,21.13846882],[88.208,28.18709416],[88.206,35.66]],[[88.284,3.73207797],[88.296,10.191],[88.311,8.56943677],[88.32,35.66],[88.324,10.53331126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574346060,[[88.258,3.87772764],[88.257,10.195],[88.241,21.13846882],[88.218,28.18709416],[88.206,35.66]],[[88.297,3.8888847],[88.307,8.57078194],[88.308,10.19],[88.314,35.66],[88.323,10.55085031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574361586,[[88.254,3.82799096],[88.253,10.196],[88.244,21.13846882],[88.224,20.399],[88.221,28.18709416]],[[88.297,3.8888847],[88.302,10.19],[88.31,8.57042594],[88.314,35.66],[88.328,10.55085031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574409522,[[88.269,3.6779955],[88.268,10.194],[88.251,21.13846882],[88.228,28.18709416],[88.223,20.399]],[[88.305,3.89207693],[88.309,8.57205154],[88.31,35.66],[88.315,10.189],[88.329,10.55085031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574442448,[[88.276,3.6779955],[88.275,10.193],[88.254,21.13846882],[88.245,35.66],[88.231,28.18709416]],[[88.309,3.89207693],[88.31,35.66],[88.323,10.188],[88.343,10.55085031],[88.355,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574506883,[[88.254,3.77671526],[88.234,35.66],[88.228,21.13846882],[88.201,48.59109416],[88.174,35.19967213]],[[88.297,3.8950412],[88.306,8.57927017],[88.31,35.66],[88.324,10.55085031],[88.338,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574541123,[[88.256,3.58965798],[88.255,10.196],[88.237,21.13846882],[88.214,28.18709416],[88.202,20.404]],[[88.282,35.66],[88.291,4.02460733],[88.307,10.19],[88.333,10.55085031],[88.345,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574662724,[[88.255,13.65889577],[88.243,21.13846882],[88.22,84.24709416],[88.139,70.39934427],[88.108,91.51914755]],[[88.293,3.9169088],[88.294,35.66],[88.308,10.19],[88.33,10.55085031],[88.341,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574699162,[[88.255,3.46289577],[88.243,21.13846882],[88.22,63.84709416],[88.197,35.19967213],[88.17,54.27954099]],[[88.293,3.9169088],[88.294,35.66],[88.315,8.63370407],[88.321,10.55900916],[88.333,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574749795,[[88.251,3.44026575],[88.25,10.196],[88.233,21.13846882],[88.22,35.66],[88.208,28.18709416]],[[88.293,3.70919761],[88.296,10.191],[88.301,35.68],[88.323,10.55900916],[88.335,20.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574821058,[[88.236,3.33171204],[88.235,10.198],[88.22,35.66],[88.218,21.13846882],[88.195,28.18709416]],[[88.273,3.86826662],[88.282,10.193],[88.301,35.68],[88.312,10.55624641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574839180,[[88.24,3.29727633],[88.231,10.198],[88.221,21.13846882],[88.22,35.66],[88.199,28.18709416]],[[88.273,3.86826662],[88.283,10.192],[88.296,8.59981475],[88.301,35.68],[88.308,10.55624641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574905735,[[88.228,3.38435079],[88.225,10.199],[88.214,21.21576265],[88.201,35.68],[88.191,28.18709416]],[[88.272,4.04520836],[88.276,10.193],[88.305,8.58647197],[88.306,10.55624641],[88.311,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574923947,[[88.233,3.39087448],[88.211,21.21576265],[88.201,35.68],[88.188,28.18709416],[88.116,158.855]],[[88.269,3.93193036],[88.298,8.58647197],[88.306,10.55624641],[88.311,35.68],[88.317,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574971187,[[88.225,13.49265785],[88.211,21.21576265],[88.201,35.68],[88.188,28.18709416],[88.147,177.0]],[[88.261,3.82687805],[88.278,10.193],[88.285,8.59580005],[88.299,10.55624641],[88.311,49.74352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773574984698,[[88.223,3.41074644],[88.222,21.21576265],[88.201,35.68],[88.199,28.18709416],[88.176,35.19967213]],[[88.272,3.88511606],[88.292,8.59580005],[88.306,10.55624641],[88.318,34.44052158],[88.329,23.08909947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575033738,[[88.25,3.57470949],[88.249,10.196],[88.23,21.21576265],[88.207,28.18709416],[88.204,20.404]],[[88.292,3.93168841],[88.296,10.191],[88.299,8.58481666],[88.317,10.56090198],[88.328,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575052654,[[88.25,3.57470949],[88.241,10.197],[88.235,21.21576265],[88.212,28.18709416],[88.204,20.404]],[[88.287,3.70951451],[88.288,10.192],[88.301,8.58652871],[88.312,10.56090198],[88.323,14.06352158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575101688,[[88.324,10.188],[88.314,35.64],[88.29,5.0],[88.289,14.09317101],[88.278,21.14002959]],[[88.417,35.66],[88.446,20.348],[88.449,1.96912213],[88.494,21.09019049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575138837,[[88.43,10.175],[88.42,10.42185443],[88.409,14.09317101],[88.397,21.14002959],[88.395,35.62]],[[88.478,33.58654675],[88.489,10.169],[88.498,35.62],[88.518,20.331],[88.519,1.96737994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575225003,[[88.535,10.163],[88.522,35.56],[88.515,14.09317101],[88.503,21.14002959]],[[88.572,28.71594655],[88.583,10.158],[88.62,35.56],[88.629,10.53500744],[88.641,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575278256,[[88.544,35.54],[88.542,24.25617101],[88.53,21.14002959],[88.507,28.18707418],[88.488,35.19967213]],[[88.591,28.66862067],[88.592,10.157],[88.637,35.54],[88.639,10.54196014],[88.64,20.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575306379,[[88.486,10.169],[88.482,21.14002959],[88.459,28.18707418],[88.444,35.19967213],[88.441,20.349]],[[88.539,21.5514672],[88.599,20.313],[88.601,10.54196014],[88.603,35.54],[88.613,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575431201,[[88.514,10.166],[88.501,14.00611889],[88.49,21.14002959],[88.473,20.341],[88.467,28.18707418]],[[88.563,14.63412693],[88.564,35.58],[88.577,10.159],[88.598,10.54196014],[88.609,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575478546,[[88.583,10.158],[88.576,35.56],[88.566,13.94148434],[88.555,21.14002959],[88.532,28.18707418]],[[88.629,14.65646981],[88.664,10.149],[88.67,35.54],[88.689,16.27333118],[88.712,10.54196014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575573312,[[88.52,10.165],[88.51,13.92198725],[88.498,21.14002959],[88.482,35.54],[88.475,48.52807418]],[[88.569,7.67472887],[88.578,10.159],[88.61,35.54],[88.615,10.54196014],[88.627,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575635254,[[88.501,14.01681381],[88.49,21.14002959],[88.482,10.17],[88.47,35.56],[88.467,28.03362763]],[[88.537,7.32926305],[88.542,10.163],[88.58,10.56604599],[88.589,20.315],[88.592,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575788295,[[88.511,10.166],[88.492,21.14002959],[88.475,35.56],[88.469,28.03362763],[88.467,20.343]],[[88.543,7.18066708],[88.562,10.16],[88.578,8.36345964],[88.589,10.54525884],[88.595,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575801606,[[88.503,10.167],[88.491,21.14002959],[88.475,35.56],[88.468,28.03362763],[88.467,20.343]],[[88.552,7.18244678],[88.553,10.161],[88.58,8.36345964],[88.588,10.54525884],[88.595,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575856050,[[88.523,10.165],[88.515,21.14002959],[88.492,28.03362763],[88.487,20.338],[88.475,35.56]],[[88.567,7.06288049],[88.578,10.159],[88.591,8.37890326],[88.596,35.56],[88.598,10.55347733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575873864,[[88.508,10.166],[88.498,21.14002959],[88.476,28.03362763],[88.475,35.56],[88.465,20.343]],[[88.557,7.05600491],[88.566,10.16],[88.58,8.40213469],[88.59,10.55347733],[88.596,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575917496,[[88.524,10.165],[88.513,21.14002959],[88.49,28.03362763],[88.485,20.339],[88.475,35.56]],[[88.571,7.07133684],[88.572,10.159],[88.594,8.37971706],[88.596,35.56],[88.603,10.5635591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575936006,[[88.51,10.166],[88.499,21.14002959],[88.476,28.03362763],[88.475,35.56],[88.464,20.343]],[[88.555,7.08647434],[88.556,10.161],[88.573,8.37971706],[88.588,10.5635591],[88.596,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575978252,[[88.486,10.169],[88.475,35.56],[88.472,21.14002959],[88.449,28.03362763],[88.442,22.3150406]],[[88.533,7.10280345],[88.534,10.164],[88.566,8.37971706],[88.572,10.5635591],[88.583,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773575996664,[[88.51,10.166],[88.493,21.14002959],[88.475,35.56],[88.471,28.03362763],[88.463,20.344]],[[88.554,7.10351103],[88.56,10.161],[88.593,8.37971706],[88.596,35.56],[88.598,10.5635591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576014478,[[88.49,10.169],[88.477,21.14002959],[88.475,35.56],[88.454,28.03362763],[88.441,20.349]],[[88.539,7.15663958],[88.54,10.163],[88.573,8.37971706],[88.581,10.5635591],[88.583,20.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576057917,[[88.481,10.17],[88.461,21.14002959],[88.442,20.349],[88.438,63.59362763],[88.415,35.19967213]],[[88.526,7.14923277],[88.529,10.164],[88.531,8.37971706],[88.55,10.5635591],[88.561,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576075931,[[88.453,10.173],[88.443,35.56],[88.437,21.14002959],[88.422,20.353],[88.414,28.03362763]],[[88.504,7.10904205],[88.513,10.166],[88.539,8.37971706],[88.541,10.5635591],[88.547,20.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576125668,[[88.393,10.18],[88.376,35.58],[88.37,5.0],[88.367,21.14002959],[88.352,1.96788613]],[[88.443,7.25944379],[88.444,10.174],[88.48,8.37971706],[88.483,10.5635591],[88.489,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576151602,[[88.349,21.14002959],[88.332,35.58],[88.318,28.03362763],[88.312,20.379],[88.288,35.19967213]],[[88.444,7.43759806],[88.445,8.37971706],[88.462,10.5635591],[88.47,35.58],[88.477,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576212745,[[88.323,10.188],[88.296,21.14002959],[88.287,35.58],[88.283,20.385],[88.28,5.0]],[[88.363,7.33644436],[88.374,10.182],[88.39,8.47048306],[88.396,10.5440972],[88.407,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576225855,[[88.325,10.188],[88.316,21.14002959],[88.293,28.03362763],[88.287,35.58],[88.283,20.385]],[[88.378,7.34495642],[88.38,10.181],[88.397,8.43524948],[88.406,10.58366125],[88.418,13.87495862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576316709,[[88.381,3.64868858],[88.376,21.01642064],[88.353,28.02189419],[88.344,20.371],[88.33,35.19967213]],[[88.432,7.31265747],[88.436,8.43870139],[88.438,35.6],[88.456,10.52220555],[88.468,14.03772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576350258,[[88.29,3.75822059],[88.289,35.6],[88.271,20.388],[88.27,26.01642064],[88.247,28.02189419]],[[88.365,4.02121109],[88.384,35.6],[88.42,20.354],[88.43,21.83220555],[88.453,21.09019049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576450236,[[88.327,3.79722783],[88.326,10.187],[88.321,21.01642064],[88.304,35.62],[88.298,28.02189419]],[[88.365,3.97748725],[88.374,35.6],[88.38,10.181],[88.403,10.55204479],[88.415,14.03772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576492175,[[88.273,3.88899113],[88.257,21.01642064],[88.246,35.62],[88.24,5.0],[88.234,28.02189419]],[[88.319,4.08330544],[88.328,10.187],[88.36,8.47491082],[88.365,20.367],[88.366,10.55204479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576537103,[[88.282,3.83916716],[88.281,10.193],[88.264,21.01642064],[88.241,28.02189419],[88.22,25.4]],[[88.324,4.07495594],[88.331,10.187],[88.35,8.47491082],[88.353,10.55204479],[88.356,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576555016,[[88.28,3.83916716],[88.265,10.195],[88.264,21.01642064],[88.242,28.02189419],[88.219,91.21967213]],[[88.316,4.07495594],[88.317,10.189],[88.34,8.47491082],[88.353,10.55204479],[88.356,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576573839,[[88.268,3.83916716],[88.267,10.194],[88.257,21.01642064],[88.234,28.02189419],[88.219,56.02]],[[88.31,3.86463369],[88.311,10.189],[88.338,8.47491082],[88.344,10.55204479],[88.356,49.65772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576629173,[[88.242,3.88874772],[88.241,10.197],[88.233,35.62],[88.222,21.01642064],[88.2,28.02189419]],[[88.29,10.192],[88.299,3.89272919],[88.326,8.41655168],[88.327,20.375],[88.331,10.55979107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576725163,[[88.24,3.92830514],[88.239,14.13946618],[88.228,21.01642064],[88.217,35.64],[88.205,28.02189419]],[[88.287,4.15107616],[88.307,35.64],[88.323,10.58328848],[88.329,20.375],[88.335,14.03772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576838747,[[88.276,3.80489801],[88.275,10.193],[88.259,14.13946618],[88.248,21.01642064],[88.233,20.397]],[[88.309,4.04332094],[88.323,35.64],[88.324,10.188],[88.345,10.58328848],[88.356,14.03772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576882288,[[88.287,3.60588021],[88.286,10.192],[88.276,14.13946618],[88.264,21.01642064],[88.249,35.66]],[[88.331,3.97379459],[88.332,10.187],[88.356,35.66],[88.363,10.58328848],[88.373,20.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576962857,[[88.258,4.71689043],[88.24,21.01642064],[88.218,28.02189419],[88.21,25.402],[88.174,177.0]],[[88.314,8.40477467],[88.329,10.58328848],[88.331,20.375],[88.332,35.66],[88.366,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773576975771,[[88.237,4.69586181],[88.236,10.198],[88.219,21.01642064],[88.2,5.0],[88.198,35.66]],[[88.284,10.192],[88.298,8.40477467],[88.313,10.58328848],[88.325,14.03772084],[88.328,20.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577079660,[[88.262,10.195],[88.256,4.72847276],[88.246,21.01642064],[88.229,20.398],[88.223,28.02189419]],[[88.318,10.188],[88.328,8.41907786],[88.33,35.66],[88.337,10.57391501],[88.348,14.03772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577117891,[[88.296,4.67903549],[88.295,10.191],[88.274,21.01642064],[88.251,28.02189419],[88.249,20.393]],[[88.327,35.66],[88.34,10.186],[88.374,1.97049356],[88.376,10.57391501],[88.387,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577174342,[[88.271,4.76278319],[88.27,10.194],[88.269,21.01642064],[88.246,28.02189419],[88.228,56.058]],[[88.319,10.188],[88.331,8.40294808],[88.341,35.66],[88.349,10.57391501],[88.361,14.03772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577192558,[[88.254,4.78370052],[88.246,10.197],[88.245,21.01642064],[88.228,35.66],[88.222,28.02189419]],[[88.299,10.191],[88.33,8.40294808],[88.339,10.57391501],[88.341,35.66],[88.343,20.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577205566,[[88.259,4.77136328],[88.248,21.01642064],[88.228,35.66],[88.225,28.02189419],[88.202,35.19967213]],[[88.332,8.40294808],[88.341,35.66],[88.343,20.372],[88.344,10.57391501],[88.355,14.03772084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577334260,[[88.276,4.29908656],[88.266,21.16753561],[88.243,28.19496564],[88.231,20.397],[88.221,35.19967213]],[[88.321,35.66],[88.359,8.4087468],[88.361,10.57391501],[88.364,1.97078928],[88.372,14.11078841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577394095,[[88.26,31.36253561],[88.257,35.66]],[[88.312,10.189],[88.321,35.66],[88.348,10.59133915],[88.359,14.11078841],[88.368,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577475472,[[88.246,4.29888402],[88.229,31.36653561],[88.216,35.66],[88.206,28.19496564],[88.183,35.19967213]],[[88.278,10.193],[88.309,8.41696255],[88.311,35.66],[88.316,10.59414169],[88.327,14.1249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577502300,[[88.27,4.19630788],[88.261,10.195],[88.246,21.16753561],[88.241,35.66],[88.223,28.19496564]],[[88.312,10.189],[88.33,35.66],[88.351,30.96414169],[88.362,14.1249375],[88.364,1.97078928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577608599,[[88.334,10.187],[88.333,4.40127841],[88.304,21.16753561],[88.29,5.0],[88.287,20.384]],[[88.372,35.66],[88.388,10.18],[88.414,22.3246125],[88.415,10.59414169],[88.427,14.1249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577642725,[[88.341,4.49389153],[88.34,10.186],[88.323,21.16753561],[88.301,28.19496564],[88.296,35.64]],[[88.372,35.66],[88.389,8.38515251],[88.393,10.18],[88.405,10.56667931],[88.414,1.9696125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577707885,[[88.339,4.39430727],[88.338,10.186],[88.33,21.16753561],[88.307,48.57496564],[88.284,35.19967213]],[[88.373,0.07141156],[88.389,10.18],[88.4,8.36555483],[88.405,35.64],[88.414,1.96945087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577726900,[[88.373,4.32824936],[88.369,14.06054436],[88.358,21.16753561],[88.341,35.62],[88.335,28.19496564]],[[88.419,35.64],[88.454,1.9687378],[88.46,10.56667931],[88.471,14.1249375],[88.483,21.09019049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577840786,[[88.337,4.3990815],[88.334,10.187],[88.315,21.16753561],[88.313,35.62],[88.292,28.19496564]],[[88.375,10.182],[88.416,8.38084081],[88.418,20.354],[88.419,35.64],[88.421,10.56667931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577869115,[[88.327,4.44257866],[88.326,10.187],[88.319,21.16753561],[88.297,28.19496564],[88.284,20.385]],[[88.379,10.181],[88.401,8.34574424],[88.402,35.64],[88.414,10.53822712],[88.425,34.4779375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577904439,[[88.337,4.50151843],[88.336,10.186],[88.329,21.16753561],[88.306,28.19496564],[88.284,20.385]],[[88.382,10.181],[88.397,8.34574424],[88.402,35.64],[88.413,10.53822712],[88.425,34.4779375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577977593,[[88.371,4.48980166],[88.362,21.16753561],[88.356,10.184],[88.339,28.19496564],[88.331,35.62]],[[88.41,10.178],[88.429,8.33382356],[88.446,10.53822712],[88.45,20.347],[88.457,14.1249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773577996007,[[88.371,4.48980166],[88.358,21.16753561],[88.356,10.184],[88.335,28.19496564],[88.331,35.62]],[[88.403,10.179],[88.433,8.33382356],[88.442,10.53822712],[88.45,20.347],[88.454,14.1249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578040142,[[88.371,4.48980166],[88.361,21.16753561],[88.36,10.184],[88.338,63.81496564],[88.315,35.19967213]],[[88.403,10.179],[88.427,8.38704598],[88.437,10.53822712],[88.449,14.1249375],[88.45,20.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578058053,[[88.364,4.522015],[88.363,10.183],[88.36,21.16753561],[88.338,63.81496564],[88.323,20.376]],[[88.412,10.178],[88.426,8.38353851],[88.438,10.53822712],[88.449,14.1249375],[88.45,20.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578100991,[[88.363,4.62265305],[88.36,21.16753561],[88.354,10.184],[88.338,35.62],[88.337,28.19496564]],[[88.41,10.178],[88.433,8.36450385],[88.437,10.56918567],[88.448,14.1249375],[88.45,20.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578121311,[[88.345,4.62465681],[88.344,21.16753561],[88.321,28.19496564],[88.314,35.62],[88.299,20.382]],[[88.415,35.62],[88.439,8.33417667],[88.445,10.56918567],[88.453,20.346],[88.456,14.1249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578228308,[[88.374,4.32882817],[88.365,10.183],[88.344,21.15050189],[88.336,35.64],[88.321,28.19964942]],[[88.414,10.177],[88.437,35.64],[88.452,20.347],[88.454,1.96870996],[88.465,10.51408708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578251138,[[88.374,3.36520053],[88.372,10.182],[88.365,21.15050189],[88.342,28.19964942],[88.336,35.64]],[[88.413,0.42661606],[88.423,10.176],[88.43,8.31705413],[88.437,35.64],[88.444,10.51408708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578385050,[[88.404,3.97148158],[88.402,0.0714013],[88.399,21.15050189],[88.376,28.19964942]],[[88.438,35.62],[88.446,0.68119689],[88.463,10.172],[88.485,10.55983407],[88.488,1.96801412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578442586,[[88.341,4.00642266],[88.333,10.187],[88.314,21.15050189],[88.298,35.62],[88.291,28.19964942]],[[88.37,0.07141666],[88.374,3.84313303],[88.377,10.182],[88.418,8.34197005],[88.421,10.51044535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578500029,[[88.243,3.7101331],[88.23,10.198],[88.213,21.15050189],[88.21,5.0],[88.208,35.64]],[[88.282,10.193],[88.283,3.74746157],[88.322,8.31474334],[88.323,35.64],[88.326,20.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578534058,[[88.118,3.66379354],[88.117,20.424],[88.113,21.15050189],[88.11,5.0],[88.09,28.19964942]],[[88.223,3.78125299],[88.254,35.64],[88.286,21.71653687],[88.287,20.385],[88.298,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578562489,[[88.174,3.67113705],[88.156,21.15050189],[88.133,28.19964942],[88.117,20.424],[88.087,49.27954099]],[[88.221,3.94970566],[88.23,10.199],[88.242,8.4464757],[88.254,35.64],[88.255,10.40653687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578641753,[[88.213,14.2043796],[88.195,21.15050189],[88.172,28.19964942],[88.154,20.415]],[[88.248,3.77083431],[88.267,10.194],[88.278,8.36650943],[88.279,35.66],[88.29,10.40653687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578660566,[[88.196,12.30620792],[88.183,10.204],[88.164,35.66],[88.139,28.19964942],[88.127,20.421]],[[88.254,10.196],[88.278,8.37821199],[88.284,10.52169754],[88.296,35.66],[88.297,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578718713,[[88.229,5.99036425],[88.19,5.0],[88.174,35.66],[88.163,20.413],[88.149,28.2252192]],[[88.295,35.66],[88.325,8.35079901],[88.336,10.51534832],[88.349,13.9582076],[88.362,21.02734018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578742442,[[88.181,6.0345165],[88.18,10.204],[88.148,35.66],[88.141,21.0206467],[88.119,28.2252192]],[[88.228,10.199],[88.275,20.387],[88.281,10.51534832],[88.291,16.87981172],[88.292,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578811296,[[88.225,6.05019963],[88.213,10.201],[88.206,21.0206467],[88.183,28.2252192],[88.179,20.409]],[[88.265,10.195],[88.286,16.87973801],[88.288,35.66],[88.298,10.4996312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578829906,[[88.225,6.05174881],[88.224,10.199],[88.209,21.0206467],[88.186,28.2252192],[88.177,20.41]],[[88.267,10.194],[88.277,35.66],[88.294,8.29090733],[88.298,10.4996312],[88.309,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578917285,[[88.25,6.1287901],[88.249,10.196],[88.229,21.0206467],[88.22,5.0],[88.214,35.68]],[[88.297,35.68],[88.305,10.19],[88.328,8.29006628],[88.329,10.5574189],[88.34,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773578931788,[[88.214,6.14414199],[88.206,10.201],[88.198,21.0206467],[88.189,35.68],[88.176,20.41]],[[88.265,10.195],[88.293,8.57597141],[88.296,8.29342816],[88.297,35.68],[88.304,10.5574189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579033289,[[88.216,5.92033834],[88.206,10.201],[88.188,21.0206467],[88.168,35.68],[88.167,20.412]],[[88.257,10.196],[88.291,8.58493792],[88.292,35.68],[88.303,10.5574189],[88.312,20.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579054307,[[88.216,5.92033834],[88.213,10.201],[88.194,21.0206467],[88.171,28.2252192],[88.168,35.68]],[[88.264,10.195],[88.281,8.58493792],[88.291,10.5574189],[88.292,35.68],[88.303,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579072718,[[88.21,5.98335841],[88.201,10.202],[88.193,21.0206467],[88.17,28.2252192],[88.168,35.68]],[[88.247,10.197],[88.261,8.60547527],[88.281,10.5574189],[88.292,70.0212076],[88.304,21.02734018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579122254,[[88.233,6.08186926],[88.232,10.198],[88.207,21.0206467],[88.203,35.68],[88.187,20.408]],[[88.28,10.193],[88.285,8.60798426],[88.292,35.68],[88.302,10.5574189],[88.313,20.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579135165,[[88.227,6.06834987],[88.226,10.199],[88.209,21.0206467],[88.203,35.68],[88.187,20.408]],[[88.269,10.194],[88.284,8.60798426],[88.29,8.26862634],[88.292,35.68],[88.298,10.5574189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579183705,[[88.202,21.0206467],[88.19,35.68],[88.178,28.2252192],[88.164,20.413]],[[88.297,17.46565293],[88.299,35.68],[88.306,10.5574189],[88.317,13.9582076],[88.329,21.02734018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579201921,[[88.236,5.94696117],[88.226,10.199],[88.19,35.68],[88.186,20.408],[88.177,28.2252192]],[[88.28,10.193],[88.296,8.62802313],[88.298,8.8376298],[88.299,35.68],[88.31,10.5574189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579254463,[[88.229,5.82083729],[88.222,10.199],[88.192,21.14626616],[88.17,28.2252192],[88.167,35.68]],[[88.276,10.193],[88.288,8.6739932],[88.294,35.68],[88.296,10.57163267],[88.307,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579272668,[[88.236,5.82096481],[88.235,10.198],[88.205,21.14626616],[88.185,20.408],[88.182,28.2252192]],[[88.275,10.193],[88.289,8.6739932],[88.294,35.68],[88.301,10.57163267],[88.313,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579352036,[[88.289,10.192],[88.286,1.79482093],[88.26,21.14626616],[88.245,20.394],[88.237,28.2252192]],[[88.313,35.68],[88.321,3.70699965],[88.346,10.185],[88.349,10.57163267],[88.36,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579380471,[[88.275,3.72911248],[88.274,10.193],[88.229,35.66],[88.222,20.399],[88.221,28.2252192]],[[88.311,3.8101055],[88.333,8.75419544],[88.334,10.187],[88.335,10.59089638],[88.338,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579441718,[[88.272,3.93809403],[88.271,10.194],[88.241,21.16025978],[88.22,20.4],[88.218,28.2252192]],[[88.323,3.71798884],[88.324,10.188],[88.328,8.67269068],[88.329,35.66],[88.343,10.59327798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579454942,[[88.27,3.91842955],[88.261,10.195],[88.24,21.16025978],[88.22,20.4],[88.217,28.2252192]],[[88.316,3.56423074],[88.326,8.67269068],[88.329,35.66],[88.34,10.59327798],[88.352,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579473256,[[88.261,3.91842955],[88.26,10.195],[88.22,20.4]],[[88.305,3.5925387],[88.314,10.189],[88.329,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579520278,[[88.222,3.95675453],[88.213,10.201],[88.183,35.68],[88.173,20.411],[88.171,1.97079486]],[[88.262,3.26381918],[88.263,10.195],[88.288,8.67480737],[88.296,10.59327798],[88.303,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579533788,[[88.222,3.95675453],[88.205,10.201],[88.192,21.15391693],[88.181,35.68],[88.173,20.411]],[[88.25,10.196],[88.251,3.29668903],[88.279,8.67480737],[88.287,10.59327798],[88.298,13.9582076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579585530,[[88.208,3.84885709],[88.207,10.201],[88.194,21.15391693],[88.179,35.68],[88.171,28.2252192]],[[88.249,3.24238482],[88.25,10.196],[88.261,8.71484993],[88.279,10.59327798],[88.286,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579663317,[[88.289,3.67195189],[88.259,21.15391693],[88.236,28.2252192],[88.235,20.396],[88.233,35.68]],[[88.323,3.20726348],[88.332,35.66],[88.341,10.186],[88.363,10.59327798],[88.375,34.3222076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579705152,[[88.313,3.97090503],[88.303,10.19],[88.28,21.15391693],[88.261,35.64],[88.257,28.01661968]],[[88.342,0.0715146],[88.353,3.23268368],[88.359,10.184],[88.363,35.66],[88.39,10.52703228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579733475,[[88.326,3.89882363],[88.314,10.189],[88.311,35.64],[88.29,21.09112198],[88.267,28.12149598]],[[88.363,3.11369878],[88.366,10.183],[88.396,8.50315586],[88.397,35.64],[88.403,10.55307104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579780842,[[88.313,10.189],[88.312,3.9013274],[88.302,21.09112198],[88.279,28.12149598],[88.256,35.19967213]],[[88.359,2.80883355],[88.379,8.50796297],[88.383,35.64],[88.386,10.55606887],[88.397,14.07076139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579803359,[[88.314,4.02926181],[88.313,10.189],[88.293,21.09112198],[88.292,35.64],[88.27,48.50949598]],[[88.363,2.57892338],[88.364,10.183],[88.39,8.53112665],[88.395,10.55606887],[88.404,20.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579870627,[[88.308,3.85738116],[88.3,10.19],[88.261,28.12149598],[88.246,35.64],[88.24,20.395]],[[88.35,2.65139154],[88.355,10.184],[88.38,8.48451761],[88.386,10.56911107],[88.398,14.07076139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579888247,[[88.306,3.85738116],[88.297,10.191],[88.282,21.11965567],[88.264,35.64],[88.26,20.391]],[[88.349,2.6066998],[88.381,8.48451761],[88.388,30.93011107],[88.394,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579908363,[[88.262,3.89648575],[88.251,10.196],[88.228,35.66],[88.221,21.11965567],[88.198,28.2023157]],[[88.303,2.16314463],[88.304,10.19],[88.33,35.66],[88.35,10.54133832],[88.362,14.07076139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579967926,[[88.228,3.78823775],[88.217,10.2],[88.195,21.11965567],[88.189,35.66],[88.185,20.408]],[[88.269,2.41530103],[88.27,10.194],[88.296,8.65220589],[88.299,10.54133832],[88.311,14.07076139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773579988143,[[88.202,3.83111446],[88.193,10.203],[88.166,21.11965567],[88.145,35.66],[88.143,28.2023157]],[[88.246,3.78964181],[88.272,8.65220589],[88.274,35.66],[88.279,10.54133832],[88.302,21.10614208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580037395,[[88.125,3.92406502],[88.105,56.79965567],[88.1,5.0],[88.082,28.2023157],[88.075,1.97404807]],[[88.199,3.82681308],[88.22,8.65220589],[88.221,10.54133832],[88.231,35.66],[88.233,14.07076139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580051199,[[88.091,4.05479307],[88.028,35.6504726],[88.025,1.97482103],[88.022,35.68],[88.005,28.2023157]],[[88.175,4.00491856],[88.176,8.65220589],[88.177,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580110848,[[88.078,3.72421341],[88.073,21.11965567],[88.068,35.68],[88.05,28.2023157],[88.027,35.19967213]],[[88.161,3.97790049],[88.167,8.59593081],[88.175,10.54133832],[88.178,35.68],[88.187,14.07076139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580124166,[[88.051,3.72421341],[88.042,35.68],[88.04,21.11965567],[88.017,28.2023157],[87.994,35.19967213]],[[88.132,3.97790049],[88.139,8.59593081],[88.145,10.54133832],[88.156,14.07076139],[88.158,1.97529743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580173217,[[87.789,7.92931416],[87.731,1.98147774],[87.73,20.70455352],[87.719,35.72],[87.707,48.7193157]],[[87.874,35.72],[87.893,20.474],[87.916,10.351195],[87.928,13.80159334],[87.939,21.10614208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580195332,[[87.809,7.94848592],[87.808,14.76868118],[87.752,20.70455352],[87.75,5.0],[87.731,22.49247774]],[[87.84,10.243],[87.881,35.72],[87.896,8.29043609],[87.897,20.473],[87.905,10.351195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580242274,[[87.719,8.06069686],[87.708,10.258],[87.693,20.70455352],[87.671,28.27880957],[87.67,1.98299638]],[[87.811,20.493],[87.815,8.62879796],[87.816,35.74],[87.819,10.351195],[87.831,13.80159334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580264596,[[87.682,4.06519762],[87.621,21.20751996],[87.611,20.54],[87.596,28.27880957],[87.59,1.98486823]],[[87.746,10.254],[87.749,35.76],[87.753,0.17340749],[87.816,10.351195],[87.829,13.80159334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580283896,[[87.731,4.06519762],[87.728,10.256],[87.699,35.74],[87.669,20.526],[87.656,28.27880957]],[[87.783,10.249],[87.803,0.30153057],[87.84,8.74951235],[87.841,44.09102582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580335832,[[87.563,9.24110559],[87.529,35.8],[87.524,1.98657917],[87.483,200.5],[87.464,177.0]],[[87.65,10.265],[87.693,35.8],[87.727,10.28877221],[87.738,20.51],[87.74,13.74819499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580357337,[[87.669,9.39826283],[87.614,35.78],[87.6,293.0],[87.559,177.0],[87.542,171.271]],[[87.709,10.258],[87.771,20.502],[87.783,19.72355082],[87.786,35.78],[87.795,13.74819499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580415588,[[87.787,8.41862092],[87.785,10.249],[87.747,20.99153006],[87.729,35.8],[87.727,20.513]],[[87.848,10.242],[87.885,16.95590243],[87.886,35.8],[87.887,10.28877221],[87.897,20.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580436307,[[87.764,8.44062954],[87.759,10.252],[87.739,20.99153006],[87.725,20.513],[87.717,27.9229722]],[[87.815,10.246],[87.859,17.11644529],[87.861,10.28877221],[87.862,20.481],[87.872,13.74819499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580490442,[[87.788,8.37827213],[87.759,20.99153006],[87.743,20.509],[87.736,27.9229722],[87.734,35.82]],[[87.835,10.244],[87.842,35.8],[87.851,8.56377169],[87.872,10.28877221],[87.879,20.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580505166,[[87.732,8.33598375],[87.724,10.256],[87.719,20.99153006],[87.709,35.82],[87.696,27.9229722]],[[87.785,10.249],[87.786,35.82],[87.82,8.56746359],[87.826,10.28877221],[87.837,13.74819499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580557924,[[87.727,8.31894253],[87.69,5.0],[87.673,27.9229722],[87.664,20.527],[87.65,35.19967213]],[[87.79,10.249],[87.822,35.82],[87.844,10.28877221],[87.855,13.74819499],[87.867,20.62229249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580574536,[[87.777,8.34802985],[87.776,10.25],[87.718,20.515],[87.708,27.9229722],[87.682,35.19967213]],[[87.822,35.82],[87.824,10.245],[87.867,8.40047771],[87.873,30.76777221],[87.924,27.49638999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580626891,[[87.81,8.33392927],[87.809,10.246],[87.762,20.504],[87.75,27.9229722],[87.74,35.84]],[[87.858,10.241],[87.869,8.73271126],[87.873,8.44652373],[87.874,35.84],[87.885,10.47409774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580654613,[[87.809,8.40362508],[87.808,10.247],[87.77,5.0],[87.761,56.324],[87.747,27.9229722]],[[87.858,10.241],[87.863,35.82],[87.898,8.38475756],[87.899,20.473],[87.9,10.47409774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580709053,[[87.604,3.86972259],[87.559,20.552],[87.557,1.98568368],[87.517,28.09479807],[87.502,159.956]],[[87.673,10.262],[87.674,1.66280064],[87.718,20.515],[87.729,16.88572274],[87.73,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580742185,[[87.628,3.94115487],[87.59,35.86],[87.577,20.548]],[[87.722,1.91999839],[87.723,35.86],[87.738,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580748296,[[87.628,3.94115487],[87.617,10.269],[87.58,5.0],[87.574,20.548],[87.572,28.09479807]],[[87.674,10.262],[87.687,1.91608832],[87.715,8.72242005],[87.718,10.42755283],[87.723,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580807245,[[87.662,3.85152132],[87.661,10.264],[87.62,5.0],[87.61,35.86],[87.603,20.542]],[[87.707,10.258],[87.71,1.66893014],[87.755,20.506],[87.771,19.07733155],[87.786,13.90332778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580835667,[[87.643,3.70765988],[87.642,35.86],[87.638,20.533],[87.628,28.31343314],[87.605,35.19967213]],[[87.732,1.63474699],[87.773,8.70560359],[87.774,46.28755283],[87.786,13.90332778],[87.797,20.62229249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580895611,[[87.673,3.67142085],[87.663,10.263],[87.625,20.536],[87.608,28.31343314],[87.59,5.0]],[[87.712,1.49483669],[87.717,10.257],[87.729,8.67931465],[87.749,10.45641722],[88.024,139.988686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580914221,[[87.636,3.81859778],[87.589,28.31343314],[87.578,20.547],[87.566,35.19967213],[87.548,49.27954099]],[[87.689,1.39470048],[87.71,8.70717659],[87.711,35.88],[87.725,10.45641722],[87.737,13.90332778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580976883,[[87.598,3.89124716],[87.553,20.553],[87.521,28.31343314],[87.51,35.88],[87.489,35.19967213]],[[87.664,1.88179459],[87.686,10.44033983],[87.691,8.67345545],[87.693,20.521],[87.701,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773580991502,[[87.643,20.532],[87.63,28.31343314],[87.605,35.88],[87.604,35.19967213],[87.577,49.27954099]],[[87.749,13.08912181],[87.75,35.88],[87.756,10.253],[87.804,200.74],[87.806,10.44033983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581062339,[[87.764,10.252],[87.73,5.0],[87.724,20.513],[87.718,35.86],[87.705,28.31343314]],[[87.814,13.12308613],[87.826,10.245],[87.842,17.13356604],[87.845,35.86],[87.846,10.3897108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581088364,[[87.718,35.86],[87.71,5.0],[87.708,20.517],[87.696,28.31343314],[87.673,35.19967213]],[[87.805,13.07327934],[87.826,8.65233468],[87.829,8.45214599],[87.83,10.3897108],[87.831,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581153417,[[87.68,5.0],[87.677,28.31343314],[87.672,35.88],[87.654,35.19967213],[87.631,49.27954099]],[[87.78,7.87963816],[87.787,35.88],[87.8,8.46069489],[87.807,10.3897108],[87.818,13.90332778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581178838,[[87.705,20.518],[87.691,35.88],[87.676,28.31343314],[87.647,35.19967213],[87.617,249.75954099]],[[87.808,7.44891887],[87.809,35.88],[87.845,8.48803806],[87.846,10.3897108],[87.86,13.90332778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581233591,[[87.841,3.84101914],[87.82,20.491],[87.816,21.06902031],[87.796,35.84],[87.792,28.31343314]],[[87.926,4.04287936],[87.944,1.98062629],[87.947,35.84],[87.951,8.59132144],[87.97,10.3897108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581259409,[[87.888,3.6077618],[87.878,21.06902031],[87.854,28.31343314],[87.825,159.366],[87.817,159.382]],[[87.976,18.52361378],[87.997,10.225],[88.006,10.48215933],[88.018,13.90332778],[88.029,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581282743,[[87.907,10.235],[87.866,21.06902031],[87.861,20.481],[87.86,5.0],[87.843,64.13343314]],[[87.957,24.40557659],[87.958,35.82],[87.969,10.228],[87.989,10.5160901],[88.001,34.35232778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581374213,[[87.818,10.245],[87.802,21.06902031],[87.782,20.5],[87.779,28.31343314],[87.775,35.84]],[[87.865,24.27939517],[87.866,35.84],[87.907,10.55777824],[87.919,13.90332778],[87.93,41.08729249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581412737,[[87.859,10.241],[87.827,21.06902031],[87.821,35.84],[87.819,20.491],[87.803,28.31343314]],[[87.918,24.16479529],[87.919,46.074],[87.953,10.55777824],[87.965,14.01208147],[88.001,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581518524,[[87.795,10.248],[87.766,35.84],[87.763,20.504],[87.756,21.20410993],[87.736,177.0]],[[87.847,24.29159038],[87.848,10.242],[87.852,35.84],[87.892,20.474],[87.901,10.52292153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581546850,[[87.734,10.255],[87.716,35.86],[87.692,21.20410993],[87.685,20.522],[87.661,28.31343314]],[[87.788,24.44595159],[87.789,10.249],[87.822,8.48653508],[87.823,35.86],[87.849,10.52292153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581645728,[[87.638,68.72024276],[87.621,35.86],[87.551,20.554],[87.529,200.5],[87.525,28.20125759]],[[87.752,35.86],[87.753,1.98459091],[87.768,8.65081537],[87.769,8.25760448],[87.77,30.9912573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581663541,[[87.641,68.79988106],[87.639,10.266],[87.626,35.88],[87.586,1.98489087],[87.583,293.0]],[[87.699,10.259],[87.705,35.88],[87.74,10.4882573],[87.751,14.01208147],[87.762,20.88736244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581737596,[[87.681,45.76609233],[87.68,3.12198783],[87.673,35.86],[87.671,10.263],[87.617,20.538]],[[87.74,3.12198783],[87.749,35.86],[87.783,10.48525809],[87.784,1.98396862],[87.786,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581760526,[[87.701,9.85091117],[87.69,3.11762741],[87.66,35.88],[87.656,21.20701352],[87.63,28.13711524]],[[87.75,3.11762741],[87.758,35.88],[87.781,8.66755181],[87.784,1.98396862],[87.786,10.48525809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581825367,[[87.682,8.41618033],[87.673,10.262],[87.66,3.12099061],[87.622,20.537],[87.607,35.88]],[[87.72,3.12099061],[87.724,46.136],[87.768,10.50222873],[87.773,31.912],[87.784,14.01208147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581864092,[[87.658,8.38265406],[87.65,3.1181123],[87.62,20.537],[87.596,28.13711524],[87.543,11.41]],[[87.701,10.259],[87.71,3.1181123],[87.723,8.69692034],[87.724,35.88],[87.748,10.50222873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581915242,[[87.643,8.40745222],[87.639,10.266],[87.63,3.12243838],[87.596,28.13711524],[87.593,20.544]],[[87.689,10.26],[87.69,3.12243838],[87.716,8.67202188],[87.723,10.49393516],[87.728,20.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581935763,[[87.645,8.46463883],[87.62,3.12243838],[87.591,20.544],[87.581,28.41502549],[87.554,35.19967213]],[[87.68,3.12243838],[87.714,8.70140902],[87.723,35.9],[87.724,10.49393516],[87.774,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773581953076,[[87.413,4.37294473],[87.41,7.85047285],[87.377,35.92],[87.36,7.85047285],[87.356,20.6]],[[87.596,20.543],[87.637,10.34933648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582013419,[[87.377,4.06701227],[87.326,20.607],[87.313,35.92],[87.311,470.0],[87.302,1.99137642]],[[87.426,10.292],[87.437,0.62628241],[87.44,7.83463389],[87.447,35.92],[87.477,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582033328,[[87.372,3.92005758],[87.33,7.85741182],[87.295,35.92]],[[87.429,1.00624624],[87.45,7.85741182],[87.455,8.7304487],[87.456,35.92],[87.473,10.32849497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582094387,[[87.439,10.291],[87.42,3.13827985],[87.389,35.94],[87.383,20.595],[87.36,28.27094008]],[[87.47,14.36736782],[87.48,3.13827985],[87.493,10.285],[87.505,35.94],[87.526,10.41095303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582122614,[[87.403,10.295],[87.38,3.13827985],[87.359,35.94],[87.35,20.603],[87.345,28.47904711]],[[87.44,17.39749793],[87.452,10.289],[87.462,8.70185141],[87.463,35.94],[87.482,10.41095303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582212787,[[87.435,10.291],[87.413,35.96],[87.396,20.592],[87.353,205.47904711]],[[87.47,8.99006775],[87.48,3.13498223],[87.491,10.285],[87.518,8.63494043],[87.519,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582243212,[[87.415,10.294],[87.39,3.13498223],[87.373,20.598],[87.359,35.96],[87.345,28.47904711]],[[87.449,8.90852516],[87.45,3.13498223],[87.47,10.287],[87.49,16.94138608],[87.491,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582309172,[[87.53,10.28],[87.51,3.1363523],[87.49,35.96],[87.458,20.578],[87.453,21.33940487]],[[87.57,28.22276711],[87.586,35.98],[87.607,10.271],[87.642,1.98721444],[87.65,10.48666989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582343198,[[87.49,3.13135664],[87.482,20.572],[87.48,35.98],[87.478,21.33940487],[87.455,28.47904711]],[[87.539,22.99851964],[87.55,3.13135664],[87.582,16.79234208],[87.583,35.98],[87.596,10.48666989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582428283,[[87.527,3.2619558],[87.51,3.13541342],[87.495,35.96],[87.48,20.572],[87.479,21.33940487]],[[87.569,13.16569128],[87.57,3.13541342],[87.589,10.273],[87.598,35.96],[87.606,0.57097179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582467605,[[87.558,10.277],[87.556,5.06900556],[87.54,3.12804837],[87.525,35.96],[87.524,21.33940487]],[[87.59,13.91465319],[87.606,0.57097179],[87.609,35.96],[87.61,10.271],[87.641,10.48666989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582536265,[[87.599,8.85289667],[87.598,10.272],[87.58,3.12353936],[87.567,21.33940487],[87.566,35.92]],[[87.639,15.24530509],[87.64,3.12353936],[87.651,35.92],[87.657,10.265],[87.678,1.98610865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582573586,[[87.582,10.274],[87.571,9.5765002],[87.57,3.12668448],[87.543,35.94],[87.541,21.33940487]],[[87.616,16.03472309],[87.626,35.94],[87.63,3.12668448],[87.632,10.268],[87.66,10.48666989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582611117,[[87.519,35.94],[87.518,8.44151148],[87.51,3.12668448],[87.502,21.33940487],[87.479,48.98470513]],[[87.569,15.72058359],[87.57,3.12668448],[87.59,35.94],[87.62,20.54],[87.621,10.477016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582685667,[[87.59,10.273],[87.581,8.03521017],[87.57,39.06699196],[87.56,21.33940487],[87.539,20.559]],[[87.63,19.95396861],[87.643,8.51531872],[87.648,10.266],[87.653,35.94],[87.655,10.49105487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582728220,[[87.594,10.273],[87.59,3.12595239],[87.585,8.7415933],[87.577,21.33940487],[87.57,35.94]],[[87.639,17.16085073],[87.648,10.266],[87.65,3.12595239],[87.658,8.54334392],[87.659,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582832000,[[87.622,10.269],[87.61,9.06383085],[87.6,39.06373026],[87.591,21.33940487],[87.569,28.41170513]],[[87.649,15.89304901],[87.656,8.68574681],[87.657,35.94],[87.67,3.12373026],[87.672,10.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582854719,[[87.671,9.90040699],[87.67,13.38773026],[87.657,35.92],[87.624,20.539],[87.614,21.33940487]],[[87.709,16.49614732],[87.72,39.04373026],[87.728,10.257],[87.762,10.56700488],[87.817,27.96479947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582940281,[[87.676,10.263],[87.671,8.71504438],[87.66,3.12126552],[87.649,35.9],[87.646,21.33940487]],[[87.71,19.36426436],[87.729,8.56043758],[87.733,10.256],[87.741,10.54424916],[87.752,13.96749477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773582962198,[[87.659,8.59187373],[87.649,35.9],[87.641,21.33940487],[87.64,3.12126552],[87.618,28.41170513]],[[87.699,15.81313201],[87.7,3.12126552],[87.718,10.258],[87.728,8.5967203],[87.734,46.55530466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583037268,[[87.713,17.20840982],[87.7,3.11939184],[87.686,35.9],[87.685,21.33940487],[87.662,28.41170513]],[[87.76,19.20985518],[87.767,10.252],[87.769,8.59912466],[87.77,35.9],[87.782,10.65530466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583074202,[[87.722,10.258],[87.719,7.06763211],[87.7,3.11696913],[87.696,35.9],[87.695,21.33940487]],[[87.749,15.60498433],[87.76,3.11696913],[87.761,35.9],[87.767,10.252],[87.791,10.6307886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583160062,[[87.722,5.17220642],[87.721,10.258],[87.71,3.11681996],[87.701,35.9],[87.696,21.33940487]],[[87.759,13.89679449],[87.768,10.252],[87.77,3.11681996],[87.786,8.56742779],[87.792,10.62859584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583185183,[[87.759,35.88],[87.757,21.33940487],[87.733,28.41170513],[87.709,35.19967213],[87.688,49.27954099]],[[87.839,19.78857522],[87.884,18.90532461],[87.885,35.88],[87.896,10.62810852],[87.905,14.11906364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583244337,[[87.731,7.45835896],[87.73,3.11432578],[87.696,35.88],[87.68,21.33940487],[87.657,28.41170513]],[[87.781,13.95161011],[87.782,10.251],[87.8,3.11432578],[87.819,8.46729177],[87.82,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583277465,[[87.723,6.84207472],[87.72,3.11432578],[87.703,35.88],[87.697,21.33940487],[87.674,28.41170513]],[[87.779,14.22922884],[87.78,3.11432578],[87.794,8.50928146],[87.795,35.88],[87.807,10.56038135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583308088,[[87.691,6.92264808],[87.69,3.12000534],[87.652,20.532],[87.645,35.88]],[[87.734,13.48059277],[87.75,3.12000534],[87.755,35.9],[87.799,10.56038135],[87.802,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583375654,[[87.662,5.14362825],[87.661,10.265],[87.65,3.11911414],[87.638,21.33940487],[87.633,35.9]],[[87.7,14.69933731],[87.71,3.11911414],[87.715,10.258],[87.716,35.9],[87.736,10.61004402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583417793,[[87.67,5.20798353],[87.66,3.11911414],[87.658,35.9],[87.656,21.33940487],[87.633,28.41170513]],[[87.709,14.72709001],[87.72,10.258],[87.728,8.60956089],[87.73,3.11911414],[87.734,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583476545,[[87.761,14.03281837],[87.76,3.11969393],[87.71,21.33940487],[87.702,35.9],[87.681,28.41170513]],[[87.803,35.88],[87.82,3.11969393],[87.834,1.9825332],[87.867,10.6209741],[87.953,96.897152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583504174,[[87.774,10.252],[87.77,3.11301717],[87.725,20.515],[87.703,177.0],[87.693,28.41170513]],[[87.819,22.61407972],[87.82,3.11301717],[87.839,35.86],[87.873,20.481],[87.874,12.60294839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583584245,[[87.773,10.252],[87.76,3.11568389],[87.734,35.88],[87.733,21.11546139],[87.729,20.514]],[[87.809,23.01760424],[87.82,3.11568389],[87.826,10.246],[87.828,35.88],[87.871,20.9735996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583655192,[[87.779,10.251],[87.77,3.11318564],[87.757,35.86],[87.746,21.11546139],[87.724,28.41170513]],[[87.82,26.18063397],[87.836,35.86],[87.842,10.244],[87.865,10.6215055],[87.876,14.11906364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583704734,[[87.781,10.251],[87.77,3.11118364],[87.764,21.11546139],[87.758,35.86],[87.741,28.41170513]],[[87.819,23.02910917],[87.83,3.11118364],[87.838,10.244],[87.847,10.6215055],[88.52,181.9852918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583731363,[[87.792,10.249],[87.78,3.11095138],[87.772,35.86],[87.77,21.11546139],[87.748,28.41170513]],[[87.828,22.94697821],[87.853,10.242],[87.854,8.63027164],[87.861,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583813313,[[87.786,10.25],[87.782,35.84],[87.78,3.10577547],[87.752,20.509],[87.751,21.11546139]],[[87.829,22.90357742],[87.84,3.10577547],[87.849,10.243],[87.866,8.61120972],[87.867,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583850352,[[87.835,10.244],[87.83,3.10577547],[87.817,35.86],[87.798,21.11546139],[87.776,28.41170513]],[[87.879,23.0044099],[87.89,3.10577547],[87.891,8.60768926],[87.894,10.238],[87.898,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583875485,[[87.817,46.107],[87.81,3.1079113],[87.784,21.11546139],[87.772,20.504],[87.762,28.41170513]],[[87.859,23.04469728],[87.87,13.3479113],[87.879,8.60222445],[87.892,10.61919601],[87.915,20.9735996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583926821,[[87.773,10.252],[87.76,3.11032447],[87.731,20.514],[87.719,35.86],[87.703,28.41170513]],[[87.809,7.42074806],[87.81,3.11032447],[87.832,10.245],[87.854,8.93054589],[87.862,10.64152692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583944836,[[87.761,10.253],[87.75,3.11032447],[87.716,35.86],[87.709,20.519],[87.704,28.41170513]],[[87.799,7.41018928],[87.81,3.11032447],[87.816,10.247],[87.824,8.93054589],[87.834,10.64152692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773583986871,[[87.744,10.255],[87.74,3.11321899],[87.704,35.86],[87.687,50.85533902],[87.664,35.19967213]],[[87.779,7.44492911],[87.79,3.11321899],[87.81,8.93054589],[87.811,10.247],[87.812,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584003404,[[87.772,10.252],[87.76,3.11321899],[87.74,20.511],[87.728,21.27635088],[87.723,35.86]],[[87.809,7.45007494],[87.81,3.11321899],[87.817,8.93054589],[87.826,10.246],[87.831,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584058347,[[87.788,10.25],[87.78,3.1131877],[87.757,35.86],[87.755,21.27635088],[87.747,20.51]],[[87.824,7.5048875],[87.832,8.73174155],[87.84,3.1131877],[87.843,10.244],[87.848,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584077366,[[87.783,10.25],[87.77,3.1131877],[87.755,35.86],[87.752,21.27635088],[87.74,20.512]],[[87.829,7.54249361],[87.83,3.1131877],[87.847,10.243],[87.85,8.71701918],[87.851,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584153634,[[87.706,10.259],[87.7,3.11088976],[87.674,35.88],[87.673,20.527],[87.668,21.27635088]],[[87.759,7.49806859],[87.76,3.11088976],[87.765,10.253],[87.789,8.65123636],[87.792,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584170041,[[87.699,10.26],[87.69,3.11674613],[87.672,21.27635088],[87.665,35.86],[87.65,20.532]],[[87.749,7.52144724],[87.75,3.11674613],[87.755,10.254],[87.765,8.68133956],[87.769,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584250611,[[87.657,57.15635088],[87.634,28.34839914],[87.613,177.0],[87.611,35.19967213],[87.235,246.3977049]],[[87.731,7.41558635],[87.738,8.69817214],[87.74,3.116604],[87.741,10.256],[87.747,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584268717,[[87.664,10.264],[87.65,3.116604],[87.643,21.27635088],[87.625,20.538],[87.621,28.34839914]],[[87.706,7.41733343],[87.71,3.116604],[87.722,10.258],[87.739,8.69817214],[87.744,1.98460222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584282527,[[87.659,10.265],[87.65,3.11952855],[87.636,21.27635088],[87.63,35.88],[87.625,20.538]],[[87.709,7.48592302],[87.71,3.11952855],[87.719,10.258],[87.726,8.67064927],[87.727,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584355503,[[87.608,10.271],[87.6,3.12251913],[87.592,21.27635088],[87.579,20.549],[87.572,35.88]],[[87.649,7.5458724],[87.65,3.12251913],[87.664,10.264],[87.678,35.88],[87.871,111.9909488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584373517,[[87.613,10.27],[87.6,3.12251913],[87.595,21.27635088],[87.579,20.549],[87.572,64.22839914]],[[87.649,7.59124494],[87.65,3.12251913],[87.671,8.79255562],[87.672,10.264],[87.678,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584421461,[[87.605,10.271],[87.59,3.12385516],[87.569,35.9],[87.557,1.98591031],[87.554,20.555]],[[87.639,7.55615921],[87.649,8.82607691],[87.65,3.12385516],[87.661,10.265],[87.672,10.6216588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584439678,[[87.67,10.264],[87.66,3.12385516],[87.632,35.9],[87.607,48.89139914],[87.586,177.0]],[[87.709,7.5072195],[87.72,3.12385516],[87.731,8.82381584],[87.732,35.9],[87.735,10.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584497130,[[87.628,10.269],[87.62,3.11996416],[87.606,35.9],[87.584,28.34839914],[87.58,20.549]],[[87.669,7.51504117],[87.68,3.11996416],[87.693,10.261],[87.706,17.25800072],[87.719,10.59298923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584532754,[[87.658,10.265],[87.64,3.12115135],[87.616,35.9],[87.608,28.34839914],[87.602,20.544]],[[87.689,7.56560922],[87.7,3.12115135],[87.707,8.78781418],[87.715,10.259],[87.719,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584582602,[[87.632,10.268],[87.62,3.12115135],[87.601,35.9],[87.591,20.546],[87.587,28.34839914]],[[87.669,7.59877275],[87.68,3.12115135],[87.69,10.261],[87.691,8.81167292],[87.693,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584597012,[[87.619,10.27],[87.61,3.12131846],[87.601,21.32603283],[87.585,35.9],[87.578,28.34839914]],[[87.659,7.56252808],[87.66,3.12131846],[87.673,10.263],[87.692,8.82328567],[87.697,10.59298923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584660143,[[87.612,10.27],[87.568,35.9],[87.562,21.32603283],[87.554,20.555]],[[87.659,7.60999804],[87.67,3.12255449],[87.68,46.163],[87.701,10.62419518],[87.82,159.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584688158,[[87.625,10.269],[87.6,3.12255449],[87.584,21.32603283],[87.575,20.55],[87.571,35.9]],[[87.659,7.60999804],[87.67,3.12255449],[87.682,8.71555252],[87.684,35.9],[87.685,10.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584769741,[[87.635,10.268],[87.62,3.12248816],[87.61,21.32603283],[87.607,35.9],[87.592,20.546]],[[87.679,11.92141827],[87.68,3.12248816],[87.693,10.261],[87.703,8.60727691],[87.714,10.6009029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584787154,[[87.63,3.12238043],[87.616,21.32603283],[87.607,35.9],[87.593,28.34839914],[87.592,20.546]],[[87.679,11.92141827],[87.69,3.12238043],[87.716,8.63017044],[87.718,10.65099695],[87.729,14.20442293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584805463,[[87.648,10.266],[87.63,3.12238043],[87.626,21.32603283],[87.607,35.9],[87.603,28.34839914]],[[87.679,11.92141827],[87.692,8.64477313],[87.696,8.40279904],[87.7,3.12238043],[87.702,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584852899,[[87.635,10.268],[87.62,3.12212149],[87.618,35.92],[87.611,21.32603283],[87.588,28.34839914]],[[87.679,11.96723863],[87.68,3.12212149],[87.687,8.65069498],[87.689,10.262],[87.693,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584878120,[[87.648,10.266],[87.64,3.12212149],[87.621,21.32603283],[87.618,35.92],[87.598,28.34839914]],[[87.685,12.0006888],[87.69,3.12212149],[87.692,8.66559191],[87.693,35.92],[87.707,20.92901954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773584982821,[[87.68,10.262],[87.66,3.11723085],[87.658,21.32603283],[87.641,35.9],[87.635,28.34839914]],[[87.719,11.93983668],[87.72,3.11723085],[87.732,8.61734655],[87.736,10.256],[87.743,8.35961868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585017141,[[87.659,10.265],[87.65,3.12043556],[87.628,21.32603283],[87.619,35.9],[87.605,28.34839914]],[[87.699,11.92496],[87.71,3.12043556],[87.716,10.258],[87.722,8.60843053],[87.727,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585072398,[[87.611,3.68057764],[87.61,3.12043556],[87.593,35.92],[87.58,20.549],[87.562,28.33739714]],[[87.659,3.88830989],[87.67,3.12043556],[87.682,8.73611996],[87.693,10.65288617],[87.697,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585093212,[[87.635,3.88672136],[87.634,10.268],[87.62,3.12341023],[87.593,35.92],[87.58,28.33739714]],[[87.679,3.69808025],[87.68,3.12341023],[87.685,8.73611996],[87.686,10.262],[87.687,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585170971,[[87.681,3.69219339],[87.68,13.38148558],[87.658,21.15590541],[87.653,35.9],[84.743,316.7970492]],[[87.729,4.0159539],[87.73,3.11848558],[87.734,8.77191882],[87.737,10.256],[87.75,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585184081,[[87.711,3.81334375],[87.71,3.11848558],[87.69,35.9],[87.689,21.15590541],[87.667,28.33739714]],[[87.76,4.01252143],[87.768,8.76909758],[87.77,3.11848558],[87.781,10.60493455],[87.786,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585255218,[[87.7,3.95719993],[87.69,3.11832944],[87.688,10.262],[87.681,35.9],[87.67,21.15590541]],[[87.739,3.67771699],[87.74,13.37432944],[87.755,8.60987023],[87.757,35.9],[87.79,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585284543,[[87.705,3.95719993],[87.7,3.11708433],[87.697,10.261],[87.681,35.9],[87.677,21.15590541]],[[87.747,10.255],[87.752,8.60987023],[87.755,3.66726277],[87.757,35.9],[87.76,3.11708433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585307756,[[87.703,3.815447],[87.693,10.261],[87.69,3.11708433],[87.685,21.15590541],[87.682,35.9]],[[87.743,3.79864064],[87.749,8.60714395],[87.75,13.37108433],[87.755,35.9],[87.768,10.60493455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585371220,[[87.585,9.08572714],[87.584,10.274],[87.57,3.12625937],[87.534,35.92],[87.519,28.21435229]],[[87.63,3.12625937],[87.637,10.268],[87.652,8.84588983],[87.653,35.92],[87.665,10.60493455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585395937,[[87.612,9.02036003],[87.61,3.12431885],[87.591,35.92],[87.575,21.22930062],[87.441,91.51914755]],[[87.664,10.264],[87.67,3.12431885],[87.695,8.75361576],[87.696,35.92],[87.705,1.98541745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585448287,[[87.621,8.92688475],[87.615,10.27],[87.61,3.12319634],[87.597,21.22930062],[87.591,35.92]],[[87.659,10.265],[87.678,10.66659965],[87.68,3.12319634],[87.69,13.9508505],[87.745,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585473802,[[87.621,4.57633843],[87.61,3.12319634],[87.608,10.271],[87.601,35.92],[87.6,21.22930062]],[[87.661,10.265],[87.67,3.12319634],[87.684,10.66659965],[87.695,13.9508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585539051,[[87.64,4.61821169],[87.63,3.12090048],[87.626,10.269],[87.612,21.22930062],[87.61,35.92]],[[87.69,3.12090048],[87.703,8.66315962],[87.707,35.92],[87.713,10.66659965],[87.724,13.9508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585558783,[[87.625,4.62291713],[87.62,3.12090048],[87.61,35.92],[87.609,21.22930062],[87.586,28.21435229]],[[87.673,35.92],[87.679,10.263],[87.68,3.12090048],[87.702,10.66659965],[87.713,13.9508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585637641,[[87.62,4.48015299],[87.619,10.27],[87.6,3.12331504],[87.594,21.22930062],[87.588,35.92]],[[87.662,10.265],[87.67,3.12331504],[87.673,8.63107462],[87.687,10.66659965],[87.688,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585655659,[[87.621,4.39325783],[87.62,3.12331504],[87.619,10.27],[87.599,21.22930062],[87.588,35.92]],[[87.665,8.68191121],[87.668,10.264],[87.68,3.12331504],[87.684,10.65772295],[87.695,13.9508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585727210,[[87.697,4.43652655],[87.696,10.261],[87.68,3.11893379],[87.672,21.20024769],[87.65,28.21435229]],[[87.736,8.69168146],[87.739,10.256],[87.74,39.01893379],[87.756,10.65948739],[87.765,1.98415527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585741223,[[87.732,10.256],[87.73,3.11893379],[87.702,21.20024769],[87.685,35.9],[87.679,28.21435229]],[[87.768,8.95848689],[87.769,35.9],[87.78,3.11893379],[87.784,10.25],[87.817,10.65948739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585782556,[[87.739,10.256],[87.72,3.11352665],[87.709,21.20024769],[87.691,20.523],[87.686,28.21435229]],[[87.77,35.88],[87.78,3.11352665],[87.781,8.77406062],[87.789,8.41937148],[87.802,10.65948739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585847508,[[87.798,10.249],[87.79,3.11026075],[87.78,21.20024769],[87.775,35.86],[87.757,28.21435229]],[[87.839,8.70561126],[87.85,13.35326075],[87.861,17.02409986],[87.869,10.65948739],[88.026,105.99919136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585860923,[[87.806,10.248],[87.79,3.11026075],[87.782,21.20024769],[87.771,35.86],[87.759,28.21435229]],[[87.839,8.70561126],[87.85,3.11026075],[87.853,8.45796651],[87.854,10.242],[87.856,8.58265923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585920671,[[87.826,60.21004987],[87.82,3.11025783],[87.815,21.20024769],[87.792,28.21558226],[87.769,35.26442059]],[[87.869,34.7275077],[87.87,3.11025783],[87.878,35.82],[87.887,10.238],[87.94,20.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773585943189,[[87.783,10.25],[87.78,3.11025418],[87.744,35.84],[87.735,21.20024769],[87.717,20.517]],[[87.819,27.52912826],[87.836,35.84],[87.84,3.11025418],[87.845,10.243],[87.893,20.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586043077,[[87.754,10.254],[87.753,21.20024769],[87.747,35.86],[87.74,3.10925965],[87.73,28.21558226]],[[87.799,10.20570894],[87.8,3.10925965],[87.808,35.86],[87.809,10.247],[87.836,1.98255014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586087208,[[87.783,10.25],[87.782,5.3037924],[87.774,14.14510012],[87.77,3.11438994],[87.763,21.21900565]],[[87.819,7.28232803],[87.821,35.88],[87.83,3.11438994],[87.836,10.244],[87.866,1.98208717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586166562,[[87.79,13.36156254],[87.785,10.52223297],[87.774,14.10125194],[87.762,21.15055778],[87.761,35.86]],[[87.829,14.36916692],[87.846,10.243],[87.85,3.11156254],[87.869,35.86],[87.887,20.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586242328,[[87.832,35.84]],[[87.898,14.4570388],[87.904,10.237],[87.912,35.84],[87.92,3.10697044],[87.95,20.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586343117,[[87.918,11.21340684],[87.917,14.14922735],[87.91,3.10443765],[87.905,21.15055778],[87.897,35.82]],[[87.958,11.25807961],[87.966,10.229],[87.97,3.10443765],[87.978,35.82],[87.998,10.63904896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586398569,[[87.941,11.04862475],[87.938,10.232],[87.93,3.10345005],[87.929,14.14922735],[87.926,35.8]],[[87.989,10.72628773],[87.99,3.10345005],[87.992,10.226],[88.012,35.8],[88.032,12.61724335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586445195,[[87.901,11.88026797],[87.895,10.237],[87.889,35.8],[87.882,21.15055778],[87.88,3.10098215]],[[87.94,3.10098215],[87.951,46.031],[87.985,10.63904896],[87.995,20.452],[87.997,14.17975382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586546781,[[87.886,11.45347717],[87.885,10.239],[87.88,3.10432758],[87.874,14.1020263],[87.861,21.15055778]],[[87.929,11.81784325],[87.94,3.10432758],[87.963,35.82],[87.983,11.38],[87.992,14.17975382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586586609,[[87.94,3.10432758],[87.931,10.233],[87.917,14.1020263],[87.914,35.82],[87.905,21.21272136]],[[87.989,22.43274735],[87.998,10.226],[88.0,3.10432758],[88.026,15.00654543],[88.039,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586726136,[[87.924,10.234],[87.914,14.1020263],[87.91,3.10077529],[87.902,21.21272136],[87.895,35.8]],[[87.956,22.37900394],[87.958,35.8],[87.97,3.10077529],[87.976,10.228],[87.999,10.63904896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586791201,[[87.929,10.233],[87.925,14.1020263],[87.914,21.21272136],[87.91,3.10129705],[87.907,35.8]],[[87.959,22.23296566],[87.972,35.8],[87.98,3.10129705],[87.986,10.227],[88.001,10.64586342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586914991,[[87.926,14.6699899],[87.923,10.234],[87.92,3.10106699],[87.916,21.15016158],[87.908,35.8]],[[87.969,12.81582663],[87.976,10.228],[87.98,3.10106699],[87.983,8.58620141],[87.984,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773586930413,[[87.952,14.98119368],[87.942,10.232],[87.94,3.10106699],[87.935,35.8],[87.921,21.15016158]],[[87.989,13.15732233],[87.998,10.226],[88.0,3.10106699],[88.014,8.57277494],[88.015,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587015480,[[87.949,14.96306153],[87.94,3.09693074],[87.938,10.232],[87.921,21.0917161],[87.92,35.78]],[[87.989,16.29709943],[87.99,3.09693074],[87.996,10.226],[88.022,8.5771382],[88.025,46.40122215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587033294,[[87.961,15.07160275],[87.96,3.09978479],[87.921,21.0917161],[87.92,35.78],[87.91,20.472]],[[88.009,15.45499395],[88.024,8.5771382],[88.038,10.62122215],[88.05,14.14345474],[88.061,21.21518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587083345,[[87.944,15.38901831],[87.935,46.013],[87.93,3.09978479],[87.915,21.0917161],[87.892,28.07627159]],[[87.985,15.32020848],[87.986,10.227],[87.99,3.09978479],[88.0,8.60018055],[88.011,10.62122215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587101659,[[87.946,15.38901831],[87.935,35.78],[87.931,10.233],[87.93,3.09995731],[87.914,21.0917161]],[[87.982,15.30871079],[87.983,10.227],[87.999,8.64289015],[88.0,3.09995731],[88.003,10.63770655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587136993,[[87.941,16.30252432],[87.94,3.09995731],[87.916,35.8],[87.907,21.13542088],[87.885,48.55427159]],[[87.982,15.03066125],[87.991,10.226],[88.0,3.09995731],[88.006,8.68393208],[88.007,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587186842,[[87.914,15.55858563],[87.91,3.10016041],[87.908,10.236],[87.899,35.8],[87.882,21.13542088]],[[87.96,26.33978658],[87.97,3.10016041],[87.987,8.68393208],[87.99,10.63770655],[88.013,21.21518211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587204454,[[87.903,16.31001228],[87.902,10.237],[87.899,35.8],[87.89,3.10016041],[87.881,21.13542088]],[[87.944,10.232],[87.945,16.10978658],[87.95,3.10016041],[87.964,8.64330012],[87.974,10.61970577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587257801,[[87.891,15.48920631],[87.88,3.10193663],[87.867,35.8],[87.851,21.13542088],[87.828,28.07627159]],[[87.929,16.08560592],[87.93,3.10193663],[87.949,8.64330012],[87.95,35.8],[87.956,10.61970577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587279117,[[87.841,16.00578401],[87.84,3.10838967],[87.814,35.82],[87.802,21.13542088],[87.794,20.499]],[[87.89,15.02809467],[87.9,3.10838967],[87.921,35.82],[87.926,8.60577862],[87.936,10.61970577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587349385,[[87.851,15.02214603],[87.85,3.10577097],[87.847,10.243],[87.83,21.13542088],[87.823,35.8]],[[87.898,15.44974549],[87.899,10.237],[87.9,3.10577097],[87.924,8.6547169],[87.928,10.643695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587370011,[[87.863,14.75772844],[87.86,3.10577097],[87.84,35.82],[87.831,21.13542088],[87.811,20.495]],[[87.919,14.46297612],[87.92,3.10577097],[87.93,8.6237572],[87.931,35.82],[87.94,10.643695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587425941,[[87.878,24.77184076],[87.87,3.10734091],[87.848,35.82],[87.843,21.13542088],[87.828,20.491]],[[87.913,14.67090417],[87.92,3.10734091],[87.925,8.63449929],[87.933,10.233],[87.936,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587443254,[[87.879,14.53284076],[87.878,10.239],[87.87,3.10734091],[87.852,35.82],[87.843,21.13542088]],[[87.92,14.67090417],[87.926,10.234],[87.93,3.10734091],[87.94,8.63449929],[87.941,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587520308,[[87.912,15.67485671],[87.911,10.236],[87.9,3.10239417],[87.878,21.06688454],[87.868,35.8]],[[87.955,14.50885761],[87.956,10.23],[87.96,3.10239417],[87.974,10.63013688],[87.98,8.55736626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587539314,[[87.909,15.67485671],[87.908,10.236],[87.9,3.10263874],[87.88,21.06688454],[87.868,35.8]],[[87.944,14.50885761],[87.95,3.10263874],[87.953,10.231],[87.955,8.55736626],[87.972,10.63013688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587635195,[[87.898,15.67464429],[87.888,10.238],[87.875,21.06688454],[87.867,35.8],[87.858,20.484]],[[87.94,15.00442831],[87.942,10.232],[87.943,35.8],[87.973,10.62445255],[87.984,14.18147439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587682936,[[87.896,15.2006355],[87.886,10.238],[87.869,21.06688454],[87.862,35.82],[87.846,28.13275066]],[[87.934,14.98947069],[87.935,10.233],[87.944,8.6560089],[87.949,35.82],[87.959,10.63575792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587701754,[[87.896,15.2006355],[87.886,10.238],[87.869,21.06688454],[87.862,35.82],[87.847,28.13275066]],[[87.929,10.234],[87.931,14.80596124],[87.948,8.6560089],[87.949,35.82],[87.96,10.63575792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587770313,[[87.821,13.46231705],[87.819,10.246],[87.782,56.85184475],[87.773,20.504]],[[87.877,13.61048543],[87.927,20.468],[87.933,10.63575792],[87.944,22.77919044],[87.955,21.17616401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587811058,[[87.827,11.97441313],[87.819,10.246],[87.803,21.03184475],[87.78,28.10678259],[87.779,35.82]],[[87.864,12.45001087],[87.865,10.241],[87.897,8.65241786],[87.899,35.82],[87.903,10.61118649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587856504,[[87.818,10.246],[87.816,11.01017396],[87.787,21.23963255],[87.775,35.82],[87.771,20.504]],[[87.857,10.92122762],[87.872,8.62622528],[87.873,35.82],[87.874,10.24],[87.887,10.6466055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773587891527,[[87.856,10.24301483],[87.846,10.243],[87.815,21.23963255],[87.812,35.82],[87.792,205.31951007]],[[87.892,10.31382477],[87.894,35.82],[87.9,10.237],[87.927,10.63507707],[87.939,14.195474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588035459,[[87.875,7.6726648],[87.87,3.10599554],[87.826,35.82],[87.769,11.37]],[[87.931,18.8981531],[87.932,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588062377,[[87.885,7.6032177],[87.884,10.239],[87.87,3.10599554],[87.86,21.23963255],[87.843,20.487]],[[87.927,7.22721331],[87.928,35.82],[87.932,10.233],[87.95,10.64586118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588156353,[[87.886,6.30010145],[87.885,10.239],[87.871,35.82],[87.87,3.10427119],[87.865,21.1465479]],[[87.929,6.34119686],[87.93,13.33727119],[87.953,8.64926507],[87.962,46.45749618],[87.974,14.195474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588169172,[[87.916,6.30010145],[87.915,10.235],[87.91,3.10427119],[87.889,21.1465479],[87.871,35.82]],[[87.955,6.34119686],[87.97,13.33327119],[87.977,8.66699949],[87.979,35.82],[87.988,10.63749618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588231214,[[87.913,5.98919044],[87.907,10.236],[87.9,3.10286167],[87.892,21.16457332],[87.871,35.82]],[[87.953,6.10099286],[87.958,8.64713843],[87.959,10.23],[87.96,3.10286167],[87.968,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588278960,[[87.935,5.87796226],[87.926,10.234],[87.92,3.10217752],[87.905,21.16457332],[87.892,35.8]],[[87.969,5.74731865],[87.97,3.10217752],[87.976,46.028],[87.997,10.64669301],[88.008,16.17436435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588367314,[[88.041,5.10382351],[88.04,3.09427642],[88.013,21.05103553],[88.005,35.76],[87.992,20.453]],[[88.092,5.28720073],[88.093,8.44244756],[88.1,3.09427642],[88.105,10.63644587],[88.107,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588391345,[[88.071,4.89090976],[88.07,3.09047236],[88.038,35.74],[88.031,21.05103553],[88.007,205.07567879]],[[88.121,4.83083356],[88.126,10.211],[88.13,3.09047236],[88.145,8.5067358],[88.146,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588421063,[[87.976,4.58701923],[87.96,3.09047236],[87.943,56.224],[87.938,21.05103553],[87.914,28.07567879]],[[88.019,4.63049975],[88.02,3.09047236],[88.078,10.63644587],[88.08,8.5067358],[88.081,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588508039,[[87.86,3.10559257],[87.843,4.26254168],[87.842,35.8],[87.836,21.05103553],[87.813,28.07567879]],[[87.909,3.94901191],[87.93,3.10559257],[87.953,8.53506032],[87.954,10.58888322],[87.956,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588526943,[[87.842,4.26254168],[87.836,10.244],[87.83,3.10559257],[87.827,21.05103553],[87.823,35.8]],[[87.884,3.94901191],[87.9,3.10559257],[87.923,8.53506032],[87.928,10.58888322],[87.95,21.1480007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588584384,[[87.814,3.82789859],[87.813,10.247],[87.81,3.11037996],[87.802,35.8],[87.794,21.05103553]],[[87.859,4.01664932],[87.865,10.241],[87.87,3.11037996],[87.9,8.57551598],[87.902,10.58727279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588602405,[[87.768,3.86037387],[87.76,3.11037996],[87.743,35.8]],[[87.809,3.86749558],[87.81,3.11037996],[87.82,10.246],[87.85,8.57551598],[87.851,46.38727279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588695980,[[87.864,3.9299825],[87.861,10.241],[87.84,3.10620167],[87.822,21.05103553],[87.821,20.493]],[[87.899,4.04668244],[87.9,3.10620167],[87.907,10.236],[87.943,8.48173685],[87.944,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588713086,[[87.933,3.52465601],[87.932,10.233],[87.92,3.10620167],[87.892,35.82],[87.888,21.05103553]],[[87.971,3.82076177],[87.983,10.227],[87.99,3.10620167],[87.997,8.48939653],[87.998,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588798556,[[87.937,3.56945123],[87.936,10.233],[87.93,3.1014608],[87.902,21.05103553],[87.896,35.8]],[[87.979,3.73921826],[87.98,3.1014608],[87.986,10.227],[88.012,8.47979679],[88.013,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588837196,[[87.931,3.59307691],[87.923,10.234],[87.92,3.10110257],[87.911,21.05103553],[87.896,35.8]],[[87.969,4.01762578],[87.974,10.228],[87.98,3.10110257],[87.995,8.47979679],[88.005,10.63508035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588898135,[[87.871,26.09456129],[87.87,3.10605853],[87.868,10.241],[87.84,35.8],[87.799,28.13407942]],[[87.919,10.235],[87.93,3.10605853],[87.94,8.93811351],[87.941,35.8],[87.955,10.63102487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773588930171,[[87.891,26.10933654],[87.88,3.10411862],[87.878,10.239],[87.865,21.25187976],[87.843,28.13407942]],[[87.929,10.234],[87.94,12.09959248],[87.941,35.8],[87.959,10.63102487],[87.971,14.1821815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589017161,[[87.966,10.229],[87.963,14.14719876],[87.96,3.09913644],[87.951,21.25187976],[87.935,35.8]],[[88.009,5.68043392],[88.014,10.224],[88.02,3.09913644],[88.04,35.8],[88.044,10.63549554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589049081,[[87.91,3.09913644],[87.909,14.14719876],[87.899,35.8],[87.898,21.25187976],[87.874,28.13407942]],[[87.969,5.69635985],[87.97,3.09913644],[88.004,10.62796644],[88.016,20.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589084607,[[87.93,3.10249967],[87.924,10.234],[87.915,14.14719876],[87.908,35.8],[87.904,21.25187976]],[[87.972,5.73102066],[87.974,10.228],[87.98,3.10249967],[88.016,46.42796644],[88.017,20.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589165367,[[87.89,3.1023676],[87.887,35.8],[87.882,10.239],[87.867,21.25187976],[87.844,28.13407942]],[[87.924,5.83553289],[87.925,10.234],[87.94,3.1023676],[87.96,8.40865218],[87.966,10.62796644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589183882,[[87.88,3.10450556],[87.874,10.24],[87.871,21.25187976],[87.869,35.82],[87.848,28.13407942]],[[87.915,5.91118744],[87.916,10.235],[87.94,3.10450556],[87.948,8.40865218],[87.959,10.62796644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589229005,[[87.883,10.239],[87.881,35.82],[87.88,3.10450556],[87.87,21.25187976],[87.847,28.13407942]],[[87.927,5.9310786],[87.928,10.234],[87.94,3.10450556],[87.951,8.42252843],[87.961,10.63694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589247730,[[87.883,10.239],[87.881,35.82],[87.88,3.10412758],[87.871,21.25187976],[87.848,28.13407942]],[[87.925,5.93701566],[87.935,10.233],[87.94,3.10412758],[87.956,8.42252843],[87.96,10.63694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589293464,[[87.881,10.239],[87.88,3.10412758],[87.866,35.82],[87.864,21.25187976],[87.841,28.13407942]],[[87.923,5.95962789],[87.927,10.234],[87.94,3.10412758],[87.952,8.42252843],[87.96,31.09694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589314581,[[87.867,10.241],[87.866,35.82],[87.86,3.10445504],[87.856,21.25187976],[87.833,28.13407942]],[[87.91,5.97263767],[87.911,10.236],[87.92,3.10445504],[87.939,8.42252843],[87.947,10.63694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589365725,[[87.868,10.241],[87.866,35.82],[87.86,3.10540761],[87.856,21.25187976],[87.833,28.13407942]],[[87.91,5.97263767],[87.912,10.235],[87.92,3.10540761],[87.927,8.42252843],[87.938,10.63694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589383939,[[87.866,35.82],[87.86,3.10540761],[87.858,10.242],[87.856,21.25187976],[87.834,28.13407942]],[[87.904,5.89735631],[87.906,10.236],[87.92,3.10540761],[87.924,8.42252843],[87.937,10.63694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589479512,[[87.872,10.24],[87.87,3.10541564],[87.866,14.20915158],[87.859,35.82],[87.855,21.25187976]],[[87.911,6.00429275],[87.921,10.234],[87.93,3.10541564],[87.946,35.82],[87.958,1.97986568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589539371,[[87.901,14.20915158],[87.9,13.3417606],[87.89,21.25187976],[87.882,35.82],[87.867,28.13407942]],[[87.94,5.95689161],[87.941,10.232],[87.95,3.1047606],[87.965,35.82],[87.969,10.64706599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589626549,[[87.864,4.22945542],[87.854,10.242],[87.85,3.10495091],[87.839,21.25187976],[87.822,35.82]],[[87.899,4.41931255],[87.901,10.237],[87.91,3.10495091],[87.927,8.42046375],[87.934,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589643756,[[87.864,4.22945542],[87.854,10.242],[87.843,21.25187976],[87.84,3.10495091],[87.822,35.82]],[[87.899,4.41931255],[87.901,10.237],[87.91,3.10495091],[87.915,8.42046375],[87.929,10.64706599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589661066,[[87.858,4.54297771],[87.857,10.242],[87.843,21.25187976],[87.84,3.10495091],[87.838,35.82]],[[87.899,4.43496484],[87.9,3.10495091],[87.906,10.236],[87.918,8.42046375],[87.929,10.64706599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589785169,[[87.937,4.86593906],[87.936,10.233],[87.921,21.25187976],[87.92,3.10186208],[87.899,35.8]],[[87.979,4.80145401],[87.98,13.32986208],[87.984,8.47104359],[87.988,35.8],[88.128,229.55427371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589803793,[[87.914,4.56437588],[87.906,10.236],[87.897,21.25187976],[87.89,3.10083229],[87.874,28.13407942]],[[87.949,4.74568962],[87.95,3.10083229],[87.955,35.8],[87.956,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589929190,[[87.929,4.53115602],[87.925,10.234],[87.92,3.09897911],[87.912,21.25187976],[87.901,35.8]],[[87.975,4.65601071],[87.98,3.09897911],[87.985,35.8],[88.006,10.64706599],[88.01,8.33810761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773589995741,[[87.972,4.54949999],[87.971,10.229],[87.96,3.0990865],[87.951,21.25187976],[87.934,35.8]],[[88.009,4.83569741],[88.01,3.0990865],[88.017,8.54909365],[88.018,35.8],[88.019,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590067591,[[87.953,4.75637778],[87.949,10.231],[87.934,35.8],[87.932,21.25187976],[87.93,3.09838381]],[[87.989,4.57383742],[87.99,3.09838381],[88.001,10.225],[88.011,8.54564114],[88.018,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590082601,[[87.953,4.75637778],[87.949,10.231],[87.94,3.09838381],[87.934,21.25187976],[87.911,28.13407942]],[[87.989,4.57383742],[87.994,10.226],[88.0,3.09838381],[88.016,8.54564114],[88.018,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590164364,[[87.992,4.6293265],[87.991,10.226],[87.98,3.09720815],[87.971,21.25187976],[87.957,35.78]],[[88.029,4.78695904],[88.04,3.09720815],[88.043,10.22],[88.053,8.525239],[88.054,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590181480,[[87.992,4.6293265],[87.984,10.227],[87.98,3.09720815],[87.97,21.25187976],[87.957,35.78]],[[88.029,4.7892192],[88.039,10.221],[88.04,3.09720815],[88.045,8.525239],[88.055,10.64187412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590258648,[[87.992,4.67405051],[87.983,31.47887976],[87.98,3.0968362],[87.968,35.78],[87.915,226.13347529]],[[88.034,4.48653482],[88.035,10.221],[88.04,3.0968362],[88.047,35.78],[88.067,10.64187412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590299280,[[87.884,4.4135295],[87.866,10.241],[87.86,3.10129681],[87.84,35.8],[87.822,22.47191073]],[[87.912,4.46327712],[87.92,3.10129681],[87.939,35.8],[87.957,20.461],[87.986,10.64187412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590369944,[[87.9,14.66332007],[87.882,21.25187976],[87.88,3.10394842],[87.87,35.8],[87.837,177.0]],[[87.939,4.59152306],[87.945,10.232],[87.95,3.10394842],[87.957,8.46335006],[87.968,46.44187412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590425287,[[87.811,4.50875169],[87.81,3.11003662],[87.761,35.82],[87.749,20.509],[87.692,11.36]],[[87.857,4.39963591],[87.858,10.242],[87.87,3.11003662],[87.891,35.82],[87.909,20.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590488740,[[87.831,4.34799157],[87.82,3.11040992],[87.817,10.247],[87.793,35.82],[87.789,20.5]],[[87.874,14.62897376],[87.88,3.11040992],[87.916,1.98080667],[87.929,35.82],[87.936,20.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590579910,[[87.791,4.54865252],[87.788,10.25],[87.78,3.10880723],[87.775,21.17793176],[87.752,48.74624234]],[[87.835,4.11422467],[87.836,10.244],[87.84,3.10880723],[87.864,8.51989618],[87.872,10.58427664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590597626,[[87.784,4.14955451],[87.77,24.28948162],[87.75,35.82],[87.745,28.23724234],[87.721,213.29655293]],[[87.829,4.11422467],[87.83,3.11154986],[87.871,8.51989618],[87.875,46.40427664],[87.888,14.11236885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590682300,[[87.882,4.347573],[87.881,10.239],[87.87,3.10511582],[87.858,21.17793176],[87.835,28.28566838]],[[87.911,4.09155932],[87.924,10.234],[87.93,3.10511582],[87.958,8.48538037],[87.961,12.58235585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590695501,[[87.881,4.50985855],[87.878,10.239],[87.87,3.10511582],[87.868,21.17793176],[87.852,35.82]],[[87.922,4.25422664],[87.923,10.234],[87.93,3.10511582],[87.942,16.88137154],[87.954,10.60263659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590766353,[[87.961,3.98122959],[87.95,3.0991036],[87.94,21.17793176],[87.919,35.8],[87.917,28.28566838]],[[88.009,4.1351599],[88.01,3.0991036],[88.026,35.8],[88.049,10.6294438],[88.06,14.17284288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590782567,[[87.991,4.1941159],[87.99,3.0991036],[87.985,10.227],[87.96,21.17793176],[87.958,35.8]],[[88.034,4.1351599],[88.043,10.22],[88.05,3.0991036],[88.063,35.8],[88.088,10.6294438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590855206,[[87.961,3.75227379],[87.95,3.09961246],[87.949,10.231],[87.946,14.10284173],[87.934,56.97793176]],[[87.998,4.06879449],[87.999,10.225],[88.0,3.09961246],[88.028,8.32812654],[88.029,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590892437,[[87.971,3.90043921],[87.97,3.09840799],[87.962,10.23],[87.938,35.8],[87.936,21.17793176]],[[88.004,4.12815539],[88.01,10.224],[88.02,3.09840799],[88.034,35.8],[88.057,10.6294438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773590953589,[[87.936,3.78807416],[87.93,3.10043629],[87.927,10.234],[87.925,21.17793176],[87.911,35.8]],[[87.974,3.87501454],[87.975,10.228],[87.99,3.10043629],[88.004,8.47237654],[88.006,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591000132,[[87.951,3.95862054],[87.942,10.232],[87.94,3.10043629],[87.933,21.17793176],[87.927,35.8]],[[87.993,14.14801965],[88.0,3.10043629],[88.012,8.46771697],[88.013,35.8],[88.224,112.50605458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591020149,[[87.874,3.76051626],[87.87,3.10407489],[87.868,35.8],[87.864,10.241],[87.841,21.17793176]],[[87.919,3.92201965],[87.923,10.234],[87.93,3.10407489],[87.961,35.8],[87.984,10.6294438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591106708,[[87.951,3.99132001],[87.95,3.0999125],[87.935,21.17793176],[87.931,35.8],[87.908,28.28566838]],[[87.993,3.6663802],[88.01,3.0999125],[88.023,8.41622995],[88.026,35.8],[88.037,33.04849763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591128148,[[87.944,3.96970336],[87.94,3.0999125],[87.924,35.78],[87.918,21.17793176],[87.9,20.472]],[[87.999,3.69224152],[88.0,3.0999125],[88.022,8.51095088],[88.023,35.78],[88.048,10.6294438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591182499,[[87.971,3.94407092],[87.97,3.09948191],[87.959,21.21310665],[87.942,35.8],[87.936,28.28566838]],[[88.015,3.90053951],[88.02,3.09948191],[88.031,8.51095088],[88.033,35.8],[88.042,10.6294438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591216635,[[87.971,3.97906918],[87.97,3.09832479],[87.943,21.21310665],[87.92,48.75266838],[87.897,35.29655293]],[[88.008,14.12290142],[88.03,3.09832479],[88.037,20.441],[88.04,10.62882244],[88.051,14.17284288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591296013,[[87.961,3.93031421],[87.96,3.10124442],[87.949,21.21310665],[87.929,35.8],[87.927,28.28566838]],[[88.01,3.96620245],[88.02,3.10124442],[88.034,44.30346002],[88.04,10.62882244],[88.051,14.17284288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591320230,[[87.993,3.93031421],[87.991,10.225],[87.99,3.09667783],[87.967,21.21310665],[87.961,35.78]],[[88.041,3.95896485],[88.042,10.219],[88.05,3.09667783],[88.063,35.78],[88.077,1.97711546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591402314,[[87.611,8.1928454],[87.61,7.80460578],[87.592,35.82],[87.588,14.52540594],[87.57,7.80460578]],[[87.721,35.82],[87.73,7.80460578],[87.78,131.80460578],[87.788,10.46616613],[87.836,159.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591418935,[[87.589,7.98400975],[87.588,14.52540594],[87.56,7.80460578],[87.558,10.276]],[[87.653,10.265],[87.68,7.80460578],[87.708,35.84],[87.71,7.80460578],[87.731,20.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591489102,[[87.617,3.95692805],[87.616,10.269],[87.61,3.12410226],[87.577,35.82],[87.576,27.71044555]],[[87.667,10.263],[87.67,3.12410226],[87.688,35.82],[87.711,10.54663095],[87.756,27.59609348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591517030,[[87.603,3.90791296],[87.591,21.29270763],[87.59,7.79978374],[87.585,35.84],[87.568,27.71044555]],[[87.665,0.32490073],[87.68,7.79978374],[87.71,8.68609818],[87.711,10.54663095],[87.751,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591530245,[[87.621,3.90887775],[87.613,10.269],[87.61,3.12281414],[87.596,21.29270763],[87.585,35.84]],[[87.661,0.32785326],[87.67,13.38581414],[87.713,8.68609818],[87.716,10.54663095],[87.727,13.77531712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591604283,[[87.731,3.90300134],[87.73,3.11471925],[87.728,10.256],[87.713,21.24821506],[87.698,35.84]],[[87.774,14.0890485],[87.78,3.11471925],[87.802,8.67073745],[87.803,35.84],[87.82,10.58955611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591633806,[[87.703,3.99047481],[87.694,21.24821506],[87.692,35.86],[87.69,3.11555772],[87.671,28.33095342]],[[87.749,3.80000751],[87.75,3.11555772],[87.767,8.68131128],[87.776,8.32864126],[87.785,10.58955611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591691850,[[87.601,3.90830027],[87.6,3.12382852],[87.588,14.52540594],[87.546,20.555],[87.534,1.98631271]],[[87.645,3.80406518],[87.66,3.12382852],[87.678,35.88],[87.704,20.518],[87.729,10.59233224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591720794,[[87.641,4.03369884],[87.63,3.12382852],[87.611,21.25043525],[87.603,35.88],[87.589,28.33391367]],[[87.686,3.71902716],[87.69,3.12382852],[87.729,20.512],[87.734,8.64884905],[87.736,46.41043252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591795344,[[87.679,3.69996068],[87.678,10.262],[87.664,21.25043525],[87.66,3.12084291],[87.643,35.88]],[[87.713,4.03211593],[87.724,10.256],[87.728,8.66837509],[87.73,3.12084291],[87.734,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591822676,[[87.658,3.70499868],[87.65,3.11899627],[87.648,21.25043525],[87.635,35.88],[87.625,28.33391367]],[[87.699,3.92135709],[87.7,3.11899627],[87.731,8.6484646],[87.732,35.88],[87.749,20.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591921344,[[87.611,3.68631837],[87.6,3.12392352],[87.59,35.9],[87.588,14.52540594],[87.586,21.32037102]],[[87.648,3.76229983],[87.65,3.12392352],[87.676,8.67495822],[87.677,35.9],[87.691,10.59656631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773591944073,[[87.611,3.84685235],[87.61,3.12418082],[87.595,10.271],[87.58,35.9],[87.558,21.29872249]],[[87.645,3.92906603],[87.649,10.265],[87.66,3.12418082],[87.678,8.67687533],[87.679,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592019938,[[87.606,14.28712028],[87.6,3.12051309],[87.588,14.52540594],[87.582,21.31470136],[87.56,20.551]],[[87.649,3.77322666],[87.65,3.12051309],[87.655,10.265],[87.685,8.70541781],[87.69,8.31359561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592043268,[[87.635,3.82976282],[87.634,10.267],[87.62,3.12051309],[87.608,35.9],[87.603,21.31470136]],[[87.669,3.77322666],[87.68,13.38251309],[87.693,16.97719356],[87.694,35.9],[87.71,10.6029024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592095090,[[87.651,3.74038671],[87.641,10.266],[87.64,3.12248453],[87.627,21.31470136],[87.624,35.9]],[[87.692,4.03040601],[87.693,10.26],[87.696,8.69596159],[87.697,8.34981352],[87.698,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592144746,[[87.66,3.80435089],[87.657,21.31470136],[87.634,28.39829666],[87.611,35.53395171],[87.588,14.52540594]],[[87.707,3.68222838],[87.71,3.11963752],[87.715,35.9],[87.745,10.59644617],[87.756,34.64742994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592168968,[[87.629,3.93844006],[87.628,10.268],[87.62,3.1224724],[87.603,57.21470136],[87.58,28.39829666]],[[87.671,3.67241246],[87.672,10.263],[87.68,3.1224724],[87.684,35.9],[87.722,10.59644617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592270825,[[87.482,35.92],[87.479,1.98797504]],[[87.57,3.1239528],[87.572,3.69956119],[87.589,10.272],[87.626,10.59224255],[87.64,14.14142994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592309671,[[87.539,3.87427344],[87.52,3.12843348],[87.502,35.92],[87.485,28.45587392]],[[87.577,4.01313667],[87.587,10.273],[87.59,3.12843348],[87.599,35.92],[87.615,1.98757764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592390129,[[87.601,10.271],[87.6,3.12587069],[87.561,35.92],[87.558,20.552],[87.526,28.1590139]],[[87.649,17.80886997],[87.658,10.264],[87.66,3.12587069],[87.714,8.80228544],[87.716,10.53593589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592418467,[[87.59,3.123125],[87.561,35.92],[87.556,21.15345151],[87.533,28.1590139],[87.511,35.53395171]],[[87.639,17.7326482],[87.64,3.123125],[87.678,35.92],[87.686,20.522],[87.707,18.77908733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592519430,[[87.536,10.278],[87.53,3.12549175],[87.522,35.94],[87.514,21.15345151],[87.491,28.1590139]],[[87.578,17.72851233],[87.583,10.273],[87.59,3.12549175],[87.594,35.94],[87.623,20.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592562359,[[87.58,3.12913395],[87.553,21.15345151],[87.547,35.92],[87.53,48.7180139],[87.5,178.0]],[[87.621,9.18332775],[87.626,10.268],[87.64,3.12913395],[87.664,10.61143922],[87.675,14.14858562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592668143,[[87.62,3.12297992],[87.612,10.269],[87.607,21.264898],[87.6,35.94],[87.584,28.1590139]],[[87.663,9.06850119],[87.664,10.263],[87.679,8.3976772],[87.68,3.12297992],[87.681,8.64231263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592695160,[[87.65,3.12297992],[87.649,10.265],[87.631,35.92],[87.623,21.264898],[87.6,28.1590139]],[[87.688,9.09463151],[87.697,10.26],[87.7,3.12297992],[87.718,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592762802,[[87.672,3.8052957],[87.668,35.9],[87.66,3.11900781],[87.657,21.264898],[87.634,28.1590139]],[[87.719,3.7199915],[87.72,3.11900781],[87.747,8.54124367],[87.749,8.64459853],[87.75,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592776416,[[87.674,3.80226823],[87.673,10.262],[87.67,3.11900781],[87.668,35.9],[87.657,21.264898]],[[87.714,3.7199915],[87.724,10.256],[87.73,3.11900781],[87.744,8.54124367],[87.747,8.6481641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592794532,[[87.674,3.80226823],[87.673,10.262],[87.67,3.11881475],[87.668,35.9],[87.659,21.264898]],[[87.714,3.7199915],[87.724,10.256],[87.73,3.11881475],[87.737,8.54124367],[87.743,8.6481641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592841876,[[87.7,3.11881475],[87.689,21.264898],[87.673,35.9],[87.666,28.44749565],[87.643,35.53395171]],[[87.742,6.64270264],[87.743,10.254],[87.76,3.11881475],[87.782,8.60727847],[87.79,28.9302514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592860691,[[87.71,3.11642119],[87.704,21.264898],[87.681,28.44749565],[87.659,35.53395171],[87.639,178.0]],[[87.767,6.63815201],[87.77,3.11642119],[87.805,16.99498597],[87.811,20.493],[87.952,70.51493604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592939458,[[87.695,3.97854361],[87.694,10.26],[87.69,3.11573097],[87.67,35.88],[87.653,28.44749565]],[[87.736,0.69140471],[87.737,10.255],[87.75,3.11573097],[87.754,8.50598186],[87.776,10.57700424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773592957778,[[87.695,3.97854361],[87.686,31.56130953],[87.68,3.11573097],[87.67,35.88],[87.664,28.44749565]],[[87.733,0.7355675],[87.734,10.255],[87.749,8.50618966],[87.75,3.11573097],[87.928,91.66941685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593028137,[[87.675,3.76766384],[87.663,21.30030953],[87.661,10.264],[87.66,39.0198535],[87.64,28.44749565]],[[87.71,3.88361474],[87.715,10.257],[87.74,8.67877142],[87.741,35.9],[87.8,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593064676,[[87.645,3.79330777],[87.643,10.266],[87.64,39.0198535],[87.622,21.30030953],[87.599,28.44749565]],[[87.689,0.53699957],[87.69,10.26],[87.7,3.1198535],[87.72,17.11139151],[87.737,10.61938397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593107109,[[87.65,3.83837526],[87.649,10.265],[87.644,21.30030953],[87.64,39.02110003],[87.621,28.44749565]],[[87.688,0.54833528],[87.695,10.26],[87.7,3.12110003],[87.704,8.72116802],[87.724,10.61938397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593125820,[[87.672,3.9834403],[87.67,3.12110003],[87.663,10.263],[87.66,35.9],[87.652,21.30030953]],[[87.71,10.258],[87.72,3.12110003],[87.725,8.57179688],[87.731,8.72453145],[88.077,197.4418209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593181564,[[87.675,3.91745396],[87.67,3.11676181],[87.668,10.263],[87.651,21.30030953],[87.647,35.9]],[[87.719,0.56049821],[87.722,10.257],[87.73,3.11676181],[87.745,8.48417203],[87.746,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593210176,[[87.661,3.88931898],[87.66,3.12077056],[87.654,10.265],[87.64,57.20030953]],[[87.704,10.259],[87.705,0.67361855],[87.71,3.12077056],[87.719,8.64846771],[87.758,21.09224656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593228099,[[87.653,4.01293036],[87.652,10.265],[87.65,3.12077056],[87.641,21.30030953],[87.632,35.9]],[[87.703,10.259],[87.707,0.70827658],[87.71,3.12077056],[87.723,17.13568385],[87.974,141.029872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593275435,[[87.681,4.01293036],[87.671,10.263],[87.67,3.11861824],[87.664,21.30030953],[87.655,35.9]],[[87.719,0.92868047],[87.72,10.257],[87.73,3.11861824],[87.74,8.69582015],[87.754,10.59011718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593288540,[[87.681,4.01293036],[87.671,10.263],[87.67,3.11861824],[87.665,21.30030953],[87.655,35.9]],[[87.719,0.92868047],[87.72,10.257],[87.729,8.52523892],[87.73,3.11861824],[87.738,8.71560445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593339375,[[87.651,4.02737988],[87.64,3.11949043],[87.638,35.9],[87.635,21.30030953],[87.628,10.267]],[[87.684,0.79447616],[87.685,10.261],[87.7,3.11949043],[87.727,17.21257332],[87.735,10.64439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593351384,[[87.651,4.02737988],[87.64,3.11949043],[87.638,35.9],[87.635,10.267],[87.628,21.30030953]],[[87.688,10.261],[87.69,0.63712652],[87.7,3.11949043],[87.729,8.4821226],[87.734,8.70746207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593415546,[[87.6,3.71231482],[87.593,35.9],[87.59,3.12304772],[87.589,10.272],[87.583,21.30030953]],[[87.638,0.75080804],[87.639,10.266],[87.65,3.12304772],[87.666,8.4821226],[87.669,8.69047144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593433356,[[87.6,3.71231482],[87.593,35.9],[87.59,3.12304772],[87.589,10.272],[87.586,21.30030953]],[[87.636,11.0156919],[87.65,3.12304772],[87.663,8.4821226],[87.671,8.69047144],[87.681,10.58938991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593497201,[[87.441,3.97354976],[87.432,10.291],[87.43,3.12741824],[87.387,35.92],[87.371,20.596]],[[87.482,0.83116069],[87.49,13.41141824],[87.53,35.94],[87.533,20.558],[87.556,10.58938991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593521130,[[87.454,3.69952459],[87.45,3.1353461],[87.436,21.33936549],[87.413,28.44749565],[87.409,20.587]],[[87.506,0.77492977],[87.507,10.282],[87.51,3.1353461],[87.521,17.10262349],[87.522,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593571753,[[87.511,3.92610917],[87.51,3.1353461],[87.501,10.282],[87.5,35.94],[87.485,21.33936549]],[[87.549,0.30602305],[87.558,10.276],[87.57,3.1353461],[87.586,8.41166088],[87.592,8.69006004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593613186,[[87.551,4.02477701],[87.54,3.13059177],[87.537,10.278],[87.524,35.94],[87.504,21.33936549]],[[87.592,0.10253056],[87.6,3.13059177],[87.633,8.6198764],[87.634,35.94],[87.642,8.46770186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593617689,[[87.551,4.02477701],[87.55,3.13059177],[87.524,35.94],[87.52,21.33936549],[87.498,62.74749565]],[[87.601,0.14665494],[87.61,3.13059177],[87.633,8.46770186],[87.634,35.94],[87.656,10.58938991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593673439,[[87.586,3.97940491],[87.585,10.273],[87.58,3.12703747],[87.566,35.94],[87.562,21.33936549]],[[87.624,0.21108826],[87.635,10.267],[87.64,3.12703747],[87.653,8.50597227],[87.661,8.69497332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593691054,[[87.59,3.97813605],[87.589,10.272],[87.58,3.12703747],[87.572,21.33936549],[87.566,35.94]],[[87.634,0.19812755],[87.64,3.12703747],[87.652,17.2733301],[87.668,10.58938991],[87.684,1.98609732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593738897,[[87.591,3.93576422],[87.58,3.12558428],[87.573,21.33936549],[87.57,10.274],[87.567,35.94]],[[87.626,10.268],[87.628,0.16469941],[87.64,3.12558428],[87.648,8.69497332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593751114,[[87.581,4.01939569],[87.58,3.12558428],[87.577,21.33936549],[87.57,10.274],[87.567,35.94]],[[87.621,10.268],[87.623,0.11267284],[87.633,8.66013476],[87.64,3.12558428],[87.66,10.58938991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593818672,[[87.521,4.04163327],[87.51,3.12534889],[87.503,35.94],[87.496,10.283],[87.48,28.44749565]],[[87.555,10.276],[87.559,0.07373577],[87.57,3.12534889],[87.582,8.52927659],[87.588,8.76518473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593831580,[[87.531,4.0319821],[87.53,3.13040261],[87.524,10.28],[87.503,35.94],[87.486,28.44749565]],[[87.578,10.273],[87.583,8.60696842],[87.586,0.08583097],[87.591,8.76518473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593880425,[[87.523,3.83638217],[87.518,35.94],[87.513,10.281],[87.51,3.13040261],[87.487,28.44749565]],[[87.558,0.48953104],[87.559,10.276],[87.57,3.13040261],[87.594,8.79640532],[87.598,10.58682234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593898339,[[87.499,3.87678837],[87.48,3.12997693],[87.473,35.96],[87.455,28.44749565],[87.447,20.578]],[[87.529,0.40440797],[87.53,3.12997693],[87.55,8.65307473],[87.568,8.79016565],[87.571,10.58682234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593954484,[[87.522,4.00980337],[87.51,3.13049992],[87.48,35.96],[87.464,28.44749565],[87.461,34.28]],[[87.559,0.17678281],[87.56,3.13049992],[87.585,8.60445005],[87.588,8.79165442],[87.598,10.55731191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773593972304,[[87.494,3.94172943],[87.493,10.283],[87.49,3.13049992],[87.462,35.96],[87.456,28.44749565]],[[87.544,10.278],[87.549,0.24163559],[87.55,3.13049992],[87.581,8.60445005],[87.586,8.79165442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594014037,[[87.475,3.9585681],[87.462,10.287],[87.46,3.13271065],[87.441,35.96],[87.429,1.98869075]],[[87.517,10.52171645],[87.52,3.13271065],[87.537,8.58121305],[87.541,8.79165442],[87.554,10.55731191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594046670,[[87.475,4.19500291],[87.46,3.13271065],[87.432,35.96],[87.424,28.4519843],[87.415,20.586]],[[87.52,3.13271065],[87.548,35.96],[87.567,10.53954426],[87.572,20.549],[87.573,17.31867767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594076496,[[87.522,3.94044849],[87.52,3.12745093],[87.497,35.96],[87.46,34.28],[87.458,28.4519843]],[[87.579,0.45824675],[87.58,3.12745093],[87.621,17.12916777],[87.622,35.96],[87.638,10.55855979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594134345,[[87.504,4.10632887],[87.497,10.283],[87.48,3.13076167],[87.463,35.96],[87.453,28.4519843]],[[87.54,3.13076167],[87.583,17.3268439],[87.588,35.96],[87.589,10.55855979],[87.601,14.04279333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594160274,[[87.541,4.14079329],[87.54,3.13076167],[87.476,34.26]],[[87.599,17.28671701],[87.6,3.13076167],[87.614,46.51855979],[87.625,20.536],[87.626,14.04279333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594236115,[[87.634,4.03836776],[87.633,10.267],[87.63,3.12696075],[87.606,35.92],[87.594,21.23006748]],[[87.677,10.262],[87.681,0.1272282],[87.69,3.12696075],[87.704,8.64048574],[87.705,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594251324,[[87.628,4.1793152],[87.627,10.268],[87.62,3.12296179],[87.605,21.23006748],[87.581,28.3193933]],[[87.68,3.12296179],[87.687,8.68715342],[87.692,10.26],[87.696,8.7425359],[87.697,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594309870,[[87.661,3.68559586],[87.65,3.11994891],[87.644,10.266],[87.642,35.92],[87.617,28.3193933]],[[87.705,4.01655429],[87.706,10.259],[87.71,3.11994891],[87.729,8.80786016],[87.74,10.55855979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594323288,[[87.671,3.68559586],[87.66,3.11994891],[87.651,10.265],[87.642,35.92],[87.616,28.3193933]],[[87.709,3.81038619],[87.71,3.11994891],[87.733,8.59933076],[87.74,8.79266973],[87.749,10.62484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594374427,[[87.673,3.89161588],[87.672,10.262],[87.67,3.12065047],[87.625,35.9],[87.621,62.5793933]],[[87.719,3.89957033],[87.72,13.37765047],[87.737,8.62323349],[87.739,8.79784196],[87.74,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594392050,[[87.66,3.89161588],[87.656,10.264],[87.65,3.12065047],[87.625,35.9],[87.618,28.3193933]],[[87.697,3.98225136],[87.698,10.259],[87.7,3.12065047],[87.714,8.60990766],[87.735,10.63675155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594489940,[[87.674,3.69861324],[87.669,10.263],[87.66,3.11974174],[87.649,35.92],[87.625,28.3193933]],[[87.711,3.99583693],[87.72,3.11974174],[87.723,10.257],[87.736,17.48867057],[87.751,10.67413719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594508063,[[87.692,4.06150492],[87.69,3.11899165],[87.678,35.9],[87.671,21.30348583],[87.65,34.22]],[[87.737,4.06045135],[87.743,10.254],[87.75,3.11899165],[87.768,8.80122692],[87.77,46.57413719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594525671,[[87.712,4.06150492],[87.711,10.258],[87.7,3.11899165],[87.693,35.9],[87.68,21.30348583]],[[87.754,4.06045135],[87.758,10.252],[87.76,3.11899165],[87.778,8.67975157],[87.779,8.78944131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594570795,[[87.726,3.84112046],[87.725,10.256],[87.72,3.11484676],[87.712,35.9],[87.706,21.23029627]],[[87.769,3.77981928],[87.77,13.36584676],[87.789,8.63353359],[87.791,8.80303456],[87.809,10.63840483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594588917,[[87.751,3.84112046],[87.746,10.254],[87.74,3.11484676],[87.728,35.88],[87.72,21.23029627]],[[87.789,3.77981928],[87.795,10.248],[87.8,3.11484676],[87.81,8.79311273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594648554,[[87.701,3.77871681],[87.69,3.11693883],[87.689,10.26],[87.677,35.9],[87.656,28.3193933]],[[87.739,3.9564849],[87.74,10.255],[87.75,3.11693883],[87.766,17.40444203],[87.774,10.63840483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594667869,[[87.701,3.92348239],[87.69,3.11693883],[87.681,35.9],[87.66,28.3193933],[87.644,34.22]],[[87.745,3.87066048],[87.746,10.254],[87.75,3.11693883],[87.763,35.9],[87.773,10.65972996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594731130,[[87.682,3.78350442],[87.681,35.88],[87.68,3.11625676],[87.678,10.262],[87.659,21.30367353]],[[87.723,3.7538197],[87.733,10.255],[87.74,3.11625676],[87.751,17.37364153],[87.762,10.65992428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594744346,[[87.685,3.89396969],[87.684,10.261],[87.681,35.88],[87.68,3.11768178],[87.637,54.734]],[[87.723,3.7538197],[87.733,10.255],[87.74,3.11768178],[87.754,17.41834363],[87.789,21.09224656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594827099,[[87.695,3.74924353],[87.694,35.9],[87.692,10.26],[87.69,3.11715265],[87.655,28.3193933]],[[87.735,4.04321184],[87.744,10.254],[87.75,3.11715265],[87.763,10.67087035],[87.785,1.98382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594860715,[[87.67,3.96440083],[87.665,35.9],[87.656,10.264],[87.65,3.11715265],[87.638,28.3193933]],[[87.705,3.73762385],[87.71,3.11715265],[87.714,10.258],[87.736,17.4335335],[87.748,10.67087035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594932881,[[87.643,3.78190217],[87.642,10.266],[87.64,3.11983128],[87.637,35.9],[87.632,21.17535531]],[[87.689,3.87308471],[87.69,3.11983128],[87.691,10.26],[87.721,8.4722238],[87.733,10.64647889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773594951393,[[87.681,3.78190217],[87.673,10.262],[87.67,3.11983128],[87.661,35.9],[87.656,21.17535531]],[[87.725,3.87308471],[87.726,10.256],[87.73,3.11983128],[87.745,17.22335202],[87.819,35.35357485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595009935,[[87.691,3.84413028],[87.69,3.11639059],[87.687,35.88],[87.686,21.17535531],[87.663,28.3193933]],[[87.747,3.74475947],[87.75,3.11639059],[87.772,10.6484205],[87.78,20.5],[87.784,14.1823354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595030652,[[87.731,3.76448555],[87.73,3.11639059],[87.722,35.9],[87.713,10.258],[87.706,21.17535531]],[[87.768,3.91836753],[87.769,10.251],[87.78,3.11639059],[87.793,35.9],[87.795,10.6484205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595049377,[[87.688,3.76448555],[87.685,35.88],[87.68,3.11850719],[87.677,10.262],[87.646,28.3193933]],[[87.726,3.91836753],[87.728,10.256],[87.74,3.11850719],[87.763,17.44462416],[87.778,14.1823354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595101627,[[87.681,4.05498141],[87.68,3.11850719],[87.673,10.262],[87.661,35.9],[87.629,62.5193933]],[[87.718,4.01973051],[87.727,10.256],[87.73,3.11850719],[87.753,17.38160707],[87.766,10.6650556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595127543,[[87.721,3.6767212],[87.72,3.11750609],[87.707,10.258],[87.683,35.9],[87.659,34.2]],[[87.756,10.253],[87.76,3.73030791],[87.77,3.11750609],[87.789,35.9],[87.797,10.6650556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595172778,[[87.753,3.67560565],[87.75,3.1127167],[87.746,10.254],[87.736,35.88],[87.699,62.5193933]],[[87.789,3.73392548],[87.8,3.1127167],[87.806,10.247],[87.817,8.57622109],[87.83,8.81291199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595191997,[[87.761,3.68989693],[87.76,3.1127167],[87.751,3.67560565],[87.745,35.88],[87.728,20.512]],[[87.807,3.73392548],[87.81,3.1127167],[87.838,8.57622109],[87.839,8.81291199],[87.851,10.63249146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595239253,[[87.75,3.87402973],[87.745,10.254],[87.74,3.11196476],[87.714,35.86],[87.706,28.3193933]],[[87.789,3.86812004],[87.798,10.248],[87.8,3.11196476],[87.819,8.66895331],[87.835,8.82258138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595251475,[[87.801,3.87402973],[87.8,3.11196476],[87.795,10.248],[87.763,35.86],[87.743,20.509]],[[87.841,3.86812004],[87.848,10.242],[87.85,3.11196476],[87.867,17.3252663],[87.879,10.63900469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595332728,[[87.741,3.9631845],[87.737,10.255],[87.735,35.86],[87.73,3.11317112],[87.713,28.3193933]],[[87.787,3.69043947],[87.79,3.11317112],[87.817,17.37361145],[87.823,10.63900469],[87.824,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595351149,[[87.741,3.99417657],[87.74,13.36769948],[87.713,28.3193933],[87.71,35.86],[87.602,92.20012989]],[[87.782,3.97437272],[87.791,10.249],[87.8,3.11369948],[87.811,8.45477364],[87.817,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595393282,[[87.765,3.82905537],[87.76,3.11369948],[87.756,10.253],[87.749,35.88],[87.747,21.20185088]],[[87.806,3.75989063],[87.807,10.247],[87.81,3.11369948],[87.832,8.82482203],[87.846,8.40899823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595410608,[[87.791,3.71645609],[87.79,3.11029095],[87.788,10.249],[87.76,35.86],[87.753,28.3193933]],[[87.836,3.7445828],[87.839,10.243],[87.848,17.22370169],[87.85,3.11029095],[87.866,10.65508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595470268,[[87.813,3.8038729],[87.812,10.246],[87.81,3.11029095],[87.802,21.20882253],[87.792,35.84]],[[87.856,3.91382578],[87.857,10.241],[87.87,3.11029095],[87.881,53.04437831],[87.896,10.65508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595488580,[[87.8,3.8038729],[87.799,10.248],[87.79,24.31750128],[87.784,35.84],[87.767,28.3193933]],[[87.843,3.91382578],[87.844,10.242],[87.85,3.10867875],[87.864,8.7879644],[87.868,8.42964241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595507994,[[87.801,4.0536239],[87.8,3.10867875],[87.797,10.248],[87.788,21.20882253],[87.77,35.84]],[[87.847,3.98966916],[87.848,10.242],[87.85,3.10867875],[87.861,8.78472253],[87.867,8.35773374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595555940,[[87.823,3.76440595],[87.821,10.245],[87.81,3.10860939],[87.805,21.20882253],[87.801,35.84]],[[87.862,3.96170952],[87.868,8.74233434],[87.87,3.10860939],[87.871,10.239],[87.886,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595593673,[[87.863,3.69242631],[87.862,10.24],[87.86,3.10650478],[87.831,35.84],[87.823,21.20882253]],[[87.91,3.91673702],[87.911,10.235],[87.938,10.64184122],[87.949,34.68107414],[87.96,21.28598162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595644525,[[87.851,3.70610484],[87.85,10.242],[87.84,3.10650478],[87.838,35.82],[87.836,21.20882253]],[[87.894,3.72513948],[87.895,10.236],[87.9,3.10650478],[87.913,8.76748382],[87.915,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595666142,[[87.851,3.99521314],[87.85,3.10737954],[87.844,10.242],[87.839,35.84],[87.833,21.20882253]],[[87.895,4.02750863],[87.896,10.236],[87.903,8.76848013],[87.91,3.10737954],[87.917,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595729700,[[87.801,3.70893526],[87.79,3.1105278],[87.783,10.249],[87.774,21.20882253],[87.772,35.84]],[[87.836,4.05693881],[87.837,10.243],[87.85,3.1105278],[87.856,8.7657044],[87.859,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595742408,[[87.784,4.02103959],[87.78,3.1105278],[87.775,10.25],[87.772,35.84],[87.768,21.20882253]],[[87.822,3.99268731],[87.823,10.245],[87.84,3.1105278],[87.854,8.7657044],[87.859,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595801346,[[87.772,3.9510799],[87.77,3.11056352],[87.762,21.20882253],[87.761,10.252],[87.755,35.86]],[[87.807,3.6754231],[87.808,10.247],[87.83,3.11056352],[87.835,8.78132947],[87.836,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595813762,[[87.772,3.9510799],[87.77,3.11056352],[87.76,21.20882253],[87.755,35.86],[87.754,10.253]],[[87.805,3.6754231],[87.806,10.247],[87.83,3.11056352],[87.835,8.77800301],[87.836,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595879018,[[87.781,3.75859594],[87.78,3.10981939],[87.779,10.25],[87.773,21.20882253],[87.762,35.86]],[[87.829,4.00881429],[87.83,10.244],[87.84,3.10981939],[87.848,8.77542634],[87.852,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595897234,[[87.795,3.82789506],[87.794,10.248],[87.79,3.10981939],[87.773,57.06882253],[87.719,178.0]],[[87.833,3.6848339],[87.842,10.243],[87.848,8.7726909],[87.85,3.10981939],[87.859,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595942253,[[87.799,3.8611775],[87.79,13.3592759],[87.783,35.86],[87.779,21.20882253],[87.756,28.3193933]],[[87.837,3.9777538],[87.838,10.243],[87.85,3.1102759],[87.857,8.76891223],[87.869,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773595972478,[[87.747,3.7751462],[87.746,10.254],[87.74,3.113603],[87.738,35.86],[87.716,21.20882253]],[[87.796,3.70114811],[87.797,10.248],[87.8,3.113603],[87.819,35.86],[87.839,10.6457415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596004707,[[87.745,3.7751462],[87.736,10.255],[87.73,3.113603],[87.727,21.20882253],[87.712,35.86]],[[87.782,3.98994321],[87.783,10.25],[87.8,3.113603],[87.802,8.74005188],[87.815,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596059666,[[87.781,4.03105833],[87.78,10.25],[87.77,3.11360569],[87.763,35.86],[87.757,21.20882253]],[[87.817,3.74532483],[87.83,3.11360569],[87.832,10.244],[87.847,10.6457415],[87.858,14.22007414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596077088,[[87.733,39.67567148],[87.726,31.46482253],[87.72,3.11360569],[87.703,28.3193933],[87.68,35.1736934]],[[87.779,3.97056037],[87.78,3.11360569],[87.802,8.77260374],[87.82,10.6457415],[87.832,14.22007414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596125417,[[87.791,3.688309],[87.79,3.11510748],[87.78,10.25],[87.769,35.86],[87.758,21.20882253]],[[87.832,3.69269657],[87.833,10.244],[87.846,8.75963889],[87.849,35.86],[87.85,3.11510748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596189378,[[87.821,3.9705322],[87.815,10.246],[87.794,35.86],[87.786,21.20882253],[87.718,51.72851383]],[[87.861,3.73204361],[87.862,10.24],[87.88,3.11067116],[87.89,8.72590936],[87.891,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596270844,[[87.792,3.86099711],[87.791,10.248],[87.79,3.11059749],[87.775,35.86],[87.768,21.20882253]],[[87.835,3.82841951],[87.842,10.243],[87.846,8.76532633],[87.85,3.11059749],[87.864,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596283752,[[87.776,3.89272974],[87.775,35.86],[87.77,3.11059749],[87.767,21.20882253],[87.744,28.3193933]],[[87.827,3.70406572],[87.84,3.11059749],[87.859,8.76532633],[87.864,35.86],[87.865,10.60871945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596342208,[[87.801,3.77104181],[87.793,10.248],[87.779,21.20882253],[87.775,35.86]],[[87.842,3.73029216],[87.845,10.242],[87.85,3.1110553],[87.864,35.86],[87.866,10.60871945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596361408,[[87.782,3.77104181],[87.781,10.25],[87.78,3.1110553],[87.775,35.86],[87.768,21.20882253]],[[87.823,3.73029216],[87.832,10.244],[87.838,8.7549648],[87.84,3.1110553],[87.857,10.60871945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596413654,[[87.789,39.86615066],[87.78,3.11101834],[87.775,10.25],[87.769,21.20882253],[87.724,69.3436934]],[[87.824,4.04512441],[87.825,10.245],[87.835,8.7624493],[87.84,3.11101834],[87.855,10.65416951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596432176,[[87.79,4.00615066],[87.789,35.86],[87.781,10.25],[87.78,3.11101834],[87.769,21.20882253]],[[87.822,4.0168293],[87.831,10.244],[87.835,8.76084347],[87.84,3.11101834],[87.855,10.65416951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596519938,[[87.82,24.31620808],[87.819,35.84],[87.817,10.245],[87.811,0.85088145],[87.797,28.3193933]],[[87.866,3.67562622],[87.867,10.24],[87.88,3.10738555],[87.897,8.41798419],[87.903,10.65416951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596538651,[[87.833,0.84857852],[87.832,35.84],[87.83,13.35138555],[87.822,21.20882253],[87.799,28.3193933]],[[87.866,3.67562622],[87.875,10.239],[87.899,8.41798419],[87.9,3.10738555],[87.905,10.65416951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596556970,[[87.862,0.73572239],[87.86,3.10738555],[87.853,35.84],[87.839,21.11271909],[87.817,34.15]],[[87.896,3.93689053],[87.908,10.235],[87.92,3.10738555],[87.936,8.41798419],[87.937,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596637134,[[87.9,3.10279146],[87.897,10.56758446],[87.891,21.11271909],[87.872,35.82],[87.868,28.3193933]],[[87.942,3.973526],[87.943,10.231],[87.96,3.10279146],[87.968,8.4833949],[87.979,46.44858332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596654162,[[87.864,0.54483977],[87.86,3.10279146],[87.852,35.82],[87.842,21.11271909],[87.819,34.15]],[[87.906,3.98839167],[87.92,3.10279146],[87.941,8.4833949],[87.944,35.82],[87.951,10.62858332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596722715,[[87.897,0.77027159],[87.89,3.10447197],[87.888,10.237],[87.878,35.82],[87.873,21.11271909]],[[87.936,3.90387705],[87.94,10.231],[87.95,3.10447197],[87.96,8.4833949],[87.969,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596736326,[[87.897,0.77027159],[87.89,3.10447197],[87.888,10.237],[87.878,35.82],[87.875,21.11271909]],[[87.936,3.90387705],[87.94,10.231],[87.95,3.10447197],[87.963,8.4833949],[87.969,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596818484,[[87.891,9.92717637],[87.89,3.10005161],[87.886,10.237],[87.884,21.02451662],[87.862,28.07325498]],[[87.949,10.23],[87.95,3.10005161],[87.968,8.47331631],[87.979,10.59144792],[87.99,14.12242569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596831292,[[87.89,9.97399615],[87.886,10.237],[87.88,24.12759914],[87.857,28.07325498],[87.745,92.20012989]],[[87.934,10.232],[87.94,3.10308252],[87.975,10.63418223],[87.985,8.47556798],[87.986,14.12242569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596891946,[[87.88,10.16579129],[87.87,3.10487371],[87.859,10.241],[87.847,21.02451662],[87.846,35.82]],[[87.918,10.234],[87.92,3.10487371],[87.944,8.47556798],[87.949,10.63418223],[87.955,1.97981499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596910975,[[87.891,10.0951017],[87.89,3.10487371],[87.883,10.238],[87.87,21.02451662],[87.859,35.82]],[[87.934,10.232],[87.94,3.10487371],[87.955,8.48694526],[87.956,35.82],[87.961,10.63418223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596958408,[[87.931,10.10157965],[87.92,3.10360891],[87.911,46.055],[87.897,21.02451662],[87.875,34.12]],[[87.97,10.228],[87.98,3.10360891],[87.992,8.46771192],[87.993,35.82],[88.0,10.63418223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773596992140,[[87.951,10.04430279],[87.95,3.10360891],[87.938,10.231],[87.923,21.02451662],[87.921,35.8]],[[87.996,10.225],[88.01,3.10360891],[88.024,8.46771192],[88.026,51.29822075],[88.03,10.63418223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597019254,[[87.941,10.08892301],[87.94,3.0995759],[87.935,10.232],[87.929,21.02451662],[87.92,35.8]],[[87.99,10.225],[88.0,3.0995759],[88.013,8.46771192],[88.014,35.8],[88.025,31.07718223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597082399,[[87.961,9.85128396],[87.96,3.10099408],[87.952,10.23],[87.94,56.82451662],[87.917,28.13815916]],[[88.013,10.223],[88.02,3.10099408],[88.026,15.49822075],[88.034,8.46949161],[88.035,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597110021,[[88.001,3.76916629],[87.994,10.225],[87.99,3.10099408],[87.965,35.78],[87.954,21.02451662]],[[88.046,3.61777011],[88.06,3.10099408],[88.065,35.78],[88.09,22.40490767],[88.101,21.95297916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597164354,[[88.218,10.199],[88.215,10.61260504],[88.21,7.70440948],[88.203,35.72],[88.14,34.09]],[[88.298,10.19],[88.3,9.31357364],[88.33,7.70440948],[88.343,1.97187249],[88.422,11.43265001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597181578,[[88.483,3.43786959],[88.482,10.168],[88.481,35.62],[88.48,7.70440948],[88.405,34.09]],[[88.577,3.74846358],[88.58,7.70440948],[88.615,1.96557976],[88.62,7.70440948],[88.638,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597238026,[[88.591,3.97336466],[88.59,7.63786101],[88.581,10.158],[88.573,9.91227077],[88.559,13.70089749]],[[88.659,3.87674917],[88.69,7.63786101],[88.701,1.96356681],[88.713,35.54],[88.725,13.33327737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597250532,[[88.646,34.09],[88.568,191.9489466]],[[88.851,1.96028728],[88.856,35.54],[88.867,198.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597297587,[[88.711,2.03373923],[88.704,10.17185223],[88.69,7.61227712],[88.689,13.46320517],[88.674,20.19489042]],[[88.773,3.74756097],[88.81,7.61227712],[88.812,35.48],[88.829,11.37],[88.83,7.61227712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597311194,[[88.707,14.16830054],[88.699,10.145],[88.695,13.46320517],[88.69,7.61584749],[88.684,20.47622885]],[[88.777,3.74756097],[88.8,7.61584749],[88.819,35.5],[88.824,10.47044758],[88.83,7.61584749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597365940,[[88.381,35.56]],[[88.491,3.56159113],[88.52,7.61584749],[88.548,20.324],[88.55,7.61584749],[88.558,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597389367,[[88.429,3.94365189],[88.41,7.66298179],[88.404,10.17185223],[88.392,13.46320517],[88.381,20.4670183]],[[88.485,3.11209432],[88.52,7.66298179],[88.554,11.37],[88.555,20.323],[88.559,10.47347969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597410484,[[88.418,10.17185223],[88.408,3.94365189],[88.407,13.46320517],[88.395,20.4670183],[88.372,26.9560286]],[[88.474,2.8438021],[88.505,10.47347969],[88.507,35.6],[88.51,7.66298179],[88.517,13.92892204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597499358,[[88.441,3.95602985],[88.44,13.41715431],[88.429,13.46320517],[88.417,20.4670183],[88.394,26.9560286]],[[88.495,2.62007808],[88.5,3.06593999],[88.527,20.329],[88.53,35.6],[88.539,10.47347969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597533784,[[88.407,10.35121432],[88.4,3.06593999],[88.396,17.26544976],[88.384,20.4670183],[88.249,92.20012989]],[[88.444,2.75249951],[88.445,10.174],[88.46,3.06593999],[88.494,35.6],[88.498,10.47347969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597610854,[[88.501,4.02004026],[88.49,3.06856525],[88.468,35.62],[88.461,10.24428901],[88.46,10.172]],[[88.539,10.163],[88.55,5.76447905],[88.569,35.6],[88.61,20.31],[88.631,10.47347969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597633671,[[88.401,3.92871573],[88.4,3.06435084],[88.39,10.18],[88.369,10.24428901],[88.357,13.46320517]],[[88.459,2.61995637],[88.46,3.06435084],[88.524,35.6],[88.535,21.78347969],[88.731,112.8238976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597705637,[[88.411,3.99007469],[88.41,3.06767337],[88.4,10.37043347],[88.395,10.179],[88.388,13.82724463]],[[88.452,10.173],[88.459,3.0248947],[88.46,3.06767337],[88.489,35.62],[88.503,10.53467943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597737260,[[88.441,3.8619985],[88.43,3.06767337],[88.424,35.58],[88.421,10.176],[88.419,10.37043347]],[[88.484,3.13675087],[88.485,10.169],[88.49,3.06767337],[88.528,35.58],[88.549,20.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597821622,[[88.51,6.86387452],[88.497,10.32031477],[88.488,10.169],[88.485,13.82724463],[88.477,35.58]],[[88.546,10.162],[88.548,2.94395044],[88.57,3.06392243],[88.579,35.58],[88.589,1.96600728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597845334,[[88.56,3.06392243],[88.551,3.91954],[88.539,10.32031477],[88.528,13.82724463],[88.522,35.56]],[[88.593,2.92427102],[88.62,3.06392243],[88.631,35.56],[88.652,10.48877194],[88.663,14.04679596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597940826,[[88.433,3.98678364],[88.426,13.82724463],[88.425,10.176],[88.422,35.58],[88.42,3.06209839]],[[88.475,2.95895289],[88.48,3.06209839],[88.499,35.58],[88.526,10.54253984],[88.537,14.04679596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773597962147,[[88.492,3.78500582],[88.49,3.06209839],[88.457,49.42724463],[88.446,20.74086695],[88.423,48.00748927]],[[88.53,3.01124187],[88.531,10.164],[88.55,3.06209839],[88.567,35.58],[88.587,20.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598062346,[[88.483,14.38044547],[88.48,3.06087275],[88.471,13.82207905],[88.465,35.58],[88.325,89.87709013]],[[88.514,2.74980815],[88.515,10.166],[88.53,3.06087275],[88.547,35.58],[88.568,10.54404829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598100898,[[88.521,3.9011377],[88.52,3.06087275]],[[88.554,10.161],[88.563,2.75304977],[88.569,0.56477392],[88.578,35.58],[88.58,3.06087275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598124211,[[88.522,3.84534407],[88.521,35.56],[88.52,13.42676103],[88.508,13.82207905],[88.497,30.89037124]],[[88.552,10.162],[88.567,2.66296172],[88.569,0.56477392],[88.58,3.05977062],[88.593,20.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598238398,[[88.531,7.77267414],[88.52,3.06097776],[88.515,35.56],[88.513,13.86202673],[88.511,10.166]],[[88.567,10.16],[88.57,3.06097776],[88.592,35.56],[88.602,10.56432787],[88.614,14.0857705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598285332,[[88.571,7.67437],[88.56,3.06097776],[88.544,10.162],[88.539,13.86202673],[88.53,35.56]],[[88.596,10.156],[88.611,35.56],[88.62,3.06097776],[88.638,20.304],[88.642,10.56432787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598365509,[[88.433,10.175],[88.431,7.59143583],[88.43,3.06602727],[88.411,35.58],[88.39,33.89]],[[88.482,10.17],[88.49,3.06602727],[88.514,35.58],[88.528,20.329],[88.54,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598404339,[[88.401,7.42947677],[88.39,3.06602727],[88.382,10.181],[88.372,13.86202673],[88.369,35.58]],[[88.442,10.174],[88.45,3.06602727],[88.469,35.58],[88.491,10.48226963],[88.496,20.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598486008,[[88.49,13.22961061],[88.484,35.58],[88.475,13.86202673],[88.464,20.74060354],[88.449,33.89]],[[88.549,8.84185037],[88.55,3.06061061],[88.564,35.58],[88.594,1.96577407],[88.609,10.54279072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598511622,[[88.452,13.86202673],[88.441,20.74060354],[88.44,3.06061061],[88.428,35.56],[88.424,20.353]],[[88.499,8.76643243],[88.5,3.06061061],[88.552,10.54279072],[88.564,49.6657705],[88.566,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598642237,[[88.488,35.58],[88.48,3.06106488],[88.478,13.86202673],[88.476,10.17],[88.466,20.74060354]],[[88.519,8.66019499],[88.528,10.164],[88.54,3.06106488],[88.549,35.58],[88.559,10.54279072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598664260,[[88.488,35.58],[88.471,10.171],[88.47,3.06271801],[88.459,20.74060354],[88.446,20.348]],[[88.521,8.62674173],[88.522,10.165],[88.53,3.06271801],[88.549,8.39043532],[88.55,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598738720,[[88.541,10.163],[88.53,3.05808118],[88.526,56.30060354],[88.503,27.70036477],[88.481,33.9]],[[88.589,8.50577605],[88.592,10.157],[88.593,8.53792693],[88.6,3.05808118],[88.613,10.54279072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598750930,[[88.527,35.54],[88.52,13.22308118],[88.515,20.74060354],[88.492,27.70036477],[88.475,33.9]],[[88.579,8.49716467],[88.58,3.05808118],[88.605,8.53265881],[88.606,10.54279072],[88.609,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598784275,[[88.57,3.05731409],[88.535,35.56],[88.522,33.9],[88.521,20.74060354],[88.498,27.70036477]],[[88.629,8.44207364],[88.63,3.05731409],[88.65,1.96447019],[88.652,10.54279072],[88.653,8.47699498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598867844,[[88.521,3.7129661],[88.52,3.06067541],[88.512,10.166],[88.503,35.56],[88.485,20.74060354]],[[88.563,3.69222554],[88.564,10.16],[88.58,3.06067541],[88.588,8.42428576],[88.596,10.53265461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598881053,[[88.551,3.7129661],[88.55,3.06067541],[88.549,10.162],[88.518,56.30060354],[88.502,20.335]],[[88.594,3.69222554],[88.603,10.156],[88.61,3.06067541],[88.62,8.42428576],[88.628,10.53265461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598948199,[[88.561,3.79252637],[88.56,3.05742573],[88.551,10.162],[88.543,35.56],[88.525,20.74060354]],[[88.602,3.72552947],[88.606,10.155],[88.615,8.5268343],[88.62,3.05742573],[88.625,10.55724391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773598965923,[[88.561,3.79252637],[88.558,10.161],[88.55,3.05715368],[88.543,35.56],[88.528,20.74060354]],[[88.602,3.72552947],[88.606,10.155],[88.61,3.05715368],[88.619,8.5268343],[88.63,10.55724391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599009358,[[88.563,3.82192034],[88.552,35.54],[88.55,3.05715368],[88.545,10.162],[88.532,20.74060354]],[[88.601,3.99867811],[88.61,3.05715368],[88.619,8.52454295],[88.633,10.55026143],[88.644,14.03699568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599033184,[[88.541,3.72111108],[88.54,3.06088588],[88.531,10.164],[88.506,35.56],[88.48,20.74060354]],[[88.582,3.91992472],[88.583,10.158],[88.59,3.06088588],[88.611,35.56],[88.637,10.55026143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599085721,[[88.539,3.95353625],[88.538,10.163],[88.53,3.06088588],[88.513,20.74060354],[88.51,35.56]],[[88.579,4.02009185],[88.588,10.157],[88.6,3.06088588],[88.608,10.5557546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599104940,[[88.593,3.99810401],[88.592,10.157],[88.59,3.05784901],[88.568,35.56],[88.555,20.77371183]],[[88.632,3.67126143],[88.65,3.05784901],[88.657,8.51645843],[88.658,35.56],[88.672,10.56834965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599175609,[[88.566,3.6806597],[88.565,10.16],[88.56,3.0549346],[88.558,35.54],[88.537,20.62244519]],[[88.606,4.02583342],[88.607,10.155],[88.62,3.0549346],[88.634,8.45026204],[88.643,20.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599187508,[[88.564,4.00020556],[88.557,35.54],[88.532,20.62244519],[88.509,27.49659359],[88.486,68.25074199]],[[88.599,3.86939243],[88.61,3.0549346],[88.63,8.45026204],[88.636,10.50427911],[88.644,20.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599207627,[[88.561,4.00020556],[88.556,10.161],[88.555,35.54],[88.55,3.0549346],[88.532,20.62244519]],[[88.594,10.157],[88.604,3.86939243],[88.618,8.45026204],[88.62,3.0549346],[88.632,10.50427911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599254956,[[88.551,3.97583691],[88.55,3.05685037],[88.545,10.162],[88.542,35.54],[88.523,20.62244519]],[[88.583,10.158],[88.592,3.75796147],[88.61,3.05685037],[88.623,8.45026204],[88.625,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599275173,[[88.546,3.97583691],[88.542,35.54],[88.54,3.05774331],[88.538,10.163],[88.533,20.62244519]],[[88.58,14.02790027],[88.6,3.05774331],[88.619,8.45026204],[88.625,46.04427911],[88.636,14.00570548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599323711,[[88.464,16.39828614],[88.46,3.05774331],[88.448,35.56],[88.438,20.62244519],[88.414,27.49659359]],[[88.52,3.05774331],[88.545,10.55435563],[88.551,35.56],[88.557,14.00570548],[88.569,21.00855822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599346535,[[88.46,19.52904145],[88.455,35.56],[88.446,10.174],[88.404,1.96692402],[88.39,11.41517903]],[[88.498,10.168],[88.51,3.06415222],[88.541,55.886],[88.564,10.46224883],[88.575,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599404893,[[88.521,16.42406659],[88.52,3.0623779],[88.513,10.166],[88.507,35.56],[88.479,20.34]],[[88.557,10.161],[88.57,3.0623779],[88.589,8.5105329],[88.59,35.56],[88.596,10.56151481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599443317,[[88.556,16.42989741],[88.55,3.0623779],[88.548,35.56],[88.522,20.33],[88.505,33.86]],[[88.61,3.0623779],[88.639,8.45871817],[88.642,10.56151481],[88.646,35.56],[88.648,20.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599500463,[[88.561,16.46728474],[88.55,3.0554293],[88.547,35.54],[88.512,20.62244519],[88.489,27.49659359]],[[88.596,10.156],[88.61,3.0554293],[88.63,16.67079468],[88.631,35.54],[88.635,20.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599538599,[[88.591,16.35770685],[88.58,3.05880104],[88.559,35.54],[88.533,20.62244519]],[[88.616,10.154],[88.64,3.05880104],[88.649,8.39772233],[88.65,35.56],[88.655,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599600137,[[88.521,16.43865106],[88.5,3.05960963],[88.478,20.62244519],[88.463,20.344],[88.455,27.49659359]],[[88.615,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599635470,[[88.541,16.24809997],[88.54,3.05812918],[88.522,10.165],[88.504,35.56],[88.49,20.62244519]],[[88.6,11.52465055],[88.601,35.56],[88.62,10.46499763],[88.634,13.987529],[88.64,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599656495,[[88.526,6.94332235],[88.51,3.05812918],[88.505,10.167],[88.499,35.54],[88.468,20.62244519]],[[88.565,10.16],[88.57,3.05812918],[88.608,20.311],[88.617,8.36181923],[88.621,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599736356,[[88.464,7.13191763],[88.46,35.56],[88.45,3.06172522],[88.426,33.87],[88.425,20.62244519]],[[88.508,10.167],[88.51,3.06172522],[88.544,8.34495262],[88.545,35.56],[88.553,10.54902418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599783198,[[88.511,7.21007246],[88.503,10.167],[88.5,3.06282793],[88.477,35.56],[88.457,20.83037433]],[[88.548,10.162],[88.56,3.06282793],[88.572,8.3423028],[88.573,35.56],[88.585,20.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599866053,[[88.511,3.80837123],[88.501,10.167],[88.5,3.06063248],[88.493,35.56],[88.486,20.83037433]],[[88.55,3.78245151],[88.551,10.162],[88.56,3.06063248],[88.569,8.40105605],[88.576,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599878975,[[88.523,3.67078025],[88.522,10.165],[88.52,3.05948277],[88.501,35.56],[88.499,20.83037433]],[[88.565,3.90503861],[88.566,10.16],[88.574,8.40105605],[88.58,3.05948277],[88.582,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599926620,[[88.511,3.67078025],[88.505,10.167],[88.5,3.05948277],[88.499,35.56],[88.486,20.83037433]],[[88.548,3.86252412],[88.549,10.162],[88.56,3.05948277],[88.57,8.40105605],[88.578,10.56855296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773599939526,[[88.522,3.91775916],[88.521,10.165],[88.51,3.05948277],[88.505,35.56],[88.496,20.83037433]],[[88.562,3.86087451],[88.563,10.16],[88.57,3.05948277],[88.578,8.40105605],[88.582,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600022696,[[88.523,4.04378147],[88.514,10.166],[88.51,3.05984404],[88.494,35.56],[88.486,20.339]],[[88.56,3.98920255],[88.561,10.161],[88.57,3.05984404],[88.589,35.56],[88.612,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600058337,[[88.531,3.66367514],[88.522,10.165],[88.52,3.05984404],[88.504,20.83037433],[88.501,35.56]],[[88.564,3.83336081],[88.565,10.16],[88.578,8.4256735],[88.58,3.05984404],[88.593,30.88255296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600108672,[[88.521,12.36590279],[88.51,3.05788249],[88.5,20.83037433],[88.488,20.338],[88.477,27.64239723]],[[88.566,3.91474549],[88.57,3.05788249],[88.587,8.4256735],[88.597,10.56855296],[88.62,23.01898237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600126091,[[88.531,1.98482806],[88.522,10.165],[88.52,3.05949961],[88.501,20.83037433],[88.488,20.338]],[[88.571,3.78048863],[88.572,10.159],[88.58,3.05949961],[88.594,8.4256735],[88.596,10.56855296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600173529,[[88.531,11.8561244],[88.52,3.05949961],[88.513,35.56],[88.511,20.83037433],[88.488,47.98039723]],[[88.567,3.90412104],[88.574,8.48864999],[88.576,10.159],[88.589,10.56855296],[88.595,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600191540,[[88.536,1.75855569],[88.531,10.164],[88.53,3.05883212],[88.515,20.83037433],[88.507,35.56]],[[88.574,3.79385171],[88.576,10.159],[88.588,8.48509099],[88.59,3.05883212],[88.602,10.56855296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600210071,[[88.516,1.78888397],[88.51,3.05883212],[88.507,35.56],[88.506,20.83037433],[88.483,27.64239723]],[[88.567,3.91256044],[88.57,3.05883212],[88.579,8.48509099],[88.594,10.56855296],[88.605,14.06160604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600256893,[[88.525,1.80541057],[88.524,10.165],[88.52,3.05930606],[88.507,35.56],[88.506,20.83037433]],[[88.563,3.91256044],[88.564,10.16],[88.577,8.48865676],[88.58,3.05930606],[88.592,10.57062699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600275114,[[88.525,1.78616617],[88.52,3.05930606],[88.517,10.165],[88.509,20.83037433],[88.507,35.56]],[[88.56,3.90314403],[88.561,10.161],[88.577,8.49078808],[88.58,3.05930606],[88.589,10.5732879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600321654,[[88.53,3.05920074],[88.523,2.0568291],[88.522,35.56],[88.518,10.165],[88.508,20.83037433]],[[88.559,3.71989376],[88.561,10.161],[88.586,8.48082667],[88.59,3.05920074],[88.6,10.5732879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600335063,[[88.53,3.05920074],[88.524,10.165],[88.523,2.0568291],[88.522,35.56],[88.511,20.83037433]],[[88.559,3.71989376],[88.569,10.16],[88.586,8.48082667],[88.59,3.05920074],[88.601,10.5732879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600404718,[[88.351,1.99534087],[88.35,3.06049964],[88.343,10.185],[88.335,35.58],[88.304,1.96909984]],[[88.393,3.71330651],[88.41,3.06049964],[88.457,20.345],[88.472,16.8725815],[88.515,21.05375226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600422935,[[88.25,3.06049964],[88.239,1.59399134],[88.226,10.199],[88.21,35.58],[88.203,1.97149825]],[[88.288,3.96120513],[88.296,10.191],[88.31,3.06049964],[88.333,8.53636762],[88.334,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600481888,[[88.094,27.9745416],[88.08,7.70415111],[88.051,56.039],[88.026,33.99],[87.991,159.082]],[[88.19,7.70415111],[88.198,35.6],[88.214,20.401],[88.251,10.31793335],[88.265,199.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600502599,[[88.067,27.98780606],[88.03,7.71577563],[88.023,35.6],[88.01,20.449],[87.995,20.98891373]],[[88.105,10.213],[88.15,7.71577563],[88.167,8.78736124],[88.168,8.54564948],[88.173,30.72893335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600560342,[[88.094,23.63653182],[88.08,7.73207804],[88.062,35.62],[88.053,20.98891373],[88.044,20.441]],[[88.151,10.208],[88.177,35.62],[88.18,7.73207804],[88.183,1.97493871],[88.212,10.31793335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600585553,[[88.012,23.77434083],[88.011,10.224],[88.0,35.64],[87.98,7.73207804],[87.965,20.459]],[[88.07,10.217],[88.096,35.64],[88.097,20.429],[88.1,7.73207804],[88.133,10.31793335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600609373,[[88.052,18.63931684],[88.051,10.219],[88.041,35.64],[88.03,7.73207804],[88.024,20.98891373]],[[88.14,7.73207804],[88.143,20.418],[88.144,16.78746936],[88.145,35.64],[88.158,10.31793335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600660719,[[88.051,18.67053412],[88.03,13.31565613],[88.011,20.98891373],[88.009,35.66],[87.988,28.05431411]],[[88.081,10.216],[88.09,3.09365613],[88.11,8.61802293],[88.112,8.38071753],[88.113,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600680430,[[88.053,18.69794313],[88.05,35.66],[88.04,3.0924535],[88.038,10.221],[88.028,20.98891373]],[[88.091,10.215],[88.099,8.72923401],[88.1,3.0924535],[88.125,8.39347366],[88.128,10.47791754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600732975,[[87.971,34.83681933],[87.97,3.09764759],[87.931,35.7],[87.925,41.6857593],[87.755,110.7931297]],[[88.021,10.223],[88.03,3.09764759],[88.037,35.7],[88.078,20.433],[88.08,10.39247438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600757297,[[87.931,34.83269997],[87.93,7.75405774],[87.915,21.12134363],[87.913,35.68],[87.899,34.1]],[[88.015,35.7],[88.039,8.42292821],[88.04,16.20455773],[88.059,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600822556,[[87.911,34.95442397],[87.91,3.10245677],[87.902,10.237],[87.865,35.72],[87.852,20.485]],[[87.956,45.95],[87.96,3.10245677],[87.997,8.30996881],[87.998,20.452],[88.016,10.39247438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600844376,[[87.926,34.93033162],[87.91,3.10245677],[87.906,10.236],[87.895,35.72],[87.878,21.12134363]],[[87.962,10.23],[87.973,35.72],[88.0,20.451],[88.022,10.41088525],[88.103,158.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600916840,[[87.861,11.73638773],[87.86,3.10691278],[87.818,21.23192574],[87.805,35.74],[87.749,48.11903878]],[[87.92,3.10691278],[87.929,8.27331942],[87.936,35.74],[87.951,10.41088525],[88.019,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773600928851,[[87.831,11.77063597],[87.83,3.10691278],[87.786,35.76],[87.765,20.506],[87.754,55.33192574]],[[87.908,35.76],[87.932,20.467],[87.937,8.39499638],[87.947,10.35343972],[87.948,8.20567089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601011834,[[87.833,11.83231613],[87.832,10.245],[87.83,3.10132667],[87.808,15.25310633],[87.794,21.0034676]],[[87.879,10.239],[87.88,3.10132667],[87.912,35.78],[87.913,20.471],[87.944,10.44292634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601040152,[[87.871,11.8365792],[87.863,10.241],[87.86,3.10518992],[87.847,35.76],[87.831,21.0034676]],[[87.91,10.236],[87.92,3.10518992],[87.952,16.85843579],[87.953,35.76],[87.964,10.44292634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601097604,[[87.853,12.08715464],[87.852,10.242],[87.845,35.78],[87.84,3.10518992],[87.832,21.0034676]],[[87.894,10.238],[87.9,3.10518992],[87.927,8.47699596],[87.935,8.55982135],[87.936,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601115210,[[87.862,12.09419844],[87.861,10.241],[87.85,3.10622743],[87.845,35.78],[87.842,21.0034676]],[[87.902,10.237],[87.91,3.10622743],[87.93,8.47699596],[87.933,8.55982135],[87.936,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601132522,[[87.853,12.10912452],[87.851,10.242],[87.85,3.10622743],[87.845,35.78],[87.841,21.0034676]],[[87.897,10.237],[87.91,3.10622743],[87.919,8.43321322],[87.926,8.55982135],[87.932,20.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601175247,[[87.86,12.0562661],[87.851,10.242],[87.843,21.0034676],[87.841,35.78],[87.84,3.10605619]],[[87.898,10.237],[87.9,3.10605619],[87.922,8.44261399],[87.927,8.50318325],[87.928,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601193177,[[87.868,11.96846644],[87.861,10.241],[87.85,3.10605619],[87.842,21.0034676],[87.838,35.8]],[[87.906,10.236],[87.91,3.10605619],[87.924,8.44261399],[87.926,8.49278022],[87.927,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601241515,[[87.881,3.66699363],[87.88,3.11128944],[87.833,34.14],[87.828,21.0034676],[87.827,20.491]],[[87.93,3.11128944],[87.943,3.76538871],[87.956,35.8],[87.969,1.9795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601262135,[[87.914,3.85512449],[87.91,3.11128944],[87.904,10.236],[87.892,35.8],[87.855,34.14]],[[87.96,3.11128944],[87.969,3.93047962],[87.975,10.228],[88.009,1.97851492],[88.014,8.40770935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601315487,[[87.897,3.94366802],[87.894,10.237],[87.88,3.10243637],[87.867,21.1185919],[87.864,35.8]],[[87.935,3.84215942],[87.936,10.233],[87.94,3.10243637],[87.963,8.55011897],[87.97,8.45822966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601329796,[[87.91,3.95432531],[87.909,10.236],[87.89,3.10243637],[87.883,21.1185919],[87.876,35.8]],[[87.949,4.04808173],[87.95,3.10243637],[87.951,10.231],[87.959,8.55011897],[87.965,8.49804331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601396545,[[87.909,3.66245605],[87.902,10.237],[87.88,3.10218737],[87.878,35.8],[87.873,21.1185919]],[[87.949,3.80119502],[87.95,3.10218737],[87.951,10.231],[87.971,8.4606208],[87.972,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601425770,[[87.904,10.236],[87.903,4.02093944],[87.89,3.10239258],[87.882,35.8],[87.88,21.1185919]],[[87.946,3.67346325],[87.947,10.231],[87.95,3.10239258],[87.977,16.99360533],[88.074,158.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601475710,[[87.96,3.67755692],[87.95,3.09885907],[87.934,35.78],[87.918,20.47],[87.9,34.13]],[[88.009,3.68651094],[88.01,3.09885907],[88.051,35.78],[88.055,20.438],[88.108,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601502023,[[87.981,3.93495399],[87.97,3.09885907],[87.956,21.03871278],[87.949,35.78],[87.934,28.26832062]],[[88.029,4.01288955],[88.03,3.09885907],[88.057,35.78],[88.07,8.34551107],[88.079,10.44855753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601576601,[[87.943,3.99703361],[87.941,10.232],[87.93,3.09637608],[87.928,35.78],[87.903,21.16777068]],[[87.984,10.227],[87.989,3.96625019],[87.99,3.09637608],[88.015,20.448],[88.023,8.36732386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601615221,[[87.968,3.78034361],[87.96,3.09721038],[87.951,35.78],[87.949,21.16777068],[87.929,20.467]],[[88.019,3.92311095],[88.02,3.09721038],[88.052,8.32647103],[88.053,20.439],[88.055,8.38842463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601633935,[[87.953,3.78034361],[87.95,3.09721038],[87.947,10.231],[87.94,21.16777068],[87.836,69.2457061]],[[87.992,3.92311095],[87.993,10.226],[88.01,3.09721038],[88.028,8.32647103],[88.033,8.38842463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601674790,[[87.943,3.7280939],[87.942,10.232],[87.94,3.10012649],[87.926,21.16777068],[87.92,35.8]],[[87.989,3.74611984],[87.99,3.10012649],[87.993,10.226],[88.015,16.72654607],[88.024,10.42855551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601693396,[[87.895,10.84832255],[87.894,10.238],[87.89,3.10012649],[87.842,34.11],[87.841,35.8]],[[87.94,3.10012649],[87.948,10.231],[87.965,35.8],[88.004,10.42855551],[88.02,13.90474068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601746843,[[87.89,5.70993629],[87.882,10.239],[87.87,3.10324206],[87.866,21.2490083],[87.849,20.486]],[[87.927,10.234],[87.93,3.10324206],[87.962,8.63847992],[87.968,10.47325461],[87.97,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601764759,[[87.889,5.71004308],[87.886,10.238],[87.88,3.10324206],[87.859,21.2490083],[87.849,20.486]],[[87.929,10.234],[87.93,3.10324206],[87.956,8.63847992],[87.963,8.24325552],[87.966,10.47325461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601817502,[[87.898,5.7122865],[87.887,10.238],[87.88,3.10407994],[87.866,21.2490083],[87.863,35.8]],[[87.938,10.233],[87.94,3.10407994],[87.952,8.62158608],[87.954,35.8],[87.966,10.46403584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601841926,[[87.874,5.64651705],[87.86,3.1033822],[87.856,21.2490083],[87.841,20.488],[87.833,28.22369424]],[[87.92,3.1033822],[87.959,10.46403584],[87.963,20.46],[87.97,13.90474068],[87.982,20.9045062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773601963221,[[87.89,3.10926076],[87.857,35.82],[87.835,21.20345546],[87.823,10.246],[87.808,28.22369424]],[[87.942,14.64403318],[87.95,3.10926076],[87.959,35.82],[87.973,1.98011915],[88.001,10.42903283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602005056,[[87.945,10.232],[87.92,3.10926076],[87.898,20.475],[87.886,35.8],[87.869,34.16]],[[87.98,7.32663938],[87.984,8.65736637],[87.995,10.226],[87.996,8.35557952],[87.997,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602063606,[[88.07,10.217],[88.066,0.76732279],[88.06,3.09871289],[88.029,35.76],[87.983,34.16]],[[88.109,3.8998407],[88.12,3.09871289],[88.13,10.21],[88.167,291.0],[88.173,8.64229296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602091229,[[88.069,10.217],[88.061,0.70377087],[88.06,3.09249955],[88.04,21.2146288],[88.029,35.76]],[[88.109,3.88440837],[88.11,3.09249955],[88.116,10.212],[88.142,8.64077945],[88.154,8.4322772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602118236,[[88.036,21.2146288],[88.016,10.223],[88.015,0.63880924],[87.975,20.457],[87.945,178.0]],[[88.089,4.0232256],[88.09,3.09249955],[88.107,20.426],[88.122,8.58967538],[88.131,8.50029382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602159671,[[88.031,10.68208149],[88.03,3.09257282],[88.008,21.2139397],[87.999,35.76],[87.985,28.25216715]],[[88.073,10.217],[88.074,3.95050979],[88.08,3.09257282],[88.094,35.76],[88.099,8.43230618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602184888,[[88.031,10.222],[88.029,0.35516653],[88.02,3.09257282],[88.019,35.76],[88.011,21.2139397]],[[88.069,3.95050979],[88.075,10.217],[88.08,3.09257282],[88.098,8.44040552],[88.112,8.61323394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602253342,[[87.961,3.86019066],[87.95,3.09719879],[87.92,35.78],[87.908,20.472],[87.898,233.93]],[[88.003,3.86976249],[88.01,3.09719879],[88.039,1.97811567],[88.05,20.439],[88.054,8.55721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602281074,[[87.993,0.04487798],[87.992,10.226],[87.99,3.09972973],[87.966,35.78],[87.953,21.2139397]],[[88.038,4.06760495],[88.039,10.221],[88.05,3.09972973],[88.069,1.97750306],[88.088,18.64479557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602355734,[[87.971,10.229],[87.97,3.09882188],[87.96,35.78],[87.954,21.2139397],[87.931,28.25216715]],[[88.013,4.17207918],[88.03,3.09882188],[88.049,10.40442367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602373750,[[87.96,35.78],[87.956,10.23],[87.95,3.09882188],[87.947,21.2139397],[87.926,20.468]],[[88.0,4.19313696],[88.001,10.225],[88.01,3.09882188],[88.015,8.62338184],[88.035,10.40442367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602447503,[[88.036,10.221],[88.033,0.27599884],[88.03,3.09350175],[88.029,35.76],[88.001,21.2139397]],[[88.075,3.92209621],[88.083,10.216],[88.09,3.09350175],[88.107,8.36055756],[88.109,8.56133473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602465323,[[88.03,10.53258226],[88.026,35.76],[88.02,3.09350175],[88.008,21.2139397],[87.985,28.31696072]],[[88.068,3.90224091],[88.069,10.217],[88.08,3.09350175],[88.104,8.40807889],[88.105,8.57453625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602559420,[[88.098,12.33856828],[88.097,10.214],[88.092,35.74],[88.09,3.09370422],[88.074,21.2139397]],[[88.14,10.209],[88.15,3.09370422],[88.169,8.43078534],[88.172,8.50308578],[88.173,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602583442,[[88.05,12.3437152],[88.046,35.74],[88.04,13.31155234],[88.013,20.448],[88.012,21.2139397]],[[88.091,10.215],[88.1,3.09055234],[88.121,20.423],[88.125,8.50557925],[88.126,8.39482273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602651702,[[88.112,0.60415307],[88.111,10.212],[88.1,3.08793701],[88.088,21.2139397],[88.077,35.72]],[[88.15,3.95137647],[88.151,10.208],[88.16,3.08793701],[88.178,16.86089561],[88.19,10.48738391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602670226,[[88.11,0.59960036],[88.109,10.213],[88.1,3.08793701],[88.094,21.2139397],[88.091,35.72]],[[88.149,3.81749033],[88.15,10.208],[88.159,8.42057741],[88.16,3.08793701],[88.177,8.48358862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602713562,[[88.139,0.40361365],[88.138,35.72],[88.135,10.209],[88.12,3.08602731],[88.114,21.2139397]],[[88.176,3.83246157],[88.177,10.205],[88.19,3.08602731],[88.208,8.42160649],[88.218,8.52102421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602731867,[[88.11,3.59426606],[88.109,45.933],[88.106,21.2139397],[88.083,28.13357236],[88.031,178.0]],[[88.148,3.80917561],[88.149,10.208],[88.16,3.08602731],[88.179,8.40505113],[88.187,8.52102421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602749086,[[88.114,10.212],[88.113,0.57673155],[88.111,35.72],[88.11,3.08804023],[88.1,21.2139397]],[[88.154,3.77240187],[88.155,10.207],[88.16,3.08804023],[88.175,8.39723061],[88.188,8.52102421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602792337,[[88.123,0.63273674],[88.119,35.72],[88.11,3.08804023],[88.102,21.2139397],[88.084,20.431]],[[88.178,3.76553371],[88.18,3.08804023],[88.185,8.40003947],[88.193,8.53710728],[88.197,20.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602810658,[[88.141,12.54018858],[88.139,10.209],[88.13,3.0863456],[88.122,21.2139397],[88.119,35.72]],[[88.181,10.204],[88.19,3.0863456],[88.205,8.40003947],[88.208,8.53710728],[88.219,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602878213,[[88.181,12.49511838],[88.18,13.28681271],[88.169,35.7],[88.168,21.17495723],[88.145,28.13357236]],[[88.226,10.199],[88.237,8.33144035],[88.239,8.54967537],[88.24,3.08281271],[88.247,15.25310633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602891116,[[88.193,12.59994616],[88.192,35.7],[88.19,3.08281271],[88.189,10.203],[88.176,21.17495723]],[[88.231,10.199],[88.24,3.08281271],[88.247,15.25310633],[88.258,16.86784938],[88.263,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602944273,[[88.224,12.59522757],[88.223,35.68],[88.22,3.08070802],[88.207,21.17495723],[88.184,62.15357236]],[[88.264,10.195],[88.28,3.08070802],[88.285,8.34930557],[88.296,8.53252193],[88.298,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773602957582,[[88.223,35.68],[88.216,12.58757304],[88.211,10.201],[88.21,3.08070802],[88.201,21.17495723]],[[88.251,10.196],[88.268,8.46725909],[88.27,3.08070802],[88.284,8.53252193],[88.289,20.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603038947,[[88.154,12.77390713],[88.15,3.08451768],[88.145,10.208],[88.144,35.7],[88.12,21.17495723]],[[88.194,10.203],[88.21,3.08451768],[88.237,16.87370201],[88.24,20.395],[88.243,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603057568,[[88.154,12.77390713],[88.144,45.908],[88.14,3.08535944],[88.132,21.17495723],[88.109,62.16392579]],[[88.187,10.204],[88.2,3.08535944],[88.226,16.86906999],[88.231,10.48876847],[88.242,13.92899224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603099889,[[88.141,12.75315914],[88.133,10.21],[88.13,38.80535944],[88.111,21.17495723],[88.088,28.14392579]],[[88.177,10.205],[88.18,3.08535944],[88.201,16.87649772],[88.211,46.18876847],[88.219,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603118421,[[88.141,12.75315914],[88.132,35.72],[88.126,10.211],[88.122,21.17495723],[88.12,3.086486]],[[88.175,10.205],[88.189,8.58569859],[88.19,3.086486],[88.209,10.48876847],[88.213,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603140338,[[88.091,12.69798042],[88.081,35.72],[88.08,3.086486],[88.07,10.217],[88.036,34.02]],[[88.126,10.211],[88.14,3.086486],[88.157,35.72],[88.185,10.48876847],[88.197,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603202305,[[88.123,12.6875182],[88.122,35.72],[88.11,3.08920286],[88.108,10.213],[88.097,21.17495723]],[[88.155,10.207],[88.17,3.08920286],[88.182,16.99792338],[88.194,10.59845397],[88.205,14.11439132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603220523,[[88.123,12.67980155],[88.122,35.72],[88.12,3.08920286],[88.1,10.214],[88.099,21.17495723]],[[88.149,10.208],[88.179,17.06000227],[88.18,3.08920286],[88.185,10.59845397],[88.197,14.11439132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603265362,[[88.194,12.8120346],[88.186,35.72],[88.18,3.08664292],[88.173,10.205],[88.142,34.05]],[[88.23,10.199],[88.24,3.08664292],[88.266,8.40300709],[88.267,35.72],[88.288,20.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603294971,[[88.164,12.81772571],[88.155,35.7],[88.151,10.208],[88.15,3.08664292],[88.125,34.05]],[[88.198,10.202],[88.21,3.08664292],[88.235,8.3786001],[88.242,8.5093545],[88.244,10.59845397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603345113,[[88.131,7.56645563],[88.13,3.08478362],[88.118,10.212],[88.107,35.72],[88.103,21.17495723]],[[88.17,10.206],[88.19,3.08478362],[88.201,20.405],[88.211,8.5093545],[88.212,10.59845397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603357318,[[88.131,7.56645563],[88.125,10.211],[88.12,3.0871959],[88.107,35.72],[88.106,21.17495723]],[[88.17,10.206],[88.18,3.0871959],[88.188,8.5093545],[88.201,20.405],[88.205,10.59845397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603405058,[[88.171,7.5241289],[88.161,10.206],[88.16,3.0871959],[88.153,35.72],[88.141,21.17495723]],[[88.211,10.201],[88.22,3.0871959],[88.231,8.58370257],[88.241,20.395],[88.242,10.59845397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603417772,[[88.146,7.47540611],[88.14,3.08585527],[88.138,10.209],[88.127,35.7],[88.117,21.17495723]],[[88.185,10.204],[88.2,3.08585527],[88.217,8.57366175],[88.22,35.7],[88.222,10.60159027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603467600,[[88.155,7.46679747],[88.142,10.209],[88.14,3.08585527],[88.135,35.72],[88.131,21.17495723]],[[88.188,10.204],[88.198,8.58350248],[88.2,3.08585527],[88.218,10.60159027],[88.224,20.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603486827,[[88.127,21.17495723]],[[88.182,10.204],[88.19,3.0855804],[88.213,10.60159027],[88.224,20.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603508243,[[88.041,7.4348015],[88.04,38.8055804],[88.024,10.222],[87.993,36.00616675],[87.97,21.17495723]],[[88.086,10.215],[88.09,3.0855804],[88.133,35.72],[88.142,20.418],[88.156,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603569396,[[88.061,7.42888851],[88.057,10.219],[88.051,35.72],[88.05,3.09046133],[88.042,21.17495723]],[[88.099,10.214],[88.11,3.09046133],[88.132,8.6392929],[88.137,10.60159027],[88.144,20.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603587821,[[88.051,7.42383996],[88.05,3.09046133],[88.042,10.22],[88.036,35.72],[88.031,21.17495723]],[[88.09,10.215],[88.11,3.09046133],[88.114,8.6392929],[88.123,20.422],[88.128,10.60159027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603631253,[[88.069,7.4404163],[88.068,10.217],[88.06,3.09221874],[88.046,21.17495723],[88.036,35.72]],[[88.105,10.213],[88.118,8.60052501],[88.12,3.09221874],[88.137,10.60159027],[88.142,20.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603650474,[[88.101,7.40094702],[88.1,3.09221874],[88.097,10.214],[88.07,21.17495723],[88.048,34.03]],[[88.138,10.209],[88.15,3.09221874],[88.158,8.60138978],[88.171,10.60159027],[88.175,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603712933,[[88.121,7.43839092],[88.118,10.211],[88.11,3.0889367],[88.097,21.17495723],[88.085,35.72]],[[88.155,10.207],[88.163,8.5980853],[88.17,3.0889367],[88.184,10.60159027],[88.195,49.83439132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603732042,[[88.113,7.49185872],[88.11,3.08873302],[88.108,10.213],[88.097,21.17495723],[88.075,35.72]],[[88.15,10.208],[88.167,8.60308942],[88.17,3.08873302],[88.184,10.60159027],[88.187,20.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603797308,[[88.081,7.50629595],[88.066,35.74],[88.06,3.08962545],[88.05,21.17495723],[88.028,28.14392579]],[[88.12,3.08962545],[88.153,8.62501908],[88.161,10.54451606],[88.168,20.412],[88.173,49.80016617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603810014,[[88.083,7.4953609],[88.082,10.216],[88.08,3.08962545],[88.064,35.72],[88.061,21.17495723]],[[88.128,10.21],[88.135,8.62501908],[88.14,3.08962545],[88.156,10.54451606],[88.159,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603890175,[[88.084,7.58434025],[88.083,10.216],[88.08,3.09032315],[88.071,35.72],[88.053,21.17495723]],[[88.122,10.211],[88.14,3.09032315],[88.17,20.412],[88.171,8.4309596],[88.172,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603907699,[[88.089,7.59798507],[88.085,10.215],[88.08,3.08997708],[88.071,35.72],[88.061,21.17495723]],[[88.127,10.211],[88.14,3.08997708],[88.151,8.4309596],[88.16,10.56452269],[88.17,20.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603975646,[[88.038,7.60787639],[88.037,10.221],[88.03,3.09341169],[88.022,35.74],[88.008,21.17495723]],[[88.078,10.216],[88.09,3.09341169],[88.099,8.56095843],[88.112,35.74],[88.113,10.56986023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773603993062,[[88.036,7.55288457],[88.03,3.09341169],[88.028,10.222],[88.022,35.74],[88.017,21.17495723]],[[88.078,10.216],[88.087,8.60704811],[88.09,3.09341169],[88.104,10.56986023],[88.112,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604005878,[[88.036,7.55288457],[88.034,10.221],[88.022,56.91495723],[88.02,3.09341169],[87.999,28.14392579]],[[88.072,10.217],[88.088,8.6183347],[88.09,3.09341169],[88.099,10.56986023],[88.111,14.06016617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604055542,[[88.062,7.4776603],[88.061,35.74],[88.06,3.09368114],[88.059,10.218],[88.034,21.17495723]],[[88.108,10.213],[88.11,3.09368114],[88.13,8.60349535],[88.132,10.56986023],[88.135,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604072954,[[88.051,7.47705693],[88.04,3.09368114],[88.039,10.221],[88.035,35.74],[88.021,21.17495723]],[[88.08,10.216],[88.1,3.09368114],[88.11,8.5581084],[88.113,35.74],[88.12,10.60341673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604116193,[[88.036,7.47897131],[88.035,35.74],[88.031,10.222],[88.03,3.09365478],[88.024,21.17495723]],[[88.074,10.217],[88.087,8.57608377],[88.1,3.09365478],[88.104,20.427],[88.106,10.60341673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604140206,[[88.045,7.46299253],[88.04,3.09365478],[88.037,10.221],[88.035,35.74],[88.027,21.17495723]],[[88.081,10.216],[88.088,8.57912271],[88.1,3.09365478],[88.107,10.63520952],[88.118,16.03642831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604187541,[[88.051,7.56349591],[88.05,3.09326378],[88.042,10.22],[88.029,21.17495723],[88.027,35.74]],[[88.093,10.215],[88.094,8.59384733],[88.11,3.09326378],[88.112,10.63520952],[88.113,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604215159,[[88.04,3.09332968],[88.036,7.56722397],[88.035,10.221],[88.033,35.74],[88.027,21.17495723]],[[88.081,10.216],[88.09,3.09332968],[88.106,8.57967199],[88.111,35.74],[88.114,10.63520952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604264097,[[88.051,7.56452623],[88.05,3.09332968],[88.021,21.17495723],[88.018,35.74],[87.998,62.20392579]],[[88.1,3.09332968],[88.108,8.5942671],[88.11,35.74],[88.12,10.63520952],[88.131,14.06016617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604277507,[[88.023,7.5682509],[88.02,10.223],[88.01,3.09483078],[88.001,21.17495723],[87.993,35.74]],[[88.061,10.218],[88.07,3.09483078],[88.085,8.5942671],[88.086,35.74],[88.098,10.63520952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604313318,[[88.008,7.55413118],[87.999,10.225],[87.99,3.09483078],[87.989,35.74],[87.974,21.17495723]],[[88.042,10.22],[88.05,3.09483078],[88.081,8.5942671],[88.083,10.63520952],[88.085,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604339746,[[87.994,7.56084798],[87.993,10.226],[87.99,3.09631052],[87.976,21.17495723],[87.967,35.76]],[[88.035,10.221],[88.047,8.6012566],[88.05,3.09631052],[88.058,35.76],[88.065,10.63520952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604358462,[[87.994,7.56084798],[87.993,10.226],[87.99,3.09631052],[87.979,21.17495723],[87.965,35.76]],[[88.035,10.221],[88.05,3.09631052],[88.058,35.76],[88.062,10.63520952],[88.153,49.01996918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604441434,[[88.001,3.95929528],[88.0,3.09924506],[87.987,35.76],[87.97,21.23895883],[87.951,34.09]],[[88.046,1.82121775],[88.047,10.22],[88.06,3.09924506],[88.064,35.76],[88.073,10.62853855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604465248,[[88.055,3.95766862],[88.05,3.09209854],[88.013,35.76],[87.983,34.09],[87.981,21.23895883]],[[88.11,3.09209854],[88.111,1.79777026],[88.13,35.76],[88.143,1.9757348],[88.175,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604542225,[[88.071,4.01740135],[88.062,10.218],[88.06,3.08855933],[88.035,21.23895883],[88.034,35.74]],[[88.11,13.30155933],[88.116,1.83795563],[88.136,8.4181952],[88.137,35.74],[88.162,14.17138474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604571141,[[88.092,4.05047088],[88.09,3.08855933],[88.083,10.216],[88.063,21.23895883],[88.061,35.74]],[[88.138,1.78476286],[88.15,3.08855933],[88.162,8.43389027],[88.165,20.413],[88.171,10.51056468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604635682,[[88.145,3.69395007],[88.144,10.208],[88.14,3.08919816],[88.118,35.72],[88.11,21.23895883]],[[88.187,1.65880636],[88.188,10.204],[88.19,3.08919816],[88.205,8.41754485],[88.215,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604663306,[[88.16,3.85729623],[88.159,10.207],[88.15,3.0851997],[88.141,35.72],[88.124,21.23895883]],[[88.202,10.202],[88.21,3.0851997],[88.212,1.32125925],[88.233,20.397],[88.244,8.39119183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604713057,[[88.172,4.00509442],[88.171,10.205],[88.162,35.7],[88.16,3.08279037],[88.152,21.23895883]],[[88.209,1.24209864],[88.211,10.201],[88.22,3.08279037],[88.243,8.39119183],[88.249,10.51056468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604731869,[[88.154,4.00509442],[88.15,10.208],[88.141,35.7],[88.14,3.08279037],[88.135,21.23895883]],[[88.191,1.22004549],[88.192,10.203],[88.2,3.08279037],[88.216,8.39119183],[88.223,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604796523,[[88.146,4.00786476],[88.138,10.209],[88.135,35.72],[88.13,3.08560918],[88.127,21.23895883]],[[88.18,1.49076296],[88.181,10.204],[88.188,8.44607379],[88.19,3.08560918],[88.206,10.51056468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604809729,[[88.151,3.89713095],[88.15,3.08560918],[88.148,10.208],[88.133,35.72],[88.132,21.23895883]],[[88.197,8.63477009],[88.198,10.202],[88.199,1.75118436],[88.201,8.4396043],[88.21,3.08560918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604827238,[[88.141,3.89713095],[88.14,3.08613089],[88.134,10.21],[88.133,35.72],[88.121,21.23895883]],[[88.18,8.65903521],[88.184,1.7254422],[88.189,10.203],[88.19,3.08613089],[88.207,8.4396043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604885201,[[88.121,4.03526221],[88.12,3.08764606],[88.118,10.211],[88.09,21.23895883],[88.074,35.72]],[[88.163,1.63149205],[88.164,10.206],[88.17,3.08764606],[88.179,8.58832432],[88.205,10.62164985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604898007,[[88.113,4.03526221],[88.11,3.08764606],[88.104,10.213],[88.086,35.72],[88.076,21.23895883]],[[88.153,1.71444829],[88.154,10.207],[88.17,3.08764606],[88.181,8.58832432],[88.188,8.42162259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604949355,[[88.15,10.208],[88.141,3.67775008],[88.14,3.08593026],[88.122,35.72],[88.113,21.23895883]],[[88.183,3.88222146],[88.19,10.203],[88.2,3.08593026],[88.213,8.57306517],[88.215,8.43771143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773604961964,[[88.088,3.74883231],[88.08,3.08593026],[88.069,21.23895883],[88.046,28.10157205],[88.023,34.37074199]],[[88.139,4.05072025],[88.14,3.08593026],[88.165,8.57306517],[88.17,8.43771143],[88.181,10.62164985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605026908,[[88.071,3.75996276],[88.07,3.090274],[88.051,21.23895883],[88.05,35.74],[88.028,28.10157205]],[[88.113,3.85990394],[88.12,3.090274],[88.128,8.48676933],[88.144,10.58086998],[88.155,14.17138474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605047531,[[88.111,3.95918181],[88.106,10.213],[88.1,3.090274],[88.081,21.23895883],[88.078,35.74]],[[88.147,3.93317983],[88.15,10.208],[88.156,8.61444166],[88.16,3.090274],[88.173,8.51700989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605091963,[[88.132,3.78509219],[88.131,10.21],[88.12,3.09014934],[88.098,35.74],[88.089,21.23895883]],[[88.172,14.06856714],[88.175,8.61930708],[88.18,3.09014934],[88.192,8.45130577],[88.193,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605112985,[[88.136,14.18819917],[88.13,3.09014934],[88.125,35.72],[88.096,21.02643733],[88.074,34.05]],[[88.178,3.73723832],[88.179,10.204],[88.19,3.09014934],[88.216,8.61295646],[88.225,8.41778417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605154913,[[88.151,3.72988425],[88.146,10.208],[88.14,3.08724416],[88.131,35.72],[88.123,21.02643733]],[[88.187,4.04408203],[88.191,10.203],[88.2,3.08724416],[88.213,8.46386635],[88.217,46.31956142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605173326,[[88.153,3.84134719],[88.152,10.208],[88.15,3.08724416],[88.131,35.72],[88.124,21.02643733]],[[88.193,10.203],[88.207,3.77823514],[88.21,8.46386635],[88.217,46.31956142],[88.24,21.09561614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605193744,[[88.132,3.88712906],[88.131,35.72],[88.13,3.08648766],[88.127,10.21],[88.122,21.02643733]],[[88.17,10.206],[88.177,4.03201551],[88.19,3.08648766],[88.207,10.59956142],[88.334,70.45566434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605235890,[[88.151,3.81103759],[88.141,10.209],[88.14,3.08648766],[88.138,35.72],[88.129,21.02643733]],[[88.185,4.01880405],[88.186,10.204],[88.198,8.46509039],[88.2,3.08648766],[88.217,10.60926156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605254000,[[88.155,4.05759805],[88.154,10.207],[88.15,3.08513274],[88.149,35.72],[88.139,21.02643733]],[[88.193,3.91627939],[88.194,10.203],[88.21,3.08513274],[88.221,8.51640679],[88.224,8.46509039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605303360,[[88.128,3.7421679],[88.127,10.21],[88.12,3.08513274],[88.111,35.7],[88.104,21.02643733]],[[88.163,3.84265643],[88.172,10.205],[88.18,3.08513274],[88.199,8.56933888],[88.222,10.59694258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605346895,[[88.076,4.00348014],[88.07,3.08673354],[88.068,10.217],[88.058,35.72],[88.032,1.97543198]],[[88.115,3.79224471],[88.117,10.212],[88.12,3.08673354],[88.149,8.56933888],[88.174,10.56782643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605403849,[[88.101,3.9516409],[88.1,3.09164322],[88.063,20.436]],[[88.144,4.05521992],[88.16,3.09164322],[88.181,10.60215191],[88.193,14.06374409],[88.204,21.14913038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605425362,[[88.113,3.9516409],[88.112,10.212],[88.1,3.09164322],[88.081,56.86896361],[88.059,28.19861814]],[[88.144,4.05521992],[88.152,10.208],[88.16,3.09164322],[88.17,8.43655788],[88.171,8.44709463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605467590,[[88.082,3.89276899],[88.081,35.72],[88.077,10.216],[88.07,3.08871205],[88.061,21.20416781]],[[88.116,3.84990035],[88.117,10.212],[88.13,3.08871205],[88.149,16.95801917],[88.169,14.06374409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605484608,[[88.101,3.89276899],[88.099,10.214],[88.09,3.08871205],[88.081,35.72],[88.076,21.20416781]],[[88.132,3.84990035],[88.142,10.209],[88.147,8.48202892],[88.15,3.08871205],[88.157,8.47518444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605539153,[[88.064,3.98866443],[88.056,10.219],[88.05,3.09229159],[88.046,35.72],[88.044,21.20416781]],[[88.096,10.214],[88.105,3.91922574],[88.109,8.47572109],[88.11,3.09229159],[88.123,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605558765,[[88.065,3.90248507],[88.064,35.74],[88.06,3.09071084],[88.057,21.20416781],[88.034,28.27222375]],[[88.119,4.03973532],[88.12,3.09071084],[88.125,8.46794351],[88.134,8.47089725],[88.141,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605604906,[[88.067,3.78486881],[88.06,10.218],[88.05,3.09071084],[88.042,21.20416781],[88.038,35.74]],[[88.098,3.70886132],[88.108,10.213],[88.11,3.09071084],[88.123,8.46309414],[88.136,10.58164126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605622038,[[88.022,3.99584001],[88.01,3.09366278],[87.996,35.74],[87.993,21.20416781],[87.966,262.03222375]],[[88.059,3.97188743],[88.07,3.09366278],[88.09,8.48791308],[88.091,8.46309414],[88.113,10.58164126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605657862,[[88.018,3.76332236],[88.017,10.223],[88.0,3.09366278],[87.991,21.20416781],[87.99,35.74]],[[88.058,3.7059959],[88.059,10.218],[88.07,3.09366278],[88.083,8.37281227],[88.088,8.40578538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605705105,[[88.032,3.94483805],[88.028,10.222],[88.012,21.20416781],[88.001,35.74]],[[88.062,3.93077132],[88.08,3.09431036],[88.253,91.59236364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605729832,[[88.013,3.99636107],[88.012,10.224],[88.01,3.09431036],[87.988,21.20416781],[87.986,35.74]],[[88.054,4.00861955],[88.055,10.219],[88.06,3.09431036],[88.079,8.37414466],[88.08,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605809198,[[88.112,4.05134491],[88.111,10.212],[88.1,38.80740674],[88.085,20.431],[88.074,21.14522373]],[[88.149,3.76992359],[88.153,10.208],[88.16,3.08740674],[88.193,8.47176487],[88.196,8.41423751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605822419,[[88.078,3.79706737],[88.076,10.216],[88.063,21.14522373],[88.06,3.08740674],[88.059,35.72]],[[88.12,3.08740674],[88.121,4.05333953],[88.149,8.56278234],[88.153,8.43158022],[88.154,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605868454,[[88.045,10.22],[88.043,4.01195664],[88.03,3.09261377],[88.029,35.74],[88.007,21.12685357]],[[88.085,3.77614919],[88.09,3.09261377],[88.118,8.53621952],[88.124,20.422],[88.133,8.45119584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605881563,[[88.046,4.01195664],[88.045,10.22],[88.03,3.09261377],[88.024,35.74],[88.014,21.12685357]],[[88.082,3.77614919],[88.083,10.216],[88.09,3.09261377],[88.117,8.53621952],[88.118,8.45119584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605929909,[[88.057,3.74551826],[88.056,10.219],[88.05,3.09217278],[88.044,21.12685357],[88.033,35.74]],[[88.096,3.65575964],[88.097,10.214],[88.1,3.09217278],[88.12,16.86329829],[88.135,10.56629549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605948029,[[88.051,3.92077281],[88.05,10.219],[88.04,3.09217278],[88.033,35.74],[88.029,21.12685357]],[[88.084,3.98155812],[88.091,10.215],[88.1,3.09217278],[88.111,8.44803402],[88.119,8.41168688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773605992355,[[88.028,35.74]],[[88.099,8.43978362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606015281,[[88.011,3.70014257],[88.01,3.09440493],[87.986,21.2206449],[87.98,35.74],[87.963,62.3641932]],[[88.069,4.04216083],[88.07,3.09440493],[88.087,8.36310227],[88.089,8.42215688],[88.09,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606032587,[[88.007,3.70014257],[88.006,10.225],[88.0,3.09440493],[87.989,21.2206449],[87.98,35.74]],[[88.044,3.9513291],[88.045,10.22],[88.06,3.09440493],[88.069,8.36310227],[88.075,8.42215688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606075024,[[88.041,3.95248353],[88.037,10.221],[88.03,3.09542236],[88.017,35.74],[88.016,21.2206449]],[[88.075,3.90349662],[88.076,10.217],[88.085,8.35852934],[88.09,3.09542236],[88.1,8.46879679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606093546,[[88.033,4.02066235],[88.028,10.222],[88.027,35.74],[88.02,3.09542236],[88.01,21.2206449]],[[88.069,3.84743397],[88.077,10.216],[88.08,3.09542236],[88.095,8.37203706],[88.106,8.46879679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606134883,[[88.032,3.88468848],[88.031,10.222],[88.02,3.09440653],[88.014,35.76],[88.013,21.2206449]],[[88.066,3.79846452],[88.067,10.217],[88.078,16.81274043],[88.08,3.09440653],[88.097,10.60120909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606152601,[[88.026,3.83110682],[88.02,3.09440653],[88.018,10.223],[88.014,56.9806449],[87.992,28.2941932]],[[88.062,3.68912692],[88.074,8.46631629],[88.08,3.09440653],[88.093,10.60120909],[88.181,158.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606204949,[[88.101,3.77077436],[88.093,10.214],[88.09,3.09137139],[88.082,35.74],[88.062,21.2206449]],[[88.13,3.825566],[88.15,3.09137139],[88.165,20.413],[88.169,16.94655097],[88.178,1.97496673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606219274,[[88.068,13.98777436],[88.067,35.74],[88.05,3.09137139],[88.045,21.2206449],[88.028,20.444]],[[88.109,3.825566],[88.11,3.09137139],[88.112,10.212],[88.139,8.5165318],[88.148,8.43085174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606267907,[[88.066,4.008498],[88.065,10.218],[88.06,3.09254029],[88.05,35.74],[88.049,21.2206449]],[[88.099,8.58383279],[88.103,3.96182973],[88.104,10.213],[88.113,8.47494018],[88.12,3.09254029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606280618,[[88.06,3.09254029],[88.058,10.218],[88.057,4.01242455],[88.05,35.74],[88.048,21.2206449]],[[88.098,4.05213118],[88.101,10.214],[88.107,8.47474944],[88.12,3.09254029],[88.128,10.60120909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606346983,[[88.011,3.66067442],[88.004,10.225],[88.0,3.08989105],[87.988,35.76],[87.964,21.14476406]],[[88.052,3.97451392],[88.053,10.219],[88.06,3.08989105],[88.086,8.37486814],[88.087,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606380301,[[88.012,3.84742475],[88.003,10.225],[88.0,3.09643181],[87.991,21.14476406],[87.981,35.76]],[[88.045,3.85968513],[88.046,10.22],[88.06,3.09643181],[88.063,8.39498623],[88.075,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606437854,[[87.996,3.6600372],[87.995,10.226],[87.99,3.0961834],[87.967,35.76],[87.952,21.17279344]],[[88.029,3.91265431],[88.037,10.221],[88.04,3.0961834],[88.065,8.82852344],[88.074,8.42847494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606462860,[[87.98,3.91526562],[87.979,10.228],[87.963,21.17279344],[87.96,3.0961834],[87.955,35.76]],[[88.015,3.77250811],[88.016,10.223],[88.02,3.0961834],[88.049,8.42847494],[88.061,10.5601185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606481080,[[87.96,14.0116547],[87.95,3.09868942],[87.941,21.17279344],[87.935,35.76],[87.897,34.1]],[[88.003,3.79259294],[88.004,10.225],[88.01,3.09868942],[88.022,8.75345203],[88.042,8.42847494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606529421,[[88.002,10.225],[87.99,3.09868942],[87.958,21.17223649],[87.95,20.463],[87.94,35.76]],[[88.039,4.98921573],[88.041,10.221],[88.05,3.09868942],[88.067,8.60817755],[88.072,8.39073284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606550039,[[88.037,10.221],[88.02,3.09622088],[87.999,21.1833714],[87.997,35.76],[87.986,20.454]],[[88.078,4.99332817],[88.08,13.31222088],[88.097,8.58682483],[88.132,199.98],[88.135,14.10046452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606612784,[[88.21,13.29013705],[88.181,35.72],[88.155,20.415],[88.146,20.95372319],[88.123,27.88633888]],[[88.266,7.74186351],[88.27,3.08913705],[88.277,10.193],[88.309,35.72],[88.315,8.29564963]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606633703,[[88.351,0.60537902],[88.33,7.70857585],[88.283,34.1],[88.244,20.65327685],[88.239,158.635]],[[88.45,7.70857585],[88.48,7.70857585],[88.482,35.68],[88.511,8.22436896],[88.513,8.45614879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606691944,[[88.502,3.90345905],[88.478,35.56],[88.471,34.1],[88.47,7.65228993],[88.459,13.30253428]],[[88.583,3.80704536],[88.59,7.65228993],[88.602,8.77647193],[88.627,10.09721663],[88.639,13.46662644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606704359,[[88.453,10.173],[88.443,3.90345905],[88.433,35.56],[88.41,7.65228993],[88.39,13.30253428]],[[88.508,3.80704536],[88.509,10.166],[88.53,7.65228993],[88.547,8.9116129],[88.567,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606753183,[[88.4,10.179],[88.398,3.80171777],[88.361,35.6],[88.36,7.66510251],[88.352,20.369]],[[88.447,10.174],[88.448,3.93268474],[88.48,7.66510251],[88.495,8.43456254],[88.497,8.32205918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606773909,[[88.435,4.0012356],[88.434,10.175],[88.411,35.6],[88.41,7.6639796],[88.402,20.70642897]],[[88.481,3.93268474],[88.489,10.169],[88.506,8.41893417],[88.52,15.97357538],[88.719,112.7290629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606818639,[[88.473,4.01340615],[88.472,10.171],[88.451,35.58],[88.447,13.87552577],[88.44,7.65665074]],[[88.521,10.165],[88.522,3.64589964],[88.55,7.65665074],[88.567,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606836362,[[88.456,10.172],[88.448,3.66802887],[88.432,35.58],[88.43,13.87552577],[88.418,20.70642897]],[[88.498,14.03370677],[88.53,7.65665074],[88.54,8.45405401],[88.547,35.58],[88.55,10.52646241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606878296,[[88.481,3.94098687],[88.473,35.58],[88.47,3.06251502],[88.467,13.87552577],[88.456,20.70642897]],[[88.527,10.164],[88.529,8.45405401],[88.531,3.89261205],[88.54,3.06251502],[88.554,30.84946241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606895105,[[88.496,35.58],[88.49,3.06251502],[88.484,3.8624966],[88.48,24.04552577],[88.468,20.70642897]],[[88.539,3.69674274],[88.54,3.06251502],[88.545,8.27527915],[88.57,10.52646241],[88.582,13.46662644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606913212,[[88.521,3.8624966],[88.51,3.06026001],[88.504,35.58],[88.493,10.168],[88.492,13.87552577]],[[88.56,3.69674274],[88.57,3.06026001],[88.592,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606960457,[[88.571,3.75797148],[88.553,35.54],[88.547,10.162],[88.531,13.87552577],[88.451,59.42903878]],[[88.611,3.84631974],[88.62,3.06026001],[88.654,8.32923794],[88.655,20.3],[88.667,10.52640693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773606978269,[[88.59,3.05640718],[88.582,3.88000212],[88.574,35.54],[88.572,10.159],[88.566,13.87552577]],[[88.629,3.84631974],[88.64,3.05640718],[88.663,8.32923794],[88.674,20.296],[88.689,26.07287748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607021807,[[88.551,3.64245595],[88.55,3.05640718],[88.548,35.56],[88.508,13.87552577],[88.5,20.335]],[[88.599,3.90857143],[88.6,3.05640718],[88.639,20.304],[88.651,8.32791546],[88.652,10.52640693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607040019,[[88.581,10.158],[88.572,35.54]],[[88.693,20.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607094365,[[88.712,10.143],[88.692,3.16136689],[88.69,7.61837799],[88.672,35.46],[88.662,20.298]],[[88.764,3.81671367],[88.765,10.137],[88.8,7.61837799],[88.824,20.261],[88.83,7.61837799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607107276,[[88.752,10.139],[88.751,3.13244758],[88.734,35.48],[88.73,7.61837799],[88.71,13.4594054]],[[88.818,3.9462272],[88.84,7.61837799],[88.863,8.19993168],[88.864,20.252],[88.87,45.87994397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607155203,[[88.8,3.04482628],[88.777,35.48],[88.753,20.277],[88.752,33.8],[88.729,27.55278808]],[[88.847,6.65864643],[88.855,10.127],[88.86,3.04482628],[88.89,35.48],[88.923,21.0293824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607178224,[[88.811,35.44],[88.78,7.60119416],[88.762,33.8],[88.761,20.276],[88.723,49.52]],[[88.869,0.07116243],[88.878,5.98904202],[88.9,7.60119416],[88.963,35.44],[88.988,157.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607238768,[[88.895,2.39913367],[88.894,10.122],[88.866,35.42],[88.86,7.58780495],[88.842,33.8]],[[88.945,3.95392999],[88.946,10.117],[88.98,7.58780495],[89.007,55.64],[89.019,13.92126702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607260581,[[88.756,2.26342812],[88.74,7.58780495],[88.722,35.42],[88.712,20.287],[88.691,33.8]],[[88.807,10.132],[88.814,3.93416807],[88.84,7.58780495],[88.862,35.44],[88.87,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607327233,[[88.75,7.61664579],[88.743,13.65853557],[88.735,35.48],[88.728,54.30435262],[88.698,27.33751768]],[[88.836,7.92697931],[88.86,7.61664579],[88.879,20.249],[88.885,35.46],[88.895,10.41172256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607367166,[[88.763,10.137],[88.76,38.50205019],[88.751,13.65853557],[88.739,20.50435262],[88.716,27.33751768]],[[88.808,8.16966784],[88.809,10.132],[88.82,3.04205019],[88.844,20.257],[88.849,10.51547409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607399598,[[88.749,35.46],[88.746,10.139],[88.74,3.04268408],[88.724,13.65853557],[88.708,20.50435262]],[[88.793,8.10084276],[88.8,3.04268408],[88.841,35.46],[88.851,10.51547409],[88.859,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607516692,[[88.82,13.17574362],[88.818,35.46],[88.786,20.27],[88.784,13.65853557],[88.769,20.50435262]],[[88.879,4.17125434],[88.88,3.04474362],[88.925,35.46],[88.933,20.237],[88.956,10.49725152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607533123,[[88.8,3.03877365],[88.795,10.134],[88.777,35.44],[88.764,33.93353557],[88.752,54.30435262]],[[88.841,4.13840711],[88.842,10.128],[88.86,3.03877365],[88.888,20.247],[88.899,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607617087,[[88.751,17.01801012],[88.743,10.14],[88.74,3.04662215],[88.729,35.48],[88.725,13.79328891]],[[88.783,10.135],[88.8,3.04662215],[88.814,33.8],[88.815,35.48],[88.824,10.38639728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607645620,[[88.731,11.96422328],[88.73,3.0466457],[88.702,35.48],[88.69,20.74882252],[88.675,20.295]],[[88.782,33.8],[88.787,35.48],[88.79,3.0466457],[88.818,10.38639728],[88.82,1.96076774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607762222,[[88.731,11.88607235],[88.725,10.142],[88.72,3.04561105],[88.698,56.22882252],[88.675,27.6650967]],[[88.766,10.137],[88.78,3.04561105],[88.787,33.8],[88.788,8.3952363],[88.79,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607778331,[[88.771,11.88110745],[88.77,3.04561105],[88.746,35.48],[88.722,20.285],[88.721,20.74882252]],[[88.83,3.04561105],[88.832,35.48],[88.833,8.37146418],[88.834,33.8],[88.857,10.53421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607841477,[[88.728,11.88161963],[88.725,35.48],[88.721,10.142],[88.72,3.04434454],[88.697,20.74882252]],[[88.78,3.04434454],[88.805,33.8],[88.806,35.48],[88.839,11.27],[88.868,27.69705943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607863204,[[88.741,11.79186777],[88.74,3.04434454],[88.73,35.48],[88.696,41.03882252],[88.672,27.6650967]],[[88.783,10.135],[88.79,3.04434454],[88.801,33.8],[88.804,35.48],[88.821,10.53421762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607922051,[[88.73,3.04638968],[88.728,10.141],[88.7,35.48],[88.693,20.74882252],[88.671,33.8]],[[88.774,25.76472359],[88.777,10.136],[88.78,3.04638968],[88.794,35.48],[88.821,10.50694741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773607966075,[[88.693,10.145],[88.69,3.04648987],[88.687,35.48],[88.673,20.74882252],[88.663,20.298]],[[88.739,25.906579],[88.74,3.04648987],[88.754,8.39396083],[88.772,35.48],[88.773,10.50694741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608034238,[[88.722,10.142],[88.712,35.46],[88.71,3.04159136],[88.702,13.77921073],[88.691,20.6688161]],[[88.768,16.63959599],[88.77,3.04159136],[88.797,35.46],[88.817,10.47171195],[88.829,13.97279789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608075281,[[88.71,3.04726718],[88.706,35.48],[88.67,20.6688161],[88.661,33.81],[88.66,20.299]],[[88.752,16.75066449],[88.77,3.04726718],[88.784,8.36492745],[88.785,35.48],[88.788,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608093199,[[88.722,10.142],[88.71,38.52726718],[88.694,20.6688161],[88.68,20.294],[88.671,61.36842147]],[[88.752,16.75066449],[88.768,10.137],[88.77,3.04726718],[88.776,8.37935321],[88.787,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608142238,[[88.706,10.144],[88.702,35.48],[88.7,3.04728799],[88.681,20.76056193],[88.67,20.296]],[[88.747,16.82082061],[88.748,10.139],[88.76,3.04728799],[88.771,8.33143218],[88.787,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608166157,[[88.724,7.32603626],[88.72,3.04728799],[88.719,10.142],[88.709,35.48],[88.693,20.77570699]],[[88.768,7.48265539],[88.773,10.136],[88.779,8.6145827],[88.78,3.04728799],[88.796,10.52654816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608231715,[[88.761,5.85700855],[88.753,10.138],[88.75,3.04542758],[88.729,35.48],[88.726,20.284]],[[88.791,5.83472136],[88.792,10.134],[88.796,8.53955497],[88.8,3.04542758],[88.816,10.52654816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608249215,[[88.763,10.137],[88.76,3.04542758],[88.759,35.48],[88.741,13.80684458],[88.729,20.7214261]],[[88.809,6.79689797],[88.81,3.04542758],[88.816,10.131],[88.856,35.48],[88.86,14.02921628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608406343,[[88.79,3.04619584],[88.751,35.48],[88.736,20.7214261]],[[88.834,10.129],[88.847,35.48],[88.85,3.04619584],[88.873,10.53215189],[88.877,20.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608432580,[[88.771,10.136],[88.77,3.04619584],[88.756,35.46],[88.735,13.80684458],[88.734,33.8]],[[88.819,10.131],[88.83,3.04619584],[88.857,20.254],[88.862,35.46],[88.871,11.00097367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608523438,[[88.75,3.0484103],[88.748,10.139],[88.732,35.48],[88.723,13.80684458],[88.708,20.7214261]],[[88.797,10.133],[88.81,3.0484103],[88.825,35.48],[88.843,20.257],[88.85,10.46913278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608556176,[[88.79,3.0484103],[88.758,35.48],[88.752,13.80684458],[88.74,20.7214261],[88.733,33.8]],[[88.849,6.64025618],[88.85,3.0484103],[88.871,11.00097367],[88.874,35.48],[88.875,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608627640,[[88.79,3.04025742],[88.771,35.44],[88.751,13.60499518],[88.739,33.77],[88.737,20.39881621]],[[88.841,6.68600819],[88.85,3.04025742],[88.87,35.44],[88.902,10.38717211],[88.915,13.8554243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608668082,[[88.722,60.97999037]],[[88.827,6.69128904],[88.836,10.129],[88.85,3.04025742],[88.873,20.25],[88.88,10.49494265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608694505,[[88.722,10.142],[88.71,3.04531222],[88.709,35.46],[88.682,13.74527094],[88.678,1.95939326]],[[88.764,6.75794253],[88.77,3.04531222],[88.812,35.46],[88.813,20.264],[88.828,10.49494265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608801298,[[88.742,10.14],[88.74,3.04656312],[88.721,13.72274525],[88.715,35.46],[88.709,20.65738265]],[[88.784,11.66218911],[88.79,3.04656312],[88.794,10.134],[88.843,20.257],[88.847,10.49592518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608843620,[[88.761,5.23586355],[88.76,3.0453561],[88.754,10.138],[88.752,35.48],[88.744,13.72274525]],[[88.802,10.133],[88.805,7.96961192],[88.82,3.0453561],[88.85,10.49592518],[88.852,55.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608907470,[[88.63,3.04671869],[88.629,18.8627334],[88.622,10.153],[88.617,35.48],[88.596,1.96271961]],[[88.68,3.04671869],[88.689,10.146],[88.728,8.34572944],[88.729,35.48],[88.753,10.47306102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773608941695,[[88.641,18.82227551],[88.64,3.05060852],[88.637,10.152],[88.617,35.48],[88.588,33.82]],[[88.687,10.146],[88.7,3.05060852],[88.724,20.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609004958,[[88.657,9.2946878],[88.64,13.20190213],[88.622,20.63848176],[88.619,35.48],[88.578,211.82]],[[88.69,10.146],[88.694,1.80525485],[88.7,3.05090213],[88.713,8.3491902],[88.714,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609051704,[[88.661,9.66030338],[88.65,27.07890592],[88.639,56.11848176],[88.616,27.70425647],[88.503,88.43246871]],[[88.697,10.145],[88.708,2.14363538],[88.71,3.05051521],[88.725,35.48],[88.728,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609100941,[[88.652,0.07113508],[88.644,9.82069479],[88.641,10.151],[88.633,35.48],[88.63,3.05051521]],[[88.677,2.19091954],[88.684,10.146],[88.698,8.37846126],[88.7,3.05051521],[88.712,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609119052,[[88.626,9.74026319],[88.625,10.153],[88.622,35.5],[88.61,3.05235395],[88.602,20.63848176]],[[88.664,2.24390676],[88.665,10.149],[88.67,3.05235395],[88.695,8.37846126],[88.698,10.53775126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609194820,[[88.533,10.78949455],[88.532,0.56503559],[88.53,3.053918],[88.52,10.165],[88.511,20.76953147]],[[88.573,10.159],[88.58,3.053918],[88.609,11.49314719],[88.611,8.35132476],[88.612,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609229144,[[88.549,9.348893],[88.529,10.164],[88.503,35.5],[88.501,20.76953147],[88.456,178.0]],[[88.588,10.157],[88.59,3.053918],[88.601,8.28831244],[88.637,8.34890628],[88.638,20.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609258679,[[88.546,9.36439223],[88.545,10.162],[88.53,3.05880809],[88.52,20.76953147],[88.519,35.52]],[[88.589,10.157],[88.594,8.28595855],[88.6,3.05880809],[88.62,8.35910215],[88.621,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609320820,[[88.604,9.92069574],[88.603,10.156],[88.59,3.05781588],[88.575,35.52],[88.566,20.76953147]],[[88.639,8.66339415],[88.644,10.151],[88.65,3.05781588],[88.665,35.52],[88.681,1.96382721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609353052,[[88.671,10.14522145],[88.67,3.05781588],[88.661,10.149],[88.641,35.52],[88.617,20.309]],[[88.706,8.30834659],[88.722,10.142],[88.73,3.05781588],[88.739,35.52],[88.741,1.96234884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609431129,[[88.719,9.04150902],[88.71,3.04947797],[88.708,10.144],[88.689,35.5],[88.678,20.76953147]],[[88.757,10.138],[88.759,8.79448482],[88.77,3.04947797],[88.789,8.34835532],[88.791,8.33666719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609451444,[[88.699,9.04150902],[88.698,10.145],[88.69,3.04947797],[88.677,35.5],[88.668,20.76953147]],[[88.739,9.06470556],[88.742,10.14],[88.75,3.04947797],[88.765,8.34835532],[88.782,8.32546422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609507094,[[88.752,9.19277109],[88.744,10.139],[88.74,3.04734012],[88.72,35.48],[88.705,20.76953147]],[[88.787,8.22097563],[88.788,10.135],[88.8,3.04734012],[88.818,11.15428088],[88.846,10.49544491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609561929,[[88.725,8.3934323],[88.724,10.142],[88.71,3.0495577],[88.702,35.5],[88.69,20.292]],[[88.767,8.18699982],[88.77,3.0495577],[88.771,10.137],[88.798,16.67251062],[88.799,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609620375,[[88.719,8.64510421],[88.718,10.142],[88.71,3.04503016],[88.692,20.76953147],[88.686,35.48]],[[88.759,16.73508084],[88.761,10.138],[88.77,3.04503016],[88.774,8.37096426],[89.817,140.46795967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609633782,[[88.73,8.39427734],[88.72,3.04503016],[88.709,20.76953147],[88.707,35.48],[88.686,27.86220454]],[[88.78,3.04503016],[88.781,8.42409016],[88.788,8.40124074],[88.79,8.3659049],[88.806,10.49514827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609697514,[[88.781,8.94359314],[88.78,3.04253263],[88.761,20.95621377],[88.752,35.46],[88.741,20.28]],[[88.83,8.90570756],[88.84,3.04253263],[88.858,8.27300217],[88.859,8.3149346],[88.86,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609710925,[[88.796,19.07759314],[88.79,3.04253263],[88.786,35.46],[88.764,20.95621377],[88.741,48.14220454]],[[88.829,8.90570756],[88.838,10.129],[88.85,3.04253263],[88.86,8.27300217],[88.864,8.31165617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609759374,[[88.784,8.21621754],[88.783,10.135],[88.78,38.50110178],[88.764,20.95621377],[88.741,27.86220454]],[[88.824,18.7075798],[88.837,8.26046915],[88.84,3.04110178],[88.845,8.34368716],[88.988,69.2771215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609777195,[[88.85,3.04110178],[88.841,7.66139942],[88.808,35.44],[88.807,20.95621377],[88.785,33.82]],[[88.886,7.44165245],[88.91,3.04110178],[88.92,8.23208148],[88.928,10.51519342],[88.935,8.30941163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609800116,[[88.787,7.66139942],[88.785,10.135],[88.77,3.03982255],[88.768,35.44],[88.76,20.95621377]],[[88.83,3.03982255],[88.839,7.44165245],[88.858,35.44],[88.87,8.2241564],[88.872,8.31234803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609849761,[[88.821,7.13096742],[88.82,3.03899738],[88.813,10.132],[88.796,20.95621377],[88.791,35.44]],[[88.861,6.61331608],[88.87,3.03899738],[88.871,10.125],[88.877,8.21490824],[88.882,8.34047593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609868772,[[88.813,7.13096742],[88.812,10.132],[88.8,3.03899738],[88.798,35.44],[88.794,20.95621377]],[[88.851,6.30252845],[88.852,10.127],[88.86,3.03899738],[88.873,8.21490824],[88.889,8.30761718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609928631,[[88.897,5.82964229],[88.89,3.03989723],[88.86,35.44],[88.838,33.77],[88.837,20.258]],[[88.949,5.89030779],[88.95,3.03989723],[88.985,35.44],[88.988,11.01298087],[88.991,1.95700219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773609959356,[[88.901,5.82964229],[88.897,10.122],[88.89,3.03989723],[88.867,20.95621377],[88.861,20.253]],[[88.934,5.6485816],[88.936,10.118],[88.95,3.03989723],[88.958,8.37466263],[88.963,8.33432192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610009785,[[88.861,5.89146935],[88.86,3.03353053],[88.84,35.42],[88.837,20.95621377],[88.814,61.63220454]],[[88.911,5.51550986],[88.92,3.03353053],[88.932,16.73244027],[88.933,35.42],[88.953,10.41475369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610040604,[[88.923,5.12724628],[88.922,10.119],[88.91,3.03238762],[88.891,35.42],[88.88,20.95621377]],[[88.959,5.16819696],[88.97,3.03238762],[88.973,10.113],[88.99,8.4421879],[88.991,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610095639,[[88.898,4.75728703],[88.895,10.122],[88.89,3.03297934],[88.877,20.95621377],[88.874,35.4]],[[88.938,10.117],[88.941,4.89065612],[88.95,3.03297934],[88.951,8.45783534],[88.963,8.32884124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610108755,[[88.904,10.121],[88.903,4.66244238],[88.89,3.03297934],[88.884,20.95621377],[88.874,35.4]],[[88.941,4.79122879],[88.946,8.42569826],[88.949,10.116],[88.96,3.03297934],[88.963,8.32884124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610177106,[[88.809,10.132],[88.804,3.43717378],[88.8,3.04162428],[88.77,20.95621377],[88.762,20.275]],[[88.852,4.23741833],[88.86,3.04162428],[88.871,16.55469274],[88.872,35.44],[89.569,175.2540538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610191417,[[88.795,3.2631547],[88.794,10.134],[88.78,3.04162428],[88.778,20.95621377],[88.762,20.275]],[[88.839,4.23741833],[88.84,3.04162428],[88.859,8.22018483],[88.871,8.33450791],[88.88,10.41475369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610212137,[[88.834,3.31378629],[88.827,10.13],[88.82,3.03688599],[88.794,35.44],[88.789,20.95621377]],[[88.87,3.03688599],[88.879,14.16750341],[88.899,35.44],[88.906,8.2437825],[88.928,20.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610259878,[[88.835,13.13041031],[88.82,3.03688599],[88.814,20.95688362],[88.798,35.44],[88.746,178.0]],[[88.871,4.15146148],[88.877,8.40237308],[88.879,10.124],[88.88,3.03688599],[88.891,8.34273229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610303517,[[88.879,10.124],[88.876,3.03044347],[88.86,3.03656856],[88.845,35.42],[88.84,20.95688362]],[[88.909,3.86421211],[88.92,3.03656856],[88.945,8.37278164],[88.946,35.42],[88.98,14.02626084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610367272,[[88.892,3.14735738],[88.88,3.03520735],[88.868,20.9684673],[88.865,35.42]],[[88.931,8.49175848],[88.935,3.73560892],[88.938,10.117],[88.945,8.36631545],[88.975,14.02626084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610392300,[[88.952,3.14374814],[88.93,3.03520735],[88.92,35.4],[88.904,20.243],[88.9,20.9684673]],[[88.989,3.86844146],[88.99,3.03520735],[89.024,35.4],[89.028,8.50010643],[89.044,10.41475369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610442342,[[89.586,10.044],[89.555,35.16],[89.54,8.57568746],[89.519,33.74],[89.518,20.104]],[[89.655,25.25289005],[89.68,8.57568746],[89.708,11.25],[89.709,35.18],[89.764,155.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610470469,[[89.642,10.038],[89.604,35.12],[89.603,20.085],[89.6,8.52545463],[89.558,33.74]],[[89.674,24.8173504],[89.698,10.032],[89.72,8.52545463],[89.722,35.14],[89.73,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610524297,[[89.511,6.62622211],[89.51,8.5357237],[89.479,20.113]],[[89.597,10.043],[89.608,6.14161177],[89.63,8.5357237],[89.657,11.25],[89.658,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610552127,[[89.635,10.039],[89.624,6.62622211],[89.62,2.98880445],[89.582,20.09],[89.578,33.74]],[[89.674,6.14161177],[89.68,2.98880445],[89.683,10.033],[89.721,37.08111938],[89.749,21.57553187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610615587,[[89.585,10.044],[89.583,7.15639474],[89.58,2.99146277],[89.555,35.14],[89.545,13.56699798]],[[89.636,7.77974183],[89.64,2.99146277],[89.661,35.14],[89.675,16.89153684],[89.74,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610634598,[[89.649,10.037],[89.64,2.99146277],[89.618,35.14],[89.611,20.083],[89.609,13.56699798]],[[89.696,18.62401458],[89.7,2.99146277],[89.719,35.14],[89.741,1.94049159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610652214,[[89.52,7.69612469],[89.519,10.052],[89.5,8.53997686],[89.488,35.12],[89.464,13.56699798]],[[89.588,7.93143796],[89.614,10.041],[89.617,35.12],[89.62,8.53997686],[89.673,10.34389036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610702151,[[90.051,9.992],[90.03,8.45861659],[90.012,34.98],[89.982,33.32],[89.981,20.001]],[[90.105,19.34197039],[90.132,9.983],[90.15,8.45861659],[90.177,34.98],[90.338,9.84420591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610716066,[[89.934,0.87873055],[89.93,43.42069421],[89.923,9.5855401],[89.907,12.73760027],[89.799,47.61748315]],[[90.029,9.32478891],[90.04,8.44069421],[90.07,34.98],[90.073,19.98],[90.08,18.28490012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610779718,[[89.879,10.011],[89.875,10.53272168],[89.871,35.0],[89.848,9.5855401],[89.836,12.73760027]],[[89.929,10.006],[89.931,10.33957486],[89.97,8.46756257],[89.987,20.0],[90.0,19.62756257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610796229,[[89.773,11.2671075],[89.761,35.02],[89.76,8.46756257],[89.718,29.6445401],[89.706,12.73760027]],[[89.828,10.017],[89.831,10.63231161],[89.868,20.026],[89.87,8.46756257],[89.883,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610862487,[[89.696,11.09585567],[89.657,20.073],[89.655,35.1],[89.651,12.73760027],[89.65,8.5219793]],[[89.748,0.70178023],[89.77,8.5219793],[89.782,10.24331878],[89.783,20.045],[89.793,13.37167603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610886710,[[89.831,11.43897582],[89.82,10.018],[89.804,35.06],[89.8,8.48938097],[89.76,28.53938097]],[[89.89,10.01],[89.903,1.75923844],[89.92,8.48938097],[89.938,35.06],[89.961,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610945056,[[89.719,10.46425379],[89.705,12.73760027],[89.7,8.48938097],[89.694,19.07815316],[89.674,35.08]],[[89.802,8.60929629],[89.81,8.48938097],[89.828,10.24331878],[89.849,11.16],[89.851,19.77171057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773610963159,[[89.668,10.60465779],[89.65,2.97834924],[89.639,12.73760027],[89.625,19.07815316],[89.598,33.32]],[[89.719,1.74305773],[89.72,2.97834924],[89.765,8.60929629],[89.772,10.24331878],[89.773,20.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611008197,[[89.687,11.3713837],[89.686,10.033],[89.67,2.97834924],[89.653,35.1],[89.651,12.73760027]],[[89.737,10.027],[89.74,2.97834924],[89.745,1.43627199],[89.76,8.30877117],[89.762,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611026407,[[89.669,10.035],[89.65,8.50585051],[89.646,35.1],[89.625,19.07815316],[89.598,60.2776817]],[[89.734,16.13741313],[89.741,10.027],[89.761,35.1],[89.77,8.50585051],[89.784,10.32539894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611043212,[[89.71,10.03],[89.688,10.12770334],[89.677,13.49980434],[89.67,8.50585051],[89.665,20.23189596]],[[89.778,26.00134075],[89.79,35.08],[89.819,10.32539894],[89.823,11.15],[89.831,13.62008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611089964,[[89.712,10.03],[89.706,10.12770334],[89.695,13.49980434],[89.686,35.1],[89.683,20.23189596]],[[89.765,15.63051644],[89.77,10.024],[89.788,35.1],[89.8,8.52258997],[89.806,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611112281,[[89.749,10.026],[89.745,2.13206368],[89.744,35.08],[89.74,8.52258997],[89.704,33.45]],[[89.81,12.31723117],[89.85,8.52258997],[89.865,35.08],[89.87,20.025],[89.92,164.19258997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611163420,[[89.933,11.64738878],[89.93,8.4671673],[89.928,34.98],[89.901,33.45],[89.883,20.022]],[[90.044,12.70181294],[90.06,8.4671673],[90.106,8.24123162],[90.107,34.98],[90.117,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611176233,[[89.903,10.009],[89.88,11.64738878],[89.877,35.0],[89.87,8.4671673],[89.826,20.035]],[[89.959,12.70181294],[89.98,8.4671673],[90.006,19.995],[90.025,35.0],[90.088,10.15807371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611232952,[[89.96,11.70870092],[89.955,12.75027391],[89.923,12.88999145],[89.904,19.33498718],[89.875,178.0]],[[90.016,11.80422295],[90.019,9.996],[90.047,19.986],[90.05,8.46657258],[90.071,10.15807371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611247878,[[89.827,10.017],[89.81,8.46657258],[89.775,20.046],[89.718,156.02],[89.709,156.035]],[[89.888,10.011],[89.905,13.15682677],[89.94,8.46657258],[89.947,20.008],[90.008,195.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611316526,[[89.771,35.08],[89.77,8.49836753],[89.76,13.52387189],[89.749,33.42],[89.748,20.052]],[[89.843,13.65721531],[89.89,8.49836753],[89.897,10.34571324],[89.903,20.018],[89.912,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611338233,[[89.756,1.6669242],[89.755,10.025],[89.74,8.48617999],[89.717,20.06],[89.693,33.42]],[[89.815,14.17044492],[89.86,8.48617999],[89.883,35.06],[89.896,20.02],[89.904,10.34571324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611394694,[[89.832,13.68856874],[89.826,35.08],[89.82,2.97647866],[89.781,33.42],[89.766,13.41762562]],[[89.89,2.97647866],[89.956,11.14],[89.958,35.08],[89.973,13.79428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611423607,[[89.741,14.28347455],[89.74,38.03348043],[89.733,10.028],[89.699,13.41762562],[89.687,20.28456663]],[[89.783,14.47540585],[89.788,10.022],[89.81,2.97348043],[89.84,20.032],[89.871,10.31497364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611506785,[[89.794,14.88765953],[89.793,35.06],[89.79,2.97237759],[89.789,10.021],[89.754,53.70456663]],[[89.841,11.24425136],[89.86,2.97237759],[89.878,20.024],[89.882,10.33355946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611538808,[[89.803,15.39974731],[89.79,2.97237759],[89.779,13.48965795],[89.767,20.28456663],[89.762,35.04]],[[89.859,10.43973124],[89.86,2.97237759],[89.899,35.04],[89.907,10.33355946],[89.92,13.79428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611564829,[[89.8,17.84075403],[89.792,13.48965795],[89.78,20.28456663],[89.763,35.06],[89.757,60.46774379]],[[89.869,10.9120623],[89.87,2.97427809],[89.896,20.02],[89.909,10.37383448],[89.92,13.79428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611633073,[[89.761,14.7194211],[89.76,10.025],[89.74,2.97922299],[89.735,35.06],[89.703,33.39]],[[89.8,15.846891],[89.81,2.97922299],[89.812,10.019],[89.824,35.06],[89.854,20.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611663612,[[89.837,15.71088352],[89.819,35.04]],[[89.89,2.97922299],[89.941,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611751488,[[89.878,35.04],[89.871,15.37306411],[89.864,10.013],[89.86,2.96811685],[89.857,13.48965795]],[[89.915,16.05433666],[89.916,10.007],[89.93,2.96811685],[89.949,20.008],[89.953,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611770397,[[89.899,14.83410293],[89.898,35.02],[89.893,10.01],[89.89,2.96811685],[89.871,13.48965795]],[[89.94,16.02977546],[89.948,10.004],[89.96,2.96811685],[89.968,35.02],[89.99,19.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611864978,[[89.85,2.96807829],[89.843,14.42425767],[89.841,35.02],[89.837,20.28456663],[89.814,60.43774379]],[[89.909,15.48902115],[89.91,2.96807829],[89.918,35.02],[89.935,20.0],[89.946,10.35111842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611899501,[[89.826,10.017],[89.82,2.96953057],[89.807,13.42808141],[89.773,33.39],[89.772,27.04774379]],[[89.877,10.012],[89.88,2.96953057],[89.89,35.02],[89.922,20.014],[89.929,10.35111842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773611974568,[[89.932,10.006],[89.92,2.96687168],[89.906,35.0],[89.893,33.39],[89.892,33.44808141]],[[89.979,10.0],[89.99,2.96687168],[90.012,35.0],[90.019,11.13814064],[90.036,19.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612000591,[[89.96,2.9632695],[89.93,46.81808141],[89.927,20.013],[89.918,20.28456663],[89.895,26.76341181]],[[90.051,10.37119026],[90.063,13.79428432],[90.074,20.71973157],[90.097,27.51618409],[90.121,34.48571082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612039722,[[89.793,10.021],[89.781,1.93683039],[89.77,8.45072456],[89.761,20.05],[89.721,13.32692646]],[[89.89,8.45072456],[89.919,20.015],[89.954,35.02],[89.958,21.38517412],[89.971,13.75842063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612057546,[[89.831,10.017],[89.8,8.49299888],[89.789,33.39],[89.788,20.044]],[[89.885,10.011],[89.92,8.49299888],[89.943,20.009],[89.96,11.12],[89.961,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612078671,[[89.877,10.3512247],[89.875,10.012],[89.839,13.32692646],[89.83,8.49299888],[89.826,33.39]],[[89.924,10.007],[89.95,8.49299888],[89.957,20.006],[89.962,35.04],[89.976,10.26517412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612131605,[[89.934,13.32692646],[89.93,8.45821988],[89.928,20.012],[89.919,20.11843592],[89.917,34.98]],[[90.04,8.45821988],[90.076,34.98],[90.08,8.45821988],[90.085,10.26517412],[90.089,19.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612150329,[[90.053,13.32692646],[90.037,20.11843592],[90.02,155.496],[90.01,155.513],[90.005,26.529017]],[[90.24,8.45821988],[90.284,19.934],[90.297,1.92876858],[90.309,25.92396281],[90.312,154.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612195160,[[90.262,9.9377194],[90.198,33.23],[90.197,34.9],[90.188,13.07975265],[90.179,19.957]],[[90.309,0.00060024],[90.42,10.22486056],[90.433,13.75117859],[90.444,154.769],[90.447,20.6817195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612211078,[[90.366,33.23],[90.335,19.922],[90.32,8.43441368],[90.28,168.12875265]],[[90.51,8.43441368],[90.528,34.86],[90.532,19.879],[90.537,1.92390619],[90.558,194.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612262930,[[90.558,9.936],[90.555,9.89994109],[90.53,20.82212972],[90.5,19.886],[90.49,34.8]],[[90.635,9.928],[90.67,1.9206358],[90.686,34.82],[90.69,20.82212972],[90.694,19.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612274842,[[90.604,11.94962015],[90.57,20.82212972],[90.561,33.23],[90.56,34.76],[90.55,19.875]],[[90.693,9.922],[90.7,17.08033927],[90.721,34.76],[90.73,22.74171668],[90.761,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612327487,[[90.891,9.71880504],[90.89,9.9],[90.85,30.91168952],[90.843,19.811],[90.817,33.23]],[[90.945,25.1716555],[90.946,34.64],[91.0,30.91168952],[91.003,1.91380192],[91.055,9.79504395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612342087,[[90.701,17.60182771],[90.7,8.30257408],[90.664,19.85],[90.64,42.96257408],[90.6,19.44033157]],[[90.789,17.29738982],[90.812,34.66],[90.82,8.30257408],[90.856,19.808],[90.88,8.30257408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612396341,[[90.42,8.30893049],[90.417,18.37647232],[90.342,33.23],[90.32,8.30893049],[90.269,12.83391428]],[[90.504,18.39949886],[90.53,8.30893049],[90.585,19.867],[90.666,9.99109121],[90.683,13.56073469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612420155,[[90.371,17.50753364],[90.37,8.38389494],[90.331,33.23],[90.33,34.8],[90.32,8.38389494]],[[90.465,9.947],[90.472,17.9718105],[90.473,34.8],[90.48,8.38389494],[90.505,19.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612469382,[[90.51,8.38389494],[90.488,13.16967975]],[[90.63,8.38389494],[90.68,194.42],[90.689,30.09465219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612488999,[[90.469,18.01183311],[90.46,8.36065036],[90.439,33.23],[90.438,34.78],[90.411,13.16967975]],[[90.576,18.00235839],[90.577,34.78],[90.58,8.36065036],[90.595,19.865],[90.64,8.36065036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612508406,[[90.371,18.90377682],[90.37,8.36065036],[90.369,34.8],[90.362,13.16967975],[90.351,33.16]],[[90.472,19.2317136],[90.476,34.8],[90.49,8.36065036],[90.501,19.886],[90.559,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612547637,[[90.281,18.7247915],[90.267,34.82],[90.26,8.40052509],[90.247,13.16967975],[90.239,33.16]],[[90.348,18.12211274],[90.38,8.40052509],[90.387,34.84],[90.399,19.908],[90.42,11.06834549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612585576,[[90.266,34.84]],[[90.357,34.84],[90.389,19.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612640823,[[90.153,26.06909728],[90.133,13.16967975],[90.13,8.42493945],[90.081,33.16],[90.08,8.42493945]],[[90.214,15.72179596],[90.215,9.974],[90.25,8.42493945],[90.267,19.937],[90.32,8.42493945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612662937,[[90.131,15.61767365],[90.13,8.42518302],[90.112,13.16967975],[90.11,19.972],[90.1,34.86]],[[90.235,15.73462833],[90.236,34.86],[90.248,19.942],[90.25,8.42518302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612725669,[[89.986,15.85366268],[89.945,13.16967975],[89.944,20.009],[89.94,8.4617112],[89.934,19.96695466]],[[90.059,16.80353943],[90.06,34.88],[90.07,8.4617112],[90.105,10.22196649],[90.117,13.60437599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612745788,[[90.021,15.95292551],[90.02,8.45108148],[90.009,34.88],[90.008,13.41107551],[89.994,20.11426085]],[[90.097,16.10488125],[90.115,34.88],[90.13,8.45108148],[90.137,19.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612830154,[[90.011,17.22331454],[90.01,2.95826145],[89.986,34.9],[89.985,20.11426085],[89.962,26.80087801]],[[90.059,34.9],[90.063,17.46470252],[90.07,2.95826145],[90.104,8.23670077],[90.105,19.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612850267,[[89.976,10.001],[89.961,16.92955832],[89.96,2.96033642],[89.927,34.9],[89.921,20.11426085]],[[90.019,17.43640498],[90.02,2.96033642],[90.039,34.9],[90.074,19.98],[90.095,10.31844635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612906807,[[90.07,2.96033642],[90.066,16.08085219],[90.049,34.9],[90.03,13.37866474],[90.018,20.11426085]],[[90.12,16.07941462],[90.121,9.985],[90.13,2.96033642],[90.135,34.9],[90.187,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612927629,[[90.041,16.28221029],[90.04,2.95392932],[90.036,9.994],[90.022,13.37866474],[90.016,34.92]],[[90.089,16.46120125],[90.09,2.95392932],[90.096,9.987],[90.115,34.92],[90.158,10.33187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773612989474,[[89.923,27.04721174],[89.91,2.9651253],[89.903,13.37866474],[89.891,20.12355437],[89.872,36.85484359]],[[89.97,2.9651253],[89.981,17.00699156],[89.982,34.92],[89.984,10.0],[90.055,19.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613014987,[[89.923,10.007],[89.911,15.51189179],[89.886,20.022],[89.872,36.87484359],[89.87,8.47078654]],[[89.978,16.11978993],[89.988,34.94],[89.99,8.47078654],[90.033,19.989],[90.069,10.26211615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613039508,[[89.972,15.51189179],[89.971,13.37866474],[89.97,8.45891917],[89.959,55.06355437],[89.955,20.006]],[[90.06,16.11978993],[90.061,34.94],[90.08,8.45891917],[90.109,19.972],[90.125,10.26211615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613092343,[[90.197,15.55546698],[90.18,8.45891917],[90.155,19.962],[90.138,33.31],[90.13,13.37866474]],[[90.271,9.968],[90.276,15.81613964],[90.28,8.45891917],[90.334,19.923],[90.368,10.13044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613117358,[[90.234,9.972],[90.232,16.35514153],[90.2,8.41338703],[90.198,13.37866474],[90.185,19.955]],[[90.279,34.88],[90.289,9.966],[90.3,8.41338703],[90.301,16.49948818],[90.344,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613183311,[[90.085,15.20511672],[90.06,2.95503675],[90.054,13.37866474],[90.042,20.12355437],[90.02,33.24]],[[90.12,2.95503675],[90.13,16.31897883],[90.134,34.94],[90.194,10.13044265],[90.196,19.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613205433,[[90.138,15.53177518],[90.137,9.983],[90.11,8.42613192],[90.09,46.61866474],[90.088,19.977]],[[90.2,14.78353937],[90.22,8.42613192],[90.221,34.92],[90.25,19.941],[90.253,11.24171528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613271283,[[90.264,14.58133494],[90.22,8.39492395],[90.214,20.12355437],[90.213,19.949],[90.182,33.24]],[[90.316,15.62800872],[90.321,34.86],[90.33,8.39492395],[90.38,10.32141147],[90.396,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613284692,[[90.312,9.963],[90.28,8.40112234],[90.276,20.12355437],[90.256,34.88],[90.249,26.23861263]],[[90.359,53.51275686],[90.376,9.956],[90.39,8.40112234],[90.429,10.29793862],[90.58,68.97142164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613349960,[[90.294,9.965],[90.285,15.33195057],[90.27,8.40650314],[90.262,34.88],[90.245,46.18061263]],[[90.349,15.9681278],[90.355,34.88],[90.38,8.40650314],[90.393,10.30479193],[90.405,13.75792847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613375473,[[90.278,9.967],[90.276,12.8729168],[90.27,2.93904257],[90.26,20.291486],[90.237,26.23861263]],[[90.326,15.8018457],[90.327,34.86],[90.33,2.93904257],[90.346,9.96],[90.379,19.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613443723,[[90.303,9.964],[90.3,2.9408536],[90.295,14.91096492],[90.289,34.88],[90.271,20.291486]],[[90.357,16.91167096],[90.36,2.9408536],[90.368,34.88],[90.412,19.905],[90.442,13.75792847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613466544,[[90.191,16.94490067],[90.19,2.94063317],[90.141,33.21],[90.14,34.86],[90.125,26.23861263]],[[90.25,17.33890236],[90.26,2.94063317],[90.266,34.86],[90.328,10.31700462],[90.343,13.75792847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613531796,[[90.38,2.93902404],[90.376,34.84],[90.367,13.76115331],[90.327,33.21],[90.322,20.35358425]],[[90.429,18.31621059],[90.43,2.93902404],[90.473,34.84],[90.52,10.31700462],[90.535,13.72365584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613561024,[[90.43,18.21150644],[90.408,34.82],[90.38,33.21],[90.376,20.35358425],[90.35,26.23861263]],[[90.476,14.76287748],[90.489,18.13436246],[90.49,2.93902404],[90.502,34.82],[90.52,10.93682048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613587145,[[90.338,9.961],[90.334,17.43449301],[90.32,34.82],[90.31,8.39291436],[90.299,20.35358425]],[[90.389,18.13436246],[90.396,9.954],[90.401,34.82],[90.42,8.39291436],[90.46,10.20245802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613656819,[[90.318,9.963],[90.311,19.25372032],[90.3,2.93929937],[90.282,20.35358425],[90.28,34.86]],[[90.359,17.93849616],[90.37,2.93929937],[90.371,9.957],[90.377,34.86],[90.421,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613680433,[[90.318,27.86118423],[90.31,2.93929937],[90.291,34.86],[90.287,20.35358425],[90.264,26.85462768]],[[90.369,18.33679543],[90.37,2.93929937],[90.371,9.957],[90.392,34.86],[90.424,10.22502985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613764109,[[90.29,20.08999867],[90.268,34.86],[90.267,20.35358425],[90.247,19.942],[90.244,26.85462768]],[[90.333,18.39948071],[90.34,9.96],[90.347,34.86],[90.35,2.94156389],[90.354,10.91115918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613801439,[[90.371,18.3211947],[90.37,2.94046406],[90.347,34.84],[90.34,19.921],[90.315,20.35358425]],[[90.429,17.86191521],[90.43,2.94046406],[90.434,34.84],[90.448,11.168837],[90.497,21.81153926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613859692,[[90.58,2.930777],[90.571,9.935],[90.543,17.9278535],[90.531,34.8],[90.505,33.22]],[[90.617,17.2454321],[90.64,2.930777],[90.687,10.22502985],[90.705,13.72365584],[90.723,20.63737037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613873996,[[90.631,17.9278535],[90.62,8.33200267],[90.594,33.22],[90.593,34.78],[90.577,19.869]],[[90.697,14.76287748],[90.711,17.2454321],[90.716,9.919],[90.73,8.33200267],[90.734,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613935839,[[91.162,9.871],[91.16,8.32621703],[91.132,33.22],[91.131,34.62],[91.12,8.32621703]],[[91.276,61.30170265],[91.28,8.32621703],[91.3,34.62],[91.361,153.215],[91.37,153.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613952054,[[91.21,34.52],[91.19,20.46802167],[91.102,153.649],[91.091,153.668],[90.999,461.47]],[[91.32,20.46802167],[91.33,61.73466303],[91.334,34.52],[91.366,14.79512047],[91.39,20.46802167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773613995678,[[91.011,33.22],[91.01,20.48844795],[90.998,19.777],[90.996,34.54],[90.924,153.95]],[[91.11,60.79650722],[91.146,34.54],[91.15,20.48844795],[91.208,19.732],[91.243,10.69235371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614014491,[[90.96,34.58],[90.92,8.26743384],[90.88,8.26743384],[90.855,154.067],[90.837,12.39498465]],[[91.037,60.50649682],[91.038,34.58],[91.04,8.26743384],[91.12,8.26743384],[91.174,9.69449846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614060425,[[90.907,34.58],[90.906,1.91326005],[90.9,8.26743384],[90.893,12.39498465],[90.878,19.72984643]],[[91.008,38.15219929],[91.009,34.58],[91.01,8.26743384],[91.068,19.762],[91.087,10.15562089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614082044,[[90.94,9.895],[90.912,34.6],[90.91,8.27263983],[90.901,12.39498465],[90.885,19.72984643]],[[91.008,27.22197216],[91.024,9.886],[91.025,34.6],[91.03,8.27263983],[91.102,10.14779196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614103057,[[91.008,9.887],[91.002,34.62],[90.99,8.27263983],[90.943,13.2126381],[90.923,19.79463623]],[[91.071,28.37524744],[91.1,8.27263983],[91.14,34.62],[91.169,10.14779196],[91.175,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614158407,[[91.01,8.25323255],[90.999,32.93],[90.998,13.2126381],[90.988,34.56],[90.98,19.79463623]],[[91.095,28.60293437],[91.13,8.25323255],[91.153,34.58],[91.164,19.741],[91.176,10.14779196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614186229,[[91.075,34.56],[91.06,8.25323255],[91.046,13.2126381],[91.029,19.79463623],[90.998,10.94]],[[91.163,28.45128914],[91.18,8.25323255],[91.197,19.734],[91.209,34.56],[91.216,10.14779196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614254882,[[91.07,34.54],[91.059,9.882],[91.04,8.26005452],[91.024,13.2126381],[91.019,32.93]],[[91.118,31.19820522],[91.129,9.874],[91.15,8.26005452],[91.167,34.54],[91.184,19.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614269793,[[91.05,8.26005452],[91.023,32.93],[91.022,34.54],[91.021,19.772],[90.997,13.2126381]],[[91.11,30.91729763],[91.148,34.56],[91.16,8.26005452],[91.182,19.737],[91.213,10.14779196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614340031,[[91.284,34.52],[91.216,153.457],[91.208,32.8727674],[91.206,153.474],[91.188,153.505]],[[91.389,41.15905181],[91.408,9.844],[91.418,34.52],[91.452,10.99701941],[91.496,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614352745,[[91.397,9.845],[91.394,34.48],[91.39,8.22043286],[91.342,192.68],[91.306,153.306]],[[91.5,8.22043286],[91.516,34.48],[91.517,9.832],[91.578,14.79512047],[91.601,10.92782709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614406191,[[91.441,1.62241761],[91.42,8.19111157],[91.418,34.4],[91.383,9.63446929],[91.366,12.66447281]],[[91.538,24.48511036],[91.539,34.4],[91.54,8.19111157],[91.578,0.00012047],[91.6,8.19111157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614428802,[[91.535,22.30841783],[91.534,9.63446929],[91.53,8.19111157],[91.515,13.00779863],[91.497,19.27270616]],[[91.649,25.70603161],[91.65,8.19111157],[91.656,34.4],[91.694,19.627],[91.709,10.00162468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614468132,[[91.582,9.8207604],[91.581,9.825],[91.571,26.06824934],[91.57,8.14896918],[91.558,34.36]],[[91.645,26.04409824],[91.658,9.817],[91.677,34.36],[91.68,8.14896918],[91.71,19.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614485544,[[91.691,27.05206825],[91.69,8.14896918],[91.656,9.63446929],[91.65,34.36],[91.641,19.638]],[[91.779,28.19048541],[91.79,34.34],[91.8,8.14896918],[91.831,19.598],[91.874,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614498058,[[91.609,27.05206825],[91.607,34.34],[91.58,8.14896918],[91.565,191.98],[91.563,9.62397389]],[[91.684,28.19048541],[91.7,34.34],[91.71,8.14896918],[91.745,19.616],[91.76,8.14896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614540393,[[92.131,27.41245342],[92.125,34.16],[92.09,30.146438],[92.04,190.78],[92.008,152.137]],[[92.228,29.65396347],[92.25,30.146438],[92.26,34.16],[92.304,32.91],[92.355,151.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614559496,[[92.311,34.12],[92.31,30.146438],[92.232,190.6],[92.218,151.791],[92.19,151.837]],[[92.423,75.68024929],[92.458,34.12],[92.46,30.146438],[92.506,32.91],[92.524,151.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614603541,[[92.25,19.94919123],[92.225,32.51],[92.223,9.34316623],[92.207,12.650226],[92.202,19.519]],[[92.348,78.46586467],[92.42,19.94919123],[92.437,10.00480142],[92.444,34.12],[92.454,13.25635197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614619751,[[92.137,6.14058408],[92.136,34.12],[92.112,12.650226],[92.11,19.94919123],[92.093,38.61247476]],[[92.231,33.90361153],[92.304,19.497],[92.32,10.05428785],[92.344,151.584],[92.358,20.09662394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614674308,[[91.916,43.65539341],[91.915,36.95142748],[91.9,8.08449528],[91.851,32.51],[91.85,9.50133266]],[[91.986,39.9756586],[92.018,34.22],[92.02,8.08449528],[92.023,19.557],[92.105,10.05428785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614685713,[[91.921,36.95142748],[91.907,34.24],[91.9,8.11034918],[91.869,9.50133266],[91.859,32.51]],[[91.983,9.782],[91.989,39.9756586],[92.001,34.24],[92.03,8.11034918],[92.038,19.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614734853,[[92.211,42.64370649],[92.21,8.11034918],[92.203,9.759],[92.16,8.11034918]],[[92.285,9.75],[92.286,42.89154877],[92.315,34.18],[92.32,8.11034918],[92.345,19.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614747168,[[92.262,42.64370649],[92.261,34.12],[92.26,8.03264311],[92.166,32.51],[92.155,151.895]],[[92.347,42.89154877],[92.368,34.12],[92.474,151.372],[92.484,151.355],[92.533,9.72936021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614798020,[[92.363,1.61889107],[92.362,34.1],[92.36,8.03264311],[92.347,9.744],[92.32,8.03264311]],[[92.445,9.734],[92.459,45.55215967],[92.473,34.1],[92.48,8.03264311],[92.525,19.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614805530,[[92.325,34.08],[92.322,1.84680151],[92.31,8.03102447],[92.267,190.48],[92.244,32.51]],[[92.413,45.50301984],[92.47,34.08],[92.48,8.03102447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614833757,[[92.31,9.748],[92.301,3.69564762],[92.3,8.03102447],[92.28,9.40030371],[92.268,34.08]],[[92.387,45.70594908],[92.41,8.03102447],[92.422,34.08],[92.43,19.471],[92.452,9.92228302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614893512,[[92.355,9.743],[92.34,8.04339656],[92.335,34.08],[92.294,19.499],[92.293,12.73241638]],[[92.425,64.79257096],[92.426,9.736],[92.446,34.08],[92.45,8.04339656],[92.494,19.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614908728,[[92.325,9.746],[92.322,34.08],[92.3,8.04339656],[92.292,12.73241638],[92.277,19.14179872]],[[92.389,9.739],[92.391,64.18297624],[92.418,34.08],[92.42,8.04339656],[92.452,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614967877,[[92.155,34.14],[92.14,40.44437778],[92.12,8.04169526],[92.092,32.46],[92.091,19.542]],[[92.239,48.56222648],[92.24,8.04169526],[92.241,34.14],[92.292,42.50835091],[92.304,13.14223614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773614994290,[[92.146,9.765],[92.143,41.05389324],[92.124,34.16],[92.12,8.06854786],[92.115,13.04725349]],[[92.208,9.759],[92.209,48.56222648],[92.225,34.16],[92.23,8.06854786],[92.26,19.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615043533,[[92.461,34.08],[92.44,8.06854786],[92.437,3.76480856],[92.367,19.484],[92.316,12.64823725]],[[92.547,51.88603739],[92.548,34.08],[92.55,8.06854786],[92.606,32.46],[92.607,19.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615061743,[[92.429,34.06],[92.4,8.02849845]],[[92.523,54.20853524],[92.543,34.06],[92.55,8.02849845],[92.626,32.46],[92.627,161.02006152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615113282,[[92.33,9.59180959],[92.32,8.03685008]],[[92.437,53.17708159],[92.438,34.1],[92.498,9.96168517],[92.511,13.23726184],[92.525,19.79377305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615128599,[[92.365,9.742],[92.351,4.29673693],[92.333,9.5768672],[92.332,34.08],[92.33,8.03685008]],[[92.422,52.10483123],[92.435,9.735],[92.45,8.03685008],[92.457,34.08],[92.504,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615176938,[[92.73,7.96917878],[92.716,9.705],[92.684,189.86],[92.649,9.21048255],[92.627,12.2792538]],[[92.859,56.08257032],[92.86,7.96917878],[92.909,33.98],[92.96,7.96917878],[92.961,150.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615187648,[[92.74,19.75956866],[92.727,32.46],[92.723,33.94]],[[92.849,54.26269057],[92.88,19.75956866],[92.898,33.94],[92.963,189.62],[92.976,150.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615234479,[[92.542,10.29824696],[92.529,34.0],[92.523,23.0446053],[92.52,8.00149109],[92.472,32.35]],[[92.607,54.78912288],[92.62,8.00149109],[92.631,34.0],[92.681,19.418],[92.721,150.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615251293,[[92.537,50.46010077],[92.536,34.02],[92.52,8.00149109],[92.488,19.459],[92.485,9.21048255]],[[92.619,54.78912288],[92.62,8.00149109],[92.64,34.02],[92.682,19.418],[92.708,9.94401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615263499,[[92.499,9.728],[92.496,34.02],[92.492,52.27996131],[92.49,8.00149109],[92.46,12.2792538]],[[92.563,9.721],[92.572,55.28394542],[92.592,34.02],[92.6,8.00149109],[92.626,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615311231,[[92.392,34.08],[92.391,54.82567273],[92.39,8.03298732],[92.326,19.493],[92.316,18.74679827]],[[92.46,8.30946709],[92.466,27.59690783],[92.482,8.20175528],[92.488,10.01804715],[92.502,13.029298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615332945,[[92.441,34.06],[92.413,56.17879233],[92.41,8.03298732],[92.402,9.738],[92.37,12.71519442]],[[92.501,28.3301202],[92.52,19.452],[92.529,10.5659926],[92.53,8.03298732],[92.54,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615387812,[[92.296,12.71519442]],[[92.469,28.62442084],[92.489,32.35],[92.49,8.0150957],[92.499,34.08],[92.547,10.01804715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615416924,[[92.377,34.08],[92.376,59.16007173],[92.357,9.743],[92.34,8.0150957],[92.333,12.71519442]],[[92.437,29.47158078],[92.46,32.35],[92.465,10.01804715],[92.47,8.0150957],[92.475,19.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615477364,[[92.448,62.15522304],[92.447,34.06],[92.443,9.734],[92.43,8.02519999],[92.423,40.0]],[[92.51,9.727],[92.519,57.03653075],[92.543,34.08],[92.559,32.35],[92.578,10.09029001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615502593,[[92.576,60.67216953],[92.572,34.04],[92.57,8.00815263],[92.512,32.35],[92.511,9.42840365]],[[92.659,34.04],[92.665,60.2582688],[92.67,8.00815263],[92.708,32.35],[92.738,10.09029001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615556146,[[92.607,62.17452885],[92.606,34.0],[92.604,9.717],[92.6,7.99041933],[92.575,9.38917894]],[[92.676,9.709],[92.689,60.10708877],[92.695,34.0],[92.709,32.41],[92.71,7.99041933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615573069,[[92.551,73.93703713],[92.55,34.0],[92.53,7.99041933],[92.523,9.38917894],[92.45,31.84256554]],[[92.613,9.716],[92.633,58.48990086],[92.641,34.0],[92.66,7.99041933],[92.671,9.94055012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615619604,[[92.695,60.90823391],[92.692,33.96],[92.67,7.97575009],[92.574,9.37233069],[92.558,12.49799871]],[[92.778,62.02301924],[92.79,7.97575009],[92.798,33.96],[92.862,32.41],[92.881,150.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615634722,[[92.75,7.97575009],[92.734,61.12506983],[92.661,151.065],[92.659,32.41],[92.652,151.079]],[[92.841,60.25808366],[92.86,7.97575009],[92.939,9.97809082],[92.956,13.26677402],[92.96,7.97575009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615652638,[[92.78,64.74465312],[92.76,7.97575009],[92.728,9.37233069],[92.716,12.30143084],[92.703,18.74466138]],[[92.836,9.693],[92.851,63.91828933],[92.86,33.94],[92.872,32.41],[92.88,7.97575009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615699766,[[92.811,25.49138146],[92.81,7.96431149],[92.786,33.9],[92.759,9.28412735],[92.74,31.78483647]],[[92.902,61.75938824],[92.912,33.9],[92.92,7.96431149],[92.948,19.362],[92.983,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615712786,[[92.84,7.96431149],[92.836,33.9],[92.813,9.28412735],[92.795,12.36230153],[92.777,18.56825471]],[[92.92,9.684],[92.933,76.13519783],[92.96,7.96431149],[92.97,33.9],[92.98,19.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615765728,[[92.741,60.31612049],[92.74,7.94847904],[92.739,9.42303383],[92.738,33.94],[92.708,32.41]],[[92.834,66.07617195],[92.847,33.94],[92.86,7.94847904],[92.901,19.372],[92.926,10.01374049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615789241,[[92.674,65.25333516],[92.673,33.96],[92.66,7.94847904],[92.635,44.98921797],[92.574,31.84256554]],[[92.749,64.47307952],[92.761,33.96],[92.79,7.94847904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615826169,[[92.712,64.3698076],[92.705,33.96],[92.69,7.97310247],[92.687,9.47267071],[92.675,12.57921797]],[[92.78,62.75162049],[92.792,33.96],[92.8,7.97310247],[92.83,10.88662744],[92.834,10.00513873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615843894,[[92.64,33.96],[92.62,75.845395]],[[92.72,68.48778663],[92.758,19.4],[92.8,21.20780994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615891119,[[92.712,76.91946829],[92.71,33.96],[92.7,7.97538316],[92.685,9.42099097],[92.673,12.54746156]],[[92.779,63.18280497],[92.782,33.96],[92.8,7.97538316],[92.824,19.386],[92.833,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615909938,[[92.74,10.12776493],[92.738,33.96],[92.73,7.97538316],[92.712,9.42099097],[92.698,32.36]],[[92.819,67.38648635],[92.833,33.96],[92.86,7.97538316],[92.861,19.379],[92.915,10.00784493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615960577,[[92.798,1.93418416],[92.78,7.94756202],[92.754,33.9],[92.751,9.42099097],[92.734,12.53434703]],[[92.862,70.02147428],[92.894,33.9],[92.9,7.94756202],[92.94,19.362],[92.979,10.00784493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615972686,[[92.967,6.56653728],[92.95,7.94756202],[92.9,9.34956696],[92.874,12.53434703],[92.848,18.6819452]],[[93.073,67.04535727],[93.075,33.9],[93.08,7.94756202],[93.12,7.94756202],[93.143,150.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773615992305,[[92.99,7.92257532],[92.963,32.36],[92.962,33.86],[92.95,19.36],[92.907,9.2445696]],[[93.069,76.2300816],[93.105,33.86],[93.11,7.92257532],[93.133,291.0],[93.167,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616036842,[[93.071,37.28257208],[93.06,7.90453903],[93.053,33.84],[93.035,9.17540699],[93.015,12.22540568]],[[93.169,68.30514113],[93.17,7.90453903],[93.178,33.84],[93.183,9.656],[93.25,1.86838114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616050658,[[93.048,9.669],[93.021,33.82],[93.02,60.11074304],[93.002,32.36],[93.0,7.90453903]],[[93.118,69.42818935],[93.119,9.662],[93.13,7.90453903],[93.146,33.82],[93.193,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616100587,[[92.991,21.57685472],[92.99,7.91718979],[92.988,33.86],[92.926,19.365],[92.897,18.61401632]],[[93.2,7.91718979],[93.219,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616113497,[[93.076,9.666],[93.071,32.70246228],[93.05,7.91718979],[93.036,33.86],[93.003,9.32854765]],[[93.171,69.94344305],[93.18,7.91718979],[93.181,33.86],[93.239,1.8684012],[93.251,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616161230,[[92.764,33.88],[92.76,19.80041497],[92.731,1.87216049],[92.728,32.25],[92.727,19.406]],[[92.836,15.35584085],[92.881,77.01761618],[92.89,33.9],[92.899,9.685],[92.91,19.80041497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616183343,[[92.76,9.699],[92.72,14.71298269],[92.709,19.41],[92.699,33.92],[92.67,32.25]],[[92.826,75.38222015],[92.83,7.95070114],[92.854,33.92],[92.879,19.375],[92.88,7.95070114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616229280,[[92.851,11.66431818],[92.83,7.94820306],[92.82,32.25],[92.818,33.9],[92.815,9.47174419]],[[92.939,73.94146327],[92.94,7.94820306],[92.956,33.9],[92.961,10.99428294],[93.017,10.02215813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616250101,[[92.883,9.687],[92.855,11.19971579],[92.85,7.94820306],[92.838,19.383],[92.837,9.49459275]],[[92.949,73.94146327],[92.95,7.94820306],[92.959,9.679],[92.971,33.9],[92.972,10.58601643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616301648,[[92.806,9.695],[92.784,27.15123337],[92.783,33.92],[92.778,9.48413619],[92.765,12.56323204]],[[92.856,66.50520857],[92.869,9.688],[92.879,33.92],[92.89,7.96661618],[92.922,10.00821556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616321858,[[92.821,21.92207314],[92.812,33.9],[92.81,7.96661618],[92.792,9.48413619],[92.779,32.25]],[[92.891,67.75746556],[92.906,9.684],[92.91,7.96661618],[92.96,7.96661618],[92.967,19.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616343177,[[92.76,59.44336163],[92.759,9.45816014],[92.754,33.92],[92.744,32.25],[92.743,12.56323204]],[[92.853,64.52950816],[92.854,33.92],[92.87,7.95993819],[92.885,19.373],[92.905,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616388218,[[92.52,9.725],[92.517,9.45816014],[92.515,52.29194253],[92.503,12.5955329],[92.481,18.55579147]],[[92.602,63.48199316],[92.603,9.716],[92.63,7.95993819],[92.638,33.94],[92.678,19.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616405215,[[92.481,9.729],[92.476,43.9850505],[92.475,33.96],[92.47,8.00677675],[92.432,1.88140651]],[[92.552,63.86887345],[92.573,33.96],[92.58,8.00677675],[92.627,10.78],[92.637,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616460565,[[92.507,9.726],[92.499,9.45816014],[92.488,69.88528069],[92.487,12.42315154],[92.48,8.00677675]],[[92.567,61.35719354],[92.58,8.00677675],[92.586,33.94],[92.591,10.87095197],[92.611,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616476777,[[92.584,9.718],[92.576,27.58894163],[92.561,33.94],[92.56,8.00410811],[92.537,41.88816014]],[[92.643,91.34310973],[92.652,9.711],[92.66,8.00410811],[92.691,10.78],[92.801,150.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616531916,[[92.81,9.694],[92.792,33.92],[92.791,41.71274018],[92.79,7.95758107],[92.772,32.43]],[[92.88,57.36010072],[92.9,7.95758107],[92.902,33.92],[92.937,10.78],[92.938,19.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616550436,[[92.762,33.92],[92.749,38.09162412],[92.741,9.45816014],[92.74,7.95758107],[92.73,32.43]],[[92.834,57.36010072],[92.844,33.92],[92.86,7.95758107],[92.888,19.373],[92.912,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616605468,[[92.954,33.86],[92.941,53.78472197],[92.92,7.92230673],[92.912,9.40597427],[92.9,12.73743495]],[[93.015,51.52593657],[93.04,7.92230673],[93.062,19.337],[93.066,33.86],[93.085,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616626291,[[92.931,62.62608229],[92.93,7.92230673],[92.924,33.86],[92.908,32.43]],[[93.01,51.99323211],[93.05,7.92230673],[93.077,19.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616668536,[[92.683,52.63312538],[92.682,33.94],[92.68,7.96576761],[92.64,7.96576761],[92.6,32.43]],[[92.771,49.51585789],[92.794,33.96],[92.8,7.96576761],[92.846,19.382],[92.88,7.96576761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616688140,[[92.429,33.96],[92.42,48.57405765],[92.41,7.96576761],[92.363,9.56699302],[92.344,12.861336]],[[92.529,50.26517825],[92.54,7.96576761],[92.56,33.96],[92.61,151.134],[92.62,151.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616735687,[[92.343,49.87763202],[92.342,33.96],[92.34,8.02274583],[92.302,9.48904081],[92.287,12.76033758]],[[92.411,9.736],[92.431,48.09958649],[92.45,41.98274583],[92.461,19.462],[92.478,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616749803,[[92.377,49.87763202],[92.376,33.96],[92.365,9.48904081],[92.36,8.02274583],[92.346,12.76033758]],[[92.469,48.09958649],[92.49,8.02274583],[92.518,19.45],[92.528,33.96],[92.536,9.79739357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616777830,[[92.404,47.17056165],[92.403,33.96],[92.397,9.738],[92.38,8.02047537],[92.373,9.7219676]],[[92.459,9.731],[92.478,49.05575555],[92.49,8.02047537],[92.505,33.96],[92.518,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616830177,[[92.492,40.0],[92.49,45.66998051],[92.482,43.709],[92.465,9.7494536],[92.46,8.0085577]],[[92.54,9.723],[92.549,45.77881432],[92.569,33.98],[92.58,8.0085577],[92.601,19.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616851690,[[92.577,45.66998051],[92.558,33.98],[92.55,8.00354528],[92.524,9.7494536],[92.508,12.76033758]],[[92.658,45.77881432],[92.659,33.98],[92.66,8.00354528],[92.706,19.411],[92.72,8.00354528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616910749,[[92.338,47.64908804],[92.31,8.01264163],[92.306,34.02],[92.304,9.747],[92.165,151.862]],[[92.388,9.739],[92.411,9.3247121],[92.42,8.01264163],[92.447,32.47],[92.448,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616926656,[[92.381,48.62604276],[92.36,8.01264163],[92.321,19.492],[92.294,32.47],[92.292,12.7295499]],[[92.446,9.732],[92.471,32.47],[92.479,2.37483542],[92.48,8.01264163],[92.515,9.97596524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616982516,[[92.208,0.00087748],[92.205,34.04]],[[92.362,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773616995232,[[92.19,78.66814784],[92.165,9.762],[92.16,8.01719147],[92.157,34.02],[92.141,1.88689476]],[[92.261,9.752],[92.28,8.01719147],[92.292,32.47],[92.293,34.02],[92.32,8.01719147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617043066,[[92.121,78.61872665],[92.1,8.06621137],[92.079,190.74],[92.058,13.01480918],[92.055,32.55]],[[92.22,8.06621137],[92.233,34.02],[92.261,32.55],[92.262,19.504],[92.275,10.04421415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617061687,[[92.108,78.61872665],[92.012,13.01480918],[91.996,19.68256428],[91.964,25.69036507],[91.937,152.24]],[[92.18,8.06621137],[92.188,32.55],[92.189,34.04],[92.206,19.516],[92.242,10.04421415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617107323,[[92.202,53.84124603],[92.2,8.06806619],[92.196,34.06],[92.193,9.96519398],[92.181,13.24918523]],[[92.305,34.06],[92.31,8.06806619],[92.326,19.491],[92.335,13.36514179],[92.346,20.16402526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617133244,[[92.25,53.67002938],[92.236,9.755],[92.229,9.96519398],[92.22,8.06806619],[92.217,13.24918523]],[[92.299,9.748],[92.34,8.06806619],[92.353,13.36514179],[92.36,190.8],[92.365,20.16402526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617159563,[[92.219,46.00404262],[92.21,9.96519398],[92.198,13.24918523],[92.193,9.759],[92.186,19.92850295]],[[92.259,9.752],[92.285,34.06],[92.302,10.11194191],[92.31,10.84],[92.311,19.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617215905,[[92.089,9.99523431],[92.078,48.37217381],[92.077,13.24918523],[92.045,35.98885089],[92.011,19.557]],[[92.157,34.1],[92.179,40.44363577],[92.191,13.36514179],[92.203,20.16402526],[92.243,151.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617240231,[[92.091,48.52174265],[92.09,9.99523431],[92.085,9.771],[92.078,13.24918523],[92.066,19.92850295]],[[92.145,9.764],[92.17,34.1],[92.174,10.08163577],[92.186,24.20514179],[92.376,110.3542746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617301068,[[92.017,48.80459197],[92.0,3.39653159],[91.993,9.78],[91.988,14.76287748],[91.966,1.89064673]],[[92.056,9.774],[92.06,3.39653159],[92.081,34.12],[92.098,10.86],[92.099,19.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617322887,[[92.052,54.97118432],[92.04,3.39653159],[92.03,9.776],[92.026,13.24918523]],[[92.098,9.769],[92.1,3.39653159],[92.129,34.12],[92.142,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617381519,[[91.913,39.56882181],[91.89,3.39734234],[91.853,10.11692922],[91.841,47.38918523],[91.833,39.52350295]],[[91.95,3.39734234],[91.964,2.29987175],[91.984,34.14],[92.013,10.86],[92.014,19.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617394329,[[91.787,37.40622174],[91.78,8.12348246],[91.768,14.76287748],[91.761,1.89498618],[91.74,13.24918523]],[[91.861,9.794],[91.873,1.0439559],[91.89,8.12348246],[91.895,34.16],[91.908,10.08163577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617451365,[[91.904,36.6652904],[91.887,10.04344694],[91.875,13.24918523],[91.863,19.92850295],[91.86,8.11103973]],[[91.967,10.03967049],[91.98,42.27103973],[92.019,10.08163577],[92.031,13.36514179],[92.043,20.16402526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617469983,[[91.914,37.16078778],[91.904,10.04344694],[91.886,13.24918523],[91.872,34.18],[91.869,19.92850295]],[[91.982,11.54666313],[92.0,8.11103973],[92.018,34.18],[92.027,19.554],[92.281,89.66284813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617539854,[[91.961,34.77206774],[91.94,3.40718779],[91.934,9.787],[91.932,10.12947514],[91.917,20.94718523]],[[92.009,14.02550069],[92.01,3.40718779],[92.021,34.18],[92.057,10.7414401],[92.065,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617569972,[[91.891,44.97647089],[91.89,3.40567604],[91.881,13.24918523],[91.868,19.92850295],[91.843,26.63210168]],[[91.939,9.786],[91.947,10.62927645],[91.95,3.40567604],[91.996,19.561],[92.001,10.03661216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617619706,[[91.591,32.38240217],[91.59,3.40567604],[91.579,9.826],[91.556,1.89935597],[91.526,34.24]],[[91.65,3.40567604],[91.659,9.817],[91.66,66.51051185],[91.71,11.01514523],[91.76,10.03661216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617640023,[[91.621,33.10615392],[91.59,8.15025424],[91.569,34.22],[91.552,32.74],[91.543,13.33027336]],[[91.696,33.23639367],[91.71,8.15025424],[91.735,34.22],[91.752,19.615],[91.76,8.15025424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617666841,[[91.703,30.88793314],[91.68,8.15025424],[91.678,9.815],[91.674,0.02004045],[91.637,32.74]],[[91.754,9.807],[91.778,32.86034777],[91.781,34.22],[91.79,8.15025424],[91.802,19.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617719884,[[91.964,31.02711348],[91.95,8.13522967],[91.936,34.22],[91.902,32.74],[91.901,13.28536956]],[[92.038,31.14247929],[92.063,34.22],[92.104,19.54],[92.139,9.88394432],[92.151,13.23107348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617741812,[[91.906,29.91359507],[91.892,32.74],[91.89,8.13522967],[91.86,32.87736956],[91.845,19.99331402]],[[91.996,30.44422848],[92.0,8.13522967],[92.025,19.557],[92.08,18.01917399],[92.089,152.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617791646,[[91.799,27.83005684],[91.779,34.24],[91.77,8.11832451],[91.763,13.28536956],[91.75,32.74]],[[91.872,28.27748313],[91.89,8.11832451],[91.907,34.24],[91.913,19.58],[91.942,9.88394432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617830279,[[91.799,28.17611299],[91.776,34.24],[91.77,8.13918176],[91.747,20.20925507]],[[91.856,28.57232363],[91.882,34.24],[91.89,8.13918176],[91.903,19.582],[91.924,9.88394432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617876827,[[91.715,26.82014438],[91.693,34.26],[91.69,8.14534743],[91.668,32.74],[91.667,16.0]],[[91.788,2.8099237],[91.8,8.14534743],[91.808,34.26],[91.838,29.54498179],[91.856,13.23634404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617895143,[[91.726,26.82014438],[91.7,8.14534743],[91.697,34.26],[91.666,32.74],[91.665,20.30686046]],[[91.781,9.804],[91.789,4.74036979],[91.818,40.61281436],[91.82,8.14534743],[92.455,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617963590,[[91.753,25.23847337],[91.752,16.0],[91.729,44.09],[91.72,8.13832353],[91.68,8.13832353]],[[91.8,11.53477615],[91.83,8.13832353],[91.834,32.7],[91.835,34.28],[91.854,9.98513578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773617985698,[[91.735,24.80017499],[91.72,13.22802307],[91.717,13.50130284],[91.715,16.0],[91.712,34.28]],[[91.78,3.41802307],[91.825,42.68513578],[91.831,19.598],[91.837,13.23634404],[91.838,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618045150,[[91.86,3.41316487],[91.853,10.0850777],[91.838,13.46288532],[91.824,20.34090346],[91.808,32.7]],[[91.919,31.5598318],[91.92,3.41316487],[91.945,34.28],[91.971,1.8937075],[91.973,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618066263,[[91.91,3.40987569],[91.896,10.0850777],[91.895,34.26],[91.88,13.46288532],[91.864,20.34090346]],[[91.969,32.18804455],[91.97,3.40987569],[92.001,34.26],[92.031,11.02235713],[92.089,152.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618115117,[[91.972,10.10578715],[91.969,9.784],[91.959,13.46288532],[91.951,34.24],[91.946,20.34090346]],[[92.025,31.84887873],[92.033,9.777],[92.058,34.24],[92.06,8.09910605],[92.089,19.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618131535,[[92.1,34.2],[92.078,191.16],[92.07,8.09910605],[92.049,9.95432757],[92.037,13.27243676]],[[92.189,31.44525675],[92.19,8.09910605],[92.232,34.2],[92.24,8.09910605],[92.269,19.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618152246,[[92.161,3.27650458],[92.155,9.764],[92.14,8.09910605],[92.125,32.7],[92.121,34.16]],[[92.222,22.61889325],[92.223,9.757],[92.25,8.09910605],[92.294,10.9],[92.295,10.90785461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618206390,[[92.113,9.769],[92.111,34.16],[92.109,20.99454252],[92.09,27.80447213],[92.067,32.7]],[[92.174,9.762],[92.176,22.78108586],[92.203,34.16],[92.22,8.05757778],[92.242,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618229816,[[92.17,20.99454252],[92.16,8.05757778],[92.147,34.16]],[[92.229,22.78108586],[92.268,34.16],[92.28,8.05757778],[92.282,34.26487748],[92.343,151.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618285173,[[92.213,23.41127167],[92.212,9.758],[92.207,13.37191216],[92.195,19.74689435],[92.19,8.06025189]],[[92.267,9.752],[92.269,23.21329468],[92.282,14.76287748],[92.302,34.14],[92.331,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618311983,[[92.271,21.46064606],[92.257,34.14],[92.24,8.05415812],[92.238,13.37191216],[92.22,19.74689435]],[[92.328,23.1536736],[92.346,34.14],[92.36,8.05415812],[92.372,19.483],[92.397,20.59758287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618372740,[[92.21,8.04904315],[92.2,23.13815247],[92.175,32.53],[92.174,19.525],[92.16,42.18904315]],[[92.299,21.91512216],[92.31,8.04904315],[92.333,34.14],[92.342,19.489],[92.418,151.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618395456,[[92.23,32.86059682],[92.208,34.12],[92.2,8.04904315],[92.173,32.53],[92.109,10.84]],[[92.291,23.03525785],[92.31,8.04904315],[92.342,10.84],[92.343,19.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618463213,[[92.17,3.38075807],[92.168,9.763],[92.144,34.16]],[[92.227,21.39477211],[92.228,9.757],[92.24,3.38075807],[92.283,34.16],[92.303,9.97972474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618494938,[[92.178,21.96778173],[92.177,10.11436764],[92.17,3.3866728],[92.169,9.763],[92.165,13.42911492]],[[92.221,32.35972001],[92.23,3.3866728],[92.258,34.16],[92.269,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618545969,[[92.153,21.54603598],[92.15,3.38637233],[92.109,47.55271287],[92.097,20.23146887],[92.073,26.97529183]],[[92.207,20.14529237],[92.208,9.759],[92.21,3.38637233],[92.247,34.18],[92.271,19.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618571692,[[92.226,9.757],[92.218,19.71030355],[92.2,8.05585104],[92.183,34.14],[92.182,19.523]],[[92.275,19.69591824],[92.276,9.751],[92.313,34.14],[92.329,19.492],[92.338,10.9337329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618632546,[[92.092,9.771],[92.089,19.47743678],[92.061,34.16],[92.06,8.0655108],[92.052,1.88931748]],[[92.147,9.765],[92.148,15.07299807],[92.17,8.0655108],[92.197,19.52],[92.22,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618655464,[[92.098,19.56718058],[92.096,9.77],[92.09,3.39278143],[92.065,34.18],[92.064,13.35637294]],[[92.147,9.765],[92.15,3.39278143],[92.156,14.71972715],[92.201,19.519],[92.208,9.84539028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618680277,[[92.006,19.56718058],[91.99,8.09320763],[91.972,1.89079568],[91.959,52.14],[91.956,13.35637294]],[[92.089,14.63754379],[92.09,8.09320763],[92.098,34.18],[92.119,19.537],[92.136,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618738232,[[92.014,19.51904411],[91.999,13.35170333],[91.987,20.23443924],[91.98,8.09588467],[91.963,26.91971962]],[[92.069,9.773],[92.079,15.84161242],[92.1,8.09588467],[92.105,34.18],[92.117,9.86602483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618761556,[[91.997,19.58921119],[91.99,3.40022679],[91.986,13.35170333],[91.974,20.23443924],[91.95,26.91971962]],[[92.049,13.5024461],[92.057,9.775],[92.06,3.40022679],[92.077,34.18],[92.096,9.86602483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618818797,[[92.043,17.09987035],[92.031,9.777],[92.02,3.39759887],[92.011,13.35170333],[91.999,54.41443924]],[[92.089,8.28780058],[92.09,13.16859887],[92.143,9.92907116],[92.152,10.67587463],[92.344,106.4503972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618845214,[[92.044,16.40199908],[92.032,9.777],[92.03,3.39759887],[92.025,13.35170333],[92.013,20.23443924]],[[92.089,6.53842925],[92.09,3.39759887],[92.095,9.771],[92.137,9.92907116],[92.149,24.04817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618918072,[[92.061,15.06222341],[92.054,9.775],[92.04,3.39616899],[92.035,13.35170333],[92.023,20.23443924]],[[92.1,3.39616899],[92.11,9.769],[92.123,4.06191435],[92.126,34.2],[92.168,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773618942098,[[92.055,14.96084242],[92.05,3.39616899],[92.038,13.35170333],[92.026,20.23443924],[92.01,32.59]],[[92.117,9.768],[92.12,3.39616899],[92.121,1.42444207],[92.145,34.2],[92.147,9.99090527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619013170,[[92.221,14.21795701],[92.203,9.759],[92.2,3.39027019],[92.175,13.37856411],[92.164,32.59]],[[92.262,9.753],[92.27,3.39027019],[92.3,34.16],[92.315,10.87],[92.316,19.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619022574,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.221,13.37856411],[92.212,34.14]],[[92.299,9.749],[92.31,3.39027019],[92.34,19.49],[92.346,34.14],[92.355,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619022774,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.22,13.37856411],[92.212,34.14]],[[92.299,9.749],[92.31,3.39027019],[92.34,19.49],[92.346,34.14],[92.355,20.74627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619022979,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.22,13.37856411],[92.212,34.14]],[[92.299,9.749],[92.3,3.39027019],[92.34,19.49],[92.346,34.14],[92.355,20.74627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619023278,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.222,13.37856411],[92.212,34.14]],[[92.299,9.749],[92.3,3.39027019],[92.34,19.49],[92.346,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619023279,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.222,13.37856411],[92.212,34.14]],[[92.299,9.749],[92.3,3.39027019],[92.34,19.49],[92.346,34.14],[92.353,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619023480,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.222,13.37856411],[92.212,34.14]],[[92.309,9.748],[92.31,3.39027019],[92.34,19.49],[92.346,34.14],[92.353,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619024079,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.222,13.37856411],[92.212,34.14]],[[92.309,9.748],[92.31,3.39027019],[92.34,19.49],[92.346,34.14],[92.348,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619024277,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.224,13.37856411],[92.212,54.37443924]],[[92.309,9.748],[92.31,3.39027019],[92.34,19.49],[92.346,34.14],[92.348,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619024984,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.224,13.37856411],[92.212,54.37443924]],[[92.309,9.748],[92.31,3.39027019],[92.346,34.14],[92.358,10.87],[92.369,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619025187,[[92.251,14.35702179],[92.241,9.755],[92.24,3.39027019],[92.228,13.37856411],[92.216,20.23443924]],[[92.309,9.748],[92.31,3.39027019],[92.346,34.14],[92.349,10.69640601],[92.353,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619025378,[[92.251,14.35702179],[92.241,9.755],[92.228,13.37856411],[92.216,20.23443924],[92.144,47.20676071]],[[92.309,9.748],[92.31,3.39027019],[92.346,34.14],[92.349,10.69640601],[92.353,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619025678,[[92.253,9.754],[92.251,14.35702179],[92.25,3.39027019],[92.23,13.37856411],[92.218,20.23443924]],[[92.31,3.39027019],[92.32,9.747],[92.346,34.14],[92.355,9.87627114],[92.367,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619025878,[[92.261,14.19087064],[92.26,3.39027019],[92.253,9.754],[92.235,13.37856411],[92.222,20.23443924]],[[92.32,9.747],[92.346,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619025879,[[92.261,14.19087064],[92.26,3.39027019],[92.253,9.754],[92.235,13.37856411],[92.222,20.23443924]],[[92.32,13.13727019],[92.346,34.14],[92.359,10.87],[92.368,9.87627114],[92.381,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619026081,[[92.261,14.19087064],[92.253,9.754],[92.25,3.39027019],[92.225,13.37856411],[92.212,54.37443924]],[[92.32,13.13727019],[92.346,34.14],[92.359,10.87],[92.36,9.87627114],[92.374,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619026277,[[92.261,14.19087064],[92.253,9.754],[92.25,3.39027019],[92.226,13.37856411],[92.212,54.37443924]],[[92.32,13.13727019],[92.346,34.14],[92.36,9.87627114],[92.374,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619026278,[[92.261,14.19087064],[92.253,9.754],[92.25,3.39027019],[92.226,13.37856411],[92.212,54.37443924]],[[92.32,13.13727019],[92.346,34.14],[92.36,20.74627114],[92.373,1.88550948],[92.374,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619026475,[[92.261,14.19087064],[92.253,9.754],[92.25,3.39027019],[92.226,13.37856411],[92.212,54.37443924]],[[92.32,13.13727019],[92.346,34.14],[92.36,20.74627114],[92.373,15.06368866],[92.509,66.53149828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619026675,[[92.261,14.19087064],[92.26,3.39027019],[92.253,9.754],[92.23,13.37856411],[92.216,20.23443924]],[[92.32,13.13727019],[92.346,34.14],[92.364,9.87627114],[92.373,1.88550948],[92.377,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619027076,[[92.261,14.19087064],[92.26,3.39027019],[92.253,9.754],[92.228,13.37856411],[92.215,20.23443924]],[[92.32,13.13727019],[92.346,34.14],[92.365,9.87627114],[92.369,30.354],[92.373,1.88550948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619027281,[[92.261,14.19087064],[92.26,3.39027019],[92.253,9.754],[92.229,13.37856411],[92.216,20.23443924]],[[92.32,13.13727019],[92.346,34.14],[92.365,9.87627114],[92.369,30.354],[92.373,1.88550948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619027778,[[92.261,14.19087064],[92.26,3.39027019],[92.253,9.754],[92.229,13.37856411],[92.216,20.23443924]],[[92.32,13.13727019],[92.346,34.14],[92.364,10.87],[92.365,9.87627114],[92.369,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619028180,[[92.261,14.19087064],[92.26,3.39027019],[92.253,9.754],[92.228,13.37856411],[92.215,20.23443924]],[[92.32,13.13727019],[92.346,34.14],[92.36,10.87],[92.361,10.60406502],[92.366,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619028781,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.233,32.59],[92.232,13.37856411]],[[92.332,9.745],[92.34,3.39027019],[92.373,9.87627114],[92.386,13.17817918],[92.396,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619028985,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.245,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.366,34.14],[92.382,9.87627114],[92.396,32.65617918],[92.409,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619029189,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.244,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.385,9.87627114],[92.396,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619029787,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.244,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.385,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619030088,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.24,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.388,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619030585,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.24,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.387,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619030784,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.24,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.379,10.75245087],[92.383,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619031088,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.238,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.389,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619031287,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.239,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.389,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619031789,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.238,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.39,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619032188,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.237,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.391,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619032390,[[92.281,14.14477409],[92.28,3.39027019],[92.262,9.753],[92.241,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.395,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619032583,[[92.291,14.12540393],[92.29,3.39027019],[92.262,9.753],[92.241,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.34,3.39027019],[92.366,34.14],[92.383,10.87],[92.395,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619032786,[[92.291,14.12540393],[92.29,3.37829094],[92.262,9.753],[92.241,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.35,3.37829094],[92.366,34.14],[92.383,10.87],[92.395,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619032990,[[92.291,14.12540393],[92.29,3.37829094],[92.262,9.753],[92.241,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.383,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619033192,[[92.291,14.12540393],[92.29,3.37829094],[92.262,9.753],[92.24,13.37856411],[92.236,34.14]],[[92.332,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.383,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619033690,[[92.262,9.753],[92.236,34.14]],[[92.332,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.383,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619033691,[[92.28,3.37829094],[92.276,14.1269003],[92.262,9.753],[92.236,34.14],[92.234,32.59]],[[92.332,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.391,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619033892,[[92.281,14.1269003],[92.28,3.37829094],[92.262,9.753],[92.236,34.14],[92.234,45.96856411]],[[92.332,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.392,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619034097,[[92.281,14.1269003],[92.28,3.37829094],[92.262,9.753],[92.236,34.14],[92.234,32.59]],[[92.332,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.393,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619034394,[[92.281,14.1269003],[92.28,3.37829094],[92.262,9.753],[92.236,34.14],[92.234,45.96856411]],[[92.332,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.392,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619035094,[[92.281,14.1269003],[92.28,3.37829094],[92.262,9.753],[92.236,34.14],[92.234,32.59]],[[92.332,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.392,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619035290,[[92.281,14.1269003],[92.27,3.37829094],[92.253,9.754],[92.236,34.14],[92.22,32.59]],[[92.323,9.747],[92.33,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.383,1.8852439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619035493,[[92.281,14.1269003],[92.27,3.37829094],[92.253,9.754],[92.236,34.14],[92.228,13.37856411]],[[92.323,9.747],[92.33,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.383,1.8852439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619035891,[[92.281,14.1269003],[92.27,3.37829094],[92.263,9.753],[92.236,34.14],[92.231,13.37856411]],[[92.33,3.37829094],[92.333,9.745],[92.366,34.14],[92.379,21.92876692],[92.383,1.8852439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619036086,[[92.281,14.1269003],[92.27,3.37829094],[92.263,9.753],[92.236,34.14],[92.231,13.37856411]],[[92.333,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,21.92876692],[92.383,1.8852439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619036388,[[92.281,14.1269003],[92.28,3.37829094],[92.263,9.753],[92.236,34.14],[92.231,32.59]],[[92.333,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.383,1.8852439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619036588,[[92.291,14.30377279],[92.29,3.37829094],[92.263,9.753],[92.239,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.395,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619036790,[[92.291,14.30377279],[92.28,3.37829094],[92.263,9.753],[92.239,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.395,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619037293,[[92.291,14.30377279],[92.28,3.37829094],[92.263,9.753],[92.238,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.397,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619037693,[[92.291,14.30377279],[92.28,3.37829094],[92.263,9.753],[92.239,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.397,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619038090,[[92.291,14.30377279],[92.28,3.37829094],[92.263,9.753],[92.238,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.35,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.398,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619039295,[[92.291,14.30377279],[92.28,3.37829094],[92.263,9.753],[92.238,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.399,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619039690,[[92.291,14.30377279],[92.28,3.37829094],[92.273,9.752],[92.238,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.399,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619039987,[[92.291,14.30377279],[92.28,3.37829094],[92.273,9.752],[92.239,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,11.05876692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619039988,[[92.291,14.30377279],[92.28,3.37829094],[92.273,9.752],[92.239,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.34,3.37829094],[92.366,34.14],[92.379,11.05876692],[92.397,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619040198,[[92.291,14.30377279],[92.27,3.37829094],[92.236,34.14],[92.234,45.96856411],[92.22,39.74943924]],[[92.323,9.746],[92.33,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619040491,[[92.291,14.30377279],[92.28,3.37829094],[92.238,13.37856411],[92.236,34.14],[92.234,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.397,9.87627114],[92.411,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619040695,[[92.291,14.30377279],[92.27,3.37829094],[92.238,13.37856411],[92.236,34.14],[92.234,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.397,9.87627114],[92.411,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619040895,[[92.291,14.30377279],[92.27,3.37829094],[92.237,13.37856411],[92.236,34.14],[92.234,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.396,9.87627114],[92.41,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619041095,[[92.291,14.30377279],[92.27,3.37829094],[92.237,13.37856411],[92.236,34.14],[92.234,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.41,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619041096,[[92.291,14.30377279],[92.27,3.37829094],[92.237,13.37856411],[92.236,34.14],[92.234,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.397,9.87627114],[92.41,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619041392,[[92.291,14.30377279],[92.27,3.37829094],[92.262,9.753],[92.238,13.37856411],[92.236,34.14]],[[92.333,9.745],[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619041796,[[92.273,14.39035307],[92.26,3.37829094],[92.236,34.14],[92.235,13.37856411],[92.224,32.59]],[[92.32,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87],[92.39,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619041993,[[92.273,14.39035307],[92.27,3.37829094],[92.236,34.14],[92.23,13.37856411],[92.224,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87],[92.383,1.88518773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619042294,[[92.273,14.39035307],[92.27,3.37829094],[92.236,34.14],[92.231,13.37856411],[92.224,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87],[92.383,1.88518773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619042494,[[92.273,14.39035307],[92.27,3.37829094],[92.236,34.14],[92.23,13.37856411],[92.219,32.59]],[[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87],[92.383,1.88518773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619042694,[[92.273,14.39035307],[92.27,3.37829094],[92.263,9.753],[92.236,34.14],[92.23,13.37856411]],[[92.33,9.746],[92.34,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619042891,[[92.273,14.39035307],[92.27,3.37829094],[92.236,34.14],[92.231,13.37856411],[92.193,26.91971962]],[[92.33,3.37829094],[92.366,34.14],[92.372,19.483],[92.378,10.87],[92.386,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619043097,[[92.273,14.39035307],[92.27,3.37829094],[92.236,34.14],[92.231,13.37856411],[92.193,26.91971962]],[[92.33,3.37829094],[92.365,10.87],[92.366,34.14],[92.372,19.483],[92.386,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619043490,[[92.273,14.39035307],[92.26,3.37829094],[92.253,9.754],[92.236,34.14],[92.23,13.37856411]],[[92.316,9.747],[92.33,3.37829094],[92.365,10.87],[92.366,34.14],[92.372,19.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619043691,[[92.273,14.39035307],[92.26,3.37829094],[92.253,9.754],[92.236,34.14],[92.233,13.37856411]],[[92.316,9.747],[92.33,3.37829094],[92.365,10.87],[92.366,34.14],[92.372,19.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619043887,[[92.273,14.39035307],[92.26,3.37829094],[92.253,9.754],[92.236,34.14],[92.229,13.37856411]],[[92.316,9.747],[92.32,3.37829094],[92.365,10.87],[92.366,34.14],[92.372,19.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619044091,[[92.26,14.36965959],[92.242,9.755],[92.24,3.37829094],[92.216,13.37856411],[92.214,32.59]],[[92.3,3.37829094],[92.307,9.748],[92.365,20.74627114],[92.366,34.14],[92.372,19.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619044296,[[92.26,14.36965959],[92.242,9.755],[92.24,3.37829094],[92.215,13.37856411],[92.214,32.59]],[[92.3,3.37829094],[92.307,9.748],[92.364,20.74627114],[92.366,34.14],[92.372,19.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619044490,[[92.26,14.36965959],[92.25,3.37829094],[92.242,9.755],[92.215,13.37856411],[92.214,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.364,20.74627114],[92.366,34.14],[92.372,19.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619044795,[[92.26,14.36965959],[92.25,3.37829094],[92.242,9.755],[92.219,13.37856411],[92.214,32.59]],[[92.307,9.748],[92.32,3.37829094],[92.364,10.87],[92.366,34.14],[92.368,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619045196,[[92.26,14.36965959],[92.25,3.37829094],[92.242,9.755],[92.219,13.37856411],[92.214,32.59]],[[92.307,9.748],[92.32,3.37829094],[92.365,10.87],[92.366,34.14],[92.368,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619045791,[[92.26,14.36965959],[92.25,3.37829094],[92.242,9.755],[92.219,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.32,3.37829094],[92.365,10.87],[92.366,34.14],[92.368,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619046091,[[92.26,14.36965959],[92.25,3.37829094],[92.242,9.755],[92.219,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.365,10.87],[92.366,34.14],[92.367,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619046287,[[92.26,14.36965959],[92.25,3.37829094],[92.242,9.755],[92.215,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.362,10.87],[92.363,9.87627114],[92.366,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619046688,[[92.26,14.36965959],[92.24,3.37829094],[92.233,9.756],[92.215,13.37856411],[92.208,32.59]],[[92.297,9.749],[92.3,3.37829094],[92.348,19.488],[92.362,10.87],[92.363,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619047897,[[92.26,14.36965959],[92.24,3.37829094],[92.233,9.756],[92.215,13.37856411],[92.208,32.59]],[[92.297,9.749],[92.31,3.37829094],[92.348,19.488],[92.362,10.87],[92.363,9.87627114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619048098,[[92.26,14.36965959],[92.24,3.37829094],[92.233,9.756],[92.216,13.37856411],[92.208,32.59]],[[92.297,9.749],[92.31,3.37829094],[92.348,19.488],[92.362,20.74627114],[92.374,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619048899,[[92.26,14.36965959],[92.24,3.37829094],[92.233,9.756],[92.216,13.37856411],[92.208,32.59]],[[92.297,9.749],[92.31,3.37829094],[92.348,19.488],[92.361,10.87],[92.362,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619049596,[[92.26,14.36965959],[92.24,3.37829094],[92.233,9.756],[92.216,13.37856411],[92.208,32.59]],[[92.297,9.749],[92.31,3.37829094],[92.348,19.488],[92.361,20.81953402],[92.373,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619049799,[[92.26,14.36965959],[92.24,3.37829094],[92.233,9.756],[92.216,13.37856411],[92.208,32.59]],[[92.297,9.749],[92.31,3.37829094],[92.348,19.488],[92.361,10.87],[92.362,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619050194,[[92.26,14.36965959],[92.244,9.755],[92.24,3.37829094],[92.217,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.348,19.488],[92.361,20.81953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619050396,[[92.26,14.36965959],[92.244,9.755],[92.24,3.37829094],[92.217,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.348,19.488],[92.361,20.81953402],[92.706,186.2881952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619050898,[[92.26,14.36965959],[92.244,9.755],[92.24,3.37829094],[92.217,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.348,19.488],[92.361,20.81953402],[92.563,106.4503972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619051099,[[92.26,14.36965959],[92.244,9.755],[92.24,3.37829094],[92.217,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.348,19.488],[92.361,20.81953402],[92.372,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619051298,[[92.26,14.36965959],[92.244,9.755],[92.24,3.37829094],[92.217,13.37856411],[92.208,32.59]],[[92.307,9.748],[92.31,3.37829094],[92.348,19.488],[92.359,10.87],[92.36,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619051500,[[92.26,14.36965959],[92.24,3.37829094],[92.234,9.756],[92.217,13.37856411],[92.208,32.59]],[[92.299,9.749],[92.31,3.37829094],[92.347,10.87],[92.348,19.488],[92.36,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619051799,[[92.241,14.50894444],[92.24,3.37829094],[92.234,9.756],[92.213,13.37856411],[92.208,32.59]],[[92.299,9.749],[92.31,3.37829094],[92.347,10.87],[92.348,19.488],[92.356,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619052002,[[92.241,14.50894444],[92.23,3.37829094],[92.223,9.757],[92.213,13.37856411],[92.178,32.59]],[[92.3,3.37829094],[92.34,10.87],[92.348,19.488],[92.356,9.94953402],[92.407,151.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619052195,[[92.241,14.50894444],[92.23,3.37829094],[92.223,9.757],[92.209,13.37856411],[92.197,54.35443924]],[[92.29,3.37829094],[92.333,19.491],[92.34,10.87],[92.351,9.94953402],[92.363,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619052592,[[92.241,14.50894444],[92.23,3.37829094],[92.223,9.757],[92.209,13.37856411],[92.197,54.35443924]],[[92.29,3.37829094],[92.333,19.491],[92.35,10.87],[92.351,9.94953402],[92.363,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619053494,[[92.241,14.50894444],[92.23,3.37829094],[92.223,9.757],[92.209,13.37856411],[92.197,54.35443924]],[[92.284,9.751],[92.29,3.37829094],[92.333,19.491],[92.35,10.87],[92.351,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619054302,[[92.241,14.50894444],[92.23,3.37829094],[92.223,9.757],[92.21,13.37856411],[92.198,20.23443924]],[[92.284,9.751],[92.29,3.37829094],[92.333,19.491],[92.35,20.81953402],[92.362,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619054905,[[92.241,14.50894444],[92.22,3.37829094],[92.214,9.758],[92.206,13.37856411],[92.194,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.346,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619056005,[[92.221,14.50214169],[92.22,3.37829094],[92.214,9.758],[92.206,13.37856411],[92.194,20.23443924]],[[92.276,9.751],[92.332,10.87],[92.333,19.491],[92.346,9.94953402],[92.358,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619056305,[[92.221,14.50214169],[92.22,3.37829094],[92.214,9.758],[92.202,13.37856411],[92.19,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.341,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619056500,[[92.221,14.50214169],[92.214,9.758],[92.202,13.37856411],[92.19,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.341,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619056701,[[92.221,14.50214169],[92.22,3.37829094],[92.214,9.758],[92.202,13.37856411],[92.19,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.341,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619057204,[[92.221,14.50214169],[92.22,3.37829094],[92.214,9.758],[92.199,13.37856411],[92.187,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.336,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619059202,[[92.221,14.50214169],[92.22,3.37829094],[92.214,9.758],[92.2,13.37856411],[92.188,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.336,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619060106,[[92.222,14.57347717],[92.221,9.757],[92.22,3.37829094],[92.2,13.37856411],[92.188,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.335,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619060404,[[92.188,20.23443924]],[[92.276,9.751],[92.28,3.37829094],[92.332,10.87],[92.333,19.491],[92.335,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619060405,[[92.231,14.57347717],[92.23,3.37829094],[92.209,13.37856411],[92.198,20.23443924],[92.175,32.59]],[[92.285,9.751],[92.29,3.37829094],[92.333,19.491],[92.341,10.87],[92.342,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619060608,[[92.241,14.57223524],[92.24,3.37829094],[92.21,13.37856411],[92.198,20.23443924],[92.177,32.59]],[[92.3,3.37829094],[92.333,53.611],[92.341,10.87],[92.342,9.94953402],[92.366,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619060806,[[92.241,14.57223524],[92.24,3.37829094],[92.21,13.37856411],[92.198,20.23443924],[92.179,32.59]],[[92.3,3.37829094],[92.333,53.611],[92.341,10.87],[92.343,9.94953402],[92.366,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619061006,[[92.241,14.57223524],[92.24,3.37829094],[92.21,13.37856411],[92.198,20.23443924],[92.179,32.59]],[[92.3,3.37829094],[92.333,53.611],[92.341,10.87],[92.343,9.94953402],[92.355,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619061207,[[92.241,14.57223524],[92.24,3.37829094],[92.212,13.37856411],[92.2,20.23443924],[92.179,32.59]],[[92.3,3.37829094],[92.333,53.611],[92.341,20.81953402],[92.353,13.17817918],[92.365,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619061606,[[92.241,14.57223524],[92.24,3.37829094],[92.233,9.756],[92.212,13.37856411],[92.2,20.23443924]],[[92.295,9.749],[92.3,3.37829094],[92.333,53.611],[92.341,20.81953402],[92.353,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619062106,[[92.241,14.57223524],[92.24,3.37829094],[92.233,9.756],[92.212,13.37856411],[92.2,20.23443924]],[[92.295,9.749],[92.3,3.37829094],[92.333,53.611],[92.341,20.81953402],[92.352,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619062306,[[92.241,14.57223524],[92.233,9.756]],[[92.333,53.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619062307,[[92.241,14.57223524],[92.233,9.756],[92.23,3.37829094],[92.214,13.37856411],[92.202,20.23443924]],[[92.287,9.75],[92.29,3.37829094],[92.333,53.611],[92.339,9.94953402],[92.34,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619063107,[[92.241,14.57223524],[92.233,9.756],[92.23,3.37829094],[92.214,13.37856411],[92.202,20.23443924]],[[92.287,9.75],[92.29,3.37829094],[92.333,53.611],[92.338,9.94953402],[92.34,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619063310,[[92.241,14.57223524],[92.23,3.37829094],[92.224,9.757],[92.217,13.37856411],[92.205,20.23443924]],[[92.287,9.75],[92.29,3.37829094],[92.333,53.611],[92.336,9.94953402],[92.347,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619064207,[[92.241,14.57223524],[92.23,3.37829094],[92.224,9.757],[92.22,13.37856411],[92.208,20.23443924]],[[92.287,9.75],[92.29,3.37829094],[92.333,63.56053402],[92.344,10.87],[92.345,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619064506,[[92.241,14.57223524],[92.224,9.757],[92.22,16.75685505],[92.208,20.23443924],[92.16,33.71911479]],[[92.287,9.75],[92.29,3.37829094],[92.333,63.56053402],[92.344,10.87],[92.345,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619064707,[[92.221,14.61222639],[92.216,9.758],[92.211,13.37856411],[92.21,3.37829094],[92.199,20.23443924]],[[92.27,3.37829094],[92.325,9.94953402],[92.333,53.611],[92.337,13.17817918],[92.346,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619064901,[[92.221,14.61222639],[92.198,13.37856411],[92.19,3.37829094],[92.186,20.23443924],[92.162,26.91971962]],[[92.26,3.37829094],[92.311,19.496],[92.312,9.94953402],[92.324,13.17817918],[92.336,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619065106,[[92.221,14.61222639],[92.197,13.37856411],[92.19,3.37829094],[92.185,20.23443924],[92.173,34.14]],[[92.26,3.37829094],[92.3,34.14],[92.311,19.496],[92.312,9.94953402],[92.324,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619065509,[[92.198,14.62992333],[92.197,13.37856411],[92.185,20.23443924],[92.18,3.37829094],[92.173,34.14]],[[92.25,3.37829094],[92.3,34.14],[92.311,19.496],[92.312,9.94953402],[92.324,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619065710,[[92.198,14.62992333],[92.185,13.37856411],[92.18,3.37829094],[92.173,54.37443924],[92.149,26.91971962]],[[92.24,3.37829094],[92.248,9.754],[92.3,44.08953402],[92.311,19.496],[92.312,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619065910,[[92.198,14.62992333],[92.18,16.75685505],[92.173,34.14],[92.168,20.23443924],[92.147,32.59]],[[92.24,3.37829094],[92.248,9.754],[92.295,9.94953402],[92.3,34.14],[92.307,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619066110,[[92.198,14.62992333],[92.18,3.37829094],[92.177,13.37856411],[92.173,34.14],[92.165,20.23443924]],[[92.24,3.37829094],[92.248,9.754],[92.298,9.94953402],[92.3,34.14],[92.31,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619066311,[[92.198,14.62992333],[92.18,3.37829094],[92.178,13.37856411],[92.173,34.14],[92.166,20.23443924]],[[92.24,3.37829094],[92.248,9.754],[92.298,9.94953402],[92.299,10.87],[92.3,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619066506,[[92.198,14.62992333],[92.184,9.761],[92.18,3.37829094],[92.178,13.37856411],[92.173,34.14]],[[92.248,9.754],[92.25,3.37829094],[92.298,9.94953402],[92.299,10.87],[92.3,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619066810,[[92.198,14.62992333],[92.18,3.37829094],[92.178,13.37856411],[92.173,34.14],[92.119,178.0]],[[92.25,3.37829094],[92.257,9.753],[92.298,9.94953402],[92.299,10.87],[92.3,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619067311,[[92.198,14.62992333],[92.18,3.37829094],[92.176,13.37856411],[92.173,34.14],[92.164,20.23443924]],[[92.25,3.37829094],[92.257,9.753],[92.299,10.87],[92.3,44.08953402],[92.312,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619067611,[[92.198,14.62992333],[92.18,13.13929094],[92.176,13.37856411],[92.173,34.14],[92.164,20.23443924]],[[92.248,9.754],[92.25,3.37829094],[92.3,44.08953402],[92.312,13.17817918],[92.363,151.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619067908,[[92.198,14.62992333],[92.19,3.37829094],[92.176,13.37856411],[92.173,34.14],[92.164,20.23443924]],[[92.25,3.37829094],[92.3,44.08953402],[92.312,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619067909,[[92.198,14.62992333],[92.19,3.37829094],[92.176,13.37856411],[92.173,34.14],[92.164,20.23443924]],[[92.25,3.37829094],[92.3,54.95953402],[92.312,13.17817918],[92.402,151.49],[92.465,86.49094777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619068205,[[92.198,14.62992333],[92.19,3.37829094],[92.174,13.37856411],[92.173,34.14],[92.162,20.23443924]],[[92.25,3.37829094],[92.3,45.01],[92.302,9.94953402],[92.314,13.17817918],[92.326,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619068407,[[92.211,14.63597085],[92.21,3.37829094],[92.186,13.37856411],[92.173,34.14],[92.17,20.23443924]],[[92.27,3.37829094],[92.3,34.14],[92.314,9.94953402],[92.326,13.17817918],[92.338,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619068609,[[92.211,14.63597085],[92.173,34.14]],[[92.27,3.37829094],[92.3,34.14],[92.314,9.94953402],[92.326,13.17817918],[92.338,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619068610,[[92.211,14.63597085],[92.2,3.37829094],[92.187,13.37856411],[92.175,20.23443924],[92.173,34.14]],[[92.27,3.37829094],[92.3,34.14],[92.314,9.94953402],[92.326,13.17817918],[92.338,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619068805,[[92.211,14.63597085],[92.21,3.37829094],[92.191,13.37856411],[92.179,20.23443924],[92.174,32.59]],[[92.28,3.37829094],[92.3,34.14],[92.319,9.94953402],[92.323,10.87],[92.331,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619069010,[[92.221,14.63597085],[92.22,3.37829094],[92.191,13.37856411],[92.179,20.23443924],[92.174,32.59]],[[92.28,3.37829094],[92.3,34.14],[92.319,9.94953402],[92.33,10.87],[92.331,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619069210,[[92.221,14.63597085],[92.21,3.37829094],[92.19,13.37856411],[92.179,20.23443924],[92.174,32.59]],[[92.27,3.37829094],[92.3,34.14],[92.32,9.94953402],[92.33,10.87],[92.332,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619069709,[[92.231,14.62479703],[92.23,3.37829094],[92.195,13.37856411],[92.18,32.59],[92.179,20.23443924]],[[92.29,3.37829094],[92.32,9.94953402],[92.328,34.14],[92.332,13.17817918],[92.337,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619069910,[[92.241,14.62479703],[92.24,3.37829094],[92.219,13.37856411],[92.207,20.23443924],[92.191,32.59]],[[92.3,3.37829094],[92.328,34.14],[92.337,19.49],[92.348,9.94953402],[92.356,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619070215,[[92.241,14.62479703],[92.24,3.37829094],[92.221,34.14],[92.219,13.37856411],[92.207,20.23443924]],[[92.31,3.37829094],[92.328,34.14],[92.337,19.49],[92.348,9.94953402],[92.356,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619070515,[[92.253,14.62479703],[92.252,9.754],[92.24,3.37829094],[92.221,47.51856411],[92.209,20.23443924]],[[92.307,9.748],[92.31,3.37829094],[92.328,34.14],[92.349,9.94953402],[92.361,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619070715,[[92.253,14.62479703],[92.24,3.37829094],[92.221,34.14],[92.22,13.37856411],[92.208,20.23443924]],[[92.307,9.748],[92.31,3.37829094],[92.328,34.14],[92.349,9.94953402],[92.361,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619071106,[[92.253,14.62479703],[92.24,3.37829094],[92.221,34.14],[92.22,13.37856411],[92.208,20.23443924]],[[92.3,3.37829094],[92.307,9.748],[92.328,34.14],[92.348,10.87],[92.349,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619072518,[[92.253,14.62479703],[92.242,9.755],[92.24,3.37829094],[92.221,34.14],[92.22,13.37856411]],[[92.3,3.37829094],[92.307,9.748],[92.328,34.14],[92.348,10.87],[92.349,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619073013,[[92.253,14.62479703],[92.23,3.37829094],[92.211,13.37856411],[92.205,34.14],[92.199,20.23443924]],[[92.29,3.37829094],[92.297,9.749],[92.328,34.14],[92.34,9.94953402],[92.352,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619073214,[[92.253,14.62479703],[92.23,3.37829094],[92.21,13.37856411],[92.205,34.14],[92.198,20.23443924]],[[92.29,3.37829094],[92.297,9.749],[92.328,34.14],[92.339,9.94953402],[92.351,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619073418,[[92.253,14.62479703],[92.23,3.37829094],[92.214,13.37856411],[92.205,34.14],[92.202,20.23443924]],[[92.297,9.749],[92.3,3.37829094],[92.328,34.14],[92.343,9.94953402],[92.355,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619074213,[[92.253,14.62479703],[92.23,3.37829094],[92.214,13.37856411],[92.205,34.14],[92.203,20.23443924]],[[92.297,9.749],[92.3,3.37829094],[92.328,34.14],[92.343,9.94953402],[92.355,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619074612,[[92.253,14.62479703],[92.232,9.756],[92.23,3.37829094],[92.214,13.37856411],[92.205,34.14]],[[92.297,9.749],[92.3,3.37829094],[92.328,34.14],[92.343,9.94953402],[92.355,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619074808,[[92.253,14.62479703],[92.232,9.756],[92.23,3.37829094],[92.21,13.37856411],[92.205,34.14]],[[92.297,9.749],[92.3,3.37829094],[92.328,34.14],[92.339,9.94953402],[92.351,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619075207,[[92.253,14.62479703],[92.232,9.756],[92.23,3.37829094],[92.211,13.37856411],[92.205,34.14]],[[92.297,9.749],[92.3,3.37829094],[92.328,34.14],[92.338,9.94953402],[92.35,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619075610,[[92.253,14.62479703],[92.232,9.756],[92.23,3.37829094],[92.211,13.37856411],[92.205,34.14]],[[92.29,3.37829094],[92.297,9.749],[92.328,34.14],[92.338,9.94953402],[92.35,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619075816,[[92.253,14.62479703],[92.232,9.756],[92.23,3.37829094],[92.211,13.37856411],[92.205,34.14]],[[92.289,9.75],[92.29,3.37829094],[92.328,34.14],[92.338,9.94953402],[92.35,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619076018,[[92.253,14.62479703],[92.232,9.756],[92.23,3.37829094],[92.211,13.37856411],[92.205,34.14]],[[92.289,9.75],[92.29,3.37829094],[92.328,34.14],[92.338,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619076317,[[92.253,14.62479703],[92.232,9.756],[92.23,3.37829094],[92.21,13.37856411],[92.205,34.14]],[[92.289,9.75],[92.29,3.37829094],[92.328,34.14],[92.337,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619076616,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.21,13.37856411],[92.168,19.526]],[[92.28,3.37829094],[92.328,34.14],[92.337,9.94953402],[92.339,19.49],[92.395,151.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619076812,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.209,13.37856411],[92.197,54.37443924]],[[92.28,3.37829094],[92.328,34.14],[92.336,9.94953402],[92.339,19.49],[92.348,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619077018,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.208,13.37856411],[92.197,34.14]],[[92.28,3.37829094],[92.328,34.14],[92.335,9.94953402],[92.339,19.49],[92.347,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619077215,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.209,13.37856411],[92.198,20.23443924]],[[92.28,3.37829094],[92.328,34.14],[92.335,9.94953402],[92.339,19.49],[92.347,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619077519,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.208,13.37856411],[92.196,20.23443924]],[[92.275,9.752],[92.28,3.37829094],[92.328,34.14],[92.333,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619077814,[[92.233,14.64123739],[92.222,9.757],[92.205,13.37856411],[92.199,34.14],[92.193,20.23443924]],[[92.275,9.752],[92.28,3.37829094],[92.328,34.14],[92.331,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619078020,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.205,13.37856411],[92.199,34.14]],[[92.275,9.752],[92.28,3.37829094],[92.328,34.14],[92.332,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619078211,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.206,13.37856411],[92.199,34.14]],[[92.275,9.752],[92.28,3.37829094],[92.328,34.14],[92.331,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619078720,[[92.233,14.64123739],[92.222,9.757],[92.22,3.37829094],[92.206,13.37856411],[92.199,34.14]],[[92.28,3.37829094],[92.284,9.751],[92.328,34.14],[92.331,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619078914,[[92.233,14.64123739],[92.23,3.37829094],[92.222,9.757],[92.207,13.37856411],[92.199,34.14]],[[92.284,9.751],[92.29,3.37829094],[92.332,9.94953402],[92.339,19.49],[92.344,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619079120,[[92.233,14.64123739],[92.23,3.37829094],[92.222,9.757],[92.212,13.37856411],[92.2,20.23443924]],[[92.284,9.751],[92.29,3.37829094],[92.322,34.14],[92.336,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619079518,[[92.241,14.59794884],[92.24,3.37829094],[92.233,9.756],[92.212,13.37856411],[92.2,20.23443924]],[[92.294,9.75],[92.3,3.37829094],[92.322,34.14],[92.336,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619079714,[[92.241,14.59794884],[92.24,3.37829094],[92.233,9.756],[92.213,13.37856411],[92.201,20.23443924]],[[92.294,9.75],[92.3,3.37829094],[92.322,34.14],[92.336,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619080215,[[92.241,14.59794884],[92.233,9.756],[92.23,3.37829094],[92.213,13.37856411],[92.201,20.23443924]],[[92.294,9.75],[92.3,3.37829094],[92.322,34.14],[92.336,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619080718,[[92.241,14.59794884],[92.23,3.37829094],[92.224,9.757],[92.213,13.37856411],[92.201,20.23443924]],[[92.285,9.75],[92.29,3.37829094],[92.322,34.14],[92.336,9.94953402],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619081220,[[92.241,14.59794884],[92.22,3.37829094],[92.205,13.37856411],[92.193,20.23443924],[92.169,26.91971962]],[[92.28,3.37829094],[92.322,34.14],[92.326,9.94953402],[92.338,13.17817918],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619081410,[[92.241,14.59794884],[92.22,3.37829094],[92.205,13.37856411],[92.193,20.23443924],[92.169,26.91971962]],[[92.322,34.14],[92.326,9.94953402],[92.338,13.17817918],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619081411,[[92.241,14.59794884],[92.222,9.757],[92.22,3.37829094],[92.205,13.37856411],[92.193,20.23443924]],[[92.29,3.37829094],[92.322,34.14],[92.326,9.94953402],[92.338,13.17817918],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619082219,[[92.241,14.59794884],[92.222,9.757],[92.22,3.37829094],[92.205,13.37856411],[92.193,20.23443924]],[[92.29,3.37829094],[92.322,34.14],[92.325,9.94953402],[92.337,13.17817918],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619082420,[[92.205,13.37856411],[92.193,20.23443924]],[[92.29,3.37829094],[92.322,34.14],[92.325,9.94953402],[92.337,13.17817918],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619082421,[[92.251,14.58261308],[92.25,3.37829094],[92.214,13.37856411],[92.203,32.59],[92.202,20.23443924]],[[92.32,3.37829094],[92.322,34.14],[92.334,9.94953402],[92.339,19.49],[92.346,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619082620,[[92.251,14.58261308],[92.25,3.37829094],[92.224,13.37856411],[92.212,20.23443924],[92.203,32.59]],[[92.32,3.37829094],[92.322,34.14],[92.339,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619082621,[[92.251,14.58261308],[92.25,3.37829094],[92.224,13.37856411],[92.212,20.23443924],[92.203,32.59]],[[92.32,3.37829094],[92.322,34.14],[92.339,19.49],[92.344,9.94953402],[92.356,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619082817,[[92.251,14.58261308],[92.25,3.37829094],[92.225,13.37856411],[92.213,20.23443924],[92.203,32.59]],[[92.32,3.37829094],[92.322,34.14],[92.339,19.49],[92.344,9.94953402],[92.356,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619083021,[[92.261,14.58261308],[92.26,3.37829094],[92.243,9.755],[92.226,13.37856411],[92.214,20.23443924]],[[92.307,9.748],[92.32,3.37829094],[92.322,34.14],[92.339,19.49],[92.346,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619083222,[[92.261,14.58261308],[92.25,3.37829094],[92.243,9.755],[92.231,13.37856411],[92.219,20.23443924]],[[92.307,9.748],[92.32,3.37829094],[92.322,34.14],[92.339,19.49],[92.348,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619084125,[[92.261,14.58261308]],[[92.307,9.748],[92.32,3.37829094],[92.322,34.14],[92.339,19.49],[92.348,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619084126,[[92.261,14.58261308],[92.26,3.37829094],[92.252,9.754],[92.233,13.37856411],[92.221,20.23443924]],[[92.316,9.747],[92.32,3.37829094],[92.322,34.14],[92.348,9.94953402],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619084423,[[92.271,14.57810348],[92.27,3.37829094],[92.235,13.37856411],[92.223,32.59],[92.222,20.23443924]],[[92.33,3.37829094],[92.35,34.14],[92.356,9.94953402],[92.366,19.484],[92.369,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619084620,[[92.271,14.57810348],[92.27,3.37829094],[92.24,13.37856411],[92.227,20.23443924],[92.223,32.59]],[[92.33,3.37829094],[92.35,34.14],[92.361,9.94953402],[92.366,19.484],[92.374,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619085021,[[92.271,14.57810348],[92.26,3.37829094],[92.239,13.37856411],[92.226,20.23443924],[92.223,32.59]],[[92.318,9.747],[92.32,3.37829094],[92.35,34.14],[92.36,9.94953402],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619085224,[[92.271,14.57810348],[92.26,3.37829094],[92.24,13.37856411],[92.227,20.23443924],[92.223,32.59]],[[92.318,9.747],[92.32,3.37829094],[92.35,34.14],[92.359,9.94953402],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619085422,[[92.271,14.57810348],[92.26,3.37829094],[92.24,13.37856411],[92.227,20.23443924],[92.215,32.59]],[[92.318,9.747],[92.32,3.37829094],[92.35,34.14],[92.359,9.94953402],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619085823,[[92.271,14.57810348],[92.215,32.59]],[[92.318,9.747],[92.32,3.37829094],[92.35,34.14],[92.359,9.94953402],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619085824,[[92.271,14.57810348],[92.254,9.754],[92.25,3.37829094],[92.239,13.37856411],[92.233,34.14]],[[92.31,13.12629094],[92.35,34.14],[92.358,9.94953402],[92.366,19.484],[92.371,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619086223,[[92.271,14.57810348],[92.254,9.754],[92.25,3.37829094],[92.237,13.37856411],[92.233,34.14]],[[92.31,13.12629094],[92.35,34.14],[92.355,9.94953402],[92.366,19.484],[92.368,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619086518,[[92.271,14.57810348],[92.254,9.754],[92.25,3.37829094],[92.235,13.37856411],[92.233,34.14]],[[92.31,13.12629094],[92.35,34.14],[92.353,9.94953402],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619086519,[[92.271,14.57810348],[92.254,9.754],[92.25,3.37829094],[92.235,13.37856411],[92.233,34.14]],[[92.31,13.12629094],[92.35,34.14],[92.353,9.94953402],[92.366,32.66217918],[92.379,30.86814484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619087124,[[92.251,14.52096087],[92.24,3.37829094],[92.235,13.37856411],[92.233,34.14],[92.196,32.59]],[[92.3,3.37829094],[92.35,44.08953402],[92.364,13.17817918],[92.366,19.484],[92.377,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619087316,[[92.251,14.52096087],[92.24,3.37829094],[92.235,13.37856411],[92.233,34.14],[92.196,32.59]],[[92.3,3.37829094],[92.35,44.08953402],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619087317,[[92.251,14.52096087],[92.24,3.37829094],[92.235,13.37856411],[92.233,34.14],[92.221,20.23443924]],[[92.3,3.37829094],[92.35,44.08953402],[92.363,13.17817918],[92.366,19.484],[92.376,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619087522,[[92.251,14.52096087],[92.24,3.37829094],[92.234,13.37856411],[92.233,34.14],[92.221,20.23443924]],[[92.3,3.37829094],[92.35,44.08953402],[92.363,13.17817918],[92.366,19.484],[92.376,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619088124,[[92.251,14.52096087],[92.24,3.37829094],[92.235,13.37856411],[92.233,34.14],[92.222,20.23443924]],[[92.3,3.37829094],[92.349,9.94953402],[92.35,34.14],[92.362,24.00817918],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619088621,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.236,13.37856411],[92.233,34.14]],[[92.31,3.37829094],[92.35,44.08953402],[92.362,10.83],[92.363,13.17817918],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619088826,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.236,13.37856411],[92.233,34.14]],[[92.35,44.08953402],[92.362,10.83],[92.363,13.17817918],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619089026,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.236,13.37856411],[92.233,34.14]],[[92.31,3.37829094],[92.35,44.08953402],[92.362,10.83],[92.363,13.17817918],[92.366,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619089326,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.236,13.37856411],[92.233,34.14]],[[92.31,3.37829094],[92.349,9.94953402],[92.35,34.14],[92.362,10.83],[92.363,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619089526,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.235,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.31,3.37829094],[92.349,9.94953402],[92.35,34.14],[92.362,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619089727,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.236,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.31,3.37829094],[92.349,9.94953402],[92.35,34.14],[92.362,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619090327,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.237,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.31,3.37829094],[92.35,44.08953402],[92.362,10.83],[92.403,26.62938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619090526,[[92.251,14.52096087],[92.25,3.37829094],[92.243,9.755],[92.237,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.31,3.37829094],[92.35,44.08953402],[92.362,10.83],[92.402,26.62938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619090826,[[92.252,14.49180609],[92.25,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.309,9.748],[92.31,3.37829094],[92.35,44.08953402],[92.365,10.83],[92.402,26.62938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619091021,[[92.252,14.49180609],[92.25,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.309,9.748],[92.31,3.37829094],[92.35,44.08953402],[92.365,10.83],[92.403,26.62938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619091426,[[92.252,14.49180609],[92.25,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.309,9.748],[92.32,3.37829094],[92.35,44.08953402],[92.365,10.83],[92.403,26.62938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619091823,[[92.252,14.49180609],[92.25,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.309,9.748],[92.32,3.37829094],[92.35,44.08953402],[92.365,10.83],[92.377,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619092026,[[92.252,14.49180609],[92.25,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.309,9.748],[92.32,3.37829094],[92.35,44.08953402],[92.365,10.83],[92.376,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619092225,[[92.252,14.49180609],[92.25,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.223,20.23443924]],[[92.309,9.748],[92.32,3.37829094],[92.35,44.08953402],[92.365,10.83],[92.377,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619092427,[[92.261,14.48986306],[92.26,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.319,9.747],[92.32,3.37829094],[92.35,34.14],[92.351,9.94953402],[92.364,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619092621,[[92.261,14.48986306],[92.26,3.37829094],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.319,9.747],[92.33,3.37829094],[92.35,44.08953402],[92.363,13.17817918],[92.429,33.26574914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619092828,[[92.261,14.48986306],[92.26,3.38023573],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.319,9.747],[92.32,3.38023573],[92.35,44.08953402],[92.363,13.17817918],[92.429,33.26574914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619093129,[[92.261,14.48986306],[92.26,3.38023573],[92.237,13.37856411],[92.233,34.14],[92.224,20.23443924]],[[92.319,9.747],[92.32,3.38023573],[92.35,34.14],[92.351,9.94953402],[92.364,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619093330,[[92.261,14.48986306],[92.26,3.38023573],[92.259,9.753],[92.237,13.37856411],[92.233,34.14]],[[92.319,9.747],[92.32,3.38023573],[92.35,34.14],[92.351,9.94953402],[92.364,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619093530,[[92.261,14.48986306],[92.26,3.38023573],[92.259,9.753],[92.237,13.37856411],[92.233,34.14]],[[92.319,9.747],[92.32,3.38023573],[92.35,44.08953402],[92.364,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619093729,[[92.261,14.48986306],[92.26,3.38023573],[92.259,9.753],[92.237,13.37856411],[92.233,34.14]],[[92.319,9.747],[92.32,3.38023573],[92.35,44.08953402],[92.364,13.17817918],[92.429,33.26574914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619094131,[[92.261,14.48986306],[92.26,3.38023573],[92.259,9.753],[92.237,13.37856411],[92.233,34.14]],[[92.319,9.747],[92.32,3.38023573],[92.35,34.14],[92.351,9.94953402],[92.364,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619094430,[[92.261,14.48986306],[92.26,3.38023573],[92.259,9.753],[92.24,13.37856411],[92.233,34.14]],[[92.319,9.747],[92.32,3.38023573],[92.35,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619094431,[[92.261,14.48986306],[92.26,3.38023573],[92.259,9.753],[92.24,13.37856411],[92.233,34.14]],[[92.319,9.747],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.36,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619096926,[[92.261,14.48986306],[92.251,9.754],[92.25,3.38023573],[92.24,13.37856411],[92.233,34.14]],[[92.311,9.748],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.36,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619097132,[[92.261,14.48986306],[92.251,9.754],[92.25,3.38023573],[92.234,13.37856411],[92.233,34.14]],[[92.31,3.38023573],[92.343,9.94953402],[92.35,34.14],[92.355,24.00817918],[92.367,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619097330,[[92.261,14.48986306],[92.251,9.754],[92.25,3.38023573],[92.234,13.37856411],[92.233,34.14]],[[92.31,3.38023573],[92.342,9.94953402],[92.35,34.14],[92.354,13.17817918],[92.355,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619097630,[[92.242,14.49688639],[92.241,9.755],[92.233,47.51856411],[92.23,3.38023573],[92.221,20.23443924]],[[92.3,13.12923573],[92.341,9.94953402],[92.35,34.14],[92.353,24.00817918],[92.365,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619098332,[[92.242,14.49688639],[92.241,9.755],[92.233,47.51856411],[92.23,3.38023573],[92.221,20.23443924]],[[92.29,3.38023573],[92.3,9.749],[92.341,9.94953402],[92.35,34.14],[92.353,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619098727,[[92.233,47.51856411],[92.221,20.23443924]],[[92.3,9.749],[92.341,9.94953402],[92.35,34.14],[92.353,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619098728,[[92.244,14.49558009],[92.24,3.38023573],[92.233,47.51856411],[92.221,20.23443924],[92.112,78.26822959]],[[92.3,9.749],[92.31,3.38023573],[92.341,9.94953402],[92.35,34.14],[92.353,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619098926,[[92.244,14.49558009],[92.24,3.38023573],[92.234,13.37856411],[92.233,34.14],[92.222,20.23443924]],[[92.3,9.749],[92.31,3.38023573],[92.342,9.94953402],[92.35,34.14],[92.353,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619099228,[[92.251,14.49558009],[92.25,3.38023573],[92.241,13.37856411],[92.233,34.14],[92.229,20.23443924]],[[92.309,9.748],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.362,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619099430,[[92.251,14.49558009],[92.25,3.38023573],[92.241,13.37856411],[92.233,34.14],[92.229,20.23443924]],[[92.309,9.748],[92.32,3.38023573],[92.35,44.08953402],[92.362,24.00817918],[92.398,26.62938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619099932,[[92.251,14.49558009],[92.25,3.38023573],[92.238,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.35,44.08953402],[92.362,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619099933,[[92.251,14.49558009],[92.25,3.38023573],[92.238,13.37856411],[92.233,34.14],[92.226,20.23443924]],[[92.309,9.748],[92.32,3.38023573],[92.347,9.94953402],[92.35,34.14],[92.359,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619100333,[[92.251,14.49558009],[92.25,3.38023573],[92.239,13.37856411],[92.233,34.14],[92.227,20.23443924]],[[92.309,9.748],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.36,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619100533,[[92.254,9.754],[92.251,14.49558009],[92.25,3.38023573],[92.239,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.36,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619100724,[[92.255,14.4818415],[92.254,9.754],[92.25,3.38023573],[92.239,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.36,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619101630,[[92.261,14.48055906],[92.26,3.38023573],[92.254,9.754],[92.239,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.36,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619102636,[[92.261,14.48055906],[92.254,9.754],[92.25,3.38023573],[92.237,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.347,9.94953402],[92.35,34.14],[92.359,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619102929,[[92.261,14.48055906],[92.254,9.754],[92.25,3.38023573],[92.238,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.35,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619102930,[[92.261,14.48055906],[92.254,9.754],[92.25,3.38023573],[92.238,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.348,9.94953402],[92.35,34.14],[92.36,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619104230,[[92.261,14.48055906],[92.254,9.754],[92.25,3.38023573],[92.237,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.347,9.94953402],[92.35,34.14],[92.359,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619104427,[[92.261,14.48055906],[92.254,9.754],[92.25,3.38023573],[92.239,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.349,9.94953402],[92.35,34.14],[92.361,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619105532,[[92.261,14.48055906],[92.26,3.38023573],[92.254,9.754],[92.239,13.37856411],[92.233,34.14]],[[92.309,9.748],[92.32,3.38023573],[92.349,9.94953402],[92.35,34.14],[92.361,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619105828,[[92.271,14.4971063],[92.27,3.38023573],[92.248,13.37856411],[92.236,20.23443924],[92.233,34.14]],[[92.319,9.747],[92.33,3.38023573],[92.35,34.14],[92.359,9.94953402],[92.37,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619106033,[[92.271,14.4971063],[92.27,3.38023573],[92.249,13.37856411],[92.237,20.23443924],[92.233,34.14]],[[92.319,9.747],[92.33,3.38023573],[92.35,34.14],[92.359,9.94953402],[92.371,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619106228,[[92.271,14.4971063],[92.27,3.38023573],[92.248,13.37856411],[92.236,20.23443924],[92.233,34.14]],[[92.319,9.747],[92.33,3.38023573],[92.35,34.14],[92.359,9.94953402],[92.371,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619106434,[[92.271,14.4971063],[92.27,3.38023573],[92.264,9.753],[92.248,13.37856411],[92.236,20.23443924]],[[92.319,9.747],[92.33,3.38023573],[92.35,34.14],[92.359,9.94953402],[92.366,30.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619106930,[[92.271,14.4971063],[92.26,3.38023573],[92.256,9.753],[92.247,13.37856411],[92.236,20.23443924]],[[92.319,9.747],[92.32,3.38023573],[92.35,34.14],[92.359,9.94953402],[92.366,30.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619107134,[[92.261,14.49690141],[92.26,3.38023573],[92.247,13.37856411],[92.235,20.23443924],[92.211,26.91290324]],[[92.311,9.748],[92.32,3.38023573],[92.35,34.14],[92.359,9.94953402],[92.366,30.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619107529,[[92.281,14.49660924],[92.28,3.38023573],[92.26,13.37856411],[92.249,20.23443924],[92.234,32.59]],[[92.332,9.745],[92.366,19.484],[92.372,9.94953402],[92.383,291.0],[92.384,204.03817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619107735,[[92.281,14.49660924],[92.28,3.38023573],[92.265,13.37856411],[92.253,20.23443924],[92.234,32.59]],[[92.332,9.745],[92.35,3.38023573],[92.366,19.484],[92.368,34.12],[92.376,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619107934,[[92.281,14.49660924],[92.28,3.38023573],[92.265,13.37856411],[92.253,20.23443924],[92.234,32.59]],[[92.332,9.745],[92.35,3.38023573],[92.366,19.484],[92.368,34.12],[92.377,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619108134,[[92.281,14.49660924],[92.28,3.38023573],[92.269,13.37856411],[92.256,20.23443924],[92.234,32.59]],[[92.332,9.745],[92.34,3.38023573],[92.366,19.484],[92.368,34.12],[92.382,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619108332,[[92.281,14.49660924],[92.28,3.38023573],[92.268,13.37856411],[92.256,20.23443924],[92.234,32.59]],[[92.332,9.745],[92.34,3.38023573],[92.366,19.484],[92.368,34.12],[92.382,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619108532,[[92.281,14.49660924],[92.278,9.751],[92.27,3.38023573],[92.264,13.37856411],[92.252,20.23443924]],[[92.332,9.745],[92.34,3.38023573],[92.366,19.484],[92.368,34.12],[92.378,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619108835,[[92.281,14.49660924],[92.278,9.751],[92.27,3.38023573],[92.26,13.37856411],[92.248,20.23443924]],[[92.332,9.745],[92.34,3.38023573],[92.366,19.484],[92.368,34.12],[92.374,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619109036,[[92.281,14.49660924],[92.27,3.38023573],[92.26,13.37856411],[92.248,20.23443924],[92.2,33.71911479]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.374,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619109335,[[92.281,14.49660924],[92.27,3.38023573],[92.259,13.37856411],[92.247,20.23443924],[92.223,26.91290324]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.375,20.77953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619109529,[[92.281,14.49660924],[92.27,3.38023573],[92.259,13.37856411],[92.247,20.23443924],[92.223,26.91290324]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.374,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619110239,[[92.281,14.49660924],[92.27,3.38023573],[92.258,13.37856411],[92.247,20.23443924],[92.223,26.91290324]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.374,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619110542,[[92.281,14.49660924],[92.27,3.38023573],[92.268,9.752],[92.258,13.37856411],[92.247,20.23443924]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.374,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619111138,[[92.281,14.49660924],[92.27,3.38023573],[92.268,9.752],[92.26,13.37856411],[92.248,20.23443924]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.373,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619111643,[[92.281,14.49660924],[92.27,3.38023573],[92.268,9.752],[92.258,13.37856411],[92.246,20.23443924]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.371,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619111938,[[92.281,14.49660924],[92.27,3.38023573],[92.268,9.752],[92.255,13.37856411],[92.243,20.23443924]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.368,34.12],[92.369,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619112140,[[92.281,14.49660924],[92.27,3.38023573],[92.268,9.752],[92.257,13.37856411],[92.245,20.23443924]],[[92.327,9.746],[92.33,3.38023573],[92.366,19.484],[92.367,9.94953402],[92.368,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619112941,[[92.281,14.49660924],[92.275,9.751],[92.27,3.38023573],[92.258,13.37856411],[92.246,20.23443924]],[[92.337,9.745],[92.34,3.38023573],[92.366,19.484],[92.368,44.06953402],[92.38,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619113143,[[92.281,14.49660924],[92.275,9.751],[92.27,3.38023573],[92.26,13.37856411],[92.248,20.23443924]],[[92.337,9.745],[92.34,3.38023573],[92.366,29.43353402],[92.368,34.12],[92.378,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619113842,[[92.281,14.49660924],[92.28,3.38023573],[92.275,9.751],[92.261,13.37856411],[92.249,20.23443924]],[[92.337,9.745],[92.35,3.38023573],[92.366,19.484],[92.367,9.94953402],[92.368,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619114042,[[92.291,14.26412462],[92.29,3.38023573],[92.275,9.751],[92.261,13.37856411],[92.249,20.23443924]],[[92.337,9.745],[92.35,3.38023573],[92.366,19.484],[92.367,9.94953402],[92.368,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619114242,[[92.291,14.26412462],[92.29,3.38023573],[92.283,9.751],[92.262,13.37856411],[92.25,20.23443924]],[[92.337,9.745],[92.35,3.38023573],[92.366,19.484],[92.367,9.94953402],[92.368,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619114639,[[92.25,20.23443924]],[[92.337,9.745],[92.35,3.38023573],[92.366,19.484],[92.367,9.94953402],[92.368,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619114640,[[92.301,14.26943385],[92.3,3.38023573],[92.27,13.37856411],[92.258,20.23443924],[92.254,32.59]],[[92.37,3.38023573],[92.375,9.94953402],[92.384,34.12],[92.386,13.17817918],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619114942,[[92.301,14.26943385],[92.3,3.38023573],[92.279,13.37856411],[92.267,20.23443924],[92.254,32.59]],[[92.37,3.38023573],[92.384,44.06953402],[92.394,19.478],[92.396,13.17817918],[92.399,10.6256757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619115142,[[92.301,14.26943385],[92.3,3.38023573],[92.291,9.75],[92.278,13.37856411],[92.266,20.23443924]],[[92.355,9.743],[92.36,3.38023573],[92.384,34.12],[92.385,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619115444,[[92.301,14.26943385],[92.3,3.38023573],[92.291,9.75],[92.278,13.37856411],[92.266,20.23443924]],[[92.36,3.38023573],[92.384,34.12],[92.385,9.94953402],[92.394,19.478],[92.481,46.5720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619115639,[[92.301,14.26943385],[92.278,13.37856411],[92.266,20.23443924]],[[92.384,34.12],[92.385,9.94953402],[92.394,19.478],[92.481,46.5720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619115640,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.278,13.37856411],[92.266,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.384,34.12],[92.385,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619115841,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.278,13.37856411],[92.266,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.384,44.06953402],[92.394,19.478],[92.396,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619116244,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.276,13.37856411],[92.264,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.384,34.12],[92.385,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619116540,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.272,13.37856411],[92.26,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.382,9.94953402],[92.384,34.12],[92.394,32.65617918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619116745,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.272,13.37856411],[92.26,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.382,9.94953402],[92.384,34.12],[92.393,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619116944,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.272,13.37856411],[92.26,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.382,9.94953402],[92.384,34.12],[92.393,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619118043,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.272,13.37856411],[92.26,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.383,9.94953402],[92.384,34.12],[92.393,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619118248,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.271,13.37856411],[92.259,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.383,9.94953402],[92.384,34.12],[92.393,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619120147,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.27,13.37856411],[92.258,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.384,44.06953402],[92.393,10.83],[92.396,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619120347,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.27,13.37856411],[92.258,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.384,44.06953402],[92.393,10.83],[92.395,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619120648,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.27,13.37856411],[92.258,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.383,9.94953402],[92.384,34.12],[92.393,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619123145,[[92.301,14.26943385],[92.29,3.38023573],[92.282,9.751],[92.271,13.37856411],[92.259,20.23443924]],[[92.346,9.744],[92.35,3.38023573],[92.383,9.94953402],[92.384,34.12],[92.393,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619123645,[[92.301,14.26943385],[92.3,3.38023573],[92.29,9.75],[92.271,13.37856411],[92.259,20.23443924]],[[92.346,9.744],[92.36,3.38023573],[92.383,9.94953402],[92.398,10.83],[92.43,26.62938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619123943,[[92.301,14.26943385],[92.3,3.38023573],[92.29,9.75],[92.275,13.37856411],[92.263,20.23443924]],[[92.346,9.744],[92.36,3.38023573],[92.37,34.12],[92.387,9.94953402],[92.398,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619124544,[[92.301,14.26943385],[92.3,3.38023573],[92.29,9.75],[92.275,13.37856411],[92.263,20.23443924]],[[92.346,9.744],[92.36,3.38023573],[92.37,34.12],[92.386,9.94953402],[92.398,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619124843,[[92.301,14.26943385],[92.3,3.38023573],[92.29,9.75],[92.275,13.37856411],[92.263,20.23443924]],[[92.346,9.744],[92.36,3.38023573],[92.37,34.12],[92.387,9.94953402],[92.398,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619125044,[[92.301,14.26943385],[92.3,3.38023573],[92.29,9.75],[92.271,13.37856411],[92.259,20.23443924]],[[92.346,9.744],[92.37,34.12],[92.383,9.94953402],[92.395,13.17817918],[92.398,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619125245,[[92.301,14.26943385],[92.3,3.38023573],[92.29,9.75],[92.271,13.37856411],[92.259,20.23443924]],[[92.346,9.744],[92.36,3.38023573],[92.37,34.12],[92.383,9.94953402],[92.395,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619126054,[[92.281,14.19065531],[92.28,13.13123573],[92.267,13.37856411],[92.255,20.23443924],[92.234,32.59]],[[92.337,9.745],[92.34,3.38023573],[92.37,34.12],[92.379,9.94953402],[92.387,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619126243,[[92.281,14.19065531],[92.28,13.13123573]],[[92.37,34.12],[92.387,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619126244,[[92.281,14.19065531],[92.28,3.38023573],[92.272,13.37856411],[92.26,20.23443924],[92.237,32.59]],[[92.35,3.38023573],[92.37,34.12],[92.382,9.94953402],[92.387,10.83],[92.394,32.65617918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619126552,[[92.301,14.19065531],[92.3,3.38023573],[92.276,13.37856411],[92.264,20.23443924],[92.241,32.59]],[[92.346,9.744],[92.36,3.38023573],[92.37,34.12],[92.386,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619126747,[[92.301,14.19065531],[92.3,3.38023573],[92.276,13.37856411],[92.264,20.23443924],[92.241,32.59]],[[92.36,3.38023573],[92.37,34.12],[92.386,9.94953402],[92.394,19.478],[92.519,66.53149828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619127053,[[92.301,14.19065531],[92.29,3.38023573],[92.276,13.37856411],[92.264,20.23443924],[92.241,32.59]],[[92.36,3.38023573],[92.37,34.12],[92.386,9.94953402],[92.394,19.478],[92.398,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619127351,[[92.301,14.19065531],[92.29,3.38023573],[92.277,13.37856411],[92.265,20.23443924],[92.241,59.50290324]],[[92.36,3.38023573],[92.37,34.12],[92.385,9.94953402],[92.394,19.478],[92.397,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619127552,[[92.301,14.19065531],[92.29,13.13023573],[92.277,13.37856411],[92.265,20.23443924],[92.241,59.50290324]],[[92.355,9.743],[92.36,3.38023573],[92.37,34.12],[92.385,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619128452,[[92.301,14.19065531],[92.29,13.13023573]],[[92.355,9.743],[92.36,3.38023573],[92.37,34.12],[92.385,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619128453,[[92.301,14.19065531],[92.3,3.38023573],[92.29,9.75],[92.281,13.37856411],[92.269,20.23443924]],[[92.355,9.743],[92.37,37.50023573],[92.39,9.94953402],[92.394,19.478],[92.402,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619128751,[[92.301,14.19065531],[92.3,3.38023573],[92.29,9.75],[92.281,13.37856411],[92.269,20.23443924]],[[92.355,9.743],[92.37,37.50023573],[92.39,9.94953402],[92.394,19.478],[92.402,24.11082045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619128953,[[92.301,14.19065531],[92.3,3.38023573],[92.29,9.75],[92.285,13.37856411],[92.273,20.23443924]],[[92.355,9.743],[92.37,37.50023573],[92.394,29.42753402],[92.402,10.93264127],[92.406,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619129155,[[92.301,14.19065531],[92.3,3.38023573],[92.29,9.75],[92.285,13.37856411],[92.273,20.23443924]],[[92.355,9.743],[92.36,3.38023573],[92.37,34.12],[92.394,29.42753402],[92.402,10.93264127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619129353,[[92.301,14.19065531],[92.3,3.38023573],[92.298,9.749],[92.281,13.37856411],[92.269,20.23443924]],[[92.355,9.743],[92.36,3.38023573],[92.37,34.12],[92.391,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619129553,[[92.301,14.19065531],[92.3,3.38023573],[92.298,9.749],[92.281,13.37856411],[92.269,20.23443924]],[[92.355,9.743],[92.36,3.38023573],[92.37,34.12],[92.39,9.94953402],[92.394,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619129752,[[92.311,14.18058956],[92.31,3.38023573],[92.281,13.37856411],[92.269,52.82443924],[92.253,19.508]],[[92.37,3.38023573],[92.39,9.94953402],[92.402,13.17817918],[92.42,19.473],[92.511,151.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619130056,[[92.314,14.18058956],[92.3,3.38023573],[92.285,13.37856411],[92.273,20.23443924],[92.269,32.59]],[[92.37,3.38023573],[92.395,9.94953402],[92.407,13.17817918],[92.419,19.80937792],[92.42,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619130354,[[92.314,14.18058956],[92.3,3.38023573],[92.284,13.37856411],[92.272,20.23443924],[92.269,32.59]],[[92.37,3.38023573],[92.388,34.12],[92.395,9.94953402],[92.407,13.17817918],[92.419,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619130956,[[92.314,14.18058956],[92.3,3.38023573],[92.284,13.37856411],[92.272,20.23443924],[92.254,32.59]],[[92.36,3.38023573],[92.388,34.12],[92.395,9.94953402],[92.406,10.83],[92.407,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619131151,[[92.314,14.18058956],[92.3,3.38023573],[92.284,13.37856411],[92.272,20.23443924],[92.254,32.59]],[[92.37,3.38023573],[92.388,34.12],[92.396,9.94953402],[92.406,10.83],[92.408,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619131453,[[92.321,14.1826259],[92.313,9.747],[92.31,3.38023573],[92.288,13.37856411],[92.276,20.23443924]],[[92.367,9.742],[92.38,3.38023573],[92.388,34.12],[92.4,9.94953402],[92.412,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619131651,[[92.321,14.1826259],[92.313,9.747],[92.288,13.37856411],[92.276,20.23443924],[92.234,178.0]],[[92.367,9.742],[92.38,3.38023573],[92.388,34.12],[92.4,9.94953402],[92.412,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619131852,[[92.321,14.1826259],[92.313,9.747],[92.31,3.38023573],[92.288,13.37856411],[92.276,20.23443924]],[[92.367,9.742],[92.38,3.38023573],[92.388,34.12],[92.4,9.94953402],[92.412,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619132049,[[92.321,14.1826259],[92.313,9.747],[92.31,3.38023573],[92.288,13.37856411],[92.276,20.23443924]],[[92.367,9.742],[92.37,3.38023573],[92.388,34.12],[92.4,9.94953402],[92.412,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619132249,[[92.321,14.1826259],[92.313,9.747],[92.31,3.38023573],[92.287,13.37856411],[92.275,20.23443924]],[[92.367,9.742],[92.37,3.38023573],[92.388,34.12],[92.401,9.94953402],[92.412,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619133452,[[92.321,14.1826259],[92.313,9.747],[92.287,13.37856411],[92.275,20.23443924]],[[92.367,9.742],[92.37,3.38023573],[92.388,34.12],[92.401,9.94953402],[92.412,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619133654,[[92.351,11.55436886],[92.35,3.38023573],[92.315,13.37856411],[92.307,34.12],[92.301,20.23443924]],[[92.405,5.57524613],[92.434,34.12],[92.436,9.94953402],[92.446,19.468],[92.45,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619133859,[[92.331,11.55436886],[92.33,3.38023573],[92.313,13.37856411],[92.3,20.23443924],[92.296,34.12]],[[92.389,5.57741327],[92.39,3.38023573],[92.43,34.12],[92.434,11.04999978],[92.435,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619134155,[[92.331,11.55436886],[92.33,3.38023573],[92.323,10.08707672],[92.319,9.747],[92.309,13.37856411]],[[92.387,9.74],[92.389,5.57741327],[92.39,3.38023573],[92.43,34.12],[92.434,11.04999978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619134357,[[92.331,11.55436886],[92.318,10.08707672],[92.305,13.37856411],[92.292,20.23443924],[92.265,26.91290324]],[[92.38,8.96108405],[92.43,34.12],[92.431,9.94953402],[92.434,11.04999978],[92.444,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619134558,[[92.331,11.55436886],[92.32,3.38023573],[92.314,10.08707672],[92.3,13.37856411],[92.287,20.23443924]],[[92.379,5.58084832],[92.38,3.38023573],[92.426,9.94953402],[92.43,34.12],[92.434,11.04999978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619134761,[[92.331,11.55436886],[92.32,3.38023573],[92.314,10.08707672],[92.3,13.37856411],[92.287,20.23443924]],[[92.379,5.58084832],[92.38,3.38023573],[92.425,10.83],[92.426,9.94953402],[92.43,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619135360,[[92.331,11.55436886],[92.32,3.38023573],[92.312,10.08707672],[92.299,13.37856411],[92.286,20.23443924]],[[92.379,5.58084832],[92.38,3.38023573],[92.425,10.83],[92.427,9.94953402],[92.43,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619135556,[[92.317,11.55436886],[92.312,10.08707672],[92.31,3.38023573],[92.299,13.37856411],[92.286,20.23443924]],[[92.37,3.38023573],[92.378,5.22315737],[92.425,10.83],[92.427,9.94953402],[92.43,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619135861,[[92.317,11.55436886],[92.304,10.08707672],[92.3,3.38023573],[92.291,13.37856411],[92.281,34.12]],[[92.369,5.22315737],[92.37,3.38023573],[92.419,9.94953402],[92.429,10.83],[92.43,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619136060,[[92.317,11.55436886],[92.304,10.08707672],[92.3,3.38023573],[92.29,13.37856411],[92.281,34.12]],[[92.36,3.38023573],[92.369,5.22315737],[92.418,9.94953402],[92.429,10.83],[92.43,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619136260,[[92.317,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.29,13.37856411],[92.281,34.12]],[[92.36,3.38023573],[92.369,5.22315737],[92.429,10.83],[92.43,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619136261,[[92.317,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.29,13.37856411],[92.281,34.12]],[[92.36,3.38023573],[92.369,5.22315737],[92.419,9.94953402],[92.429,10.83],[92.43,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619136663,[[92.317,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.29,13.37856411]],[[92.36,3.38023573],[92.368,9.742],[92.369,5.22315737],[92.419,9.94953402],[92.429,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619136860,[[92.303,10.08707672],[92.297,9.749],[92.29,3.38023573],[92.289,13.37856411],[92.25,19.509]],[[92.359,5.41698546],[92.36,3.38023573],[92.402,10.83],[92.418,9.94953402],[92.42,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619137161,[[92.304,11.55436886],[92.297,9.749],[92.295,10.08707672],[92.29,3.38023573],[92.281,13.37856411]],[[92.358,5.41698546],[92.359,9.743],[92.42,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619137162,[[92.304,11.55436886],[92.297,9.749],[92.295,10.08707672],[92.29,3.38023573],[92.281,13.37856411]],[[92.358,5.41698546],[92.359,9.743],[92.389,34.1],[92.41,9.94953402],[92.42,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619137355,[[92.311,11.55436886],[92.31,3.38023573],[92.299,10.08707672],[92.297,9.749],[92.285,13.37856411]],[[92.389,34.1],[92.42,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619137356,[[92.311,11.55436886],[92.31,3.38023573],[92.299,10.08707672],[92.297,9.749],[92.285,13.37856411]],[[92.37,3.38023573],[92.373,5.41698546],[92.389,34.1],[92.414,9.94953402],[92.42,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619137552,[[92.311,11.55436886],[92.31,3.38023573],[92.303,10.08707672],[92.297,9.749],[92.29,13.37856411]],[[92.37,3.38023573],[92.373,5.41698546],[92.389,34.1],[92.419,9.94953402],[92.42,19.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619138164,[[92.311,11.55436886],[92.31,3.38023573],[92.303,10.08707672],[92.297,9.749],[92.29,13.37856411]],[[92.37,3.38023573],[92.373,5.41698546],[92.389,34.1],[92.418,10.83],[92.419,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619138666,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.29,13.37856411]],[[92.37,13.12223573],[92.373,5.41698546],[92.389,34.1],[92.418,10.83],[92.419,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619139162,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.289,13.37856411]],[[92.37,13.12223573],[92.373,5.41698546],[92.389,34.1],[92.418,10.83],[92.419,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619139364,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.289,13.37856411]],[[92.37,13.12223573],[92.373,5.41698546],[92.389,34.1],[92.419,9.94953402],[92.527,46.5720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619139763,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.289,13.37856411]],[[92.37,13.12223573],[92.373,5.41698546],[92.389,34.1],[92.419,9.94953402],[92.433,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619140067,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.289,13.37856411]],[[92.36,3.38023573],[92.367,15.17800529],[92.389,34.1],[92.419,9.94953402],[92.433,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619140365,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.29,13.37856411]],[[92.36,3.38023573],[92.367,15.17800529],[92.419,9.94953402],[92.432,13.17817918],[92.433,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619140566,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.29,13.37856411]],[[92.36,3.38023573],[92.367,15.17800529],[92.396,34.1],[92.419,9.94953402],[92.432,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619141068,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.289,13.37856411]],[[92.36,3.38023573],[92.367,15.17800529],[92.396,34.1],[92.419,9.94953402],[92.433,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619141269,[[92.311,11.55436886],[92.303,10.08707672],[92.3,3.38023573],[92.297,9.749],[92.29,13.37856411]],[[92.36,3.38023573],[92.367,15.17800529],[92.396,34.1],[92.419,9.94953402],[92.432,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619141569,[[92.311,11.55436886],[92.302,10.08707672],[92.297,9.749],[92.29,3.38023573],[92.289,13.37856411]],[[92.359,5.43341969],[92.36,3.38023573],[92.367,9.742],[92.396,34.1],[92.418,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619141770,[[92.311,11.55436886],[92.297,9.749],[92.293,10.08707672],[92.29,3.38023573],[92.28,13.37856411]],[[92.35,3.38023573],[92.359,5.43341969],[92.367,9.742],[92.396,34.1],[92.409,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619142166,[[92.311,11.55436886],[92.297,9.749],[92.294,10.08707672],[92.29,3.38023573],[92.28,13.37856411]],[[92.35,3.38023573],[92.359,5.43341969],[92.367,9.742],[92.396,34.1],[92.408,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619142366,[[92.311,11.55436886],[92.306,9.748],[92.3,3.38023573],[92.295,10.08707672],[92.282,13.37856411]],[[92.36,3.38023573],[92.367,9.742],[92.374,5.43580768],[92.394,34.1],[92.41,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619143264,[[92.311,11.55436886],[92.306,9.748],[92.3,3.38023573],[92.296,10.08707672],[92.283,13.37856411]],[[92.36,3.38023573],[92.367,9.742],[92.374,5.43580768],[92.394,34.1],[92.409,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619143570,[[92.311,11.55436886],[92.306,9.748],[92.3,3.38023573],[92.299,10.08707672],[92.287,13.37856411]],[[92.36,3.38023573],[92.367,9.742],[92.374,5.43580768],[92.394,34.1],[92.409,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619143772,[[92.311,11.55436886],[92.306,9.748],[92.3,3.38023573],[92.299,10.08707672],[92.287,13.37856411]],[[92.36,3.38023573],[92.367,9.742],[92.374,5.43580768],[92.394,34.1],[92.406,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619144269,[[92.311,11.55436886],[92.306,9.748],[92.299,10.08707672],[92.29,3.38023573],[92.287,13.37856411]],[[92.36,3.38023573],[92.367,9.742],[92.374,5.43580768],[92.394,34.1],[92.405,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619144871,[[92.311,11.55436886],[92.306,9.748],[92.299,10.08707672],[92.29,3.38023573],[92.287,13.37856411]],[[92.36,3.38023573],[92.367,9.742],[92.374,5.43580768],[92.394,34.1],[92.404,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619145272,[[92.311,11.55436886],[92.299,10.08707672],[92.297,9.749],[92.29,3.38023573],[92.287,13.37856411]],[[92.357,9.743],[92.359,5.46013335],[92.36,3.38023573],[92.394,34.1],[92.403,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619145968,[[92.311,11.55436886],[92.305,9.748],[92.3,10.08707672],[92.29,3.38023573],[92.288,13.37856411]],[[92.359,5.46013335],[92.36,3.38023573],[92.366,9.742],[92.394,34.1],[92.404,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619146273,[[92.311,11.55436886],[92.305,9.748],[92.29,3.38023573],[92.288,13.37856411]],[[92.359,5.46013335],[92.36,3.38023573],[92.366,9.742],[92.394,34.1],[92.404,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619146274,[[92.311,11.55436886],[92.305,9.748],[92.301,10.08707672],[92.29,3.38023573],[92.289,13.37856411]],[[92.359,5.46013335],[92.36,3.38023573],[92.366,9.742],[92.394,34.1],[92.403,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619146473,[[92.311,11.55436886],[92.305,9.748],[92.301,10.08707672],[92.29,3.38023573],[92.289,13.37856411]],[[92.359,5.46013335],[92.36,3.38023573],[92.394,34.1],[92.403,9.94953402],[92.499,46.5720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619147176,[[92.311,11.55436886],[92.305,9.748],[92.302,10.08707672],[92.29,16.75879984],[92.278,20.23443924]],[[92.359,5.46013335],[92.36,3.38023573],[92.394,34.1],[92.402,9.94953402],[92.414,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619147376,[[92.311,11.55436886],[92.305,9.748],[92.301,10.08707672],[92.29,3.38023573],[92.289,13.37856411]],[[92.359,5.46013335],[92.36,3.38023573],[92.394,34.1],[92.401,9.94953402],[92.413,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619147569,[[92.311,11.55436886],[92.305,9.748],[92.301,10.08707672],[92.29,3.38023573],[92.289,13.37856411]],[[92.358,9.743],[92.359,5.46013335],[92.36,3.38023573],[92.394,34.1],[92.401,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619148172,[[92.311,11.55436886],[92.305,9.748],[92.302,10.08707672],[92.29,16.75879984],[92.278,20.23443924]],[[92.358,9.743],[92.359,5.46013335],[92.36,3.38023573],[92.394,34.1],[92.4,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619148778,[[92.311,11.55436886],[92.305,9.748],[92.302,10.08707672],[92.29,16.75879984],[92.278,20.23443924]],[[92.358,9.743],[92.359,5.46013335],[92.36,3.38023573],[92.4,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619148978,[[92.311,11.55436886],[92.305,9.748],[92.303,10.08707672],[92.3,3.38023573],[92.291,13.37856411]],[[92.358,9.743],[92.36,3.38023573],[92.374,5.50298934],[92.389,34.1],[92.401,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619149174,[[92.311,11.55436886],[92.309,10.08707672],[92.305,9.748],[92.3,3.38023573],[92.297,13.37856411]],[[92.358,9.743],[92.36,3.38023573],[92.374,5.50298934],[92.389,34.1],[92.404,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619150178,[[92.311,11.55436886],[92.31,10.08707672],[92.305,9.748],[92.3,3.38023573],[92.298,13.37856411]],[[92.358,9.743],[92.36,3.38023573],[92.374,5.50298934],[92.389,34.1],[92.403,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619150379,[[92.311,11.55436886],[92.31,10.08707672],[92.305,9.748],[92.3,3.38023573],[92.298,13.37856411]],[[92.36,3.38023573],[92.367,9.742],[92.374,5.50298934],[92.389,34.1],[92.403,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619150879,[[92.311,11.55436886],[92.31,10.08707672],[92.305,9.748],[92.3,3.38023573],[92.298,13.37856411]],[[92.36,3.38023573],[92.374,5.50298934],[92.389,34.1],[92.403,9.94953402],[92.605,106.4503972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619151282,[[92.312,11.55436886],[92.311,10.08707672],[92.305,9.748],[92.3,3.38023573],[92.299,13.37856411]],[[92.36,3.38023573],[92.374,5.50298934],[92.389,34.1],[92.402,9.94953402],[92.414,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619151779,[[92.312,11.55436886],[92.305,10.08707672],[92.293,13.37856411],[92.281,20.23443924],[92.28,3.38023573]],[[92.35,3.38023573],[92.358,5.66827913],[92.389,34.1],[92.397,9.94953402],[92.398,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619151979,[[92.312,11.55436886],[92.306,10.08707672],[92.294,13.37856411],[92.29,3.38023573],[92.282,20.23443924]],[[92.358,5.66827913],[92.36,3.38023573],[92.389,34.1],[92.397,9.94953402],[92.398,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619152276,[[92.312,11.55436886],[92.307,10.08707672],[92.295,13.37856411],[92.29,3.38023573],[92.283,20.23443924]],[[92.358,5.66827913],[92.36,3.38023573],[92.389,34.1],[92.396,9.94953402],[92.398,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619152780,[[92.312,11.55436886],[92.307,10.08707672],[92.295,13.37856411],[92.29,3.37790804],[92.283,20.23443924]],[[92.358,5.66827913],[92.36,3.37790804],[92.389,34.1],[92.396,9.94953402],[92.398,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619153581,[[92.312,11.55436886],[92.307,10.08707672],[92.298,9.749],[92.295,13.37856411],[92.29,3.37790804]],[[92.358,15.41127913],[92.36,3.37790804],[92.389,34.1],[92.396,9.94953402],[92.398,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619154179,[[92.312,11.55436886],[92.307,10.08707672],[92.298,9.749],[92.295,13.37856411],[92.29,3.37790804]],[[92.358,15.41127913],[92.36,3.37790804],[92.389,34.1],[92.395,9.94953402],[92.398,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619154580,[[92.312,11.55436886],[92.307,10.08707672],[92.306,9.748],[92.295,13.37856411],[92.29,3.37790804]],[[92.358,5.66827913],[92.389,34.1],[92.395,9.94953402],[92.398,19.478],[92.49,46.5720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619154778,[[92.314,11.55436886],[92.313,10.08707672],[92.31,3.37790804],[92.301,13.37856411],[92.289,20.23443924]],[[92.367,9.742],[92.37,3.37790804],[92.376,5.6348169],[92.389,34.1],[92.401,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619154979,[[92.314,11.55436886],[92.312,10.08707672],[92.3,16.75647215],[92.288,20.23443924],[92.264,26.91290324]],[[92.36,3.37790804],[92.367,5.63408844],[92.389,34.1],[92.4,9.94953402],[92.412,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619155178,[[92.314,11.55436886],[92.308,10.08707672],[92.296,13.37856411],[92.29,3.37790804],[92.284,20.23443924]],[[92.35,3.37790804],[92.359,5.63408844],[92.389,34.1],[92.395,9.94953402],[92.407,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619155981,[[92.314,11.55436886],[92.308,10.08707672],[92.303,9.748],[92.296,13.37856411],[92.29,3.37790804]],[[92.359,15.37708844],[92.36,3.37790804],[92.389,34.1],[92.395,9.94953402],[92.407,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619156278,[[92.314,11.55436886],[92.308,10.08707672],[92.296,13.37856411],[92.29,3.37790804],[91.84,236.0338035]],[[92.359,15.37708844],[92.36,3.37790804],[92.389,34.1],[92.394,9.94953402],[92.406,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619156585,[[92.314,11.55436886],[92.308,10.08707672],[92.296,13.37856411],[92.29,3.37790804],[91.904,215.8023346]],[[92.359,15.37708844],[92.36,3.37790804],[92.389,34.1],[92.394,9.94953402],[92.406,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619156778,[[92.314,11.55436886],[92.308,10.08707672],[92.296,13.37856411],[92.29,3.37790804],[92.144,10.83]],[[92.359,15.37708844],[92.36,3.37790804],[92.389,34.1],[92.394,9.94953402],[92.406,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619156977,[[92.314,11.55436886],[92.308,10.08707672],[92.296,13.37856411],[92.29,3.37790804],[92.144,10.83]],[[92.35,3.37790804],[92.359,15.37708844],[92.389,34.1],[92.394,9.94953402],[92.406,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619157180,[[92.314,11.55436886],[92.304,10.08707672],[92.292,23.12856411],[92.29,3.37790804],[92.28,20.23443924]],[[92.35,3.37790804],[92.359,15.37708844],[92.389,34.1],[92.39,9.94953402],[92.402,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619157481,[[92.314,11.55436886],[92.305,10.08707672],[92.293,13.37856411],[92.292,9.75],[92.29,3.37790804]],[[92.35,3.37790804],[92.359,15.37708844],[92.389,44.04953402],[92.401,13.17817918],[92.413,19.80937792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619157883,[[92.314,11.55436886],[92.309,10.08707672],[92.297,13.37856411],[92.29,3.37790804],[92.285,20.23443924]],[[92.359,5.63408844],[92.36,3.37790804],[92.369,9.742],[92.383,34.1],[92.393,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619158081,[[92.314,11.55436886],[92.309,10.08707672],[92.297,13.37856411],[92.29,3.37790804],[92.285,20.23443924]],[[92.359,5.63408844],[92.36,3.37790804],[92.369,9.742],[92.383,34.1],[92.394,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619158275,[[92.314,11.55436886],[92.311,10.08707672],[92.299,13.37856411],[92.29,3.37790804],[92.287,20.23443924]],[[92.359,5.63408844],[92.36,3.37790804],[92.369,9.742],[92.383,34.1],[92.394,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619159184,[[92.314,11.55436886],[92.312,10.08707672],[92.3,13.37856411],[92.29,3.37790804],[92.288,20.23443924]],[[92.359,5.63408844],[92.36,3.37790804],[92.369,9.742],[92.383,34.1],[92.393,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619159486,[[92.314,11.55436886],[92.311,10.08707672],[92.308,9.748],[92.299,13.37856411],[92.29,3.37790804]],[[92.359,5.63408844],[92.36,3.37790804],[92.361,9.742],[92.383,34.1],[92.392,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619160181,[[92.314,11.55436886],[92.311,10.08707672],[92.299,23.12756411],[92.29,3.37790804],[92.24,66.21911479]],[[92.359,5.63408844],[92.36,3.37790804],[92.361,9.742],[92.383,34.1],[92.392,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619160386,[[92.314,11.55436886],[92.311,10.08707672],[92.299,23.12756411],[92.29,3.37790804],[92.24,66.21911479]],[[92.357,9.743],[92.36,3.37790804],[92.363,5.56535781],[92.383,34.1],[92.392,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619160689,[[92.314,11.55436886],[92.311,10.08707672],[92.299,23.12756411],[92.29,3.37790804],[92.24,32.5]],[[92.357,9.743],[92.36,3.37790804],[92.363,5.56535781],[92.383,34.1],[92.392,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619160983,[[92.314,11.55436886],[92.311,10.08707672],[92.299,23.12756411],[92.29,3.37790804],[92.242,32.5]],[[92.357,9.743],[92.36,3.37790804],[92.363,5.56535781],[92.383,34.1],[92.392,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619161184,[[92.314,11.55436886],[92.311,10.08707672],[92.3,13.37856411],[92.299,9.749],[92.29,3.37790804]],[[92.357,9.743],[92.36,3.37790804],[92.363,5.56535781],[92.383,34.1],[92.392,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619161889,[[92.314,11.55436886],[92.312,10.08707672],[92.3,13.37856411],[92.299,9.749],[92.29,3.37790804]],[[92.36,3.37790804],[92.363,5.56535781],[92.367,9.742],[92.383,34.1],[92.393,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619162181,[[92.315,11.22828617],[92.312,10.08707672],[92.3,13.37856411],[92.299,9.749],[92.29,3.37790804]],[[92.36,3.37790804],[92.363,5.56535781],[92.383,34.1],[92.392,9.94953402],[92.404,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619162888,[[92.315,11.22828617],[92.312,10.08707672],[92.3,13.37856411],[92.299,9.749]],[[92.36,3.37790804],[92.363,5.56535781],[92.383,34.1],[92.392,9.94953402],[92.404,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619163090,[[92.315,11.22828617],[92.312,10.08707672],[92.3,13.37856411],[92.299,9.749],[92.29,3.37790804]],[[92.359,5.683192],[92.36,3.37790804],[92.383,34.1],[92.392,9.94953402],[92.404,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619163287,[[92.315,11.22828617],[92.312,10.08707672],[92.3,13.37856411],[92.299,9.749],[92.29,3.37790804]],[[92.359,5.683192],[92.36,3.37790804],[92.383,34.1],[92.391,9.94953402],[92.403,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619163682,[[92.315,11.22828617],[92.312,10.08707672],[92.3,13.37856411],[92.299,9.749],[92.29,3.37790804]],[[92.359,15.426192],[92.36,3.37790804],[92.383,34.1],[92.392,9.94953402],[92.403,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619164081,[[92.315,11.22828617],[92.312,10.08707672],[92.3,13.37856411],[92.29,13.12790804],[92.242,178.0]],[[92.359,9.743],[92.36,3.37790804],[92.383,34.1],[92.391,9.94953402],[92.403,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619164282,[[92.311,10.08707672],[92.301,11.22828617],[92.299,13.37856411],[92.29,13.12790804],[92.287,20.23443924]],[[92.349,5.64056805],[92.35,3.37790804],[92.353,9.743],[92.383,34.1],[92.39,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619164482,[[92.312,11.22828617],[92.311,10.08707672],[92.299,13.37856411],[92.29,3.37790804],[92.287,20.23443924]],[[92.35,3.37790804],[92.364,5.61405865],[92.383,34.1],[92.39,9.94953402],[92.413,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619164683,[[92.313,11.22828617],[92.312,10.08707672],[92.3,16.75647215],[92.288,20.23443924],[92.244,178.0]],[[92.364,5.61405865],[92.37,3.37790804],[92.383,34.1],[92.391,9.94953402],[92.403,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619165286,[[92.314,11.22828617],[92.313,10.08707672],[92.301,13.37856411],[92.3,3.37790804],[92.289,20.23443924]],[[92.364,5.61405865],[92.37,3.37790804],[92.383,34.1],[92.391,9.94953402],[92.403,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619165486,[[92.314,11.22828617],[92.313,10.08707672],[92.301,13.37856411],[92.3,3.37790804],[92.299,9.749]],[[92.362,15.27851209],[92.37,3.37790804],[92.383,34.1],[92.391,9.94953402],[92.403,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619166191,[[92.315,11.22828617],[92.314,10.08707672],[92.302,13.37856411],[92.3,3.37790804],[92.299,9.749]],[[92.362,15.27851209],[92.37,3.37790804],[92.383,34.1],[92.391,9.94953402],[92.403,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619166384,[[92.319,11.22828617],[92.318,10.08707672],[92.306,13.37856411],[92.3,3.37790804],[92.299,9.749]],[[92.362,15.27851209],[92.37,3.37790804],[92.383,34.1],[92.395,9.94953402],[92.407,24.00817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619168287,[[92.32,11.22828617],[92.319,10.08707672],[92.31,3.37790804],[92.309,9.748],[92.307,13.37856411]],[[92.362,5.53651209],[92.373,9.741],[92.38,3.37790804],[92.383,34.1],[92.395,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619168587,[[92.328,10.08707672],[92.325,11.22828617],[92.316,13.37856411],[92.31,3.37790804],[92.309,9.748]],[[92.362,5.53651209],[92.373,9.741],[92.38,3.37790804],[92.383,34.1],[92.404,9.94953402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619169083,[[92.33,3.37790804],[92.329,11.22828617],[92.328,10.08707672],[92.316,13.37856411],[92.281,32.5]],[[92.39,3.37790804],[92.395,5.5285145],[92.404,9.94953402],[92.416,13.17817918],[92.5,46.5720488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619169287,[[92.338,11.22828617],[92.337,10.08707672],[92.33,3.37790804],[92.325,13.37856411],[92.313,20.23443924]],[[92.39,5.5285145],[92.4,3.37790804],[92.413,9.94953402],[92.415,34.1],[92.425,13.17817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619169586,[[92.341,11.22828617],[92.34,3.37790804],[92.337,10.08707672],[92.325,13.37856411],[92.318,34.1]],[[92.402,9.738],[92.404,5.52859269],[92.41,3.37790804],[92.413,9.94953402],[92.415,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619169786,[[92.351,11.22828617],[92.35,3.37790804],[92.349,10.12107753],[92.337,13.49477004],[92.325,20.24215507]],[[92.402,9.738],[92.404,5.52859269],[92.41,3.37790804],[92.415,34.1],[92.426,10.07344983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619169987,[[92.351,11.22828617],[92.35,13.49898557],[92.338,13.49477004],[92.326,20.24215507],[92.302,26.98954009]],[[92.402,9.738],[92.404,5.52859269],[92.41,3.37790804],[92.415,34.1],[92.426,10.07344983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619170190,[[92.351,11.22828617],[92.35,3.37790804],[92.185,87.66969847]],[[92.402,9.738],[92.404,5.52859269],[92.41,3.37790804],[92.415,34.1],[92.498,33.26574914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619170390,[[92.351,11.22828617],[92.34,3.37790804],[92.185,87.66969847],[92.002,188.8270428],[90.56,215.8023346]],[[92.398,5.52799397],[92.4,3.37790804],[92.415,34.1],[92.773,186.2881952],[94.215,212.9007945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619170589,[[92.351,11.22828617],[92.33,3.37790804],[92.195,10.83],[92.185,87.66969847],[92.002,188.8270428]],[[92.398,5.52799397],[92.4,3.37790804],[92.415,34.1],[92.773,186.2881952],[94.215,212.9007945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619170794,[[92.337,11.22828617],[92.33,3.37790804],[92.276,32.5],[92.185,87.66969847],[92.18,151.853]],[[92.389,5.49427053],[92.39,3.37790804],[92.415,34.1],[92.501,151.327],[92.51,151.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619170988,[[92.337,11.22828617],[92.33,3.37790804],[92.276,32.5],[92.185,87.66969847],[92.18,151.853]],[[92.389,5.49427053],[92.39,3.37790804],[92.501,151.327],[92.51,151.313],[92.621,106.4503972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619171291,[[92.337,11.22828617],[92.33,3.37790804],[92.304,34.1],[92.276,32.5],[92.18,151.853]],[[92.389,5.49427053],[92.39,3.37790804],[92.403,34.1],[92.501,151.327],[92.51,151.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619171490,[[92.337,11.22828617],[92.33,3.37790804],[92.304,34.1],[92.276,32.5],[92.18,151.853]],[[92.387,9.74],[92.389,5.49427053],[92.39,3.37790804],[92.403,34.1],[92.433,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619171694,[[92.337,11.22828617],[92.33,3.37790804],[92.324,9.746],[92.304,34.1],[92.276,32.5]],[[92.387,9.74],[92.39,3.37790804],[92.541,151.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619171892,[[92.337,11.22828617],[92.33,3.37790804],[92.324,9.746],[92.304,34.1],[92.276,32.5]],[[92.387,9.74],[92.39,3.37790804],[92.404,5.49562344],[92.406,34.1],[92.541,151.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619172396,[[92.337,11.22828617],[92.33,3.37790804],[92.324,9.746],[92.304,34.1],[92.276,32.5]],[[92.387,9.74],[92.39,3.37790804],[92.404,5.49562344],[92.406,34.1],[92.446,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619172696,[[92.337,11.22828617],[92.33,3.37790804],[92.324,9.746],[92.304,34.1],[92.276,32.5]],[[92.387,9.74],[92.39,3.37790804],[92.392,5.51722425],[92.406,34.1],[92.446,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619175092,[[92.337,11.22828617],[92.33,3.37790804],[92.324,9.746],[92.304,34.1],[92.276,32.5]],[[92.387,9.74],[92.39,3.37790804],[92.392,5.51722425],[92.406,34.1],[92.434,10.85554007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619175294,[[92.351,11.22828617],[92.35,3.37790804],[92.304,34.1],[92.278,32.5],[92.277,178.0]],[[92.406,39.61318736],[92.41,3.37790804],[92.434,10.85554007],[92.452,291.0],[92.489,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619175498,[[92.351,11.22828617],[92.35,3.37790804],[92.304,66.6],[92.276,178.0],[91.155,161.851751]],[[92.406,39.61318736],[92.41,3.37790804],[92.434,10.85554007],[92.452,291.0],[92.489,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619175798,[[92.361,11.22828617],[92.36,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.406,49.35118736],[92.42,3.37790804],[92.452,291.0],[92.489,444.0],[92.558,151.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619176099,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.406,49.35118736],[92.41,3.37790804],[92.452,291.0],[92.489,444.0],[92.558,151.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619176299,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.406,49.35118736],[92.41,3.37790804],[92.446,10.83],[92.452,291.0],[92.489,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619176598,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.406,49.35118736],[92.41,3.37790804],[92.452,291.0],[92.489,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619176599,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.406,15.25118736],[92.41,3.37790804],[92.426,34.1],[92.452,291.0],[92.489,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619177598,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.406,15.25118736],[92.41,3.37790804],[92.426,34.1],[92.452,291.0],[92.465,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619177891,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.405,5.45082921],[92.406,9.738],[92.41,3.37790804],[92.426,34.1],[92.452,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619178596,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,66.6],[92.298,19.499]],[[92.405,5.45082921],[92.406,9.738],[92.41,3.37790804],[92.426,34.1],[92.442,10.93331839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619180101,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.304,32.5],[92.298,19.499]],[[92.405,5.45082921],[92.406,9.738],[92.41,3.37790804],[92.442,10.93331839],[92.464,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619181200,[[92.361,11.22828617],[92.35,3.37790804],[92.344,9.744],[92.299,32.5],[92.298,19.499]],[[92.405,5.45082921],[92.406,9.738],[92.41,3.37790804],[92.442,10.93331839],[92.488,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619185204,[[92.361,11.22828617],[92.174,87.66969847]],[[92.405,5.45082921],[92.442,10.93331839],[92.616,86.49094777],[106.25,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619185600,[[92.361,11.22828617],[92.173,87.66969847]],[[92.405,5.45082921],[92.442,10.93331839],[92.616,86.49094777],[106.25,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619185803,[[92.361,11.22828617],[92.173,87.66969847],[92.135,107.9011673],[92.085,134.8764591],[92.036,161.851751]],[[92.405,5.45082921],[92.442,10.93331839],[92.616,86.49094777],[106.25,2.77948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619186305,[[92.361,11.22828617],[92.173,87.66969847],[92.135,107.9011673],[92.085,134.8764591],[92.036,161.851751]],[[92.405,5.45082921],[92.442,10.93331839],[92.617,86.49094777],[92.804,186.2881952],[92.991,199.5944948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619186804,[[92.361,11.22828617],[92.173,87.66969847],[92.135,107.9011673],[92.085,134.8764591],[92.036,161.851751]],[[92.405,5.45082921],[92.442,10.93331839],[92.617,86.49094777],[92.656,106.4503972],[92.804,186.2881952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619187006,[[92.361,11.22828617],[92.173,87.66969847],[92.135,107.9011673],[92.085,134.8764591],[92.036,161.851751]],[[92.405,5.45082921],[92.442,10.93331839],[92.617,86.49094777],[92.656,106.4503972],[92.705,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619187507,[[92.361,11.22828617],[92.173,87.66969847],[92.135,107.9011673],[92.085,134.8764591],[92.036,161.851751]],[[92.441,5.38316012],[92.615,86.49094777],[92.656,106.4503972],[92.705,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619187706,[[92.361,11.22828617],[92.173,87.66969847],[92.145,107.9011673],[92.097,134.8764591],[92.05,161.851751]],[[92.441,5.38316012],[92.615,86.49094777],[92.656,106.4503972],[92.705,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619188007,[[92.361,11.22828617],[92.188,87.66969847],[92.145,107.9011673],[92.097,134.8764591],[92.05,161.851751]],[[92.441,5.38316012],[92.615,86.49094777],[92.656,106.4503972],[92.705,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619188209,[[92.361,11.22828617],[92.188,87.66969847],[92.145,107.9011673],[92.097,134.8764591],[92.05,161.851751]],[[92.441,5.38316012],[92.615,86.49094777],[92.656,106.4503972],[92.705,133.0629965],[92.802,186.2881952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619188707,[[92.361,11.22828617],[92.188,87.66969847],[92.145,107.9011673],[92.097,134.8764591],[92.05,161.851751]],[[92.441,5.38316012],[92.621,86.49094777],[92.656,106.4503972],[92.705,133.0629965],[92.802,186.2881952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619188908,[[92.361,11.22828617],[92.188,87.66969847],[92.145,107.9011673],[92.097,134.8764591],[92.05,161.851751]],[[92.441,5.38316012],[92.621,86.49094777],[92.658,106.4503972],[92.705,133.0629965],[92.802,186.2881952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619189110,[[92.197,11.22828617],[92.188,87.66969847],[92.145,107.9011673],[92.097,134.8764591],[92.05,161.851751]],[[92.441,5.38316012],[92.621,86.49094777],[92.658,106.4503972],[92.706,133.0629965],[92.749,159.6755958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619189310,[[92.197,11.22828617],[92.17,87.66969847],[92.145,107.9011673],[92.097,134.8764591],[92.05,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.621,86.49094777],[92.658,106.4503972],[92.706,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619189610,[[92.197,11.22828617],[92.133,87.66969847],[92.095,107.9011673],[92.05,161.851751],[92.048,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.621,86.49094777],[92.658,106.4503972],[92.706,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619189808,[[92.197,11.22828617],[92.133,87.66969847],[92.095,107.9011673],[92.048,134.8764591],[92.0,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.621,86.49094777],[92.658,106.4503972],[92.706,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619190010,[[92.197,11.22828617],[92.133,87.66969847],[92.095,107.9011673],[92.048,134.8764591],[92.0,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.562,86.49094777],[92.658,106.4503972],[92.706,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619190611,[[92.197,11.22828617],[92.128,87.66969847],[92.095,107.9011673],[92.048,134.8764591],[92.0,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.562,86.49094777],[92.658,106.4503972],[92.706,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619190812,[[92.197,11.22828617],[92.128,87.66969847],[92.095,107.9011673],[92.048,134.8764591],[92.0,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.562,86.49094777],[92.6,106.4503972],[92.706,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619191112,[[92.197,11.22828617],[92.128,87.66969847],[92.095,107.9011673],[92.048,134.8764591],[92.0,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.563,86.49094777],[92.6,106.4503972],[92.648,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619191410,[[92.197,11.22828617],[92.128,87.66969847],[92.095,107.9011673],[92.047,134.8764591],[92.0,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.563,86.49094777],[92.6,106.4503972],[92.648,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619191712,[[92.197,11.22828617],[92.196,10.63811088],[92.128,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.563,86.49094777],[92.6,106.4503972],[92.648,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619192012,[[92.197,11.22828617],[92.196,10.63811088],[92.132,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.563,86.49094777],[92.6,106.4503972],[92.648,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619192413,[[92.197,11.22828617],[92.196,10.63811088],[92.132,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.567,86.49094777],[92.6,106.4503972],[92.648,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619192813,[[92.197,11.22828617],[92.196,10.63811088],[92.132,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.567,86.49094777],[92.604,106.4503972],[92.648,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619193112,[[92.197,11.22828617],[92.196,10.63811088],[92.132,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.567,86.49094777],[92.604,106.4503972],[92.652,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619194714,[[92.197,11.22828617],[92.196,10.63811088],[92.132,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.568,86.49094777],[92.604,106.4503972],[92.652,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619194913,[[92.197,11.22828617],[92.196,10.63811088],[92.132,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.568,86.49094777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619194914,[[92.197,11.22828617],[92.196,10.63811088],[92.132,87.66969847],[92.095,107.9011673],[92.047,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.568,86.49094777],[92.605,106.4503972],[92.653,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619195513,[[92.197,11.22828617],[92.196,10.63811088],[92.123,87.66969847],[92.086,107.9011673],[92.038,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.568,86.49094777],[92.605,106.4503972],[92.653,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619195916,[[92.197,11.22828617],[92.123,87.66969847],[92.086,107.9011673],[92.038,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.552,86.49094777],[92.605,106.4503972],[92.653,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619196217,[[92.197,11.22828617],[92.086,107.9011673],[92.038,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.552,86.49094777],[92.605,106.4503972],[92.653,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619196218,[[92.197,11.22828617],[92.093,87.66969847],[92.086,107.9011673],[92.038,134.8764591],[91.912,188.8270428]],[[92.441,5.38316012],[92.442,11.04702317],[92.552,86.49094777],[92.605,106.4503972],[92.653,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619196516,[[92.197,11.22828617],[92.167,10.98546615],[92.093,87.66969847],[92.086,107.9011673],[92.038,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.552,86.49094777],[92.605,106.4503972],[92.653,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619196814,[[92.197,11.22828617],[92.093,87.66969847],[92.086,107.9011673],[92.038,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.552,86.49094777],[92.574,106.4503972],[92.653,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619197015,[[92.197,11.22828617],[92.093,87.66969847],[92.086,107.9011673],[92.038,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.537,86.49094777],[92.574,106.4503972],[92.622,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619197212,[[92.197,11.22828617],[92.093,87.66969847],[92.086,107.9011673],[92.038,134.8764591],[91.071,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.537,86.49094777],[92.574,106.4503972],[92.622,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619197413,[[92.197,11.22828617],[92.096,87.66969847],[92.059,107.9011673],[92.011,134.8764591],[91.071,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.537,86.49094777],[92.574,106.4503972],[92.622,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619197715,[[92.197,11.22828617],[92.096,87.66969847],[92.059,107.9011673],[92.011,134.8764591],[91.962,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.537,86.49094777],[92.574,106.4503972],[92.622,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619198418,[[92.197,11.22828617],[92.096,87.66969847],[92.059,107.9011673],[92.011,134.8764591],[91.962,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.54,86.49094777],[92.574,106.4503972],[92.622,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619198615,[[92.197,11.22828617],[92.093,87.66969847],[92.059,107.9011673],[92.011,134.8764591],[91.962,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.54,86.49094777],[92.574,106.4503972],[92.622,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619198810,[[92.197,11.22828617],[92.093,87.66969847],[92.059,107.9011673],[92.011,134.8764591],[91.962,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.54,86.49094777],[92.577,106.4503972],[92.622,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619199016,[[92.197,11.22828617],[92.093,87.66969847],[92.059,107.9011673],[92.011,134.8764591],[91.962,161.851751]],[[92.441,5.38316012],[92.442,11.04702317],[92.54,86.49094777],[92.577,106.4503972],[92.625,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619199518,[[92.197,11.22828617],[92.167,10.88024682],[92.093,87.66969847],[92.055,107.9011673],[92.007,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.541,86.49094777],[92.577,106.4503972],[92.625,133.0629965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619199719,[[92.197,11.22828617],[92.167,10.88024682],[92.092,87.66969847],[92.055,107.9011673],[92.007,134.8764591]],[[92.441,5.38316012],[92.442,11.04702317],[92.541,86.49094777],[92.577,106.4503972],[92.625,133.0629965]]]