{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773446402267,[[88.084,0.13],[88.074,0.13],[88.064,0.13],[88.061,4.9648019],[88.054,0.13]],[[88.123,5.14996023],[88.124,0.52000001],[88.311,91.95775034],[88.36,113.1787696],[88.405,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446402476,[[88.074,0.13],[88.064,0.13],[88.054,0.13],[88.049,4.9648019],[87.87,112.8865044]],[[88.118,5.14996023],[88.119,0.65000001],[88.311,91.95775034],[88.34,113.1787696],[88.386,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446402663,[[88.074,0.13],[88.064,0.13],[88.06,4.9648019],[88.054,0.13],[87.87,112.8865044]],[[88.113,5.14996023],[88.114,0.78000001],[88.311,91.95775034],[88.34,113.1787696],[88.386,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446402859,[[88.074,0.13],[88.064,0.13],[88.06,4.9648019],[88.054,0.13],[87.905,91.72028484]],[[88.113,5.14996023],[88.114,0.78000001],[88.305,91.95775034],[88.34,113.1787696],[88.386,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446403268,[[88.074,0.13],[88.064,0.13],[88.054,0.13],[87.905,91.72028484]],[[88.114,0.78000001],[88.305,91.95775034],[88.34,113.1787696],[88.386,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446403470,[[88.074,0.13],[88.064,0.13],[88.054,0.13],[87.905,91.72028484],[87.681,225.7730088]],[[88.114,0.78000001],[88.305,91.95775034],[88.34,113.1787696],[88.386,141.473462],[88.545,226.3575393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446404264,[[88.085,0.07251884],[88.074,0.13],[88.068,4.9648019],[88.064,0.13],[88.054,0.13]],[[88.114,0.78000001],[88.317,91.95775034],[88.34,113.1787696],[88.386,141.473462],[88.545,226.3575393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446404567,[[88.074,0.13],[88.064,0.13],[88.059,10.218],[88.054,5.0948019],[88.021,20.446]],[[88.111,5.14996023],[88.114,0.78000001],[88.164,20.413],[88.194,158.718],[88.206,158.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446404760,[[88.074,0.13],[88.064,0.13],[88.059,10.218],[88.054,5.0948019],[88.021,20.446]],[[88.102,5.14996023],[88.103,0.07533989],[88.114,0.78000001],[88.164,20.413],[88.194,158.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446404962,[[88.074,0.13],[88.064,0.13],[88.054,5.0948019],[88.05,10.219],[88.021,20.446]],[[88.102,5.14996023],[88.103,0.07533989],[88.109,10.213],[88.114,0.78000001],[88.164,20.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446406065,[[88.074,0.13],[88.064,0.13],[88.054,5.0948019],[88.05,10.219],[87.997,20.452]],[[88.102,5.14996023],[88.103,0.07533989],[88.109,10.213],[88.114,0.78000001],[88.164,20.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446406272,[[88.074,0.13],[88.064,0.13],[88.054,5.0948019],[88.05,10.219],[87.997,20.452]],[[88.102,5.14996023],[88.103,0.07533989],[88.109,10.213],[88.114,0.78000001],[88.127,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446407371,[[88.074,0.13],[88.064,0.13],[88.054,5.0948019],[88.05,10.219],[87.997,20.452]],[[88.101,10.214],[88.102,5.14996023],[88.103,0.07533989],[88.114,0.78000001],[88.163,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446407574,[[88.064,0.13],[88.054,0.13],[88.043,4.9648019],[88.04,10.221],[87.997,20.452]],[[88.1,5.14996023],[88.103,0.07533989],[88.114,0.78000001],[88.133,34.03],[88.134,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446407871,[[88.054,0.13],[88.03,4.9648019],[87.997,20.452],[87.994,35.85],[87.871,91.72028484]],[[88.1,5.14996023],[88.103,0.07533989],[88.104,1.04000001],[88.133,34.03],[88.134,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446408075,[[88.054,0.13],[88.03,4.9648019],[87.997,20.452],[87.994,35.85],[87.913,179.0]],[[88.1,5.14996023],[88.103,0.07533989],[88.104,1.04000001],[88.133,34.03],[88.134,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446408276,[[88.054,0.13],[88.031,10.222],[88.03,4.9648019],[87.997,20.452],[87.994,35.85]],[[88.081,5.14996023],[88.082,10.216],[88.103,0.07533989],[88.104,1.04000001],[88.133,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446408776,[[88.054,0.13],[88.031,10.222],[88.03,4.9648019],[87.997,20.452],[87.994,35.85]],[[88.081,5.14996023],[88.082,10.216],[88.104,1.04000001],[88.133,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446409077,[[88.054,0.13],[88.031,10.222],[88.03,4.9648019],[87.997,20.452],[87.994,35.85]],[[88.081,5.14996023],[88.082,10.216],[88.104,1.04000001],[88.133,34.03],[88.29,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446409278,[[88.022,10.223],[88.019,4.9648019],[87.994,0.13],[87.974,56.327],[87.913,159.223]],[[88.073,5.14996023],[88.074,10.217],[88.076,0.08674604],[88.104,1.04000001],[88.133,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446409576,[[88.007,4.9648019],[87.994,0.13],[87.974,20.587],[87.967,35.74],[87.926,34.03]],[[88.073,5.14996023],[88.076,0.08674604],[88.094,1.30000001],[88.102,35.74],[88.116,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446410076,[[88.013,10.224],[88.007,4.9648019],[87.994,0.13],[87.974,20.587],[87.967,35.74]],[[88.073,5.14996023],[88.076,0.08674604],[88.094,1.30000001],[88.102,35.74],[88.116,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446410273,[[88.013,10.224],[88.007,4.9648019],[87.994,0.13],[87.974,20.587],[87.963,35.74]],[[88.073,5.14996023],[88.076,0.08674604],[88.094,1.30000001],[88.101,34.03],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446410473,[[88.02,15.1878019],[87.994,0.13],[87.974,20.587],[87.963,35.74],[87.936,159.181]],[[88.072,10.217],[88.073,5.14996023],[88.076,0.08674604],[88.094,1.30000001],[88.101,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446410673,[[88.02,4.9648019],[87.994,0.13],[87.974,20.587],[87.963,35.74],[87.946,159.163]],[[88.073,5.14996023],[88.076,0.08674604],[88.094,1.30000001],[88.101,34.03],[88.19,158.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446411076,[[88.02,4.9648019],[88.018,10.223],[87.994,0.13],[87.974,20.587],[87.963,35.74]],[[88.073,5.14996023],[88.074,10.217],[88.076,0.08674604],[88.094,1.30000001],[88.101,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446411878,[[88.02,4.9648019],[88.018,10.223],[87.994,0.13],[87.974,20.587]],[[88.073,5.14996023],[88.074,10.217],[88.076,0.08674604],[88.094,1.30000001],[88.116,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446412075,[[88.02,4.9648019],[88.018,10.223],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.073,5.14996023],[88.074,10.217],[88.076,0.08674604],[88.094,1.30000001],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446413577,[[88.02,4.9648019],[88.018,10.223],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.072,10.217],[88.073,5.14996023],[88.076,0.08674604],[88.094,1.30000001],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446414071,[[88.008,4.9648019],[88.005,10.225],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.057,5.14996023],[88.058,10.219],[88.076,0.08674604],[88.094,1.30000001],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446414279,[[88.008,4.9648019],[88.005,10.225],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.057,5.14996023],[88.076,0.08674604],[88.089,1.43000001],[88.101,34.03],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446414574,[[88.008,4.9648019],[88.005,10.225],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.057,5.14996023],[88.089,1.43000001],[88.101,34.03],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446414781,[[88.008,4.9648019],[88.005,10.225],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.057,5.14996023],[88.089,1.43000001],[88.101,34.03],[88.102,35.74],[88.321,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446414972,[[88.008,4.9648019],[88.005,10.225],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.049,0.07195487],[88.057,5.14996023],[88.089,1.43000001],[88.101,34.03],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446415178,[[88.008,4.9648019],[88.005,10.225],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.049,5.2219151],[88.089,1.43000001],[88.101,34.03],[88.102,35.74],[88.286,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446415580,[[88.008,4.9648019],[88.005,10.225],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.049,5.2219151],[88.053,10.219],[88.089,1.43000001],[88.101,34.03],[88.102,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446417276,[[88.014,10.354],[88.008,4.9648019],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.049,0.07195487],[88.061,5.14996023],[88.062,10.218],[88.089,1.43000001],[88.101,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446417483,[[88.014,10.354],[88.008,4.9648019],[87.994,0.13],[87.974,20.587],[87.971,35.74]],[[88.049,0.07195487],[88.061,5.14996023],[88.062,10.218],[88.089,1.43000001],[88.115,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446417784,[[88.026,0.13],[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587]],[[88.049,0.07195487],[88.061,5.14996023],[88.089,1.43000001],[88.094,34.03],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446417981,[[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587],[0.001,50000.0]],[[88.049,0.07195487],[88.061,5.14996023],[88.089,1.43000001],[88.094,34.03],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446418284,[[88.026,0.13],[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587]],[[88.049,0.07195487],[88.061,5.14996023],[88.089,1.43000001],[88.094,34.03],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446418584,[[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587],[87.941,34.03]],[[88.049,5.2219151],[88.089,1.43000001],[88.094,54.459],[88.095,35.74],[88.135,158.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446419082,[[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587],[87.941,34.03]],[[88.049,0.07195487],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446419284,[[88.025,0.13],[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587]],[[88.049,0.07195487],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446419581,[[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587]],[[88.049,0.07195487],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446419777,[[88.014,0.13],[88.008,4.9648019],[87.994,0.13],[87.974,20.587],[87.932,34.03]],[[88.049,0.07195487],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446419977,[[88.014,0.13],[88.012,10.224],[88.008,4.9648019],[87.994,0.13],[87.974,20.587]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446420277,[[88.025,0.13],[88.014,0.13],[88.012,10.224],[88.008,4.9648019],[87.994,0.13]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446420484,[[88.014,0.13],[88.012,10.224],[88.008,4.9648019],[87.994,0.13],[87.276,0.11457903]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446420778,[[88.024,0.26],[88.014,0.13],[88.012,10.224],[88.008,4.9648019],[87.994,0.13]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446421082,[[88.024,0.13],[88.014,0.13],[88.012,10.224],[88.008,4.9648019],[87.994,0.13]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.089,1.43000001],[88.094,54.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446422085,[[88.024,0.13],[88.014,0.13],[88.012,10.224],[88.008,4.9648019],[87.994,0.13]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.087,34.03],[88.088,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446423881,[[88.027,0.13],[88.024,0.13],[88.014,0.13],[88.012,10.224],[88.008,4.9648019]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.087,34.03],[88.088,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446424088,[[88.024,0.13],[88.014,0.13],[88.012,10.224],[88.008,4.9648019]],[[88.049,0.07195487],[88.058,10.219],[88.06,5.14996023],[88.087,34.03],[88.088,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446424289,[[88.014,0.13],[87.995,4.87480675],[87.974,0.13],[87.953,20.462],[87.93,179.0]],[[88.048,4.51357521],[88.049,34.10195487],[88.088,62.0],[88.126,158.841],[88.136,158.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446424488,[[88.014,0.13],[87.995,4.87480675],[87.974,0.13],[87.953,20.462],[87.949,35.74]],[[88.048,4.51357521],[88.049,34.10195487],[88.071,35.74],[88.084,1.55900001],[88.088,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446424687,[[88.014,0.13],[87.995,4.87480675],[87.974,0.13],[87.953,20.462],[87.949,35.74]],[[88.048,4.51357521],[88.049,34.10195487],[88.071,35.74],[88.084,1.56000001],[88.088,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446424986,[[88.014,0.13],[87.995,4.87480675],[87.974,0.13],[87.953,20.462],[87.949,35.74]],[[88.048,4.51357521],[88.049,34.10195487],[88.071,35.74],[88.084,1.56000001],[88.087,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446425481,[[88.014,0.13],[87.995,4.87480675],[87.974,0.13],[87.953,20.462],[87.949,35.74]],[[88.048,4.51357521],[88.049,0.07195487],[88.07,34.03],[88.071,35.74],[88.084,1.56000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446425681,[[88.014,0.13],[87.995,15.10080675],[87.974,0.13],[87.953,20.462],[87.949,35.74]],[[88.041,4.51357521],[88.042,10.22],[88.049,0.07195487],[88.07,34.03],[88.071,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446426988,[[88.018,0.13],[88.014,0.13],[87.995,15.10080675],[87.974,0.13],[87.953,20.462]],[[88.041,4.51357521],[88.042,10.22],[88.049,0.07195487],[88.07,34.03],[88.071,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446427185,[[88.014,0.13],[87.995,15.10080675],[87.974,0.13],[87.953,20.462],[0.001,50000.0]],[[88.041,4.51357521],[88.042,10.22],[88.049,0.07195487],[88.07,34.03],[88.071,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446427384,[[87.986,10.227],[87.979,4.87480675],[87.974,0.13],[87.953,20.462],[87.91,179.0]],[[88.036,4.51357521],[88.047,34.03],[88.048,62.0],[88.049,0.07195487],[88.071,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446427888,[[87.986,10.227],[87.979,4.87480675],[87.974,0.13],[87.953,20.462],[87.91,179.0]],[[88.036,4.51357521],[88.047,34.03],[88.048,62.0],[88.071,35.74],[88.494,226.3575393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446428187,[[87.986,10.227],[87.979,4.87480675],[87.974,0.13],[87.953,20.462],[87.91,179.0]],[[88.036,4.51357521],[88.047,34.03],[88.048,62.0],[88.071,35.74],[88.144,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446428483,[[87.986,10.227],[87.979,4.87480675],[87.974,0.13],[87.953,20.462],[87.91,179.0]],[[88.028,4.51357521],[88.029,0.08556015],[88.047,34.03],[88.048,62.0],[88.071,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446428787,[[87.986,10.227],[87.979,4.87480675],[87.974,0.13],[87.953,20.462],[87.91,179.0]],[[88.028,4.51357521],[88.029,0.08556015],[88.034,10.221],[88.047,34.03],[88.048,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446429686,[[87.986,10.227],[87.979,4.87480675],[87.974,0.13],[87.953,20.462],[87.911,34.03]],[[88.028,4.51357521],[88.029,0.08556015],[88.034,10.221],[88.047,34.03],[88.048,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446431188,[[87.986,10.227],[87.979,4.87480675],[87.974,0.13],[87.953,20.462],[87.911,34.03]],[[88.027,10.222],[88.028,4.51357521],[88.029,0.08556015],[88.047,34.03],[88.048,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446431389,[[88.004,0.001],[87.979,4.87480675],[87.976,10.228],[87.974,0.13],[87.934,20.596]],[[88.026,4.51357521],[88.029,0.08556015],[88.047,34.03],[88.048,62.0],[88.074,22.25300001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446431883,[[87.974,0.13],[87.967,10.229],[87.956,4.87480675],[87.934,20.596],[87.891,34.03]],[[88.012,4.51357521],[88.025,34.03],[88.026,62.0],[88.029,0.08556015],[88.053,20.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446432089,[[87.974,0.13],[87.967,10.229],[87.956,4.87480675],[87.934,20.596],[87.917,35.74]],[[88.012,4.51357521],[88.025,34.03],[88.026,62.0],[88.027,35.74],[88.029,0.08556015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446432284,[[87.974,0.13],[87.934,20.596],[87.917,35.74]],[[88.029,0.08556015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446432285,[[87.985,4.87480675],[87.974,0.13],[87.946,34.03],[87.934,0.13],[87.925,159.201]],[[88.105,35.74],[88.135,158.824],[88.143,158.809],[88.153,158.791],[88.163,158.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446432490,[[88.002,15.09980675],[87.989,0.07810517],[87.974,0.13],[87.946,34.03],[87.934,0.13]],[[88.053,10.219],[88.097,20.428],[88.105,35.74],[88.135,158.824],[88.143,158.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446432784,[[88.002,15.09980675],[87.989,0.07810517],[87.974,0.13],[87.934,0.13],[87.873,11.35]],[[88.053,10.219],[88.097,20.428],[88.105,35.74],[88.135,158.824],[88.143,158.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446432980,[[88.002,15.09980675],[87.974,0.13],[87.953,35.74],[87.937,34.03],[87.934,0.13]],[[88.053,10.219],[88.097,20.428],[88.105,35.74],[88.135,158.824],[88.143,158.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446433292,[[88.002,15.09980675],[87.974,0.13],[87.953,35.74],[87.937,34.03],[87.934,0.13]],[[88.053,44.249],[88.061,35.74],[88.097,20.428],[88.135,158.824],[88.139,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446433492,[[88.003,4.87480675],[87.974,0.13],[87.967,20.459],[87.934,0.13],[87.723,91.72028484]],[[88.047,10.22],[88.053,34.03],[88.061,35.74],[88.097,20.428],[88.135,158.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446433789,[[88.019,0.08629434],[87.991,4.87480675],[87.974,0.13],[87.967,20.459],[87.95,35.74]],[[88.047,10.22],[88.053,34.03],[88.061,35.74],[88.097,20.428],[88.127,158.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446434186,[[87.997,10.225],[87.991,4.87480675],[87.974,0.13],[87.967,20.459],[87.942,35.74]],[[88.04,1.01783386],[88.041,10.221],[88.046,34.03],[88.061,35.74],[88.097,20.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446434489,[[87.997,10.225],[87.991,4.87480675],[87.974,0.13],[87.967,20.459],[87.942,35.74]],[[88.04,1.01783386],[88.041,10.221],[88.042,0.07466697],[88.046,34.03],[88.061,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446434690,[[88.011,4.87480675],[87.974,0.13],[87.967,20.459],[87.942,35.74],[87.936,159.182]],[[88.042,0.07466697],[88.054,0.89247629],[88.061,35.74],[88.163,11.35],[88.164,158.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446435286,[[88.011,4.87480675],[87.974,0.13],[87.967,20.459],[87.937,34.03],[87.936,159.182]],[[88.054,0.89247629],[88.153,181.481],[88.163,11.35],[88.164,158.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446435590,[[88.017,10.223],[88.011,4.87480675],[87.974,0.13],[87.967,20.459],[87.964,35.87]],[[88.035,0.08155199],[88.054,0.89247629],[88.064,10.218],[88.077,35.74],[88.153,181.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446435791,[[88.017,15.09780675],[87.974,0.13],[87.967,20.459],[87.964,35.87],[87.727,91.72028484]],[[88.035,0.08155199],[88.054,0.89247629],[88.064,10.218],[88.076,34.03],[88.077,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446436187,[[88.017,10.223],[87.974,0.13],[87.967,20.459],[87.964,35.87],[87.727,91.72028484]],[[88.035,0.08155199],[88.054,0.89247629],[88.064,10.218],[88.076,34.03],[88.077,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446436391,[[88.026,4.87480675],[88.017,0.0730556],[87.974,0.13],[87.967,34.03],[87.966,159.127]],[[88.093,0.93550883],[88.113,35.74],[88.193,158.719],[88.2,158.707],[88.284,475.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446436591,[[88.026,4.87480675],[88.017,0.0730556],[87.991,35.74],[87.974,0.13],[87.967,34.03]],[[88.093,0.93550883],[88.112,35.74],[88.193,158.719],[88.2,158.707],[88.284,475.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446436889,[[88.026,4.87480675],[87.991,35.74],[87.974,0.13],[87.967,34.03],[87.701,112.8865044]],[[88.093,0.93550883],[88.111,34.03],[88.112,35.74],[88.193,158.719],[88.2,158.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446437089,[[88.026,4.87480675],[87.991,35.74],[87.974,0.13],[87.967,34.03],[87.75,91.72028484]],[[88.093,0.93550883],[88.111,34.03],[88.112,35.74],[88.193,158.719],[88.2,158.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446437290,[[88.026,4.87480675],[87.991,35.74],[87.974,0.13],[87.967,34.03],[87.925,179.0]],[[88.093,0.93550883],[88.111,34.03],[88.112,35.74],[88.172,62.0],[88.192,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446437583,[[88.041,4.87480675],[88.007,20.449],[87.995,35.74],[87.974,0.13],[87.967,34.03]],[[88.093,0.93550883],[88.096,10.214],[88.11,34.03],[88.111,35.74],[88.139,20.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446437788,[[88.041,4.94750245],[88.007,20.449],[87.995,35.74],[87.976,34.03],[87.975,159.111]],[[88.093,0.93550883],[88.11,34.03],[88.111,35.74],[88.139,20.419],[88.185,158.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446437988,[[88.041,4.94750245],[88.007,20.449],[87.995,35.74],[87.976,34.03],[87.975,159.111]],[[88.074,1e-08],[88.093,0.93550883],[88.11,34.03],[88.111,35.74],[88.139,20.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446438491,[[88.064,10.218],[88.062,4.87480675],[88.041,0.0726957],[88.007,20.449],[87.976,34.03]],[[88.074,1e-08],[88.108,0.90908514],[88.112,10.212],[88.118,34.03],[88.139,20.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446438785,[[88.064,10.218],[88.062,4.87480675],[88.041,0.0726957],[88.01,35.74],[88.007,20.449]],[[88.074,1e-08],[88.108,0.90908514],[88.112,10.212],[88.124,34.03],[88.128,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446438990,[[88.062,4.87480675],[88.01,35.74],[88.007,20.449],[87.716,112.8865044],[87.654,437.2381305]],[[88.074,1e-08],[88.108,0.90908514],[88.124,34.03],[88.128,35.74],[88.184,158.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446439394,[[88.062,4.87480675],[88.06,0.08084745],[88.01,35.74],[88.007,20.449],[87.768,91.72028484]],[[88.074,1e-08],[88.108,0.90908514],[88.124,34.03],[88.128,35.74],[88.184,158.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446439892,[[88.062,4.87480675],[88.06,0.08084745],[88.01,35.74],[88.007,20.449],[87.972,11.52697485]],[[88.074,1e-08],[88.108,0.90908514],[88.127,34.03],[88.128,35.74],[88.184,158.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446440695,[[88.062,4.87480675],[88.06,0.08084745],[88.056,10.219],[88.01,35.74],[88.007,20.449]],[[88.074,1e-08],[88.105,10.213],[88.108,0.90908514],[88.127,34.03],[88.128,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446442989,[[88.062,4.87480675],[88.06,0.08084745],[88.056,10.219],[88.01,35.74],[88.007,20.449]],[[88.074,1e-08],[88.105,10.213],[88.127,34.03],[88.128,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446442990,[[88.062,4.87480675],[88.06,0.08084745],[88.056,10.219],[88.01,35.74],[88.007,20.449]],[[88.074,1e-08],[88.097,0.93574312],[88.105,10.213],[88.127,34.03],[88.128,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446447797,[[88.045,4.38852631],[88.01,35.74],[88.007,20.449],[87.972,34.03],[87.938,159.179]],[[88.074,1e-08],[88.086,0.7489749],[88.127,34.03],[88.128,35.74],[88.171,158.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446448000,[[88.01,35.74],[87.986,20.454],[87.972,34.03],[87.938,159.179],[87.853,91.72028484]],[[88.074,1e-08],[88.086,0.7489749],[88.127,34.03],[88.128,35.74],[88.162,158.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446448200,[[88.01,35.74],[87.986,20.454],[87.972,34.03],[87.938,159.179],[87.853,91.72028484]],[[88.074,1e-08],[88.077,0.08342053],[88.086,0.7489749],[88.127,34.03],[88.128,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446448495,[[88.01,35.74],[87.986,20.454],[87.972,34.03],[87.938,159.179],[87.853,91.72028484]],[[88.074,1e-08],[88.086,0.7489749],[88.127,34.03],[88.128,35.74],[88.192,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446448996,[[88.01,35.74],[87.986,20.454],[87.956,34.03],[87.938,159.179],[87.853,91.72028484]],[[88.074,1e-08],[88.086,0.7489749],[88.127,34.03],[88.128,35.74],[88.192,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446449202,[[88.01,35.74],[87.986,20.454],[87.956,34.03],[87.938,159.179],[87.846,569.75228484]],[[88.051,0.08128697],[88.074,1e-08],[88.086,0.7489749],[88.127,34.03],[88.128,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446449390,[[88.01,35.74],[87.986,20.454],[87.958,34.03],[87.957,179.0],[87.938,159.179]],[[88.051,0.08128697],[88.074,1e-08],[88.086,0.7489749],[88.125,34.03],[88.126,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446449594,[[88.033,10.221],[88.01,35.74],[87.986,20.454],[87.958,34.03],[87.957,179.0]],[[88.051,0.08128697],[88.074,1e-08],[88.081,10.216],[88.086,0.7489749],[88.125,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446449901,[[88.034,4.38852631],[88.033,10.221],[88.01,35.74],[87.986,20.454],[87.958,213.03]],[[88.051,0.08128697],[88.074,1e-08],[88.081,10.216],[88.086,0.7489749],[88.123,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446450500,[[88.034,4.38852631],[88.033,10.221],[88.01,35.74],[87.986,20.454],[87.958,213.03]],[[88.051,0.08128697],[88.074,1e-08],[88.081,10.216],[88.086,0.7489749],[88.119,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446450701,[[88.036,10.221],[88.034,4.38852631],[88.01,35.74],[87.986,20.454],[87.958,213.03]],[[88.051,0.08128697],[88.074,1e-08],[88.081,10.216],[88.086,0.7489749],[88.119,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446451004,[[87.987,4.29153152],[87.986,20.454],[87.958,213.03],[87.919,159.213],[87.813,112.8865044]],[[88.051,0.08128697],[88.073,3.21046058],[88.074,1e-08],[88.119,34.03],[88.153,158.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446451201,[[87.989,4.29153152],[87.988,35.74],[87.986,20.454],[87.959,34.03],[87.947,179.0]],[[88.051,0.08128697],[88.073,3.21046058],[88.074,1e-08],[88.105,34.03],[88.106,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446451400,[[88.008,4.29153152],[87.988,35.74],[87.986,20.454],[87.959,34.03],[87.947,179.0]],[[88.051,0.08128697],[88.073,3.21046058],[88.074,1e-08],[88.105,34.03],[88.106,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446451601,[[88.008,4.29153152],[87.988,35.74],[87.986,20.454],[87.959,34.03],[87.947,179.0]],[[88.073,3.21046058],[88.074,1e-08],[88.103,34.03],[88.104,62.0],[88.106,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446451798,[[88.008,4.29153152],[87.988,35.74],[87.986,20.454],[87.959,34.03],[87.947,179.0]],[[88.073,3.21046058],[88.074,1e-08],[88.101,34.03],[88.102,62.0],[88.106,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446452202,[[88.032,0.07852882],[88.024,4.29153152],[87.988,35.74],[87.986,20.454],[87.952,34.03]],[[88.067,3.28082322],[88.073,62.0],[88.074,1e-08],[88.099,34.03],[88.1,20.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446452398,[[88.032,0.07852882],[88.012,4.29153152],[87.988,35.74],[87.986,20.454],[87.952,34.03]],[[88.067,3.28082322],[88.073,62.0],[88.074,1e-08],[88.099,34.03],[88.1,20.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446452598,[[88.032,0.07852882],[88.027,4.29153152],[87.988,35.74],[87.986,20.454],[87.952,34.03]],[[88.067,3.28082322],[88.073,62.0],[88.074,1e-08],[88.099,34.03],[88.1,20.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446452798,[[88.032,4.37006034],[87.988,35.74],[87.986,20.454],[87.952,34.03],[87.839,91.72028484]],[[88.067,3.28082322],[88.073,62.0],[88.074,1e-08],[88.099,34.03],[88.1,20.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446452999,[[88.032,4.37006034],[87.988,35.74],[87.986,20.454],[87.958,34.03],[87.957,159.144]],[[88.074,1e-08],[88.091,3.26851702],[88.098,96.03],[88.121,20.423],[88.189,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446453609,[[88.032,4.37006034],[87.988,35.74],[87.986,20.454],[87.958,34.03],[87.957,159.144]],[[88.074,1e-08],[88.091,3.26851702],[88.098,96.03],[88.121,20.423],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446453810,[[88.032,4.37006034],[87.986,20.454],[87.958,34.03],[87.957,159.144],[36.0,10.0]],[[88.074,1e-08],[88.091,3.26851702],[88.098,96.03],[88.121,20.423],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446454010,[[88.032,4.37006034],[88.005,35.74],[87.986,20.454],[87.958,34.03],[87.957,159.144]],[[88.074,1e-08],[88.091,3.26851702],[88.098,96.03],[88.118,35.74],[88.121,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446454311,[[88.041,4.29153152],[88.04,10.221],[88.032,0.07852882],[88.005,35.74],[87.986,20.454]],[[88.074,1e-08],[88.088,10.215],[88.091,3.26851702],[88.098,96.03],[88.118,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446454910,[[88.032,0.07852882],[88.03,10.222],[88.028,4.29153152],[87.986,20.454],[87.959,34.03]],[[88.074,3.24028109],[88.098,96.03],[88.118,35.74],[88.16,158.779],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446455210,[[88.032,0.07852882],[88.03,10.222],[88.028,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.074,3.24028109],[88.098,96.03],[88.118,35.74],[88.16,158.779],[88.304,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446456013,[[88.032,0.07852882],[88.03,10.222],[88.028,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.074,3.24028109],[88.098,96.03],[88.118,35.74],[88.16,158.779],[88.194,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446456615,[[88.032,0.07852882],[88.03,10.222],[88.028,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.071,3.24697218],[88.072,10.217],[88.074,1e-08],[88.098,96.03],[88.118,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446456913,[[88.032,0.07852882],[88.021,10.223],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.071,3.24697218],[88.074,1e-08],[88.096,34.03],[88.097,62.0],[88.103,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446457814,[[88.032,0.07852882],[88.021,10.223],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.068,3.23441669],[88.069,10.217],[88.074,1e-08],[88.096,34.03],[88.097,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446458113,[[88.032,0.07852882],[88.021,10.223],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.068,3.23441669],[88.074,1e-08],[88.102,34.03],[88.232,174.0],[88.237,537.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446459504,[[88.032,0.07852882],[88.021,10.223],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.066,10.218],[88.068,3.23441669],[88.074,1e-08],[88.102,34.03],[88.232,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446459708,[[88.032,0.07852882],[88.021,10.223],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.066,13.43270625],[88.074,1e-08],[88.102,34.03],[88.232,174.0],[88.262,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446459912,[[88.032,0.07852882],[88.021,10.223],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.065,3.21470625],[88.066,10.218],[88.074,1e-08],[88.102,34.03],[88.232,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446460412,[[88.032,0.07852882],[88.021,10.223],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.064,10.218],[88.065,3.21470625],[88.074,1e-08],[88.102,34.03],[88.232,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446460917,[[88.032,0.07852882],[88.027,10.222],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.064,10.218],[88.065,3.21470625],[88.074,1e-08],[88.102,34.03],[88.232,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446461114,[[88.032,0.07852882],[88.027,10.222],[88.016,4.29153152],[87.99,35.74],[87.986,20.454]],[[88.065,3.21470625],[88.072,10.217],[88.074,1e-08],[88.102,34.03],[88.232,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446461611,[[88.036,10.221],[88.032,0.07852882],[87.99,35.74],[87.986,20.454],[87.956,159.144]],[[88.074,1e-08],[88.079,3.2631722],[88.081,10.216],[88.102,34.03],[88.123,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446461818,[[88.037,4.29153152],[88.032,0.07852882],[88.004,20.45],[87.99,35.74],[87.957,34.03]],[[88.074,1e-08],[88.079,3.2631722],[88.081,10.216],[88.101,34.03],[88.123,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446462304,[[88.037,4.29153152],[88.032,0.07852882],[88.004,20.45],[87.99,35.74],[87.957,34.03]],[[88.074,1e-08],[88.079,3.2631722],[88.088,10.215],[88.101,34.03],[88.123,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446462511,[[88.037,4.29153152],[88.032,0.07852882],[88.004,20.45],[87.99,35.74],[87.957,34.03]],[[88.074,1e-08],[88.088,10.215],[88.093,3.25202958],[88.101,34.03],[88.123,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446462712,[[88.037,4.29153152],[88.032,0.07852882],[88.004,20.45],[87.99,35.74],[87.986,1.97621725]],[[88.074,1e-08],[88.088,10.215],[88.093,3.25202958],[88.117,34.03],[88.123,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446463009,[[88.052,4.29153152],[88.032,0.07852882],[88.022,20.446],[87.991,34.03],[87.986,1.97621725]],[[88.074,1e-08],[88.097,10.214],[88.105,3.25202958],[88.117,34.03],[88.141,20.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446463213,[[88.052,4.29153152],[88.032,0.07852882],[88.022,20.446],[88.015,35.74],[87.991,34.03]],[[88.074,1e-08],[88.097,10.214],[88.105,3.25202958],[88.117,34.03],[88.131,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446463612,[[88.052,4.29153152],[88.022,20.446],[88.015,35.74],[87.991,34.03],[87.956,338.144]],[[88.074,1e-08],[88.097,10.214],[88.105,3.25202958],[88.117,34.03],[88.131,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446463913,[[88.054,0.07548354],[88.052,4.29153152],[88.022,20.446],[88.015,35.74],[87.991,34.03]],[[88.074,1e-08],[88.097,10.214],[88.105,3.25202958],[88.13,34.03],[88.131,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446464217,[[88.055,4.29153152],[88.054,0.07548354],[88.022,20.446],[88.015,35.74],[87.975,34.03]],[[88.074,1e-08],[88.097,10.214],[88.105,3.25202958],[88.13,34.03],[88.131,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446464610,[[88.056,10.219],[88.055,4.29153152],[88.054,0.07548354],[88.022,20.446],[88.015,35.74]],[[88.074,1e-08],[88.097,10.214],[88.105,3.25202958],[88.13,34.03],[88.131,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446464917,[[88.057,4.29153152],[88.054,0.07548354],[88.022,20.446],[88.015,35.74],[87.861,91.72028484]],[[88.074,1e-08],[88.105,13.46502958],[88.13,34.03],[88.131,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446465118,[[88.057,4.29153152],[88.054,0.07548354],[88.022,20.446],[87.861,91.72028484],[36.0,10.0]],[[88.074,1e-08],[88.105,13.46502958],[88.14,34.03],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446465319,[[88.057,4.29153152],[88.054,0.07548354],[88.022,20.446],[88.018,35.74],[87.861,91.72028484]],[[88.074,1e-08],[88.105,13.46502958],[88.132,34.03],[88.133,35.74],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446466616,[[88.058,10.218],[88.057,4.29153152],[88.054,0.07548354],[88.022,20.446],[88.018,35.74]],[[88.074,1e-08],[88.105,13.46502958],[88.132,34.03],[88.133,35.74],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446467718,[[88.058,14.50953152],[88.054,0.07548354],[88.022,20.446],[88.018,35.74],[86.881,169.3297566]],[[88.074,1e-08],[88.105,13.46502958],[88.132,34.03],[88.133,35.74],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446468018,[[88.059,4.29153152],[88.058,10.218],[88.054,0.07548354],[88.022,20.446],[88.018,35.74]],[[88.074,1e-08],[88.105,13.46502958],[88.132,34.03],[88.133,35.74],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446468220,[[88.061,4.29153152],[88.06,10.218],[88.054,0.07548354],[88.022,20.446],[88.018,35.74]],[[88.074,1e-08],[88.105,13.46502958],[88.132,34.03],[88.133,35.74],[88.18,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446469622,[[88.063,4.29153152],[88.054,0.07548354],[88.018,35.74],[87.995,34.03],[87.994,20.452]],[[88.074,1e-08],[88.105,13.46502958],[88.132,34.03],[88.133,35.74],[88.186,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446470021,[[88.063,4.29153152],[88.054,0.07548354],[88.018,35.74],[87.995,34.03],[87.994,20.452]],[[88.074,1e-08],[88.105,13.46502958],[88.13,34.03],[88.131,62.0],[88.133,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446470722,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[88.018,35.74],[87.995,34.03]],[[88.074,1e-08],[88.105,13.46502958],[88.13,34.03],[88.131,62.0],[88.133,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446473725,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[88.018,35.74],[87.995,34.03]],[[88.074,1e-08],[88.099,10.214],[88.105,3.25202958],[88.13,34.03],[88.131,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446474822,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[87.995,34.03],[87.868,91.72028484]],[[88.074,1e-08],[88.099,10.214],[88.105,3.25202958],[88.13,34.03],[88.131,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446475022,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[88.017,35.74],[87.995,34.03]],[[88.074,1e-08],[88.099,10.214],[88.105,3.25202958],[88.13,34.03],[88.131,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446476023,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[88.017,35.74],[87.995,34.03]],[[88.074,1e-08],[88.099,10.214],[88.105,3.25202958],[88.128,34.03],[88.129,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446477025,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[88.017,35.74],[87.995,34.03]],[[88.074,1e-08],[88.091,10.215],[88.105,3.25202958],[88.128,34.03],[88.129,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446479026,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[88.017,35.74],[87.995,34.03]],[[88.074,1e-08],[88.085,10.215],[88.105,3.25202958],[88.122,34.03],[88.123,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446481920,[[88.063,4.29153152],[88.054,0.07548354],[88.034,10.221],[88.017,35.74],[87.995,34.03]],[[88.074,1e-08],[88.085,10.215],[88.105,3.25202958],[88.12,34.03],[88.121,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446482227,[[88.063,4.29153152],[88.054,0.07548354],[88.042,10.22],[88.017,35.74],[87.995,34.03]],[[88.092,10.215],[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.186,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446482724,[[88.063,4.29153152],[88.042,10.22],[88.017,35.74],[87.995,34.03]],[[88.092,10.215],[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.186,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446483125,[[88.069,0.08459505],[88.063,4.29153152],[88.042,10.22],[88.017,35.74],[87.995,34.03]],[[88.092,10.215],[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.202,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446484328,[[88.069,0.08459505],[88.063,4.29153152],[88.017,35.74],[87.995,34.03],[87.949,11.35]],[[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.166,158.769],[88.202,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446484624,[[88.069,0.08459505],[88.052,4.44156411],[88.017,35.74],[87.995,34.03],[87.949,11.35]],[[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.166,158.769],[88.202,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446484825,[[88.069,0.08459505],[88.052,4.44156411],[88.028,10.222],[88.017,35.74],[87.995,34.03]],[[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.166,158.769],[88.202,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446485825,[[88.069,0.08459505],[88.052,4.44156411],[88.028,10.222],[88.017,35.74],[87.995,34.03]],[[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.166,158.769],[88.677,198.0628468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446486027,[[88.069,0.08459505],[88.052,4.44156411],[88.028,10.222],[88.017,35.74],[87.995,34.03]],[[88.105,3.25202958],[88.12,34.03],[88.121,62.0],[88.166,158.769],[88.199,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446486527,[[88.069,0.08459505],[88.052,4.44156411],[88.028,10.222],[88.017,35.74],[87.995,34.03]],[[88.077,10.216],[88.09,3.66693634],[88.12,34.03],[88.121,62.0],[88.166,158.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446487928,[[88.069,0.08459505],[88.052,4.44156411],[88.028,10.222],[88.017,35.74],[87.995,34.03]],[[88.077,10.216],[88.09,3.66693634],[88.118,34.03],[88.119,62.0],[88.166,158.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446488225,[[88.044,0.13],[88.036,4.44156411],[88.034,0.13],[88.024,0.13],[88.014,0.13]],[[88.069,3.73603484],[88.082,0.07527354],[88.104,34.03],[88.105,20.427],[88.119,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446488424,[[88.044,0.13],[88.036,4.44156411],[88.034,0.13],[88.024,0.13],[88.014,0.13]],[[88.069,3.73603484],[88.082,0.07527354],[88.104,69.77],[88.105,20.427],[88.119,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446488829,[[88.044,0.13],[88.036,4.44156411],[88.034,0.13],[88.024,0.13],[88.014,0.13]],[[88.069,3.86603484],[88.104,69.77],[88.105,20.427],[88.119,62.0],[88.262,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446489030,[[88.034,0.13],[88.024,4.57156411],[88.014,0.13],[87.998,10.225],[87.953,20.462]],[[88.065,0.30540495],[88.069,3.69062989],[88.086,34.03],[88.087,20.431],[88.104,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446489329,[[88.034,0.13],[88.024,4.57156411],[88.014,0.13],[87.954,34.16],[87.953,20.462]],[[88.065,0.30540495],[88.069,3.69062989],[88.086,34.03],[88.087,20.431],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446489522,[[88.035,4.44156411],[88.034,0.13],[88.024,0.13],[88.022,10.223],[88.014,0.13]],[[88.087,3.707781],[88.099,34.03],[88.103,62.0],[88.107,20.426],[88.174,158.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446489726,[[88.035,4.44156411],[88.022,10.223]],[[88.087,3.707781],[88.099,34.03],[88.103,62.0],[88.107,20.426],[88.174,158.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446489727,[[88.035,4.44156411],[88.022,10.223],[87.984,35.74],[87.945,179.0],[87.894,477.773]],[[88.087,3.707781],[88.099,34.03],[88.103,62.0],[88.107,20.426],[88.174,158.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446490032,[[88.052,0.079374],[88.05,4.44156411],[88.022,10.223],[87.984,35.74],[87.945,179.0]],[[88.087,3.707781],[88.102,34.03],[88.103,62.0],[88.107,20.426],[88.174,158.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446490530,[[88.052,0.079374],[88.05,4.44156411],[88.022,10.223],[87.984,35.74],[87.945,179.0]],[[88.079,10.216],[88.087,3.707781],[88.102,34.03],[88.103,62.0],[88.107,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446491833,[[88.052,0.079374],[88.05,4.44156411],[88.022,10.223],[87.984,35.74],[87.945,179.0]],[[88.073,10.217],[88.087,3.707781],[88.102,34.03],[88.103,62.0],[88.107,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446493035,[[88.052,0.079374],[88.038,4.44156411],[88.015,10.223],[87.984,35.74],[87.945,179.0]],[[88.066,10.218],[88.087,3.707781],[88.102,34.03],[88.103,62.0],[88.107,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446493334,[[88.052,0.079374],[88.038,4.44156411],[88.015,10.223],[87.984,35.74],[87.946,179.0]],[[88.066,10.218],[88.087,3.707781],[88.102,34.03],[88.103,62.0],[88.107,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446493534,[[88.052,0.079374],[88.038,4.44156411],[88.015,10.223],[87.984,35.74],[87.947,11.35]],[[88.066,10.218],[88.087,3.707781],[88.102,34.03],[88.103,62.0],[88.107,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446494033,[[88.052,0.079374],[88.038,4.44156411],[88.015,10.223],[87.984,35.74],[87.947,11.35]],[[88.066,10.218],[88.076,4.16255367],[88.102,34.03],[88.103,62.0],[88.107,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446495033,[[88.052,0.079374],[88.038,4.44156411],[88.015,10.223],[87.984,35.74],[87.945,11.35]],[[88.066,10.218],[88.076,4.16255367],[88.102,34.03],[88.103,62.0],[88.107,20.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446495230,[[88.052,0.079374],[88.025,4.44156411],[88.007,10.224],[87.984,35.74],[87.945,11.35]],[[88.058,10.219],[88.102,34.03],[88.103,62.0],[88.107,20.426],[88.139,158.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446495530,[[88.025,4.44156411],[87.984,35.74],[87.937,11.35],[87.928,159.195],[87.867,91.72028484]],[[88.058,10.219],[88.065,4.16255367],[88.068,0.07585862],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446495729,[[88.025,4.44156411],[87.984,35.74],[87.945,179.0],[87.937,11.35],[87.928,159.195]],[[88.058,10.219],[88.065,4.16255367],[88.068,0.07585862],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446496034,[[88.025,4.44156411],[87.984,35.74],[87.945,179.0],[87.937,11.35],[87.928,159.195]],[[88.058,10.219],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446496233,[[88.025,4.44156411],[87.984,35.74],[87.945,179.0],[87.937,11.35],[87.928,159.195]],[[88.058,10.219],[88.065,4.16255367],[88.102,34.03],[88.103,62.0],[88.261,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446496733,[[88.025,4.44156411],[88.013,10.224],[87.984,35.74],[87.945,179.0],[87.937,11.35]],[[88.05,0.08636525],[88.058,10.219],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446496929,[[88.025,4.44156411],[87.984,35.74],[87.945,179.0],[87.929,11.35]],[[88.05,0.08636525],[88.058,10.219],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446497130,[[88.025,4.44156411],[87.984,35.74],[87.945,179.0],[87.929,11.35],[87.891,159.262]],[[88.05,0.08636525],[88.058,10.219],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446498234,[[88.025,4.44156411],[87.984,35.74],[87.945,179.0],[87.921,11.35],[87.891,159.262]],[[88.05,0.08636525],[88.058,10.219],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446498733,[[88.025,4.44156411],[87.984,35.74],[87.945,179.0],[87.921,11.35],[87.891,159.262]],[[88.049,10.22],[88.05,0.08636525],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446498935,[[88.025,4.44156411],[87.945,179.0],[87.921,11.35],[87.891,159.262]],[[88.049,10.22],[88.05,0.08636525],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446499235,[[88.025,4.44156411],[87.984,35.74],[87.946,34.03],[87.945,179.0],[87.921,11.35]],[[88.049,10.22],[88.05,0.08636525],[88.065,4.16255367],[88.102,34.03],[88.103,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446499538,[[88.025,4.44156411],[87.997,10.226],[87.984,35.74],[87.953,34.03],[87.952,20.462]],[[88.049,10.22],[88.05,0.08636525],[88.065,4.16255367],[88.087,34.03],[88.088,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446499733,[[87.987,4.44156411],[87.938,11.31934374],[87.912,179.0],[87.87,159.302],[87.862,251.03628484]],[[88.037,3.99927942],[88.05,0.08636525],[88.087,34.03],[88.098,1.97680099],[88.107,158.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446500031,[[87.987,4.44156411],[87.965,1.97680099],[87.948,35.74],[87.938,11.31934374],[87.892,159.26]],[[88.037,3.99927942],[88.07,34.03],[88.071,35.74],[88.098,1.97680099],[88.107,158.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446500236,[[87.987,4.44156411],[87.965,1.97680099],[87.948,35.74],[87.947,34.03],[87.938,11.31934374]],[[88.037,3.99927942],[88.07,34.03],[88.071,35.74],[88.098,1.97680099],[88.107,158.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446500536,[[87.987,4.44156411],[87.965,1.97680099],[87.948,35.74],[87.947,34.03]],[[88.021,0.07183971],[88.037,3.99927942],[88.07,34.03],[88.071,35.74],[88.098,1.97680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446500834,[[87.987,4.44156411],[87.965,1.97680099],[87.948,35.74],[87.947,34.03],[87.893,11.35]],[[88.021,0.07183971],[88.037,3.99927942],[88.07,34.03],[88.071,35.74],[88.098,1.97680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446501536,[[87.987,4.44156411],[87.973,10.228],[87.965,1.97680099],[87.948,35.74],[87.947,34.03]],[[88.021,0.07183971],[88.028,10.222],[88.037,3.99927942],[88.07,54.465],[88.071,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446501731,[[87.987,4.44156411],[87.948,35.74],[87.937,34.03],[87.854,159.33],[87.789,112.8865044]],[[88.021,0.07183971],[88.037,3.99927942],[88.07,54.465],[88.071,35.74],[88.098,160.86680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446501936,[[87.987,4.44156411],[87.955,1.97724464],[87.948,35.74],[87.937,34.03],[87.886,11.35]],[[88.021,0.07183971],[88.037,3.99927942],[88.07,54.465],[88.071,35.74],[88.098,160.86680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446502536,[[87.987,4.44156411],[87.957,10.23],[87.955,1.97724464],[87.948,35.74],[87.937,34.03]],[[88.02,10.223],[88.021,0.07183971],[88.026,4.03619304],[88.07,54.465],[88.071,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446502836,[[87.958,4.44156411],[87.909,34.03],[87.908,20.472],[87.871,11.35],[87.86,199.78]],[[88.021,4.10803275],[88.048,34.03],[88.049,20.44],[88.079,158.924],[88.089,158.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446503037,[[87.958,4.44156411],[87.933,35.74],[87.909,34.03],[87.908,20.472],[87.872,190.35]],[[88.021,4.10803275],[88.045,34.03],[88.046,35.74],[88.049,20.44],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446503233,[[87.992,0.13],[87.982,0.13],[87.972,0.13],[87.962,0.13],[87.958,4.44156411]],[[88.045,34.03],[88.046,35.74],[88.049,20.44],[88.06,0.13],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446503535,[[87.992,0.13],[87.982,0.13],[87.972,0.13],[87.969,4.44156411],[87.962,0.13]],[[88.042,34.03],[88.043,20.441],[88.046,35.74],[88.06,0.13],[88.077,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446503736,[[87.982,0.13],[87.972,0.13],[87.969,4.44156411],[87.962,0.13],[87.764,112.8865044]],[[88.042,34.03],[88.046,35.74],[88.06,0.13],[88.077,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446503935,[[87.982,0.13],[87.972,0.13],[87.969,4.44156411],[87.962,0.13],[87.945,10.232]],[[88.0,10.225],[88.023,0.91],[88.042,34.03],[88.046,35.74],[88.067,11.32547094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446504238,[[87.982,0.13],[87.972,0.13],[87.969,4.44156411],[87.962,0.13],[87.945,10.232]],[[88.0,10.225],[88.023,0.91],[88.042,34.03],[88.046,35.74],[88.066,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446504641,[[87.982,0.20195491],[87.972,0.13],[87.969,4.44156411],[87.962,0.13],[87.945,10.232]],[[88.0,10.225],[88.023,0.91],[88.045,34.03],[88.046,35.74],[88.066,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446505241,[[87.982,0.20195491],[87.972,0.13],[87.969,4.44156411],[87.962,0.13],[87.945,10.232]],[[88.0,10.225],[88.014,3.71287034],[88.023,0.91],[88.045,34.03],[88.046,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446505540,[[87.982,0.20195491],[87.972,0.13],[87.969,4.44156411],[87.962,0.13],[87.863,159.314]],[[88.014,3.71287034],[88.023,0.91],[88.036,20.443],[88.045,34.03],[88.046,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446506034,[[87.972,0.13],[87.962,0.13],[87.956,4.07778658],[87.886,20.477],[87.879,34.03]],[[87.999,3.70328403],[88.023,0.91],[88.035,34.03],[88.036,20.443],[88.044,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446506241,[[87.972,0.13],[87.962,0.13],[87.956,4.07778658],[87.915,35.74],[87.887,34.03]],[[87.999,3.70328403],[88.007,0.07267524],[88.018,1.04],[88.035,34.03],[88.036,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446506536,[[87.972,0.13],[87.967,4.07778658],[87.962,0.13],[87.925,1.97771097],[87.915,35.74]],[[88.007,0.07267524],[88.011,3.70328403],[88.018,1.04],[88.035,34.03],[88.036,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446507041,[[87.972,0.13],[87.967,4.07778658],[87.962,0.13],[87.925,1.97771097],[87.915,35.74]],[[88.007,3.77068078],[88.018,1.04],[88.035,34.03],[88.036,20.443],[88.21,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446507543,[[87.972,0.13],[87.967,4.07778658],[87.962,0.13],[87.934,10.233],[87.925,1.97771097]],[[87.991,10.226],[88.007,3.77068078],[88.018,1.04],[88.035,34.03],[88.036,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446510540,[[87.973,4.07778658],[87.972,0.13],[87.962,0.13],[87.925,1.97771097],[87.916,34.03]],[[88.018,1.04],[88.032,3.67553326],[88.034,34.03],[88.058,20.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446510541,[[87.973,4.07778658],[87.972,0.13],[87.962,0.13],[87.925,1.97771097],[87.916,34.03]],[[88.018,1.04],[88.032,3.67553326],[88.034,34.03],[88.058,20.438],[88.107,158.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446510747,[[87.973,4.07778658],[87.972,0.13],[87.962,0.13],[87.925,1.97771097],[87.916,34.03]],[[88.018,1.04],[88.032,3.67553326],[88.043,34.03],[88.058,20.438],[88.107,158.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446512147,[[87.987,0.07240507],[87.985,4.0161197],[87.972,0.13],[87.962,0.13],[87.925,1.97771097]],[[88.018,1.04],[88.032,3.67553326],[88.043,34.03],[88.058,20.438],[88.107,158.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446512641,[[87.987,4.08852477],[87.972,0.13],[87.962,0.13],[87.952,35.89],[87.927,34.03]],[[88.044,3.71420387],[88.072,35.76],[88.079,20.433],[88.098,1.97680099],[88.135,158.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446512844,[[87.987,4.08852477],[87.952,35.89],[87.927,34.03]],[[88.044,3.71420387],[88.072,35.76],[88.079,20.433],[88.098,1.97680099],[88.135,158.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446512845,[[87.987,4.08852477],[87.952,35.76],[87.927,34.03],[87.882,159.28],[87.874,11.35]],[[88.044,3.71420387],[88.072,35.76],[88.079,20.433],[88.098,1.97680099],[88.134,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446513039,[[88.024,0.13],[88.014,0.13],[88.007,4.0161197],[88.004,0.13],[87.994,0.13]],[[88.044,3.58420387],[88.078,35.76],[88.079,20.433],[88.098,1.97680099],[88.134,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446513238,[[88.024,0.13],[88.014,0.13],[88.007,4.0161197],[88.004,0.13],[87.994,0.13]],[[88.036,7.34193476],[88.044,3.58420387],[88.078,35.76],[88.079,20.433],[88.098,1.97680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446513648,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.956,10.23],[87.891,11.29013777]],[[88.049,0.13],[88.054,34.03],[88.078,35.76],[88.095,158.896],[88.098,1.97680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446513838,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.891,11.29013777]],[[88.054,34.03],[88.078,35.76],[88.095,158.896],[88.098,1.97680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446513839,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.891,11.29013777]],[[88.039,0.47274869],[88.054,34.03],[88.078,35.76],[88.095,158.896],[88.098,1.97680099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446514254,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.891,11.29013777]],[[88.009,10.224],[88.039,0.47274869],[88.047,34.03],[88.048,20.44],[88.078,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446514752,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.891,11.29013777]],[[88.009,10.224],[88.039,0.38958559],[88.047,34.03],[88.048,20.44],[88.078,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446515254,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.891,11.29013777]],[[88.009,10.224],[88.01,0.08265904],[88.027,3.94275742],[88.039,0.38958559],[88.047,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446515749,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.956,10.23],[87.935,35.76]],[[88.009,10.224],[88.01,0.08265904],[88.027,3.94275742],[88.039,0.38958559],[88.047,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446515949,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.859,11.35]],[[88.009,10.224],[88.01,0.08265904],[88.027,3.94275742],[88.039,0.38958559],[88.047,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446516348,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.855,11.35]],[[88.009,10.224],[88.01,0.08265904],[88.027,3.94275742],[88.039,0.38958559],[88.047,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446516855,[[87.994,0.13],[87.984,0.13],[87.979,4.0161197],[87.935,35.76],[87.855,11.35]],[[88.009,10.224],[88.01,0.08265904],[88.016,3.94275742],[88.039,0.38958559],[88.047,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446517045,[[87.984,0.13],[87.968,4.0161197],[87.935,35.76],[87.906,20.473],[87.855,11.35]],[[88.01,0.08265904],[88.016,3.94275742],[88.024,0.78],[88.047,34.03],[88.104,170.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446517349,[[87.984,0.13],[87.968,4.0161197],[87.935,35.76],[87.906,20.473],[87.862,11.35]],[[88.01,0.08265904],[88.016,3.94275742],[88.024,0.78],[88.047,34.03],[88.104,170.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446517954,[[87.984,0.13],[87.968,4.0161197],[87.935,35.76],[87.907,34.03],[87.906,20.473]],[[88.01,0.08265904],[88.016,3.94275742],[88.024,0.78],[88.045,34.03],[88.046,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446518655,[[87.984,0.13],[87.968,4.0161197],[87.956,10.23],[87.935,35.76],[87.907,34.03]],[[88.009,10.224],[88.01,0.08265904],[88.016,3.94275742],[88.024,0.78],[88.045,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446518954,[[87.984,0.13],[87.968,4.0161197],[87.935,35.76],[87.907,34.03]],[[88.01,0.08265904],[88.016,3.94275742],[88.024,0.78],[88.045,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446518955,[[87.984,0.13],[87.968,4.0161197],[87.935,35.76],[87.907,34.03],[87.874,0.13]],[[88.01,0.08265904],[88.016,3.94275742],[88.024,0.78],[88.045,34.03],[88.087,158.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446519355,[[87.984,0.13],[87.968,4.0161197],[87.953,10.231],[87.935,35.76],[87.907,34.03]],[[88.003,10.225],[88.01,0.08265904],[88.016,3.94275742],[88.024,0.78],[88.045,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446520154,[[87.984,0.13],[87.979,4.0161197],[87.96,10.23],[87.935,35.76],[87.907,34.03]],[[88.01,10.30665904],[88.024,0.78],[88.045,34.03],[88.123,158.845],[88.269,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446520354,[[87.984,4.1461197],[87.96,10.23],[87.935,35.76],[87.907,34.03],[1.3,5000.0]],[[88.01,10.30665904],[88.024,0.78],[88.029,3.94275742],[88.045,34.03],[88.103,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446520554,[[87.984,4.1461197],[87.96,10.23],[87.935,35.76],[87.907,34.03],[87.784,91.85028484]],[[88.01,10.30665904],[88.024,0.78],[88.029,3.94275742],[88.045,34.03],[88.103,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446520959,[[87.984,4.1461197],[87.96,10.23],[87.935,35.76],[87.907,34.03],[87.896,179.0]],[[88.01,10.30665904],[88.024,0.78],[88.029,3.94275742],[88.043,34.03],[88.044,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446521660,[[87.984,4.1461197],[87.96,10.23],[87.935,35.76],[87.907,34.03],[87.896,179.0]],[[88.01,0.08265904],[88.017,10.223],[88.024,0.78],[88.029,3.94275742],[88.043,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446522464,[[87.984,4.1461197],[87.936,34.03],[87.935,35.76],[87.924,20.598],[87.896,179.0]],[[88.024,0.78],[88.041,3.94275742],[88.049,34.03],[88.068,20.435],[88.133,158.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446522759,[[87.989,4.0161197],[87.988,0.07346252],[87.936,34.03],[87.935,35.76],[87.896,179.0]],[[88.068,20.435],[88.133,158.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446522760,[[87.989,4.0161197],[87.988,0.07346252],[87.936,34.03],[87.935,35.76],[87.905,159.237]],[[88.066,3.94275742],[88.067,34.03],[88.068,20.435],[88.133,158.828],[88.15,158.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446522954,[[88.036,0.13],[88.026,0.13],[88.016,0.13],[88.009,4.0161197],[88.006,0.13]],[[88.066,3.81275742],[88.067,34.03],[88.068,20.435],[88.133,158.828],[88.15,158.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446523258,[[88.026,0.13],[88.016,0.13],[88.009,4.0161197],[88.006,0.13],[87.996,0.13]],[[88.066,3.81275742],[88.067,34.03],[88.068,20.435],[88.108,1.97678976],[88.133,158.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446523457,[[88.016,0.13],[88.006,0.13],[87.996,0.13],[87.993,4.0161197],[87.981,10.227]],[[88.067,33.32275742],[88.068,20.435],[88.108,1.97678976],[88.113,158.864],[88.133,158.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446523661,[[88.006,0.13],[87.996,0.13],[87.993,4.0161197],[87.678,179.0],[87.176,0.13]],[[88.046,0.78],[88.065,32.61551484],[88.066,20.436],[88.108,1.97678976],[88.113,158.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446524061,[[88.006,0.13],[87.996,0.13],[87.993,4.0161197],[87.768,112.8865044],[87.748,49.96]],[[88.046,0.78],[88.065,32.61551484],[88.066,20.436],[88.108,1.97678976],[88.113,158.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446524357,[[88.007,4.06845151],[88.006,0.13],[87.996,0.13],[87.906,159.365],[87.896,170.733]],[[88.046,0.78],[88.065,32.61551484],[88.085,20.431],[88.108,1.97678976],[88.149,158.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446524662,[[88.007,4.06845151],[88.006,0.13],[87.996,0.13],[87.906,159.365],[87.896,170.733]],[[88.035,0.08301058],[88.046,0.78],[88.077,34.03],[88.085,20.431],[88.108,1.97678976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446524965,[[88.007,4.06845151],[88.006,0.13],[87.996,0.13],[87.987,10.227],[87.906,159.365]],[[88.035,0.08301058],[88.04,10.221],[88.046,0.78],[88.084,34.03],[88.085,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446525159,[[88.007,4.06845151],[88.006,0.13],[87.996,0.13],[87.96,35.74],[87.906,159.365]],[[88.035,0.08301058],[88.04,10.221],[88.046,0.78],[88.084,34.03],[88.085,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446525359,[[88.007,4.06845151],[88.006,0.13],[87.996,0.13],[87.96,35.74],[87.906,159.365]],[[88.035,0.08301058],[88.04,10.221],[88.046,0.78],[88.057,0.61565082],[88.084,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446525561,[[88.007,4.06845151],[88.006,0.13],[87.996,0.13],[87.96,35.74],[87.915,159.219]],[[88.035,0.08301058],[88.046,0.78],[88.047,10.22],[88.057,0.61565082],[88.084,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446526364,[[88.007,4.06845151],[88.006,0.13],[87.996,0.13],[87.98,10.227],[87.96,35.74]],[[88.033,10.221],[88.035,0.08301058],[88.045,0.61565082],[88.046,0.78],[88.084,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446527365,[[87.996,0.13],[87.993,4.0161197],[87.971,10.228],[87.96,35.74],[87.896,0.13]],[[88.033,0.61133516],[88.035,0.08301058],[88.046,0.78],[88.064,34.03],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446527566,[[87.996,0.13],[87.983,4.0161197],[87.96,35.74],[87.925,22.44571097],[87.896,0.13]],[[88.033,0.61133516],[88.035,0.08301058],[88.041,0.91],[88.064,34.03],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446527767,[[87.983,4.0161197],[87.96,35.74],[87.926,34.16],[87.925,22.44571097],[87.896,0.13]],[[88.033,0.61133516],[88.035,0.08301058],[88.036,1.04],[88.064,34.03],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446528061,[[87.983,4.0161197],[87.96,35.74],[87.926,34.16],[87.925,22.44571097],[87.896,0.13]],[[88.033,0.61133516],[88.035,0.08301058],[88.036,1.04],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446528062,[[87.983,4.0161197],[87.96,35.74],[87.926,34.16],[87.925,22.44571097],[87.907,179.0]],[[88.033,0.61133516],[88.035,0.08301058],[88.036,1.04],[88.062,34.03],[88.063,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446528569,[[87.983,4.0161197],[87.933,35.74],[87.926,34.16],[87.925,22.44571097],[87.88,159.283]],[[88.034,0.58597458],[88.035,0.08301058],[88.036,1.04],[88.044,34.03],[88.045,20.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446529463,[[87.983,4.0161197],[87.953,10.231],[87.933,35.74],[87.926,34.16],[87.925,22.44571097]],[[88.005,10.225],[88.021,0.54558264],[88.035,0.08301058],[88.036,1.04],[88.044,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446529670,[[87.97,4.0161197],[87.953,10.231],[87.933,35.74],[87.926,34.16],[87.925,22.44571097]],[[88.005,10.225],[88.021,0.54558264],[88.035,0.08301058],[88.036,1.04],[88.044,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446529968,[[87.97,4.0161197],[87.953,10.231],[87.933,35.74],[87.926,34.16],[87.925,22.44571097]],[[88.005,10.225],[88.021,0.54558264],[88.036,1.04],[88.044,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446530263,[[87.97,4.0161197],[87.953,10.231],[87.933,35.74],[87.926,34.16],[87.925,22.44571097]],[[88.005,10.225],[88.021,0.54558264],[88.036,1.04],[88.044,34.03],[88.226,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446530565,[[87.97,4.0161197],[87.953,10.231],[87.933,35.74],[87.926,34.16],[87.925,22.44571097]],[[88.004,0.08285244],[88.005,10.225],[88.021,0.54558264],[88.036,1.04],[88.044,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446530863,[[87.957,4.0161197],[87.945,10.232],[87.929,35.74],[87.926,0.13],[87.925,1.97771097]],[[88.001,10.225],[88.004,0.08285244],[88.009,0.54134643],[88.031,1.17],[88.044,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446531361,[[87.957,4.0161197],[87.929,35.74],[87.926,0.13],[87.925,1.97771097],[87.822,159.388]],[[88.0,0.53657962],[88.004,0.08285244],[88.031,1.17],[88.044,34.03],[88.072,158.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446531563,[[87.957,4.0161197],[87.936,10.363],[87.926,0.13],[87.925,1.97771097],[87.913,35.74]],[[88.0,0.53657962],[88.004,0.08285244],[88.025,34.03],[88.026,21.745],[88.04,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446531865,[[87.957,4.0161197],[87.936,10.363],[87.926,0.13],[87.925,1.97771097],[87.913,35.74]],[[88.0,0.53657962],[88.004,0.08285244],[88.021,1.43],[88.025,34.03],[88.026,20.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446532066,[[87.957,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,1.97771097],[87.913,35.74]],[[88.0,0.53657962],[88.004,0.08285244],[88.021,1.43],[88.025,34.03],[88.026,20.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446532468,[[87.957,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,1.97771097],[87.917,35.74]],[[88.0,0.53657962],[88.004,0.08285244],[88.021,1.43],[88.025,34.03],[88.026,20.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446532668,[[87.957,4.0161197],[87.949,10.231],[87.936,0.13],[87.926,0.13],[87.925,1.97771097]],[[88.004,0.08285244],[88.012,0.5307729],[88.021,1.43],[88.025,34.03],[88.026,20.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446533268,[[87.957,4.0161197],[87.941,10.232],[87.936,0.13],[87.926,0.13],[87.925,1.97771097]],[[87.998,10.226],[88.004,0.08285244],[88.012,0.5307729],[88.021,1.43],[88.025,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446533768,[[87.957,4.0161197],[87.941,10.232],[87.936,0.13],[87.926,0.13],[87.925,1.97771097]],[[87.998,10.226],[88.012,0.5307729],[88.021,1.43],[88.025,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446533965,[[87.957,4.0161197],[87.941,10.232],[87.936,0.13],[87.926,0.13],[87.925,1.97771097]],[[87.998,10.226],[88.012,0.5307729],[88.021,1.43],[88.025,34.03],[88.205,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446534162,[[87.957,4.0161197],[87.941,10.232],[87.936,0.13],[87.926,0.13],[87.925,1.97771097]],[[87.986,0.08557812],[87.998,10.226],[88.012,0.5307729],[88.021,1.43],[88.025,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446535972,[[87.957,4.0161197],[87.941,10.232],[87.936,0.13],[87.926,0.13],[87.925,1.97771097]],[[87.986,0.08557812],[87.998,10.226],[88.012,0.5307729],[88.02,62.0],[88.021,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446536165,[[87.957,4.0161197],[87.936,0.13],[87.931,10.233],[87.926,0.13],[87.925,1.97771097]],[[87.985,10.227],[87.986,0.08557812],[88.001,0.46790878],[88.02,62.0],[88.021,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446536365,[[87.957,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,1.97771097],[87.86,359.099]],[[87.986,0.08557812],[88.001,0.46790878],[88.02,62.0],[88.021,1.43],[88.069,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446537274,[[87.957,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,1.97771097],[87.86,359.099]],[[87.986,0.08557812],[88.001,0.46790878],[88.02,62.0],[88.021,1.43],[88.078,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446537472,[[87.957,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,1.97771097],[87.86,359.099]],[[88.0,10.225],[88.02,62.0],[88.021,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446537473,[[87.957,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,1.97771097],[87.86,359.099]],[[88.0,10.225],[88.013,0.45545349],[88.02,62.0],[88.021,1.43],[88.079,185.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446537772,[[87.957,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,1.97771097],[87.924,20.469]],[[88.013,0.45545349],[88.02,62.0],[88.021,1.43],[88.044,34.03],[88.045,56.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446537971,[[87.964,4.0161197],[87.963,0.08060021],[87.936,0.13],[87.926,0.13],[87.925,1.97771097]],[[88.013,0.45545349],[88.02,62.0],[88.021,1.43],[88.044,34.03],[88.045,56.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446538373,[[87.964,4.0161197],[87.963,0.08060021],[87.96,10.23],[87.936,0.13],[87.926,0.13]],[[88.006,10.225],[88.013,0.45545349],[88.02,62.0],[88.021,1.43],[88.044,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446540374,[[87.964,4.0161197],[87.963,0.08060021],[87.936,0.13],[87.926,0.13],[87.879,159.284]],[[88.02,62.0],[88.021,1.43],[88.029,0.51865738],[88.044,34.03],[88.127,635.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446540570,[[87.966,4.0161197],[87.963,0.08060021],[87.936,0.13],[87.926,0.13],[87.925,36.00771097]],[[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.053,34.03],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446540875,[[87.966,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,36.00771097],[87.674,169.3297566]],[[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.053,34.03],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446541277,[[87.985,0.0859363],[87.966,4.0161197],[87.936,0.13],[87.926,0.13],[87.925,36.00771097]],[[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.053,34.03],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446541476,[[87.986,3.98095515],[87.985,0.0859363],[87.936,0.13],[87.926,0.13],[87.925,36.00771097]],[[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.053,34.03],[88.065,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446541775,[[87.986,3.98095515],[87.985,0.0859363],[87.979,10.228],[87.945,20.464],[87.936,0.13]],[[88.021,1.43],[88.028,10.222],[88.029,0.51865738],[88.043,62.0],[88.064,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446542675,[[87.986,3.98095515],[87.985,0.0859363],[87.972,10.228],[87.945,20.464],[87.936,0.13]],[[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.064,34.03],[88.118,158.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446543377,[[87.986,3.98095515],[87.985,0.0859363],[87.972,10.228],[87.945,20.464],[87.936,0.13]],[[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.064,34.03],[88.111,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446543576,[[87.986,3.98095515],[87.985,0.0859363],[87.972,10.228],[87.945,20.464],[87.936,0.13]],[[88.019,10.223],[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.064,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446548976,[[87.986,3.98095515],[87.985,0.0859363],[87.978,10.228],[87.945,20.464],[87.936,0.13]],[[88.019,10.223],[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.064,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446550080,[[87.986,3.98095515],[87.985,0.0859363],[87.978,10.228],[87.945,20.464],[87.936,0.13]],[[88.019,10.223],[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.05,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446550282,[[87.986,3.98095515],[87.985,0.0859363],[87.978,10.228],[87.945,20.464],[87.936,0.13]],[[88.019,10.223],[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.051,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446550977,[[87.986,3.98095515],[87.985,0.0859363],[87.978,10.228],[87.945,20.464],[87.936,0.13]],[[88.019,10.223],[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.05,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446551880,[[87.986,3.98095515],[87.985,0.0859363],[87.978,10.228],[87.945,20.464],[87.936,0.13]],[[88.019,10.223],[88.021,1.43],[88.029,0.51865738],[88.043,62.0],[88.051,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446552177,[[87.986,3.98095515],[87.985,0.0859363],[87.972,20.457],[87.936,0.13],[87.923,35.74]],[[88.042,8.81883757],[88.047,4.08785621],[88.067,10.59840288],[88.073,35.74],[88.081,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446552474,[[87.986,3.98095515],[87.985,0.0859363],[87.972,20.457]],[[88.042,8.81883757],[88.047,4.08785621],[88.067,10.59840288],[88.073,35.74],[88.081,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446552475,[[87.986,3.98095515],[87.985,0.0859363],[87.972,20.457],[87.966,35.74],[87.946,34.03]],[[88.047,4.08785621],[88.081,34.03],[88.082,10.59840288],[88.089,35.74],[88.095,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446552673,[[88.022,0.13],[88.012,0.13],[88.005,3.85955325],[88.002,0.13],[87.992,0.13]],[[88.047,3.95785621],[88.081,34.03],[88.082,10.59840288],[88.089,35.74],[88.096,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446553078,[[88.022,0.13],[88.012,0.13],[88.008,0.07848128],[88.005,3.85955325],[88.002,0.13]],[[88.058,10.219],[88.08,8.81809102],[88.081,34.03],[88.085,10.59840288],[88.087,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446553278,[[88.022,0.13],[88.012,0.13],[88.008,0.07848128],[88.005,3.85955325],[88.002,0.13]],[[88.045,0.26],[88.058,10.219],[88.081,34.03],[88.086,10.59840288],[88.087,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446553480,[[88.022,0.13],[88.012,0.13],[88.008,0.07848128],[88.005,3.85955325],[88.002,0.13]],[[88.045,0.26],[88.058,10.219],[88.085,34.03],[88.086,10.59840288],[88.087,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446553783,[[88.022,0.13],[88.016,3.85955325],[88.012,0.13],[88.002,0.13],[87.915,11.35]],[[88.045,0.26],[88.058,10.219],[88.085,34.03],[88.086,10.59840288],[88.158,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446554082,[[88.025,0.07777805],[88.022,0.13],[88.016,3.85955325],[88.012,0.13],[88.002,0.13]],[[88.045,0.26],[88.058,10.219],[88.085,34.03],[88.088,10.59840288],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446554276,[[88.025,0.07777805],[88.022,0.13],[88.016,3.85955325],[88.012,0.13],[88.002,0.13]],[[88.045,0.26],[88.058,10.219],[88.085,34.03],[88.089,10.59840288],[88.095,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446554472,[[88.012,0.13],[88.002,0.13],[88.0,3.85955325],[87.972,0.13],[87.886,159.272]],[[88.045,0.26],[88.088,34.03],[88.089,10.59840288],[88.095,35.74],[88.129,158.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446554682,[[88.012,0.13],[88.002,0.13],[88.0,3.85955325],[87.972,0.13],[87.948,34.03]],[[88.039,0.38922195],[88.044,4.08785621],[88.081,34.03],[88.082,20.432],[88.087,19.41457875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446554981,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.916,34.03],[87.901,28.27141113]],[[88.038,8.81779311],[88.039,4.47785621],[88.044,0.07504523],[88.06,34.03],[88.061,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446555180,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.916,34.03],[87.899,28.27141113]],[[88.036,4.08785621],[88.037,8.81779311],[88.039,0.39],[88.044,0.07504523],[88.06,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446555374,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.916,34.03],[87.899,28.27141113]],[[88.034,4.08785621],[88.035,8.81779311],[88.039,0.39],[88.044,0.07504523],[88.06,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446555575,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.9,34.03],[87.899,28.27141113]],[[88.034,4.08785621],[88.039,0.39],[88.06,34.03],[88.236,70.65601922],[88.591,226.3575393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446555778,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.897,28.27141113],[87.842,159.482]],[[88.014,4.08785621],[88.039,0.39],[88.06,34.03],[88.062,10.59840288],[88.063,20.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446556081,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.917,34.03],[87.894,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.063,20.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446556082,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.917,34.03],[87.894,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.037,34.03],[88.038,8.81831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446556280,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.917,34.03],[87.89,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.035,34.03],[88.036,8.81831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446556579,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.917,34.03],[87.889,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446556580,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.917,34.03],[87.889,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.033,34.03],[88.034,8.81831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446556774,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.917,34.03],[87.889,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.032,8.81831988],[88.033,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446556979,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.89,34.03],[87.889,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.031,8.81831988],[88.033,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446557172,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.89,34.03],[87.889,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.03,8.81831988],[88.033,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446557374,[[87.972,0.13],[87.969,3.85955325],[87.933,35.74],[87.89,34.03],[87.889,28.27141113]],[[88.014,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.029,8.81831988],[88.033,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446557683,[[87.972,0.13],[87.969,3.85955325],[87.957,10.23],[87.933,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.028,8.81831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446557883,[[87.972,0.13],[87.969,3.85955325],[87.957,10.23],[87.933,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.027,8.81831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446558083,[[87.972,0.13],[87.969,3.85955325],[87.957,10.23],[87.933,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.026,8.81831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446558385,[[87.972,0.13],[87.969,3.85955325],[87.957,10.23],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.026,8.81831988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446558386,[[87.972,0.13],[87.969,3.85955325],[87.957,10.23],[87.905,34.03],[87.88,190.35]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.025,8.81722154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446558680,[[87.972,0.13],[87.969,3.85955325],[87.957,10.23],[87.928,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.046,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446558885,[[87.972,0.13],[87.969,3.85955325],[87.957,10.23],[87.928,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.026,8.81722867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446559081,[[87.972,0.13],[87.969,3.85955325],[87.966,10.229],[87.928,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.025,8.81722867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446559384,[[87.972,0.13],[87.969,3.85955325],[87.966,10.229],[87.928,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.084,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446559677,[[87.972,0.13],[87.969,3.85955325],[87.966,10.229],[87.928,35.74],[87.905,34.03]],[[88.01,4.08785621],[88.011,10.224],[88.017,0.07792423],[88.018,0.91],[88.026,8.81686776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446559873,[[87.972,0.13],[87.969,3.85955325],[87.954,10.231],[87.928,35.74],[87.905,34.03]],[[88.006,10.225],[88.01,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.054,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446560077,[[87.972,0.13],[87.969,3.85955325],[87.954,10.231],[87.928,35.74],[87.905,34.03]],[[88.006,10.225],[88.01,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.026,8.81692787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446560278,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.01,4.08785621],[88.017,0.07792423],[88.018,0.91],[88.069,14.13120384],[88.084,195.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446560479,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.01,4.08785621],[88.018,0.91],[88.026,8.81651781],[88.069,14.13120384],[88.084,195.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446560677,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.01,4.08785621],[88.018,0.91],[88.069,14.13120384],[88.084,195.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446560879,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.0,0.08547862],[88.01,4.08785621],[88.018,0.91],[88.026,8.81651781],[88.069,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446561079,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.0,0.08547862],[88.01,4.08785621],[88.018,0.91],[88.069,14.13120384],[88.087,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446561279,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.0,0.08547862],[88.01,4.08785621],[88.018,0.91],[88.026,8.81651781],[88.069,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446561481,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.0,0.08547862],[88.01,4.08785621],[88.018,0.91],[88.069,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446561482,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03],[87.891,28.27141113]],[[88.0,0.08547862],[88.01,4.08785621],[88.018,0.91],[88.069,14.13120384],[88.572,226.3575393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446561681,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.026,8.81637065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446561888,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446562182,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.026,8.81636808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446562388,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.167,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446562584,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.026,8.8159469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446562885,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.052,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446563088,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.026,8.76614486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446563284,[[87.972,0.13],[87.969,3.85955325],[87.961,10.23],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.063,20.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446563584,[[87.972,0.13],[87.969,3.85955325],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.063,20.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446563585,[[87.972,0.13],[87.969,3.85955325],[87.951,10.231],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.026,8.7658781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446563784,[[87.972,0.13],[87.969,3.85955325],[87.951,10.231],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446563987,[[87.972,0.13],[87.969,3.85955325],[87.951,10.231],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.026,8.76600817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446564291,[[87.972,0.13],[87.969,3.85955325],[87.951,10.231],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.236,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446564491,[[87.972,0.13],[87.969,3.85955325],[87.951,10.231],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.026,8.76574936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446564685,[[87.972,0.13],[87.969,3.85955325],[87.951,10.231],[87.928,35.74],[87.905,34.03]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446564880,[[87.972,0.13],[87.969,3.85955325],[87.951,10.231],[87.928,35.74],[87.915,28.27141113]],[[88.0,0.08547862],[88.01,4.08785621],[88.014,10.224],[88.018,0.91],[88.044,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446565588,[[87.972,0.13],[87.957,3.85955325],[87.949,10.231],[87.928,35.74],[87.911,34.03]],[[88.0,4.17333483],[88.018,0.91],[88.039,34.03],[88.04,10.59840288],[88.041,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446565981,[[87.972,0.13],[87.957,3.85955325],[87.949,10.231],[87.928,35.74],[87.911,34.03]],[[88.0,4.17333483],[88.009,10.224],[88.018,0.91],[88.039,34.03],[88.04,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446566181,[[87.972,0.13],[87.957,3.85955325],[87.928,35.74],[87.911,34.03],[87.829,70.67852782]],[[88.0,4.17333483],[88.018,0.91],[88.039,34.03],[88.04,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446566382,[[87.972,0.13],[87.957,3.85955325],[87.928,35.74],[87.911,34.03],[87.829,70.67852782]],[[88.0,4.17333483],[88.018,0.91],[88.039,34.03],[88.041,31.04040288],[88.198,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446566890,[[87.972,0.13],[87.957,3.85955325],[87.928,35.74],[87.911,34.03],[87.829,70.67852782]],[[88.0,4.17333483],[88.018,0.91],[88.04,34.03],[88.041,31.04040288],[88.198,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446567098,[[87.972,0.13],[87.957,3.85955325],[87.928,35.74],[87.908,28.27141113],[87.902,34.16]],[[87.998,3.89036119],[87.999,10.225],[88.0,0.08547862],[88.018,0.91],[88.038,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446567285,[[87.972,0.13],[87.957,3.85955325],[87.928,35.74],[87.908,28.27141113],[87.902,34.16]],[[87.998,3.89036119],[88.0,0.08547862],[88.018,0.91],[88.035,34.03],[88.036,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446567485,[[87.972,0.13],[87.957,3.85955325],[87.928,35.74],[87.908,28.27141113],[87.902,34.16]],[[87.998,3.89036119],[88.0,0.08547862],[88.018,0.91],[88.035,34.03],[88.04,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446567686,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.909,62.30141113],[87.902,0.13]],[[87.998,3.89036119],[88.0,0.08547862],[88.013,1.039],[88.035,34.03],[88.041,31.04040288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446567886,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.908,28.27141113],[87.902,0.13]],[[87.998,3.89036119],[88.0,0.08547862],[88.013,1.039],[88.026,8.76326511],[88.035,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446568096,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.908,28.27141113],[87.902,34.16]],[[87.998,3.89036119],[88.0,0.08547862],[88.013,1.039],[88.025,8.76326511],[88.035,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446568295,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.909,28.27141113],[87.902,34.16]],[[87.998,3.89036119],[88.0,0.08547862],[88.013,1.039],[88.039,34.03],[88.051,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446568989,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.91,28.27141113],[87.902,0.13]],[[87.998,3.89036119],[88.0,0.08547862],[88.013,1.039],[88.039,34.03],[88.052,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446569190,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.91,28.27141113],[87.902,0.13]],[[87.998,3.89036119],[88.0,0.08547862],[88.013,1.039],[88.039,34.03],[88.051,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446569586,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.91,28.27141113]],[[87.998,3.89036119],[88.0,0.08547862],[88.002,10.225],[88.013,1.039],[88.039,44.62840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446570296,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.911,28.27141113]],[[87.998,3.89036119],[88.0,0.08547862],[88.002,10.225],[88.013,1.039],[88.039,44.62840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446570490,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.911,28.27141113]],[[87.998,3.89036119],[88.0,0.08547862],[88.002,10.225],[88.013,1.039],[88.037,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446571293,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.998,3.89036119],[88.0,0.08547862],[88.002,10.225],[88.013,1.039],[88.037,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446572092,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.998,3.89036119],[88.0,0.08547862],[88.002,10.225],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446572493,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.997,10.226],[87.998,3.89036119],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446572693,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.996,3.78279864],[87.997,10.226],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446574302,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.913,28.27141113]],[[87.996,3.78279864],[87.997,10.226],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446575298,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.996,3.78279864],[87.997,10.226],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446575703,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.996,3.78279864],[88.0,0.08547862],[88.012,62.0],[88.013,1.039],[88.073,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446576200,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.996,3.78279864],[88.0,0.08547862],[88.012,62.0],[88.013,1.039],[88.047,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446576395,[[87.972,0.001],[87.957,3.85955325],[87.951,10.231],[87.928,35.74],[87.912,28.40141113]],[[87.992,3.78279864],[87.993,10.226],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446576788,[[87.972,0.001],[87.957,3.85955325],[87.938,10.232],[87.928,35.74],[87.912,28.40141113]],[[87.986,10.227],[87.992,3.78279864],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446576993,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.912,28.40141113],[87.864,159.313]],[[87.992,3.78279864],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446577202,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.921,20.469],[87.912,28.40141113]],[[87.992,3.78279864],[88.0,0.08547862],[88.012,62.0],[88.013,1.039],[88.113,158.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446577393,[[87.972,0.001],[87.957,3.85955325],[87.928,35.74],[87.921,20.469],[87.912,0.13]],[[87.992,3.78279864],[88.0,0.08547862],[88.012,62.0],[88.013,1.039],[88.038,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446578096,[[87.972,0.001],[87.957,14.08955325],[87.928,35.74],[87.921,20.469],[87.912,0.13]],[[87.992,3.78279864],[87.998,10.226],[88.0,0.08547862],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446579500,[[87.972,0.001],[87.957,3.85955325],[87.949,10.231],[87.93,3.05129965],[87.928,35.74]],[[87.992,14.00879864],[88.0,3.13677827],[88.012,62.0],[88.013,1.039],[88.069,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446579699,[[87.972,0.001],[87.957,3.85955325],[87.949,10.231],[87.93,3.05129965],[87.928,35.74]],[[87.991,3.78279864],[87.992,10.226],[88.0,3.13677827],[88.012,62.0],[88.013,1.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446580199,[[87.972,0.001],[87.957,3.85955325],[87.949,10.231],[87.93,3.05129965],[87.928,35.74]],[[87.992,8.61530867],[88.0,3.13677827],[88.012,62.0],[88.013,1.039],[88.036,44.62840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446580402,[[87.943,3.99516255],[87.942,10.362],[87.93,3.05129965],[87.928,35.74],[87.89,28.27141113]],[[87.988,10.227],[87.99,3.05129965],[88.0,0.08547862],[88.01,35.76],[88.012,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446580600,[[87.943,3.99516255],[87.942,0.13],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.988,10.227],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862],[88.009,8.76971522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446580800,[[87.943,3.99516255],[87.942,0.13],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.988,10.227],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862],[88.141,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446581003,[[87.943,3.99516255],[87.942,10.362],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.988,10.227],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862],[88.069,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446581307,[[87.943,3.99516255],[87.942,10.362],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.988,10.227],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862],[88.047,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446581506,[[87.943,3.99516255],[87.942,10.362],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.988,10.227],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862],[88.032,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446582209,[[87.943,3.99516255],[87.942,10.362],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.988,10.227],[87.989,3.78279864],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446582807,[[87.943,3.99516255],[87.942,10.362],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.987,3.78279864],[87.988,10.227],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446583009,[[87.943,3.99516255],[87.942,0.13],[87.928,35.74],[87.92,3.05129965],[87.915,1.97806508]],[[87.987,3.78279864],[87.99,3.05129965],[87.999,62.0],[88.0,0.08547862],[88.008,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446583607,[[87.943,3.99516255],[87.942,0.13],[87.928,35.74],[87.92,3.05129965],[87.915,1.97806508]],[[87.987,3.78279864],[87.99,3.05129965],[87.999,62.0],[88.008,1.17],[88.061,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446583905,[[87.943,3.99516255],[87.942,0.13],[87.93,3.05129965],[87.928,35.74],[87.915,1.97806508]],[[87.978,0.08699861],[87.987,3.78279864],[87.99,3.05129965],[87.999,62.0],[88.008,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446584416,[[87.945,10.232],[87.943,3.99516255],[87.942,0.13],[87.93,3.05129965],[87.928,35.74]],[[87.978,0.08699861],[87.983,10.227],[87.987,3.78279864],[87.99,3.05129965],[87.999,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446585609,[[87.922,4.12516255],[87.91,3.05129965],[87.902,0.13],[87.865,28.27141113],[87.864,34.03]],[[87.97,3.05129965],[87.978,3.86979725],[88.003,1.3],[88.009,34.03],[88.016,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446585803,[[87.932,4.12516255],[87.922,0.13],[87.92,3.05129965],[87.905,1.9782956],[87.902,0.13]],[[87.978,3.86979725],[87.99,38.81129965],[87.997,1.43],[88.002,8.75431779],[88.008,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446586006,[[87.932,4.12516255],[87.922,0.13],[87.905,1.9782956],[87.902,0.13]],[[87.978,3.86979725],[87.99,38.81129965],[87.997,1.43],[88.002,8.75431779],[88.008,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446586007,[[87.947,10.231],[87.941,3.99516255],[87.94,3.05129965],[87.932,0.13],[87.922,0.13]],[[87.978,0.08699861],[87.99,3.78279864],[87.993,10.226],[87.997,1.43],[88.0,3.05129965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446586213,[[87.948,3.99516255],[87.94,3.05129965],[87.932,0.13],[87.922,0.13],[87.853,35.33926391]],[[87.99,3.78279864],[87.993,10.226],[87.997,1.43],[88.0,3.05129965],[88.009,8.75617987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446586413,[[87.948,3.99516255],[87.94,3.05129965],[87.932,0.13],[87.922,0.13],[87.853,35.33926391]],[[87.99,3.78279864],[87.993,10.226],[87.997,1.43],[88.0,3.05129965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446586414,[[87.948,3.99516255],[87.94,3.05129965],[87.932,0.13],[87.922,0.13],[87.883,34.03]],[[87.99,3.78279864],[87.993,10.226],[87.997,1.43],[88.0,3.05129965],[88.049,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446586613,[[87.948,3.99516255],[87.94,3.05129965],[87.932,0.13],[87.922,0.13],[87.883,34.03]],[[87.971,0.07581093],[87.99,3.78279864],[87.993,10.226],[87.997,1.43],[88.0,3.05129965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446587412,[[87.948,3.99516255],[87.94,3.05129965],[87.932,0.13],[87.922,0.13],[87.884,34.03]],[[87.971,0.07581093],[87.99,3.78279864],[87.993,10.226],[87.997,1.43],[88.0,3.05129965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446587612,[[87.948,3.99516255],[87.943,10.232],[87.94,3.05129965],[87.932,0.13],[87.922,0.13]],[[87.971,0.07581093],[87.987,10.227],[87.99,3.78279864],[87.997,1.43],[88.0,3.05129965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446588318,[[87.948,3.99516255],[87.943,10.232],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.987,10.227],[87.99,6.83409829],[87.997,1.43],[88.008,8.74954596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446588511,[[87.935,3.99516255],[87.932,0.13],[87.922,0.13],[87.92,3.05129965],[87.905,1.9782956]],[[87.971,0.07581093],[87.979,3.78279864],[87.98,3.05129965],[87.997,1.43],[88.007,8.7487796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446588711,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.905,1.9782956]],[[87.97,3.05129965],[87.971,3.85860957],[87.997,1.43],[88.022,10.59840288],[88.035,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446588919,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.905,1.9782956]],[[87.969,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.996,8.74703603],[87.997,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446589113,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.905,1.9782956]],[[87.969,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.995,8.74703603],[87.997,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446589417,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.905,1.9782956]],[[87.969,3.78279864],[87.971,0.07581093],[87.98,3.05129965],[87.994,8.74703603],[87.997,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446589618,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.905,1.9782956]],[[87.969,3.78279864],[87.971,0.07581093],[87.98,3.05129965],[87.997,1.43],[88.049,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446589813,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.872,34.16]],[[87.969,3.78279864],[87.971,0.07581093],[87.98,3.05129965],[87.996,8.73937347],[87.997,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446590013,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.895,1.97854304]],[[87.969,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.995,8.73937347],[87.997,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446590216,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.895,1.97854304]],[[87.969,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.997,1.43],[88.019,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446590416,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965],[87.895,1.97854304]],[[87.969,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.996,8.73621861],[87.997,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446590718,[[87.932,0.13],[87.925,10.234],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965]],[[87.967,3.78279864],[87.968,10.229],[87.97,3.05129965],[87.971,0.07581093],[87.995,8.73621861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446590919,[[87.932,0.13],[87.925,10.234],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965]],[[87.967,3.78279864],[87.968,10.229],[87.97,3.05129965],[87.971,0.07581093],[88.168,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446591120,[[87.932,0.13],[87.925,10.234],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965]],[[87.967,3.78279864],[87.968,10.229],[87.97,3.05129965],[87.971,0.07581093],[87.996,8.73724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446591414,[[87.932,0.13],[87.925,10.234],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965]],[[87.967,3.78279864],[87.968,10.229],[87.97,3.05129965],[87.971,0.07581093],[88.02,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446591615,[[87.932,0.13],[87.925,10.234],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965]],[[87.967,3.78279864],[87.968,10.229],[87.97,3.05129965],[87.971,0.07581093],[87.996,8.73532941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446591822,[[87.932,0.13],[87.925,10.234],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965]],[[87.967,3.78279864],[87.968,10.229],[87.97,3.05129965],[87.971,0.07581093],[88.203,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446592026,[[87.932,0.13],[87.925,10.234],[87.924,3.99516255],[87.922,0.13],[87.91,3.05129965]],[[87.967,3.78279864],[87.968,10.229],[87.97,3.05129965],[87.971,0.07581093],[87.996,8.7353244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446592322,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.917,10.235],[87.91,3.05129965]],[[87.964,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[88.007,34.03],[88.008,8.73370694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446592511,[[87.932,0.13],[87.924,3.99516255],[87.922,0.13],[87.917,10.235],[87.91,3.05129965]],[[87.964,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[88.005,34.03],[88.006,8.73370694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446592712,[[87.932,0.13],[87.922,0.13],[87.917,10.235],[87.912,4.12516255],[87.91,3.05129965]],[[87.964,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.996,8.73370694],[88.003,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446592920,[[87.932,0.13],[87.923,14.22916255],[87.922,0.13],[87.912,0.13],[87.91,3.05129965]],[[87.964,3.78279864],[87.969,10.229],[87.97,3.05129965],[87.971,0.07581093],[88.003,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446593116,[[87.932,0.13],[87.923,14.22916255],[87.922,0.13],[87.912,0.13],[87.91,3.05129965]],[[87.964,3.78279864],[87.969,10.229],[87.97,3.05129965],[87.971,0.07581093],[87.996,8.7463857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446593420,[[87.932,0.13],[87.923,3.99516255],[87.922,0.13],[87.919,10.235],[87.912,0.13]],[[87.963,10.23],[87.964,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[88.001,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446593617,[[87.932,0.13],[87.923,3.99516255],[87.922,0.13],[87.912,0.13],[87.881,34.03]],[[87.964,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[88.0,8.7463857],[88.008,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446593918,[[87.932,0.13],[87.923,3.99516255],[87.922,0.13],[87.912,0.13],[87.881,34.03]],[[87.964,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.999,8.7463857],[88.008,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446594113,[[87.932,0.13],[87.923,3.99516255],[87.922,0.13],[87.912,0.13],[87.881,34.03]],[[87.964,3.78279864],[87.97,3.05129965],[87.971,0.07581093],[87.998,8.7463857],[88.008,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446594313,[[87.935,10.233],[87.932,0.13],[87.923,3.99516255],[87.922,0.13],[87.92,3.05129965]],[[87.971,0.07581093],[87.976,3.78279864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446594314,[[87.935,10.233],[87.932,0.13],[87.923,3.99516255],[87.922,0.13],[87.92,3.05129965]],[[87.971,0.07581093],[87.976,3.78279864],[87.98,3.05129965],[88.006,34.03],[88.007,8.7463857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446594510,[[87.935,10.233],[87.932,0.13],[87.923,3.99516255],[87.922,0.13],[87.92,3.05129965]],[[87.971,3.85860957],[87.98,3.05129965],[88.004,34.03],[88.005,8.7463857],[88.023,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446594711,[[87.932,0.13],[87.922,0.13]],[[87.971,3.85860957],[88.023,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446594712,[[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13],[87.899,34.03]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[88.009,96.03],[88.028,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446594916,[[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13],[87.899,34.03]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[88.009,96.03],[88.034,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446595617,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.009,96.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446595921,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.008,8.7445735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446596122,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.028,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446596323,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.008,8.74466447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446596621,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.007,8.74484397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446596816,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.119,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446597024,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.008,8.74481127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446597210,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.007,8.74481127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446597417,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.006,8.74481127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446597711,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.184,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446597910,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.008,8.74614955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446598120,[[87.947,10.231],[87.934,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.988,3.78279864],[87.99,3.05129965],[87.991,10.226],[88.007,8.74614955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446598325,[[87.939,14.22716255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13],[87.89,28.27141113]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.006,8.74614955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446598519,[[87.939,14.22716255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13],[87.89,28.27141113]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.005,8.74614955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446598718,[[87.942,10.232],[87.94,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.004,8.74614955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446598917,[[87.942,10.232],[87.94,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.151,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446599118,[[87.942,10.232],[87.94,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.008,8.75068751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446599423,[[87.942,10.232],[87.94,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.022,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446600515,[[87.942,10.232],[87.94,3.99516255],[87.932,0.13],[87.93,3.05129965],[87.922,0.13]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.021,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446601721,[[87.942,14.15782889],[87.932,0.13],[87.93,3.05129965],[87.922,0.13],[61.74,46.11284371]],[[87.971,0.07581093],[87.985,10.227],[87.988,3.78279864],[87.99,3.05129965],[88.021,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446601917,[[87.948,3.92582889],[87.932,0.13],[87.93,3.05129965],[87.922,0.13],[87.894,34.03]],[[88.002,3.86007488],[88.009,62.0],[88.021,10.59840288],[88.033,14.13120384],[88.09,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446602118,[[87.948,3.92582889],[87.932,0.13],[87.922,0.13]],[[88.002,3.86007488],[88.009,62.0],[88.09,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446602119,[[87.948,3.92582889],[87.94,3.05129965],[87.932,0.13],[87.927,35.76],[87.922,0.13]],[[88.0,3.05129965],[88.001,10.225],[88.002,3.86007488],[88.009,62.0],[88.02,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446602319,[[87.948,3.99784043],[87.94,3.05129965],[87.932,0.13],[87.927,35.76],[87.922,0.13]],[[88.0,3.05129965],[88.001,10.225],[88.002,3.86007488],[88.009,62.0],[88.02,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446603221,[[87.948,3.99784043],[87.94,3.05129965],[87.932,0.13],[87.927,35.76],[87.922,0.13]],[[88.0,3.05129965],[88.001,10.225],[88.002,3.86007488],[88.009,62.0],[88.03,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446603520,[[87.948,3.99784043],[87.94,3.05129965],[87.932,0.13],[87.927,35.76],[87.922,0.13]],[[88.0,3.05129965],[88.009,62.0],[88.03,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446603521,[[87.948,3.99784043],[87.94,3.05129965],[87.932,0.13],[87.927,35.76],[87.922,0.13]],[[87.995,3.86007488],[88.0,3.05129965],[88.009,62.0],[88.03,34.03],[88.031,46.35840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446603727,[[87.948,3.99784043],[87.932,0.13],[87.93,3.05129965],[87.927,35.76],[87.922,0.13]],[[87.99,6.91137453],[88.009,62.0],[88.03,34.03],[88.031,46.35840288],[88.099,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446604025,[[87.948,3.99784043],[87.932,0.13],[87.93,3.05129965],[87.927,35.76],[87.922,0.13]],[[87.99,6.91137453],[88.009,62.0],[88.03,34.03],[88.031,46.35840288],[88.042,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446604425,[[87.948,3.99784043],[87.932,0.13],[87.93,3.05129965],[87.927,35.76],[87.922,0.13]],[[87.99,6.91137453],[88.009,62.0],[88.03,34.03],[88.031,46.35840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446604426,[[87.948,3.99784043],[87.932,0.13],[87.93,3.05129965],[87.927,35.76],[87.922,0.13]],[[87.99,6.91137453],[88.009,62.0],[88.03,44.62840288],[88.031,35.76],[88.041,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446604726,[[87.951,10.231],[87.948,3.99784043],[87.932,0.13],[87.93,3.05129965],[87.927,35.76]],[[87.99,6.91137453],[87.994,10.226],[88.009,62.0],[88.03,44.62840288],[88.031,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446605128,[[87.951,10.231],[87.948,3.99784043],[87.932,0.13],[87.93,3.05129965],[87.927,35.76]],[[87.989,14.08707488],[87.99,3.05129965],[88.009,62.0],[88.028,34.03],[88.029,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446605334,[[87.951,10.231],[87.948,3.99784043],[87.932,0.13],[87.93,3.05129965],[87.927,35.76]],[[87.988,3.86007488],[87.989,10.227],[87.99,3.05129965],[88.009,62.0],[88.028,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446605517,[[87.948,3.99784043],[87.943,10.232],[87.932,0.13],[87.93,3.05129965],[87.927,35.76]],[[87.988,3.86007488],[87.99,3.05129965],[88.009,62.0],[88.028,34.03],[88.075,28.26240769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446605722,[[87.948,3.99784043],[87.943,10.232],[87.932,0.13],[87.927,35.76],[87.92,3.05129965]],[[87.988,3.86007488],[87.99,3.05129965],[88.008,8.75970468],[88.009,62.0],[88.024,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446605929,[[87.948,0.07201154],[87.943,10.232],[87.933,3.92582889],[87.932,0.13],[87.927,35.76]],[[87.98,3.86007488],[87.981,10.228],[87.99,3.05129965],[88.007,8.75970468],[88.009,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446606125,[[87.948,0.07201154],[87.943,10.232],[87.933,3.92582889],[87.932,0.13],[87.927,35.76]],[[87.98,3.86007488],[87.981,10.228],[87.99,3.05129965],[88.006,8.75970468],[88.009,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446606429,[[87.948,0.07201154],[87.943,10.232],[87.933,3.92582889],[87.932,0.13],[87.927,35.76]],[[87.98,3.86007488],[87.981,10.228],[87.99,3.05129965],[88.005,8.75970468],[88.009,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446606620,[[87.948,0.07201154],[87.943,10.232],[87.933,3.92582889],[87.932,0.13],[87.927,35.76]],[[87.98,3.86007488],[87.981,10.228],[87.99,3.05129965],[88.009,62.0],[88.218,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446606821,[[87.948,0.07201154],[87.943,10.232],[87.933,3.92582889],[87.932,0.13],[87.927,35.76]],[[87.98,3.86007488],[87.981,10.228],[87.99,3.05129965],[88.009,62.0],[88.024,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446607024,[[87.948,0.07201154],[87.943,10.232],[87.933,3.92582889],[87.932,0.13],[87.927,35.76]],[[87.98,6.91137453],[87.981,10.228],[88.009,62.0],[88.024,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446607231,[[87.948,0.07201154],[87.932,0.13],[87.927,35.76]],[[87.98,6.91137453],[87.981,10.228],[88.009,62.0],[88.024,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446607232,[[87.955,10.23],[87.949,3.92582889],[87.948,0.07201154],[87.932,0.13],[87.93,3.05129965]],[[87.995,3.86007488],[88.0,3.05129965],[88.008,8.76170521],[88.009,62.0],[88.023,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446607426,[[87.956,3.92582889],[87.948,0.07201154],[87.94,3.05129965],[87.932,0.13],[87.92,20.469]],[[88.0,3.05129965],[88.009,62.0],[88.034,10.59840288],[88.041,20.442],[88.045,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446607622,[[87.956,3.92582889],[87.948,0.07201154],[87.94,3.05129965],[87.932,0.13],[87.92,20.469]],[[88.007,3.86007488],[88.009,62.0],[88.01,3.05129965],[88.035,10.59840288],[88.041,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446607822,[[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13],[87.92,20.469],[61.74,46.11284371]],[[88.007,3.86007488],[88.009,62.0],[88.01,3.05129965],[88.035,10.59840288],[88.041,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446608023,[[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13],[87.92,20.469],[87.828,70.67852782]],[[88.007,3.86007488],[88.009,62.0],[88.01,3.05129965],[88.035,10.59840288],[88.041,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446608218,[[87.968,0.08185072],[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13],[87.92,20.469]],[[88.007,3.86007488],[88.009,62.0],[88.01,3.05129965],[88.035,10.59840288],[88.041,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446608425,[[87.968,0.08185072],[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13],[87.92,20.469]],[[88.007,3.86007488],[88.01,3.05129965],[88.035,10.59840288],[88.041,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446608426,[[87.968,0.08185072],[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13],[87.92,20.469]],[[88.007,3.86007488],[88.01,3.05129965],[88.034,34.03],[88.035,10.59840288],[88.041,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446608625,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13]],[[88.002,10.225],[88.007,3.86007488],[88.01,3.05129965],[88.034,34.03],[88.035,10.59840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446609330,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13]],[[88.002,10.225],[88.007,3.86007488],[88.01,3.05129965],[88.034,44.62840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446609530,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13]],[[87.997,5.29007488],[88.002,10.225],[88.01,3.05129965],[88.034,44.62840288],[88.42,226.3575393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446609726,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.932,0.13]],[[87.997,5.29007488],[88.002,10.225],[88.01,3.05129965],[88.034,44.62840288],[88.191,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446609929,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.997,5.29007488],[88.002,10.225],[88.01,3.05129965],[88.032,35.76],[88.034,44.62840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446610430,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.002,10.225],[88.01,3.05129965],[88.032,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446611129,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.002,10.225],[88.032,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446611130,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.0,3.05129965],[88.002,10.225],[88.032,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446611330,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.0,3.05129965],[88.002,10.225],[88.031,8.75465944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446611530,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.0,3.05129965],[88.002,10.225],[88.03,8.75465944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446611729,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.0,3.05129965],[88.002,10.225],[88.029,8.75465944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446611930,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.0,3.05129965],[88.002,10.225],[88.028,8.75465944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446612130,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.0,3.05129965],[88.002,10.225],[88.027,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446612332,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,3.86007488],[87.997,1.43],[88.0,3.05129965],[88.002,10.225],[88.026,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446612529,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.996,14.08607488],[87.997,1.43],[88.0,3.05129965],[88.024,34.03],[88.025,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446612732,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.023,42.78462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446612932,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.022,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446613130,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.021,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446613332,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.02,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446613523,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.019,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446613728,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.018,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446613930,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.017,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446614130,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.016,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446614331,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.015,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446614535,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.014,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446614728,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.013,8.75462033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446614931,[[87.968,0.08185072],[87.959,10.23],[87.956,3.92582889],[87.94,3.05129965],[87.936,35.76]],[[87.995,3.86007488],[87.996,10.226],[87.997,1.43],[88.0,3.05129965],[88.16,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446615125,[[87.968,4.00767961],[87.95,3.05129965],[87.936,56.226],[87.911,62.30141113],[87.883,159.277]],[[87.997,1.43],[88.16,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446615126,[[87.968,4.00767961],[87.95,3.05129965],[87.936,56.226],[87.911,62.30141113],[87.883,159.277]],[[87.997,1.43],[88.01,3.86007488],[88.021,8.75896751],[88.034,10.56966618],[88.057,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446615325,[[87.968,4.00767961],[87.95,3.05129965],[87.936,56.226],[87.883,159.277]],[[87.997,1.43],[88.01,3.86007488],[88.021,8.75896751],[88.034,10.56966618],[88.057,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446615326,[[87.968,4.00767961],[87.95,3.05129965],[87.936,56.226],[87.92,28.27141113],[87.916,34.03]],[[87.997,1.43],[88.01,6.91137453],[88.043,10.56966618],[88.055,14.13120384],[88.066,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446615826,[[87.968,4.00767961],[87.95,3.05129965],[87.936,56.226],[87.921,28.27141113],[87.916,34.03]],[[87.997,1.43],[88.01,6.91137453],[88.044,10.56966618],[88.055,14.13120384],[88.067,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446616230,[[87.968,4.00767961],[87.95,3.05129965],[87.936,56.226],[87.92,28.27141113],[87.899,34.03]],[[87.997,1.43],[88.01,6.91137453],[88.044,10.56966618],[88.055,14.13120384],[88.067,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446616637,[[87.969,10.229],[87.968,4.00767961],[87.95,3.05129965],[87.936,56.226],[87.92,28.27141113]],[[87.997,1.43],[88.01,17.13537453],[88.043,10.56966618],[88.055,14.13120384],[88.066,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446617537,[[87.969,10.229],[87.968,4.00767961],[87.95,3.05129965],[87.944,35.76],[87.936,20.466]],[[87.997,1.43],[88.01,17.13537453],[88.04,34.03],[88.041,56.202],[88.043,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446618231,[[87.969,10.229],[87.968,4.00767961],[87.95,3.05129965],[87.944,35.76],[87.936,20.466]],[[87.997,1.43],[88.01,17.13537453],[88.04,34.03],[88.041,56.202],[88.044,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446618628,[[87.982,3.92582889],[87.968,0.08185072],[87.96,3.05129965],[87.944,35.76],[87.936,20.466]],[[88.019,10.223],[88.028,3.86007488],[88.04,34.03],[88.041,35.76],[88.045,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446618834,[[87.982,3.92582889],[87.968,0.08185072],[87.96,3.05129965],[87.944,35.76],[87.936,20.466]],[[88.019,10.223],[88.028,3.86007488],[88.03,3.05129965],[88.04,34.03],[88.041,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446619129,[[87.999,0.13],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.976,10.228]],[[88.018,3.86007488],[88.019,10.093],[88.02,3.05129965],[88.04,34.03],[88.041,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446619335,[[87.999,0.13],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.929,0.13]],[[88.018,3.86007488],[88.02,3.05129965],[88.039,8.75964224],[88.04,34.03],[88.041,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446619637,[[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.929,0.13],[87.884,11.35]],[[88.018,3.86007488],[88.02,3.05129965],[88.024,0.13],[88.026,10.222],[88.038,8.75964224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446619833,[[87.99,10.226],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.03,6.91137453],[88.037,8.75964224],[88.053,34.03],[88.142,158.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446620034,[[88.0,0.07952086],[87.99,10.226],[87.989,0.13],[87.982,3.92582889],[87.979,0.13]],[[88.014,0.39],[88.03,6.91137453],[88.056,34.03],[88.057,35.76],[88.059,31.00666618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446620338,[[88.0,0.07952086],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.932,28.27141113]],[[88.014,0.39],[88.024,10.222],[88.03,6.91137453],[88.054,34.03],[88.055,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446620637,[[88.0,0.07952086],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.932,28.27141113]],[[88.014,0.39],[88.024,10.222],[88.03,6.91137453],[88.053,42.78997293],[88.217,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446620841,[[88.0,0.07952086],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.024,10.222],[88.03,6.91137453],[88.052,8.75997293],[88.053,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446621031,[[88.0,0.07952086],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.024,10.222],[88.03,6.91137453],[88.051,8.75997293],[88.053,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446621233,[[88.0,0.07952086],[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.024,10.222],[88.03,6.91137453],[88.05,8.75997293],[88.053,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446621432,[[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.96,3.05129965],[87.592,225.7730088]],[[88.014,0.39],[88.024,10.222],[88.03,6.91137453],[88.053,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446621433,[[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.96,3.05129965],[87.592,225.7730088]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.049,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446621638,[[87.989,0.13],[87.982,3.92582889],[87.98,10.228],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.048,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446621840,[[87.989,0.13],[87.982,3.92582889],[87.98,10.228],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.047,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446622040,[[87.989,0.13],[87.982,3.92582889],[87.98,10.228],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.046,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446622241,[[87.989,0.13],[87.982,3.92582889],[87.98,10.228],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.045,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446622430,[[87.989,0.13],[87.982,3.92582889],[87.98,10.228],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.044,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446622630,[[87.989,0.13],[87.982,3.92582889],[87.98,10.228],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.043,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446622837,[[87.989,0.13],[87.982,3.92582889],[87.98,10.228],[87.979,0.13],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.024,10.222],[88.03,6.91137453],[88.042,8.75997293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446623034,[[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.96,3.05129965],[87.91,159.229]],[[88.014,0.39],[88.016,0.07459164],[88.03,3.86007488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446623238,[[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965],[87.91,159.229]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.054,34.03],[88.055,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446623539,[[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.054,34.03],[88.055,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446623540,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.053,42.78610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446623741,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.052,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446623930,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.051,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446624136,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.05,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446624334,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446624335,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.049,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446624637,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.048,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446624839,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.047,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446625036,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.046,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446625232,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.045,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446625433,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.044,8.75610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446625643,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446625845,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.056,8.75293208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446626045,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446626046,[[87.989,0.13],[87.984,10.227],[87.982,3.92582889],[87.979,0.13],[87.97,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.03,6.91137453],[88.031,10.222],[88.048,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446626242,[[87.989,0.13],[87.982,3.92582889],[87.979,0.13],[87.976,10.228],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.019,3.92054758],[88.02,3.05129965],[88.024,10.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446626436,[[87.982,3.92582889],[87.979,0.13],[87.976,10.228],[87.96,3.05129965]],[[88.014,0.39],[88.016,0.07459164],[88.019,3.92054758],[88.02,3.05129965],[88.024,10.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446626437,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.922,34.03]],[[88.014,4.31054758],[88.016,0.07459164],[88.02,3.05129965],[88.046,8.75293208],[88.048,96.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446626637,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.922,62.30141113]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.045,70.75293208],[88.048,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446626841,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.922,62.30141113]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.044,8.75293208],[88.045,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446627046,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.922,62.30141113]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.043,8.75293208],[88.045,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446627343,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.922,62.30141113]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.042,8.75293208],[88.045,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446627547,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.041,8.75293208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446627744,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.04,8.75293208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446627941,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446628146,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.044,8.74998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446628352,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446628353,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.043,8.74998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446628646,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.042,8.74998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446628844,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.041,8.74998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446629146,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.04,8.74998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446629348,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.06,20.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446629647,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.043,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446629846,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.042,8.74707475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446630045,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446630046,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.041,8.74707475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446630247,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.042,8.74433152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446630446,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.041,8.74433152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446630648,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.043,42.77433152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446630843,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.042,8.74433152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446631046,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446631347,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.042,8.74035728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446631646,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.041,8.74035728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446631848,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.043,42.77035728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446632043,[[87.979,0.13],[87.97,4.01114801],[87.968,10.229],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446633643,[[87.979,0.13],[87.975,10.228],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05129965],[88.016,0.07459164],[88.019,10.223],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446633942,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[86.83,169.3297566]],[[88.009,4.44054758],[88.01,3.05129965],[88.011,10.224],[88.016,0.07459164],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446634142,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.92,34.03]],[[88.009,4.44054758],[88.01,3.05129965],[88.011,10.224],[88.016,0.07459164],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446634345,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.92,62.30141113]],[[88.009,4.44054758],[88.01,3.05129965],[88.011,10.224],[88.016,0.07459164],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446634546,[[87.979,0.13],[87.97,4.01114801],[87.95,3.05129965],[87.929,0.13],[87.922,34.03]],[[88.009,4.44054758],[88.01,3.05129965],[88.011,10.224],[88.016,0.07459164],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446635652,[[87.979,0.13],[87.97,4.01114801],[87.967,10.229],[87.95,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.01,3.05067092],[88.011,10.224],[88.016,0.07459164],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446636950,[[87.98,10.228],[87.979,0.13],[87.97,4.01114801],[87.95,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.018,10.223],[88.02,3.05067092],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446637150,[[87.98,10.228],[87.979,0.13],[87.97,4.01114801],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.018,10.223],[88.02,3.05067092],[88.04,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446638044,[[87.98,10.228],[87.979,0.13],[87.97,4.01114801],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.018,10.223],[88.02,3.05067092],[88.039,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446639346,[[87.98,10.228],[87.979,0.13],[87.97,4.01114801],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.018,10.223],[88.02,3.05067092],[88.038,8.75256652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446639655,[[87.98,10.228],[87.979,0.13],[87.97,4.01114801],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.018,10.223],[88.02,3.05067092],[88.059,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446639853,[[87.98,10.228],[87.979,0.13],[87.97,4.01114801],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.018,10.223],[88.02,3.05067092],[88.038,8.75261097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446640043,[[87.98,10.228],[87.979,0.13],[87.97,4.01114801],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.018,10.223],[88.02,3.05067092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446640246,[[87.986,10.227],[87.979,0.13],[87.97,4.01114801],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.44054758],[88.016,0.07459164],[88.025,10.222],[88.038,8.75261097],[88.081,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446640447,[[87.98,3.70717434],[87.979,0.13],[87.97,3.05067092],[87.929,28.40141113],[87.903,34.03]],[[88.009,0.52],[88.016,0.07459164],[88.02,3.82720797],[88.025,10.222],[88.03,3.05067092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446640644,[[87.98,3.70717434],[87.979,0.13],[87.929,28.40141113],[87.903,34.03]],[[88.009,0.52],[88.016,0.07459164],[88.02,3.82720797],[88.025,10.222],[88.03,3.05067092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446640645,[[87.98,3.70717434],[87.979,0.13],[87.96,3.05067092],[87.929,28.40141113],[87.907,34.03]],[[88.009,0.52],[88.016,0.07459164],[88.02,6.87787889],[88.105,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446640852,[[87.98,3.70717434],[87.979,0.13],[87.95,3.05067092],[87.929,28.40141113],[87.907,34.03]],[[88.009,0.52],[88.01,3.05067092],[88.016,0.07459164],[88.02,3.82720797],[88.093,158.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446641047,[[87.98,3.70717434],[87.979,0.13],[87.971,10.229],[87.96,3.05067092],[87.929,28.40141113]],[[88.009,0.52],[88.01,3.05067092],[88.016,0.07459164],[88.02,3.82720797],[88.024,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446641247,[[87.98,3.70717434],[87.979,0.13],[87.971,10.229],[87.96,3.05067092],[87.929,28.40141113]],[[88.009,0.52],[88.011,3.82720797],[88.016,0.07459164],[88.02,3.05067092],[88.024,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446641454,[[87.979,0.13],[87.971,10.229],[87.969,3.83717434],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.34720797],[88.016,0.07459164],[88.02,3.05067092],[88.024,62.0],[88.062,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446641648,[[87.979,0.13],[87.971,10.229],[87.969,3.83717434],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.34720797],[88.01,3.05067092],[88.016,0.07459164],[88.024,62.0],[88.062,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446641852,[[87.979,0.13],[87.971,10.229],[87.969,3.83717434],[87.96,3.05067092],[87.929,0.13]],[[88.009,4.34720797],[88.01,3.05067092],[88.014,10.224],[88.016,0.07459164],[88.024,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446642250,[[87.979,0.13],[87.971,10.229],[87.969,3.83717434],[87.96,3.05067092],[87.929,28.40141113]],[[88.009,4.34720797],[88.01,3.05067092],[88.014,10.224],[88.016,0.07459164],[88.024,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446642456,[[87.979,0.13],[87.971,10.229],[87.969,3.83717434],[87.96,3.05067092],[87.93,28.27141113]],[[88.009,4.34720797],[88.01,3.05067092],[88.014,10.224],[88.016,0.07459164],[88.024,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446642651,[[87.979,0.13],[87.971,10.229],[87.969,3.83717434],[87.96,3.05067092],[87.93,28.27141113]],[[88.009,4.34720797],[88.014,10.224],[88.016,0.07459164],[88.02,3.05067092],[88.024,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446643346,[[87.979,0.13],[87.969,3.83717434]],[[88.009,4.34720797],[88.014,10.224],[88.016,0.07459164],[88.02,3.05067092],[88.024,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446643347,[[87.985,3.70717434],[87.979,0.13],[87.969,0.13],[87.931,28.27141113],[87.926,159.2]],[[88.053,3.82720797],[88.074,14.13120384],[88.111,11.35],[88.131,35.32800961],[88.144,158.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446643551,[[87.985,3.70717434],[87.926,159.2]],[[88.053,3.82720797],[88.074,14.13120384],[88.111,11.35],[88.131,35.32800961],[88.144,158.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446643552,[[88.011,3.70717434],[88.01,3.05067092],[87.986,35.76],[87.985,0.07606122],[87.973,20.457]],[[88.053,3.82720797],[88.07,3.05067092],[88.085,34.09],[88.097,10.56966618],[88.108,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446643747,[[88.021,3.70717434],[88.02,3.05067092],[87.987,34.03],[87.986,35.76],[87.985,0.07606122]],[[88.069,3.82720797],[88.09,3.05067092],[88.115,10.56966618],[88.128,14.13120384],[88.141,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446643951,[[88.043,0.13],[88.034,3.70717434],[88.033,0.13],[88.03,3.05067092],[88.023,0.13]],[[88.09,3.05067092],[88.108,8.76286553],[88.117,10.56966618],[88.129,14.13120384],[88.142,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446644146,[[88.043,0.13],[88.034,3.70717434],[88.033,0.13],[88.03,3.05067092],[88.023,0.13]],[[88.09,3.05067092],[88.107,8.76286553],[88.116,10.56966618],[88.129,14.13120384],[88.142,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446644351,[[88.043,0.13],[88.034,3.70717434],[88.033,0.13],[88.03,3.05067092],[88.023,0.13]],[[88.09,3.05067092],[88.106,8.76286553],[88.12,10.56966618],[88.133,14.13120384],[88.145,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446644553,[[88.043,0.13],[88.034,3.70717434],[88.033,0.13],[88.023,0.13],[88.02,3.05067092]],[[88.074,0.13],[88.09,3.05067092],[88.105,8.76286553],[88.108,34.09],[88.12,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446644755,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.01,3.05067092],[87.991,20.453]],[[88.07,3.05067092],[88.074,0.13],[88.103,34.09],[88.104,8.76286553],[88.115,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446644957,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092],[87.966,28.27141113]],[[88.06,3.05067092],[88.061,0.26],[88.101,34.09],[88.102,8.76286553],[88.114,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446645151,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092],[87.966,28.27141113]],[[88.06,3.05067092],[88.061,0.26],[88.099,34.09],[88.1,8.76286553],[88.114,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446645353,[[88.043,0.07688999],[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092]],[[88.06,3.05067092],[88.061,0.26],[88.098,42.85286553],[88.116,10.56966618],[88.128,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446645555,[[88.043,0.07688999],[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092]],[[88.06,3.05067092],[88.061,0.26],[88.094,35.76],[88.097,8.76286553],[88.098,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446645857,[[88.043,0.07688999],[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092]],[[88.06,6.87787889],[88.061,0.26],[88.093,8.76286553],[88.094,35.76],[88.098,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446646059,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092],[62.728,44.85331232]],[[88.059,3.82720797],[88.06,3.05067092],[88.061,0.26],[88.092,8.76286553],[88.094,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446646260,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092],[87.958,28.27141113]],[[88.059,3.82720797],[88.06,0.07914203],[88.061,0.26],[88.07,3.05067092],[88.093,8.76286553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446646460,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092],[87.959,34.09]],[[88.059,3.82720797],[88.06,0.07914203],[88.061,0.26],[88.07,3.05067092],[88.092,8.76286553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446646657,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.0,3.05067092]],[[88.059,3.82720797],[88.06,0.07914203],[88.061,0.26],[88.07,3.05067092],[88.092,8.76286553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446646658,[[88.033,0.13],[88.023,0.13],[88.019,3.70717434],[88.013,10.354],[88.0,3.05067092]],[[88.059,3.82720797],[88.06,10.29714203],[88.061,0.26],[88.07,3.05067092],[88.093,8.76286553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446647154,[[88.033,0.13],[88.023,0.13],[88.019,13.93017434],[88.013,0.13],[88.0,3.05067092]],[[88.059,3.82720797],[88.06,0.07914203],[88.061,0.26],[88.068,10.217],[88.07,3.05067092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446647558,[[88.033,0.13],[88.023,0.13],[88.019,13.93017434],[88.013,0.13],[88.01,3.05067092]],[[88.059,3.82720797],[88.06,0.07914203],[88.061,0.26],[88.068,10.217],[88.07,3.05067092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446649061,[[88.033,0.13],[88.031,3.70717434],[88.023,0.13],[88.013,0.13],[88.01,3.05067092]],[[88.06,0.07914203],[88.061,0.26],[88.072,3.82720797],[88.078,10.216],[88.157,158.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446649363,[[88.034,3.70717434],[88.033,0.13],[88.023,0.13],[88.02,3.05067092],[88.013,0.13]],[[88.06,0.07914203],[88.061,0.26],[88.072,3.82720797],[88.09,3.05067092],[88.115,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446649560,[[88.034,3.70717434],[88.033,0.13],[88.023,0.13],[88.02,3.05067092],[88.013,0.13]],[[88.06,0.07914203],[88.061,0.26],[88.072,3.82720797],[88.09,3.05067092],[88.113,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446649754,[[88.041,10.22],[88.034,3.70717434],[88.033,0.13],[88.03,3.05067092],[88.023,0.13]],[[88.061,0.00014203],[88.072,3.82720797],[88.085,10.215],[88.09,3.05067092],[88.111,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446649955,[[88.041,10.22],[88.034,3.70717434],[88.033,0.13],[88.03,3.05067092],[88.023,0.13]],[[88.061,0.00014203],[88.072,3.82720797],[88.085,10.215],[88.09,3.05067092],[88.109,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446650157,[[88.041,10.22],[88.038,0.08035296],[88.034,3.70717434],[88.033,0.13],[88.023,0.13]],[[88.061,0.00014203],[88.072,3.82720797],[88.085,10.215],[88.09,3.05067092],[88.108,42.82159528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446650353,[[88.041,10.22],[88.038,0.08035296],[88.034,3.70717434],[88.033,0.13],[88.023,0.13]],[[88.061,0.00014203],[88.072,3.82720797],[88.085,10.215],[88.09,3.05067092],[88.107,8.73159528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446650559,[[88.041,13.92717434],[88.038,0.08035296],[88.033,0.13],[88.03,3.05067092],[88.023,0.13]],[[88.061,0.00014203],[88.085,10.215],[88.086,3.82720797],[88.09,3.05067092],[88.107,8.73159528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446651260,[[88.041,13.92717434],[88.038,0.08035296],[88.033,0.13],[88.03,3.05067092],[88.023,0.13]],[[88.085,14.04220797],[88.09,3.05067092],[88.108,42.82159528],[88.128,10.56966618],[88.135,11.30311873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446651564,[[88.038,0.08035296],[88.03,3.05067092]],[[88.085,14.04220797],[88.09,3.05067092],[88.108,42.82159528],[88.128,10.56966618],[88.135,11.30311873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446651565,[[88.042,3.70717434],[88.038,0.08035296],[88.03,3.05067092],[87.992,54.543],[87.964,159.131]],[[88.084,3.82720797],[88.107,8.73159528],[88.128,10.56966618],[88.201,158.704],[88.203,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446651857,[[88.065,0.13],[88.055,0.13],[88.05,13.92617434],[88.045,0.13],[88.038,0.08035296]],[[88.084,3.82720797],[88.201,158.704],[88.203,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446651858,[[88.065,0.13],[88.055,0.13],[88.05,13.92617434],[88.045,0.13],[88.038,0.08035296]],[[88.084,3.69720797],[88.1,3.05067092],[88.118,34.09],[88.14,10.56966618],[88.153,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446652058,[[88.065,0.13],[88.055,0.13],[88.05,13.92617434],[88.045,0.13],[87.923,49.47496947]],[[88.084,3.69720797],[88.1,3.05067092],[88.118,34.09],[88.14,10.56966618],[88.153,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446652360,[[88.055,0.13],[88.05,3.70717434],[88.045,0.13],[88.043,10.22],[87.972,28.27141113]],[[88.084,3.69720797],[88.089,0.13],[88.09,13.26567092],[88.118,34.09],[88.141,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446652559,[[88.055,0.13],[88.05,3.70717434],[88.045,0.13],[88.043,10.22],[87.972,28.27141113]],[[88.08,0.39],[88.084,3.69720797],[88.09,13.26567092],[88.118,34.09],[88.141,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446652757,[[88.055,0.13],[88.045,0.13],[88.043,10.22],[88.038,3.70717434],[87.972,28.27141113]],[[88.08,0.39],[88.083,0.08490234],[88.084,3.69720797],[88.09,13.26567092],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446653060,[[88.057,10.219],[88.055,0.13],[88.049,3.70717434],[88.045,0.13],[87.973,159.114]],[[88.08,0.39],[88.083,0.08490234],[88.099,10.214],[88.144,20.418],[88.209,158.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446653258,[[88.057,13.92617434],[88.055,0.13],[88.045,0.13],[88.04,3.05067092],[88.021,35.74]],[[88.08,0.39],[88.083,0.08490234],[88.099,10.214],[88.1,3.05067092],[88.133,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446653567,[[88.057,13.92617434],[88.055,0.13],[88.045,0.13],[88.04,3.05067092],[88.021,35.74]],[[88.08,0.39],[88.083,0.08490234],[88.099,10.214],[88.1,3.05067092],[88.131,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446653763,[[88.057,13.92617434],[88.055,0.13],[88.045,0.13],[88.04,3.05067092],[88.021,35.74]],[[88.08,0.39],[88.083,0.08490234],[88.099,14.04120797],[88.1,3.05067092],[88.129,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446654064,[[88.057,13.92617434],[88.055,0.13],[88.045,0.13],[88.04,3.05067092],[88.021,35.74]],[[88.08,0.39],[88.083,0.08490234],[88.099,14.04120797],[88.1,3.05067092],[88.128,42.7924779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446654363,[[88.021,35.74]],[[88.08,0.39],[88.083,0.08490234],[88.099,14.04120797],[88.1,3.05067092],[88.128,42.7924779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446654364,[[88.065,10.218],[88.06,0.07699873],[88.058,3.70717434],[88.05,3.05067092],[88.012,34.09]],[[88.099,3.82720797],[88.107,10.213],[88.138,34.09],[88.152,10.56966618],[88.163,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446654567,[[88.065,10.218],[88.06,0.07699873],[88.058,3.70717434],[88.05,3.05067092],[88.012,34.09]],[[88.099,3.82720797],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272],[88.138,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446654755,[[88.089,0.13],[88.079,0.13],[88.069,0.13],[88.065,10.218],[88.06,0.07699873]],[[88.099,3.69720797],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272],[88.138,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446654958,[[88.089,0.13],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.966,35.33926391]],[[88.099,3.69720797],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272],[88.138,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446655161,[[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.966,35.33926391],[87.908,70.67852782]],[[88.099,3.69720797],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272],[88.138,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446655368,[[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13],[87.987,28.27141113]],[[88.099,3.69720797],[88.104,0.13],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446655559,[[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13],[87.987,28.27141113]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272],[89.294,169.7681544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446655756,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272],[88.249,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446655968,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.137,8.69848272],[88.143,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446656266,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.141,34.09],[88.142,8.69848272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446656566,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.139,34.09],[88.14,8.69848272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446656767,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.138,42.78848272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446657068,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.138,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446657069,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.138,34.09],[88.316,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446657360,[[88.08,0.08555783],[88.079,0.13],[88.069,0.13],[88.065,10.218],[87.989,0.13]],[[88.099,3.95720797],[88.107,10.213],[88.11,3.05067092],[88.138,34.09],[88.16,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446657756,[[88.079,0.00055783],[88.069,0.13],[88.05,10.219],[88.04,3.05067092],[87.989,0.13]],[[88.098,10.214],[88.099,3.95720797],[88.1,3.05067092],[88.143,34.09],[88.16,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446658065,[[88.079,0.00055783],[88.069,0.13],[88.05,10.219],[88.04,3.05067092],[87.989,0.13]],[[88.094,0.38944217],[88.098,14.12516753],[88.1,3.05067092],[88.141,34.09],[88.142,8.68723478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446658262,[[88.079,0.00055783],[88.069,0.13],[88.057,10.219],[88.04,3.05067092],[87.989,0.13]],[[88.094,0.38944217],[88.098,14.12516753],[88.1,3.05067092],[88.139,34.09],[88.14,8.68723478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446658454,[[88.079,0.00055783],[88.069,0.13],[88.057,10.219],[88.04,3.05067092],[87.989,0.13]],[[88.094,0.38944217],[88.098,14.12516753],[88.1,3.05067092],[88.139,34.09],[88.229,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446658765,[[88.079,0.00055783],[88.069,0.13],[88.057,10.219],[88.04,3.05067092],[87.989,0.13]],[[88.094,0.38944217],[88.098,14.12516753],[88.1,3.05067092],[88.139,34.09],[88.165,11.34463698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446659167,[[88.079,0.00055783],[88.069,0.13],[88.057,10.219],[88.04,3.05067092],[87.989,0.13]],[[88.094,0.38944217],[88.098,14.12516753],[88.1,3.05067092],[88.139,34.09],[88.14,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446660255,[[88.069,0.13],[87.989,0.13],[87.98,28.27141113],[87.957,35.33926391],[87.834,112.8865044]],[[88.094,4.21665014],[88.098,10.29795956],[88.1,3.05067092],[88.139,34.09],[88.14,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446660461,[[88.033,3.70717434],[88.02,3.05067092],[88.003,35.74],[87.989,34.22],[87.988,20.454]],[[88.079,3.82720797],[88.08,3.05067092],[88.093,62.0],[88.094,0.39],[88.098,0.08395956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446660668,[[88.019,3.83717434],[88.01,3.05067092],[88.002,35.74],[87.989,0.13],[87.988,20.454]],[[88.07,6.87787889],[88.084,0.65],[88.093,62.0],[88.098,0.08395956],[88.115,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446660964,[[88.019,3.83717434],[88.0,3.05067092],[87.989,0.13],[87.988,35.74],[87.959,0.13]],[[88.059,3.82720797],[88.06,3.05067092],[88.084,0.65],[88.093,62.0],[88.115,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446661162,[[88.019,0.13],[88.006,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.966,20.459]],[[88.049,3.89173912],[88.05,3.05067092],[88.084,0.65],[88.092,34.09],[88.093,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446661467,[[88.019,0.13],[87.994,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.978,35.74]],[[88.04,3.05067092],[88.049,3.89173912],[88.063,0.08313018],[88.084,0.65],[88.088,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446661661,[[87.994,3.6907782],[87.989,0.13],[87.981,10.227],[87.943,20.464],[87.929,28.40141113]],[[88.03,3.05067092],[88.037,3.89173912],[88.063,0.08313018],[88.084,0.65],[88.088,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446661855,[[87.994,3.6907782],[87.989,0.13],[87.97,3.05067092],[87.963,35.74],[87.943,20.464]],[[88.03,3.05067092],[88.037,3.89173912],[88.064,1.17],[88.086,34.09],[88.087,8.67622994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446662060,[[87.994,3.6907782],[87.989,0.13],[87.97,3.05067092],[87.963,35.74],[87.943,20.464]],[[88.03,3.05067092],[88.037,3.89173912],[88.064,1.17],[88.084,34.09],[88.085,8.67622994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446662253,[[87.994,3.6907782],[87.989,0.13],[87.97,3.05067092],[87.963,35.74],[87.943,20.464]],[[88.028,0.07184696],[88.03,3.05067092],[88.037,3.89173912],[88.064,1.17],[88.084,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446662458,[[87.994,3.6907782],[87.989,0.13],[87.97,3.05067092],[87.963,35.74],[87.943,20.464]],[[88.028,0.07184696],[88.03,3.05067092],[88.037,3.89173912],[88.064,1.17],[88.082,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446662660,[[87.994,3.6907782],[87.989,0.13],[87.97,3.05067092],[87.963,35.74],[87.943,20.464]],[[88.028,0.07184696],[88.037,3.89173912],[88.04,3.05067092],[88.064,1.17],[88.082,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446663568,[[87.994,3.6907782],[87.989,10.356],[87.97,3.05067092],[87.963,35.74],[87.943,20.464]],[[88.028,0.07184696],[88.037,3.89173912],[88.04,3.05067092],[88.043,10.22],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446665764,[[87.998,10.225],[87.994,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.963,35.74]],[[88.028,0.07184696],[88.05,3.05067092],[88.051,3.89173912],[88.052,10.219],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446665965,[[87.994,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.963,35.74],[87.931,28.27141113]],[[88.028,0.07184696],[88.05,3.05067092],[88.051,3.89173912],[88.052,10.219],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446667263,[[87.994,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.963,35.74],[87.932,28.27141113]],[[88.028,0.07184696],[88.04,3.05067092],[88.051,3.89173912],[88.052,10.219],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446667667,[[88.006,10.224],[87.994,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.963,35.74]],[[88.028,0.07184696],[88.04,3.05067092],[88.051,3.89173912],[88.052,10.219],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446668970,[[88.005,3.6907782],[87.99,3.05067092],[87.989,0.13],[87.965,20.459],[87.963,35.74]],[[88.049,3.89173912],[88.06,13.26867092],[88.064,1.17],[88.096,34.09],[88.113,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446669169,[[88.01,0.07320421],[88.009,3.8207782],[88.0,3.05067092],[87.989,0.13],[87.965,20.459]],[[88.049,3.89173912],[88.06,13.26867092],[88.064,1.17],[88.096,34.09],[88.119,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446669369,[[88.01,3.76398241],[88.009,0.13],[88.0,3.05067092],[87.989,0.13],[87.965,20.459]],[[88.049,3.89173912],[88.06,13.26867092],[88.064,1.17],[88.088,69.83],[88.118,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446669867,[[88.01,3.76398241],[88.009,10.354],[87.99,3.05067092],[87.989,0.13],[87.965,20.459]],[[88.049,3.89173912],[88.06,13.26867092],[88.064,1.17],[88.088,69.83],[88.118,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446670266,[[88.01,3.76398241],[88.009,10.354],[88.0,3.05067092],[87.989,0.13],[87.965,20.459]],[[88.049,3.89173912],[88.06,13.26867092],[88.064,1.17],[88.088,69.83],[88.118,10.56966618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446671666,[[88.01,3.76398241],[88.009,10.354],[88.0,3.05067092],[87.989,0.13],[87.965,20.459]],[[88.049,3.89173912],[88.06,13.26867092],[88.064,1.17],[88.088,69.83],[88.118,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446672270,[[88.01,3.76398241],[88.009,10.354],[88.0,3.05067092],[87.989,0.13],[87.965,20.459]],[[88.049,3.89173912],[88.06,13.26867092],[88.064,1.17],[88.088,69.83],[88.117,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446674066,[[88.01,3.76398241],[88.009,10.354],[88.0,3.05067092],[87.989,0.13],[87.965,20.459]],[[88.049,3.89173912],[88.06,13.26867092],[88.063,62.0],[88.064,1.17],[88.088,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446675270,[[88.013,10.224],[88.01,3.76398241],[88.009,0.13],[88.0,3.05067092],[87.989,0.13]],[[88.049,3.89173912],[88.06,13.26867092],[88.063,62.0],[88.064,1.17],[88.088,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446675666,[[88.01,0.07320421],[88.009,0.13],[87.997,3.6907782],[87.989,0.13],[87.98,3.05067092]],[[88.039,3.89173912],[88.04,3.05067092],[88.063,62.0],[88.064,1.17],[88.082,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446675868,[[88.01,0.07320421],[88.009,0.13],[87.997,3.6907782],[87.989,0.13],[87.98,3.05067092]],[[88.039,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17],[88.082,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446676267,[[88.009,0.13],[87.997,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.931,28.27141113]],[[88.039,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17],[88.082,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446676564,[[88.009,0.13],[87.997,3.6907782],[87.996,10.226],[87.989,0.13],[87.98,3.05067092]],[[88.037,10.221],[88.04,3.05067092],[88.048,62.0],[88.064,1.17],[88.082,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446676770,[[88.009,0.13],[87.997,3.6907782],[87.996,10.226],[87.989,0.13],[87.98,3.05067092]],[[88.037,14.11273912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17],[88.082,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446678173,[[88.009,0.13],[87.997,3.6907782],[87.989,0.13],[87.988,10.227],[87.98,3.05067092]],[[88.031,10.222],[88.037,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446678370,[[88.009,0.13],[87.997,3.6907782],[87.989,0.13],[87.98,3.05067092]],[[88.031,10.222],[88.037,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446678371,[[88.009,0.13],[87.997,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.934,34.09]],[[88.037,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17],[88.189,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446679273,[[88.009,0.13],[87.997,3.6907782],[87.989,0.13],[87.98,3.05067092],[87.934,34.09]],[[88.037,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17],[88.097,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446679661,[[88.009,0.13],[87.997,3.6907782],[87.994,10.226],[87.989,0.13],[87.98,3.05067092]],[[88.037,3.89173912],[88.038,10.221],[88.04,3.05067092],[88.048,62.0],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446680168,[[88.009,0.13],[87.994,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.029,3.89173912],[88.03,3.05067092],[88.048,62.0],[88.064,1.17],[88.104,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446680373,[[88.009,0.13],[87.994,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.029,3.89173912],[88.03,3.05067092],[88.048,62.0],[88.064,1.17],[88.092,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446680775,[[88.009,0.13],[87.994,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.029,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.064,1.17],[88.092,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446681775,[[88.009,0.13],[87.994,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.029,3.89173912],[88.031,10.222],[88.04,3.05067092],[88.048,62.0],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446682269,[[88.009,0.13],[87.994,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.029,3.89173912],[88.038,10.221],[88.04,3.05067092],[88.048,62.0],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446683875,[[88.009,0.13],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092],[1.3,5000.0]],[[88.027,3.89173912],[88.028,10.222],[88.04,3.05067092],[88.048,62.0],[88.064,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446684074,[[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092],[87.947,20.463],[87.933,34.09]],[[88.027,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.059,1.3],[88.085,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446684275,[[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092],[87.947,20.463]],[[88.027,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.059,1.3],[88.085,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446684276,[[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092],[87.948,34.09],[87.947,20.463]],[[88.027,3.89173912],[88.04,3.05067092],[88.048,62.0],[88.059,1.3],[88.065,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446684481,[[87.99,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092],[87.948,34.09]],[[88.027,3.89173912],[88.032,10.222],[88.04,3.05067092],[88.048,62.0],[88.059,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446686278,[[87.99,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092],[87.948,34.09]],[[88.027,3.89173912],[88.03,3.05067092],[88.032,10.222],[88.048,62.0],[88.059,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446688384,[[87.99,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092],[87.948,34.09]],[[88.027,3.89173912],[88.03,3.05067092],[88.032,10.222],[88.048,62.0],[88.055,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446693084,[[88.004,0.07251752],[87.99,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.027,3.89173912],[88.03,3.05067092],[88.032,10.222],[88.048,62.0],[88.055,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446694783,[[88.004,0.07251752],[87.99,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.026,10.222],[88.027,3.89173912],[88.03,3.05067092],[88.048,62.0],[88.055,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446694984,[[88.004,0.07251752],[87.99,10.226],[87.989,0.13],[87.985,3.6907782],[87.97,3.05067092]],[[88.025,4.03543856],[88.026,10.222],[88.03,3.05067092],[88.048,62.0],[88.055,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446695891,[[87.989,0.13],[87.982,10.227],[87.974,3.8608248],[87.96,38.81067092],[87.923,28.27141113]],[[88.019,4.03543856],[88.02,3.05067092],[88.044,35.76],[88.048,62.0],[88.054,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446696292,[[87.989,0.13],[87.982,10.227],[87.974,3.8608248],[87.96,38.81067092],[87.922,28.27141113]],[[88.019,4.03543856],[88.02,3.05067092],[88.044,35.76],[88.048,62.0],[88.054,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446696786,[[87.963,3.8608248],[87.96,35.76],[87.95,3.05067092],[87.929,20.597],[87.913,28.27141113]],[[88.009,4.03543856],[88.01,3.05067092],[88.043,34.09],[88.044,35.76],[88.048,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446696990,[[87.963,3.8608248],[87.96,35.76],[87.94,3.05067092],[87.93,34.09],[87.929,20.597]],[[88.009,4.03543856],[88.01,3.05067092],[88.043,34.09],[88.044,35.76],[88.048,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446697288,[[87.963,3.8608248],[87.96,35.76],[87.94,3.05067092],[87.93,34.09],[87.929,20.597]],[[88.009,4.03543856],[88.01,3.05067092],[88.013,0.07688349],[88.043,34.09],[88.044,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446697486,[[87.974,10.228],[87.963,3.8608248],[87.96,35.76],[87.95,3.05067092],[87.93,34.09]],[[88.009,4.03543856],[88.01,3.05067092],[88.013,0.07688349],[88.015,10.224],[88.043,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446697687,[[87.974,10.228],[87.963,3.8608248],[87.96,35.76],[87.93,34.09],[55.0,75.0]],[[88.009,4.03543856],[88.013,0.07688349],[88.015,10.224],[88.02,3.05042125],[88.043,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446697993,[[87.974,10.228],[87.963,3.8608248],[87.96,35.76],[87.95,3.05042125],[87.93,34.09]],[[88.009,4.03543856],[88.013,0.07688349],[88.015,10.224],[88.02,3.05042125],[88.043,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446699789,[[87.974,10.228],[87.963,3.8608248],[87.96,35.76],[87.95,3.05042125],[87.93,34.09]],[[88.009,4.03543856],[88.01,3.05042125],[88.013,0.07688349],[88.015,10.224],[88.043,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446700292,[[87.974,10.228],[87.963,3.8608248],[87.96,35.76],[87.95,3.05042125],[87.93,34.09]],[[88.009,14.25943856],[88.01,3.05042125],[88.013,0.07688349],[88.043,34.09],[88.064,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446700990,[[87.974,10.228],[87.963,3.8608248],[87.96,35.76],[87.95,3.05042125],[87.93,34.09]],[[88.009,14.25943856],[88.01,3.05042125],[88.013,0.07688349],[88.043,34.09],[88.065,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446701292,[[87.981,3.8608248],[87.97,3.05042125],[87.96,35.76],[87.946,20.463],[87.931,34.09]],[[88.013,0.07688349],[88.03,3.05042125],[88.033,4.03543856],[88.065,34.09],[88.067,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446701491,[[87.981,3.8608248],[87.97,3.05042125],[87.96,35.76],[87.946,20.463],[87.931,34.09]],[[88.013,0.07688349],[88.033,4.03543856],[88.04,3.05042125],[88.065,34.09],[88.067,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702087,[[87.981,3.8608248],[87.97,3.05042125],[87.969,35.89],[87.946,20.463],[87.931,34.09]],[[88.013,0.07688349],[88.033,4.03543856],[88.04,3.05042125],[88.056,34.09],[88.057,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702287,[[87.981,3.8608248],[87.97,3.05042125],[87.969,35.89],[87.946,20.463],[87.929,34.22]],[[88.013,0.07688349],[88.033,4.03543856],[88.04,3.05042125],[88.056,34.09],[88.057,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702488,[[87.969,35.89],[87.929,34.22]],[[88.013,0.07688349],[88.033,4.03543856],[88.04,3.05042125],[88.056,34.09],[88.057,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702489,[[88.002,3.8608248],[87.99,3.05042125],[87.969,0.13],[87.964,20.459],[87.947,34.09]],[[88.046,4.03543856],[88.05,3.05042125],[88.069,34.09],[88.087,20.431],[88.088,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702685,[[87.969,0.13]],[[88.088,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702686,[[88.031,3.8608248],[88.03,3.05042125],[87.983,34.09],[87.982,35.76],[87.973,159.114]],[[88.1,3.05042125],[88.124,46.25961742],[88.137,14.13120384],[88.149,21.19680576],[88.161,199.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702883,[[88.031,3.8608248],[87.983,34.09],[87.982,35.76]],[[88.1,3.05042125],[88.124,46.25961742],[88.137,14.13120384],[88.149,21.19680576],[88.161,199.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446702884,[[88.031,3.8608248],[87.988,0.07406211],[87.983,34.09],[87.982,35.76],[87.977,28.27141113]],[[88.1,3.05042125],[88.123,8.72814553],[88.131,35.76],[88.134,10.49961742],[88.147,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446703183,[[88.07,0.13],[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125]],[[88.1,2.92042125],[88.122,8.72814553],[88.131,35.76],[88.136,10.49961742],[88.148,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446703487,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.1,2.92042125],[88.131,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446703488,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.1,2.92042125],[88.12,34.09],[88.121,8.72814553],[88.131,35.76],[88.134,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446703692,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.09,0.52],[88.1,3.05042125],[88.101,10.214],[88.118,34.09],[88.119,8.72814553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446703991,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.09,0.52],[88.1,3.05042125],[88.117,8.72814553],[88.118,34.09],[88.139,10.49961742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446704186,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.09,0.52],[88.1,3.05042125],[88.118,34.09],[88.14,10.49961742],[88.152,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446704387,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.09,0.52],[88.1,3.05042125],[88.14,10.49961742],[88.152,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446704388,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.09,0.52],[88.1,3.05042125],[88.117,8.73356731],[88.138,10.49961742],[88.15,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446704585,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.09,0.52],[88.093,3.86647236],[88.1,3.05042125],[88.129,8.73356731],[88.137,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446704880,[[88.06,0.13],[88.05,0.13],[88.041,3.8608248],[88.04,3.18042125],[88.024,35.76]],[[88.09,0.52],[88.093,3.86647236],[88.1,3.05042125],[88.128,8.73356731],[88.137,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446705085,[[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248],[88.04,3.18042125]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.126,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446705286,[[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248],[88.04,3.18042125]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446705486,[[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248],[88.04,3.18042125]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.124,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446705685,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.123,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446705882,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.122,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446706090,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.121,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446706393,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.12,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446706586,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446706587,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.119,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446706787,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.118,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446706982,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446706983,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.117,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446707189,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446707495,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.124,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446707699,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.123,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446707900,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.122,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446708194,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446708492,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.124,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446708685,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.123,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446708883,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446709086,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.124,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446709287,[[88.066,0.07570626],[88.06,0.13],[88.05,0.13],[88.045,10.22],[88.041,3.8608248]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446711595,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.045,10.22]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.125,8.73356731],[88.208,158.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446711790,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.045,10.22]],[[88.09,0.52],[88.093,3.86647236],[88.094,10.214],[88.1,3.05042125],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446713095,[[88.066,0.07570626],[88.06,0.13],[88.053,14.0798248],[88.05,0.13],[87.937,208.65396947]],[[88.09,0.52],[88.093,3.86647236],[88.1,3.05042125],[88.103,10.213],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446713296,[[88.066,0.07570626],[88.06,0.13],[88.053,14.0798248],[88.05,0.13],[88.004,21.09463113]],[[88.09,0.52],[88.093,3.86647236],[88.1,3.05042125],[88.103,10.213],[88.125,8.73356731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446713895,[[88.066,0.07570626],[88.06,0.13],[88.053,14.0798248],[88.05,0.13],[88.004,21.09463113]],[[88.09,0.52],[88.093,3.86647236],[88.1,3.05042125],[88.103,10.213],[88.125,8.68149187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446714096,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.043,10.22]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.125,8.68149187],[88.18,170.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446714294,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.043,10.22]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.125,8.68149187],[88.145,10.53191731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446714685,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.043,10.22]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.125,8.68149187],[88.144,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446715290,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.043,10.22]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.144,34.09],[88.146,10.53191731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446715693,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.043,10.22]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.147,34.09],[88.148,10.53191731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446716093,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.043,10.22]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.124,62.0],[88.147,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446716896,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.043,10.22]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.124,62.0],[88.148,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446717797,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.049,10.219]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.124,62.0],[88.149,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446718998,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.049,10.219]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.124,62.0],[88.15,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446720108,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.049,10.219]],[[88.09,4.16912752],[88.092,10.215],[88.1,3.05042125],[88.124,62.0],[88.151,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446720291,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.002,20.45]],[[88.086,10.215],[88.09,4.16912752],[88.1,3.05042125],[88.124,62.0],[88.151,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446720599,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.002,20.45]],[[88.09,4.16912752],[88.1,3.05042125],[88.124,62.0],[88.151,34.09],[88.244,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446721198,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.002,20.45]],[[88.09,4.16912752],[88.1,3.05042125],[88.124,62.0],[88.244,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446721199,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.002,20.45]],[[88.09,4.16912752],[88.1,3.05042125],[88.124,62.0],[88.152,34.09],[88.153,10.53191731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446721699,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[88.047,10.22]],[[88.09,4.16912752],[88.094,10.214],[88.1,3.05042125],[88.124,62.0],[88.152,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446721894,[[88.066,0.07570626],[88.06,0.13],[88.053,3.8608248],[88.05,0.13],[87.97,159.25]],[[88.09,4.16912752],[88.1,3.05042125],[88.124,62.0],[88.152,34.09],[88.206,158.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446722095,[[88.066,0.07570626],[88.063,4.01116506],[88.06,0.13],[88.05,3.18042125],[88.04,0.13]],[[88.09,0.52],[88.103,3.67200891],[88.11,3.05042125],[88.124,62.0],[88.152,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446722298,[[88.066,0.07570626],[88.063,4.01116506],[88.06,0.13],[88.054,10.219],[88.05,3.18042125]],[[88.09,0.52],[88.102,10.213],[88.103,3.67200891],[88.11,3.05042125],[88.124,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446723099,[[88.066,0.07570626],[88.063,4.01116506],[88.06,0.13],[88.054,10.219],[88.05,0.13]],[[88.09,0.52],[88.102,10.213],[88.103,3.67200891],[88.11,3.05042125],[88.124,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446726201,[[88.066,0.07570626],[88.063,4.01116506],[88.06,10.348],[88.05,0.13],[87.872,477.893]],[[88.09,0.52],[88.102,10.213],[88.103,3.67200891],[88.11,3.05042125],[88.124,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446726405,[[88.066,0.07570626],[88.063,4.01116506],[88.06,10.348],[88.05,0.13],[87.937,49.47496947]],[[88.09,0.52],[88.102,10.213],[88.103,3.67200891],[88.11,3.05042125],[88.124,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446727198,[[88.066,0.07570626],[88.063,4.01116506],[88.06,10.348],[88.05,0.13],[88.006,34.09]],[[88.09,0.52],[88.102,10.213],[88.103,3.67200891],[88.11,3.05042125],[88.124,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446728099,[[88.066,0.07570626],[88.063,4.01116506],[88.06,10.348],[88.05,0.13],[88.006,34.09]],[[88.09,0.52],[88.102,10.213],[88.103,3.67200891],[88.11,3.05042125],[88.123,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446728699,[[88.066,0.07570626],[88.063,4.01116506],[88.06,10.348],[88.05,0.13],[88.006,34.09]],[[88.09,0.52],[88.102,10.213],[88.103,3.67200891],[88.11,3.05042125],[88.125,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446730303,[[88.066,0.07570626],[88.063,4.01116506],[88.06,10.348],[88.05,0.13],[88.006,34.09]],[[88.09,0.52],[88.1,3.05042125],[88.102,10.213],[88.103,3.67200891],[88.125,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446730800,[[88.066,0.07570626],[88.063,4.01116506],[88.06,10.348],[88.05,0.13],[88.006,55.18463113]],[[88.09,0.52],[88.1,3.05042125],[88.102,10.213],[88.103,3.67200891],[88.125,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446732101,[[88.08,4.01116506],[88.079,10.216],[88.066,0.07570626],[88.06,3.18042125],[88.05,0.13]],[[88.114,3.70665035],[88.116,10.212],[88.125,62.0],[88.148,20.417],[88.173,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446732302,[[88.066,0.07570626],[88.06,3.18042125]],[[88.114,3.70665035],[88.116,10.212],[88.125,62.0],[88.148,20.417],[88.173,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446732303,[[88.069,4.01116506],[88.066,0.07570626],[88.06,3.05042125],[88.02,21.09463113],[88.017,34.09]],[[88.114,3.70665035],[88.12,3.05042125],[88.148,20.417],[88.154,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446732597,[[88.064,0.13],[88.054,0.13],[88.053,4.01116506],[88.044,0.13]],[[88.148,20.417],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446732598,[[88.064,0.13],[88.054,0.13],[88.053,4.01116506],[88.044,0.13],[88.034,0.13]],[[88.099,3.44616259],[88.1,3.05042125],[88.147,34.09],[88.148,20.417],[88.153,8.66007087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446732798,[[88.064,0.13],[88.054,0.13],[88.053,4.01116506],[88.044,0.13],[88.034,0.13]],[[88.099,3.44616259],[88.1,3.05042125],[88.145,34.09],[88.146,8.65970867],[88.148,20.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446732998,[[88.083,0.07280908],[88.064,0.13],[88.054,0.13],[88.053,4.01116506],[88.051,10.219]],[[88.091,10.215],[88.1,3.05042125],[88.13,20.421],[88.145,34.09],[88.214,28.20704405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446733203,[[88.019,4.01116506],[88.0,3.05042125],[87.993,56.83463113],[87.969,28.27141113],[87.954,0.13]],[[88.09,3.12776708],[88.104,0.13],[88.129,34.09],[88.143,158.81],[88.144,8.65823212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446733500,[[88.019,4.01116506],[88.0,3.05042125],[87.993,35.74],[87.973,21.09463113],[87.954,0.13]],[[88.07,3.05042125],[88.09,0.07734583],[88.095,0.65],[88.104,34.09],[88.105,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446733705,[[88.019,4.01116506],[88.0,3.05042125],[87.993,35.74],[87.973,21.09463113],[87.954,0.13]],[[88.07,3.05042125],[88.095,0.65],[88.104,34.09],[88.105,35.74],[88.136,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446733900,[[88.019,4.01116506],[88.0,3.05042125],[87.993,35.74],[87.974,21.22463113],[87.954,0.13]],[[88.07,3.05042125],[88.095,0.65],[88.104,34.09],[88.105,35.74],[88.136,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446734102,[[88.019,4.01116506],[88.0,3.05042125],[87.993,35.74],[87.974,21.22463113],[87.954,0.13]],[[88.07,3.05042125],[88.095,0.65],[88.104,34.09],[88.105,35.74],[88.137,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446734300,[[88.019,4.01116506],[88.0,3.05042125],[87.993,35.74],[87.975,21.09463113],[87.974,0.13]],[[88.07,3.05042125],[88.095,0.65],[88.104,34.09],[88.105,35.74],[88.136,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446734502,[[88.019,4.01116506],[88.014,10.354],[88.0,3.05042125],[87.993,35.74],[87.983,20.455]],[[88.06,2.91511819],[88.061,0.0871251],[88.07,3.05042125],[88.095,0.65],[88.104,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446734705,[[88.019,4.01116506],[88.014,10.354],[88.0,3.05042125],[87.993,35.74],[87.983,20.455]],[[88.059,2.91511819],[88.06,3.05042125],[88.061,0.0871251],[88.095,0.65],[88.104,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446735106,[[88.014,0.13],[88.005,4.01116506],[87.993,35.74],[87.99,3.05042125],[87.974,0.13]],[[88.049,2.91511819],[88.05,3.05042125],[88.061,0.0871251],[88.086,34.09],[88.087,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446735304,[[88.014,0.13],[87.993,39.75116506],[87.98,3.05042125],[87.974,0.13],[87.956,21.09463113]],[[88.049,2.91511819],[88.05,3.05042125],[88.061,0.0871251],[88.072,1.3],[88.086,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446735700,[[88.014,0.13],[88.003,10.225],[87.993,39.75116506],[87.98,3.05042125],[87.974,0.13]],[[88.049,2.91511819],[88.05,3.05042125],[88.061,0.0871251],[88.072,1.3],[88.086,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446735999,[[88.014,0.13],[87.993,39.75116506],[87.98,3.05042125],[87.974,0.13],[1.3,5000.0]],[[88.049,2.91511819],[88.05,3.05042125],[88.072,1.3],[88.086,34.09],[88.162,201.69548245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446736201,[[88.014,0.13],[87.993,39.75116506],[87.99,3.05042125],[87.974,0.13],[87.933,34.09]],[[88.04,0.07671803],[88.049,2.91511819],[88.05,3.05042125],[88.072,1.3],[88.086,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446736611,[[87.993,4.01116506],[87.974,0.13],[87.97,3.05042125],[87.96,35.74],[87.952,220.81463113]],[[88.03,5.80385813],[88.04,0.07671803],[88.072,1.3],[88.073,34.09],[88.074,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446736805,[[87.993,4.01116506],[87.974,0.13],[87.97,3.05042125],[87.96,35.74],[87.952,220.81463113]],[[88.03,5.80385813],[88.04,0.07671803],[88.073,34.09],[88.074,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446736806,[[87.993,4.01116506],[87.974,0.13],[87.97,3.05042125],[87.96,35.74],[87.952,199.72]],[[88.029,2.75343688],[88.03,3.05042125],[88.04,0.07671803],[88.067,1.43],[88.073,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446737208,[[87.974,0.13],[87.96,35.74]],[[88.029,2.75343688],[88.03,3.05042125],[88.04,0.07671803],[88.067,1.43],[88.073,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446737209,[[87.98,4.01116506],[87.974,0.13],[87.96,38.79042125],[87.94,41.55963113],[87.921,34.09]],[[88.02,3.05042125],[88.027,2.75343688],[88.028,10.222],[88.04,0.07671803],[88.067,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446737404,[[87.98,4.01116506],[87.974,0.13],[87.96,38.79042125],[87.94,20.465],[87.936,21.09463113]],[[88.02,3.05042125],[88.027,2.75343688],[88.028,10.222],[88.04,0.07671803],[88.067,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446737606,[[87.98,4.01116506],[87.974,0.13],[87.97,3.05042125],[87.96,35.74],[87.94,20.465]],[[88.027,2.75343688],[88.03,3.05042125],[88.04,0.07671803],[88.067,1.43],[88.095,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446737806,[[87.985,10.227],[87.98,4.01116506],[87.974,0.13],[87.96,35.74],[87.94,20.465]],[[88.027,2.75343688],[88.03,3.05042125],[88.067,1.43],[88.095,10.50549086],[88.116,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446738006,[[87.985,10.227],[87.98,4.01116506],[87.974,0.13],[87.96,38.79042125],[87.94,20.465]],[[88.027,2.75343688],[88.03,3.05042125],[88.067,1.43],[88.095,10.50549086],[88.116,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446738207,[[87.98,4.01116506],[87.974,0.13],[87.96,38.79042125],[87.94,20.465]],[[88.024,0.07173246],[88.027,2.75343688],[88.03,3.05042125],[88.067,1.43],[88.095,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446738413,[[87.98,4.01116506],[87.974,0.13],[87.96,38.79042125],[87.94,20.465],[87.634,0.13]],[[88.024,0.07173246],[88.027,2.75343688],[88.03,3.05042125],[88.067,1.43],[88.095,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446738608,[[87.984,10.357],[87.98,4.01116506],[87.974,0.13],[87.96,38.79042125],[87.94,20.465]],[[88.024,0.07173246],[88.027,2.75343688],[88.03,13.27242125],[88.067,1.43],[88.095,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446738811,[[87.984,10.357],[87.98,4.01116506],[87.974,0.13],[87.96,38.79042125],[87.94,20.465]],[[88.024,0.07173246],[88.027,2.75343688],[88.03,3.05042125],[88.067,1.43],[88.095,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446739308,[[87.984,10.357],[87.98,4.01116506],[87.974,0.13],[87.97,3.05042125],[87.96,35.74]],[[88.024,0.07173246],[88.027,2.75343688],[88.03,3.05042125],[88.067,1.43],[88.095,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446739508,[[87.984,10.357],[87.98,4.01116506],[87.974,0.13],[87.97,3.05042125],[87.96,35.74]],[[88.024,0.07173246],[88.027,2.75343688],[88.03,3.05042125],[88.038,10.221],[88.067,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446743418,[[87.984,10.357],[87.98,4.01116506],[87.974,0.13],[87.97,3.05042125],[87.96,35.74]],[[88.024,0.07173246],[88.027,2.75343688],[88.03,3.05042125],[88.038,10.221],[88.066,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446744613,[[87.984,0.13],[87.98,4.01116506],[87.976,10.228],[87.974,0.13],[87.97,3.05042125]],[[88.024,2.78625082],[88.029,10.222],[88.03,3.05042125],[88.065,34.09],[88.101,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446744809,[[87.984,0.13],[87.98,4.01116506],[87.976,10.228],[87.974,0.13],[87.97,3.05042125]],[[88.024,2.78625082],[88.029,10.222],[88.03,3.05042125],[88.065,34.09],[88.068,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446745616,[[87.984,0.13],[87.98,4.01116506],[87.976,10.228],[87.974,0.13],[87.97,3.05042125]],[[88.024,2.78625082],[88.029,10.222],[88.03,3.05042125],[88.064,34.09],[88.068,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446746622,[[87.984,0.13],[87.98,4.01116506],[87.976,10.228],[87.974,0.13],[87.97,3.05042125]],[[88.024,2.78625082],[88.029,10.222],[88.03,3.05042125],[88.067,35.52],[88.068,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446746822,[[87.984,0.13],[87.983,10.227],[87.98,4.01116506],[87.974,0.13],[87.97,3.05042125]],[[88.024,2.78625082],[88.03,3.05042125],[88.038,10.221],[88.067,35.52],[88.145,158.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446747019,[[87.99,4.00877781],[87.984,0.13],[87.983,10.227],[87.974,0.13],[87.97,3.05042125]],[[88.024,0.07173246],[88.03,3.05042125],[88.036,2.68262637],[88.038,10.221],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446747617,[[87.99,14.23477781],[87.984,0.13],[87.98,3.05042125],[87.974,0.13],[87.941,34.09]],[[88.024,0.07173246],[88.036,2.68262637],[88.038,10.221],[88.064,34.09],[88.179,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446747823,[[87.99,14.23477781],[87.984,0.13],[87.98,3.05042125],[87.974,0.13],[87.941,34.09]],[[88.024,0.07173246],[88.036,2.68262637],[88.038,10.221],[88.04,3.05042125],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446748823,[[87.99,14.23477781],[87.984,0.13],[87.974,0.13],[87.97,3.05042125],[87.941,34.09]],[[88.024,0.07173246],[88.03,3.05042125],[88.036,2.68262637],[88.038,10.221],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446751222,[[87.99,14.23477781],[87.984,0.13],[87.974,0.13],[87.97,3.05042125],[87.907,34.09]],[[88.024,0.07173246],[88.03,3.05042125],[88.036,2.68262637],[88.038,10.221],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446751813,[[87.99,14.23477781],[87.984,0.13],[87.974,0.13],[87.97,3.05042125],[87.941,34.09]],[[88.024,0.07173246],[88.03,3.05042125],[88.036,2.68262637],[88.038,10.221],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446752224,[[87.99,14.23477781],[87.984,0.13],[87.974,0.13],[87.97,3.05042125],[87.932,34.09]],[[88.024,0.07173246],[88.03,3.05042125],[88.032,10.222],[88.036,2.68262637],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446752722,[[87.99,14.23477781],[87.984,0.13],[87.974,0.13],[87.97,3.05042125],[87.906,34.09]],[[88.024,0.07173246],[88.03,3.05042125],[88.032,10.222],[88.036,2.68262637],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446752922,[[87.99,14.23477781],[87.984,0.13],[87.974,0.13],[87.97,3.05042125],[87.941,34.09]],[[88.024,0.07173246],[88.03,3.05042125],[88.032,10.222],[88.036,2.68262637],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446753425,[[87.996,10.226],[87.99,4.00877781],[87.984,0.13],[87.974,0.13],[87.97,3.05042125]],[[88.024,0.07173246],[88.03,3.05042125],[88.036,2.68262637],[88.039,10.221],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446753920,[[88.002,4.02022341],[87.996,10.226],[87.984,0.13],[87.98,3.05042125],[87.974,0.13]],[[88.024,0.07173246],[88.036,2.68262637],[88.039,10.221],[88.04,3.05042125],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446755528,[[88.005,4.02022341],[87.996,10.226],[87.984,0.13],[87.98,3.05042125],[87.974,0.13]],[[88.039,10.221],[88.04,3.05042125],[88.051,2.67614328],[88.064,34.09],[88.106,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446755721,[[88.005,4.02022341],[87.996,10.226],[87.984,0.13],[87.98,3.05042125],[87.974,0.13]],[[88.039,10.221],[88.05,3.05042125],[88.051,2.67614328],[88.064,34.09],[88.107,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446756126,[[88.005,4.02022341],[87.996,10.226],[87.984,0.13],[87.98,3.05042125],[87.974,0.13]],[[88.039,10.221],[88.05,3.05042125],[88.051,2.67614328],[88.064,34.09],[88.106,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446756428,[[88.005,4.02022341],[87.996,10.226],[87.99,3.05042125],[87.984,0.13],[87.974,0.13]],[[88.039,10.221],[88.05,3.05042125],[88.051,2.67614328],[88.064,34.09],[88.106,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446756725,[[88.005,4.02022341],[87.996,10.226],[87.99,3.05042125],[87.984,0.13],[87.974,0.13]],[[88.039,10.221],[88.05,3.05042125],[88.051,2.67614328],[88.064,34.09],[88.107,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446756929,[[88.013,0.07395016],[88.005,4.02022341],[87.996,10.226],[87.99,3.05042125],[87.984,0.13]],[[88.039,10.221],[88.05,3.05042125],[88.051,2.67614328],[88.064,34.09],[88.107,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446758128,[[88.013,0.07395016],[88.005,4.02022341],[87.996,10.226],[87.99,3.05042125],[87.984,0.13]],[[88.039,10.221],[88.049,62.0],[88.05,3.05042125],[88.051,2.67614328],[88.064,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446758528,[[88.013,0.07395016],[87.996,10.226],[87.994,4.15022341],[87.984,0.13],[87.98,3.05042125]],[[88.037,12.97258267],[88.04,3.05042125],[88.049,62.0],[88.064,34.09],[88.13,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446759324,[[88.013,0.07395016],[87.996,10.226],[87.994,4.15022341],[87.984,0.13],[87.98,3.05042125]],[[88.037,12.97258267],[88.04,3.05042125],[88.049,62.0],[88.064,34.09],[88.131,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446759533,[[88.013,0.07395016],[87.996,10.226],[87.994,4.15022341],[87.984,0.13],[87.98,3.04869884]],[[88.037,12.97258267],[88.04,3.04869884],[88.049,62.0],[88.064,34.09],[88.131,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446760132,[[88.014,4.02022341],[88.013,0.07395016],[87.994,0.13],[87.99,3.04869884],[87.984,0.13]],[[88.049,62.0],[88.05,3.04869884],[88.053,2.75213419],[88.078,34.09],[88.131,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446760324,[[88.014,4.02022341],[88.013,0.07395016],[88.0,3.04869884],[87.994,0.13],[87.984,0.13]],[[88.049,62.0],[88.06,3.04869884],[88.065,2.75213419],[88.091,35.76],[88.119,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446760523,[[88.013,0.07395016],[88.003,4.02022341],[87.994,0.13],[87.984,0.13],[87.98,3.04869884]],[[88.048,2.75251646],[88.049,62.0],[88.05,3.04869884],[88.091,35.76],[88.117,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446760730,[[88.013,0.07395016],[87.994,0.13],[87.99,4.02022341],[87.984,0.13],[87.98,3.04869884]],[[88.037,2.75251646],[88.04,3.04869884],[88.049,62.0],[88.091,35.76],[88.109,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446761119,[[88.013,0.07395016],[87.994,0.13],[87.99,4.02022341],[87.984,0.13],[87.98,3.04869884]],[[88.037,2.75251646],[88.04,3.04869884],[88.049,62.0],[88.091,35.76],[88.104,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446761430,[[88.013,0.07395016],[88.0,10.225],[87.994,0.13],[87.99,4.02022341],[87.984,0.13]],[[88.037,2.75251646],[88.04,3.04869884],[88.041,10.22],[88.049,62.0],[88.086,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446764236,[[88.013,0.07395016],[88.001,4.02022341],[88.0,10.225],[87.994,0.13],[87.984,0.13]],[[88.037,2.75251646],[88.04,3.04869884],[88.041,10.22],[88.049,62.0],[88.086,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446767832,[[88.013,4.09417357],[87.994,0.13],[87.984,0.13],[87.93,159.193],[87.925,179.0]],[[88.056,2.87303478],[88.066,62.0],[88.086,34.09],[88.161,158.777],[88.165,11.1601654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446768037,[[88.021,4.02022341],[88.02,3.04869884],[88.013,0.07395016],[87.995,35.76],[87.994,0.13]],[[88.068,2.87303478],[88.08,3.04869884],[88.099,34.09],[88.1,35.76],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446768232,[[88.021,4.02022341],[88.02,3.04869884],[88.013,0.07395016],[87.996,35.76],[87.994,0.13]],[[88.068,2.87303478],[88.08,3.04869884],[88.097,35.76],[88.099,34.09],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446768435,[[88.021,4.02022341],[88.02,3.04869884],[87.996,35.76],[87.994,0.13],[87.895,51.45351251]],[[88.068,2.87303478],[88.08,3.04869884],[88.097,35.76],[88.099,34.09],[88.104,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446768731,[[88.033,14.24122341],[88.02,3.04869884],[87.996,35.76],[87.994,0.13],[87.952,34.09]],[[88.068,2.87303478],[88.08,3.04869884],[88.097,35.76],[88.104,20.427],[88.134,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446768937,[[88.033,14.24122341],[88.02,3.04869884],[87.994,0.13],[87.952,34.09],[87.934,11.48]],[[88.068,2.87303478],[88.08,3.04869884],[88.104,20.427],[88.134,10.50549086],[88.162,1.97548245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446769240,[[88.034,4.02022341],[88.033,10.221],[88.02,3.04869884],[88.001,35.76],[87.994,0.13]],[[88.08,5.92592139],[88.101,35.76],[88.104,20.427],[88.132,34.09],[88.133,19.20787255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446769542,[[88.034,4.02022341],[88.033,10.221],[88.02,3.04869884],[88.001,35.76],[87.994,0.13]],[[88.08,16.14192139],[88.101,35.76],[88.104,20.427],[88.132,34.09],[88.133,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446770238,[[88.034,4.02022341],[88.033,10.221],[88.02,3.04869884],[88.001,35.76],[87.994,0.13]],[[88.08,16.14192139],[88.101,35.76],[88.104,20.427],[88.132,44.59549086],[88.145,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446771134,[[88.042,0.0758354],[88.034,4.02022341],[88.033,10.221],[88.02,3.04869884],[88.001,35.76]],[[88.08,16.14192139],[88.101,35.76],[88.104,20.427],[88.132,44.59549086],[88.145,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446771338,[[88.042,0.0758354],[88.034,4.02022341],[88.033,10.221],[88.02,3.04869884],[88.001,35.76]],[[88.08,16.14192139],[88.101,35.76],[88.104,20.427],[88.13,34.09],[88.131,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446771740,[[88.042,0.0758354],[88.034,4.02022341],[88.033,10.221],[88.01,3.04869884],[88.001,35.76]],[[88.074,10.217],[88.08,5.92592139],[88.101,35.76],[88.104,20.427],[88.13,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446772235,[[88.042,0.0758354],[88.034,4.02022341],[88.033,10.221],[88.01,3.04869884],[88.001,35.76]],[[88.074,10.217],[88.08,5.92592139],[88.101,35.76],[88.104,20.427],[88.13,44.59549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446773241,[[88.042,0.0758354],[88.034,4.02022341],[88.033,10.221],[88.01,3.04869884],[88.001,35.76]],[[88.074,10.217],[88.08,5.92592139],[88.101,35.76],[88.104,20.427],[88.128,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446773742,[[88.044,4.02022341],[88.043,10.22],[88.042,0.0758354],[88.03,3.04869884],[88.001,35.76]],[[88.08,2.87722255],[88.082,10.216],[88.09,3.04869884],[88.101,35.76],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446776037,[[88.042,0.0758354],[88.001,35.76],[87.915,159.219],[56.0,5.0],[55.0,75.0]],[[88.08,2.87722255],[88.09,3.04869884],[88.101,35.76],[88.122,34.09],[88.156,158.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446776242,[[88.042,0.0758354],[88.027,10.222],[88.021,4.02022341],[88.01,3.04869884],[88.001,35.76]],[[88.065,2.91043052],[88.07,3.04869884],[88.101,35.76],[88.105,20.427],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446776446,[[88.042,0.0758354],[88.021,4.02022341],[88.01,3.04869884],[88.001,35.76],[87.961,28.27141113]],[[88.065,2.91043052],[88.07,3.04869884],[88.101,35.76],[88.105,20.427],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446776632,[[88.042,0.0758354],[88.021,4.02022341],[88.01,3.04869884],[88.001,35.76],[87.962,28.27141113]],[[88.065,2.91043052],[88.07,3.04869884],[88.101,35.76],[88.105,20.427],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446776838,[[88.042,0.0758354],[88.034,10.221],[88.031,4.02022341],[88.02,3.04869884],[88.001,35.76]],[[88.079,2.91239495],[88.08,3.04869884],[88.082,10.216],[88.101,35.76],[88.105,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446777144,[[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543],[87.97,28.27141113]],[[88.079,2.91239495],[88.09,3.04869884],[88.101,35.76],[88.125,20.422],[88.134,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446777442,[[88.042,4.09605881],[88.041,10.22],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.09,3.04869884],[88.101,35.76],[88.125,20.422],[88.132,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446778044,[[88.042,4.09605881],[88.041,10.22],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.09,3.04869884],[88.101,35.76],[88.125,20.422],[88.128,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446778344,[[88.042,4.09605881],[88.041,10.22],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.09,3.04869884],[88.101,35.76],[88.125,20.422],[88.126,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446778542,[[88.042,4.09605881],[88.041,10.22],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.101,35.76],[88.125,20.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446780341,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.125,20.422],[88.126,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446780539,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.122,34.09],[88.123,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446780848,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.12,34.09],[88.121,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446781139,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.118,34.09],[88.119,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446781338,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446781547,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446781841,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.115,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446782042,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446782244,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.113,8.72315332],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446782446,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.112,8.72315332],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446782640,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.122,34.09],[88.123,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446782842,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.12,34.09],[88.121,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446783043,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.118,34.09],[88.119,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446783347,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446783642,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446783843,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.115,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446784044,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446784245,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446784446,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446784645,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.115,8.72315332],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446784846,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446785146,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.12,34.09],[88.121,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446785346,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.118,34.09],[88.119,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446785545,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446785746,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446785948,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.115,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446786146,[[88.043,10.22],[88.042,4.09605881],[88.03,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446786348,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446786641,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.12,34.09],[88.121,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446786840,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.118,34.09],[88.119,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446787045,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446787248,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446787447,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446787640,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.001,35.76],[87.992,54.543]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446787949,[[88.043,10.22],[88.042,4.09605881],[88.02,3.04869884],[88.008,20.449],[88.001,35.76]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.117,8.72315332],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446788145,[[88.046,3.91977579],[88.045,10.22],[88.042,0.0758354],[88.02,3.04869884],[88.008,20.449]],[[88.079,2.91239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.117,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446788544,[[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22],[88.042,0.0758354]],[[88.079,2.78239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.117,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446789046,[[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22],[87.539,0.13]],[[88.079,2.78239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.117,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446789252,[[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22],[88.021,35.76]],[[88.079,2.78239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.117,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446789253,[[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22],[88.021,35.76]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.117,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446789453,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.116,8.72315332],[88.117,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446789648,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.115,62.0],[88.116,8.72315332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446789846,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446796151,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.113,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446796453,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446796653,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.113,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446796854,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446797054,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.113,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446797358,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.112,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446797658,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.111,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446797849,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446798050,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.113,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446798256,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.112,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446798557,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.111,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446798856,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446799055,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.113,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446799255,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.112,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446799456,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.111,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446799754,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.11,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446799954,[[88.06,0.07479647],[88.059,0.13],[88.049,0.13],[88.046,3.91977579],[88.045,10.22]],[[88.079,3.04239495],[88.083,10.216],[88.09,3.04869884],[88.114,8.72315332],[88.115,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446800157,[[88.06,0.07479647],[88.059,0.13],[88.052,10.219],[88.049,0.13],[88.046,3.91977579]],[[88.079,3.04239495],[88.09,3.04869884],[88.092,10.215],[88.113,70.72315332],[88.15,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446800354,[[88.06,0.07479647],[88.059,0.13],[88.052,10.219],[88.049,0.13],[88.046,3.91977579]],[[88.079,3.04239495],[88.09,3.04869884],[88.092,10.215],[88.112,8.72315332],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446800552,[[88.06,0.07479647],[88.059,0.13],[88.052,10.219],[88.049,0.13],[88.046,3.91977579]],[[88.079,3.04239495],[88.09,3.04869884],[88.092,10.215],[88.111,8.72315332],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446800753,[[88.06,0.07479647],[88.059,0.13],[88.052,10.219],[88.049,0.13],[88.046,3.91977579]],[[88.079,3.04239495],[88.09,3.04869884],[88.092,10.215],[88.11,8.72315332],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446800957,[[88.06,0.07479647],[88.059,0.13],[88.052,10.219],[88.049,0.13],[88.046,3.91977579]],[[88.079,3.04239495],[88.09,3.04869884],[88.092,10.215],[88.109,8.72315332],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446801152,[[88.06,3.99457226],[88.059,0.13],[88.049,0.13],[88.025,20.445],[87.987,159.088]],[[88.103,2.74072747],[88.112,8.72315332],[88.143,20.418],[88.19,199.82],[88.219,208.13221346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446801352,[[88.061,3.91977579],[88.06,3.12349531],[88.025,20.445],[88.009,34.09],[87.996,28.27141113]],[[88.114,2.74072747],[88.12,3.04869884],[88.126,8.72455097],[88.138,34.09],[88.139,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446801554,[[88.061,3.91977579],[88.05,3.04869884],[88.025,20.445],[88.012,34.09],[88.009,28.27141113]],[[88.109,2.73866003],[88.11,3.04869884],[88.137,8.72455097],[88.138,34.09],[88.152,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446801849,[[88.084,0.13],[88.074,0.13],[88.064,0.13],[88.061,3.91977579],[88.054,0.13]],[[88.109,2.60866003],[88.11,3.04869884],[88.136,8.72455097],[88.138,34.09],[88.152,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446802052,[[88.084,0.13],[88.074,0.13],[88.064,0.13],[88.061,3.91977579],[88.054,0.13]],[[88.109,2.60866003],[88.11,3.04869884],[88.135,8.72455097],[88.138,34.09],[88.152,10.50549086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446802259,[[88.084,0.13],[88.074,0.13],[88.064,0.13],[88.061,3.91977579],[88.054,0.13]],[[88.109,2.60866003],[88.11,3.04869884],[88.114,0.13],[88.134,8.72455097],[88.138,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446802455,[[88.084,0.13],[88.074,0.13],[88.064,0.13],[88.061,3.91977579],[88.054,0.13]],[[88.107,0.39],[88.11,3.04869884],[88.133,8.72455097],[88.138,34.09],[88.483,198.0628468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446802655,[[88.084,0.13],[88.074,0.13],[88.07,10.217],[88.064,0.13],[88.061,3.91977579]],[[88.107,10.603],[88.11,3.04869884],[88.137,8.72455097],[88.138,34.09],[88.207,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446802859,[[88.084,0.13],[88.074,0.13],[88.07,10.217],[88.064,0.13],[88.061,3.91977579]],[[88.107,10.603],[88.11,3.04869884],[88.136,8.72455097],[88.138,34.09],[88.176,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446803059,[[88.084,0.13],[88.074,0.13],[88.07,10.217],[88.064,0.13],[88.061,3.91977579]],[[88.107,10.603],[88.11,3.04869884],[88.138,34.09],[88.176,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446803060,[[88.084,0.13],[88.074,0.13],[88.07,10.217],[88.064,0.13],[88.061,3.91977579]],[[88.107,10.603],[88.11,3.04869884],[88.135,8.72455097],[88.138,34.09],[88.176,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446803258,[[88.084,0.13],[88.074,0.13],[88.07,10.217],[88.064,0.13],[88.061,3.91977579]],[[88.107,10.603],[88.11,3.04869884],[88.134,8.72455097],[88.138,34.09],[88.176,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446803459,[[88.084,0.13],[88.074,0.13],[88.07,10.217],[88.064,0.13],[88.061,3.91977579]],[[88.107,0.39],[88.11,3.04869884],[88.114,10.212],[88.133,8.72455097],[88.142,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446803661,[[88.084,0.13],[88.074,0.13],[88.064,0.13]],[[88.107,0.39],[88.11,3.04869884],[88.114,10.212],[88.133,8.72455097],[88.142,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446803662,[[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579],[88.064,0.13]],[[88.107,0.39],[88.116,2.72613511],[88.12,3.04869884],[88.141,8.72455097],[88.148,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446803860,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.116,2.72613511],[88.12,3.04869884],[88.14,8.72455097],[88.148,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446804159,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.116,2.72613511],[88.12,3.04869884],[88.148,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446804160,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.116,2.72613511],[88.12,3.04869884],[88.139,8.72455097],[88.148,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446804458,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.138,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446804658,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.137,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446804854,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.136,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446805060,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.135,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446805261,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.134,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446805561,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.142,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446805760,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.141,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446805961,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.14,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446806151,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.139,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446806354,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.138,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446806554,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.137,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446806859,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.136,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446807155,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.135,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446807356,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446807357,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.134,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446807560,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.133,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446807755,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.132,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446808062,[[88.087,0.07465228],[88.084,0.13],[88.078,10.216],[88.074,0.13],[88.072,3.91977579]],[[88.107,0.39],[88.115,10.212],[88.116,2.72613511],[88.12,3.04869884],[88.131,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446808262,[[88.087,0.07465228],[88.084,0.13],[88.074,0.13],[88.072,3.91977579],[88.066,10.217]],[[88.105,2.71880654],[88.106,10.213],[88.107,0.39],[88.12,3.04869884],[88.142,42.81455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446808466,[[88.087,0.07465228],[88.084,0.13],[88.074,0.13],[88.072,3.91977579],[88.066,10.217]],[[88.105,2.71880654],[88.106,10.213],[88.107,0.39],[88.12,3.04869884],[88.14,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446808658,[[88.087,0.07465228],[88.084,0.13],[88.074,0.13],[88.072,3.91977579],[88.066,10.217]],[[88.105,2.71880654],[88.106,10.213],[88.107,0.39],[88.12,3.04869884],[88.138,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446808964,[[88.087,0.07465228],[88.084,0.13],[88.074,0.13],[88.072,3.91977579],[88.066,10.217]],[[88.105,2.71880654],[88.106,10.213],[88.107,0.39],[88.12,3.04869884],[88.137,8.72455097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446809264,[[88.087,0.07465228],[88.084,0.13],[88.074,0.13],[88.072,3.91977579],[88.066,10.217]],[[88.105,2.71880654],[88.106,10.213],[88.107,0.39],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446814164,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.058,10.218],[87.977,159.107]],[[88.102,10.213],[88.105,2.71880654],[88.107,0.39],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446814362,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.058,10.218],[87.977,159.107]],[[88.102,10.213],[88.103,0.51934772],[88.105,2.79170244],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446815066,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.058,10.218],[88.01,34.09]],[[88.102,10.213],[88.103,0.51934772],[88.105,2.79170244],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446815457,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.063,10.218],[88.01,34.09]],[[88.102,10.213],[88.103,0.51934772],[88.105,2.79170244],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446815867,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.01,34.09],[61.0,75.0]],[[88.103,0.51934772],[88.105,2.79170244],[88.108,10.213],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446816065,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.01,34.09],[88.005,28.27141113]],[[88.103,0.51934772],[88.105,2.79170244],[88.108,10.213],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446816459,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.069,10.217],[88.06,3.04869884]],[[88.103,0.51934772],[88.105,2.79170244],[88.115,10.212],[88.119,62.0],[88.156,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446816660,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.069,10.217],[88.06,3.04869884]],[[88.103,0.51934772],[88.105,2.79170244],[88.115,10.212],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446817966,[[88.084,0.00065228],[88.075,10.216],[88.074,0.13],[88.072,3.91977579],[88.06,3.04869884]],[[88.103,0.51934772],[88.105,2.79170244],[88.115,10.212],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446818760,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.069,10.217],[88.06,3.04869884]],[[88.103,0.51934772],[88.105,2.79170244],[88.109,10.213],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446819159,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.06,3.04869884],[88.018,34.09]],[[88.103,0.51934772],[88.105,2.79170244],[88.109,10.213],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820167,[[88.084,0.00065228],[88.074,0.13],[88.072,3.91977579],[88.067,10.217],[88.06,3.04869884]],[[88.103,0.51934772],[88.105,2.79170244],[88.109,10.213],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820363,[[88.06,3.04869884]],[[88.103,0.51934772],[88.105,2.79170244],[88.109,10.213],[88.119,62.0],[88.12,3.04869884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820364,[[88.03,3.98720983],[88.006,35.74],[88.0,28.27141113],[87.992,34.09],[87.974,35.46926391]],[[88.089,2.60906035],[88.09,3.04869884],[88.102,35.74],[88.103,0.52],[88.105,0.0728959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820561,[[88.018,3.98720983],[88.01,3.04869884],[87.98,35.74],[87.976,28.27141113],[87.974,0.13]],[[88.105,0.0728959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820562,[[88.018,3.98720983],[88.01,3.04869884],[87.98,35.74],[87.976,28.27141113],[87.974,0.13]],[[88.069,2.47886788],[88.07,3.04869884],[88.088,0.91],[88.094,35.74],[88.101,8.74142346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820761,[[88.018,3.98720983],[88.01,3.04869884],[87.98,35.74],[87.974,0.13]],[[88.069,2.47886788],[88.07,3.04869884],[88.088,0.91],[88.094,35.74],[88.101,8.74142346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820762,[[88.018,3.98720983],[88.01,3.04869884],[87.98,35.74],[87.974,0.13],[87.971,28.27141113]],[[88.069,2.47886788],[88.07,3.04869884],[88.088,0.91],[88.093,8.74142346],[88.094,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446820964,[[88.018,3.98720983],[88.01,3.04869884],[87.98,35.74],[87.974,0.13],[87.971,28.27141113]],[[88.069,2.47886788],[88.07,3.04869884],[88.088,0.91],[88.094,35.74],[88.441,169.7681544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446821166,[[88.018,3.98720983],[88.01,3.04869884],[87.98,35.74],[87.974,0.13],[87.971,28.27141113]],[[88.06,0.08308899],[88.069,2.47886788],[88.07,3.04869884],[88.088,0.91],[88.093,8.74589546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446821468,[[88.018,3.98720983],[88.01,3.04869884],[87.981,34.09],[87.98,35.74],[87.974,0.13]],[[88.06,0.08308899],[88.069,2.47886788],[88.07,3.04869884],[88.088,0.91],[88.189,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446821768,[[88.027,10.222],[88.018,3.98720983],[88.01,3.04652138],[87.984,20.585],[87.981,34.09]],[[88.06,0.08308899],[88.069,2.47886788],[88.07,3.04652138],[88.073,10.217],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446822469,[[88.037,3.98720983],[88.02,3.04652138],[88.003,20.45],[87.984,0.13],[87.981,34.09]],[[88.06,0.08308899],[88.08,3.04652138],[88.081,2.29302752],[88.088,0.91],[88.13,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446822669,[[88.037,3.98720983],[88.02,3.04652138],[88.003,20.45],[87.984,0.13],[87.981,62.36141113]],[[88.08,3.04652138],[88.081,2.29302752],[88.088,0.91],[88.127,10.58690583],[88.13,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446822964,[[88.039,3.98720983],[88.038,0.07684286],[88.02,3.04652138],[88.003,20.45],[87.984,0.13]],[[88.08,5.42263789],[88.088,0.91],[88.127,10.58690583],[88.13,20.421],[88.154,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446823361,[[88.039,3.98720983],[88.038,0.07684286],[88.02,3.04652138],[88.003,20.45],[87.984,0.13]],[[88.08,5.42263789],[88.088,0.91],[88.128,10.58690583],[88.13,20.421],[88.141,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446823568,[[88.038,0.07684286],[88.027,3.98720983],[88.01,3.04652138],[88.006,35.74],[88.003,20.45]],[[88.069,2.31904744],[88.07,3.04652138],[88.088,0.91],[88.104,35.74],[88.107,8.74057444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446823866,[[88.038,0.07684286],[88.027,3.98720983],[88.01,3.04652138],[88.006,35.74],[87.983,20.455]],[[88.069,2.31904744],[88.07,3.04652138],[88.088,0.91],[88.103,8.74057444],[88.104,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446824165,[[88.038,0.07684286],[88.027,3.98720983],[88.01,3.04652138],[88.006,35.74],[87.983,20.455]],[[88.069,2.31904744],[88.07,3.04652138],[88.088,0.91],[88.104,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446824166,[[88.038,0.07684286],[88.027,3.98720983],[88.01,3.04652138],[88.006,35.74],[87.983,20.455]],[[88.069,2.31904744],[88.07,3.04652138],[88.088,0.91],[88.102,8.74057444],[88.104,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446824365,[[88.038,0.07684286],[88.027,3.98720983],[88.01,3.04652138],[88.006,35.74],[87.984,34.22]],[[88.069,2.31904744],[88.07,3.04652138],[88.088,0.91],[88.101,8.74057444],[88.103,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446824562,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.07,3.04652138],[88.071,10.217],[88.088,0.91],[88.1,8.74057444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446824763,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.07,3.04652138],[88.071,10.217],[88.088,0.91],[88.268,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446824967,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.07,3.04652138],[88.071,10.217],[88.088,0.91],[88.102,8.739484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446825169,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.07,3.04652138],[88.071,10.217],[88.088,0.91],[88.101,8.739484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446825465,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.07,3.04652138],[88.071,10.217],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446825466,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.07,3.04652138],[88.071,10.217],[88.088,0.91],[88.1,8.739484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446825668,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.099,8.73924391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446825964,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446826269,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.102,8.73909905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446826471,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446826472,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.101,8.73909905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446826770,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.1,8.73909905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446826968,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.432,169.7681544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446827159,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.102,8.735192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446827361,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.101,8.735192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446827670,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.1,8.735192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446827865,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446828167,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.102,8.73473376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446828361,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.101,8.73473376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446828568,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.1,8.73473376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446828756,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.099,8.73473376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446828958,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446829168,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.102,8.73181673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446829367,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.101,8.73181673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446829568,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.1,8.73181673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446829767,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.134,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446829961,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.103,8.73421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446830161,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.102,8.73421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446830364,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446830365,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.101,8.73421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446830666,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.1,8.73421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446830869,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.099,8.73421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446831071,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.098,8.73421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446831373,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446831374,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.165,39.36720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446831566,[[88.038,0.07684286],[88.027,3.98720983],[88.026,10.222],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.103,8.73396489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446831764,[[88.038,0.07684286],[88.032,10.221],[88.027,3.98720983],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.102,8.73396489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446831964,[[88.038,0.07684286],[88.032,10.221],[88.027,3.98720983],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.101,8.73396489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446832167,[[88.038,0.07684286],[88.032,10.221],[88.027,3.98720983],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.1,8.73396489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446832371,[[88.038,0.07684286],[88.032,10.221],[88.027,3.98720983],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.099,8.73396489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446832674,[[88.038,0.07684286],[88.032,10.221],[88.027,3.98720983],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446832967,[[88.038,0.07684286],[88.032,10.221],[88.027,3.98720983],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.088,0.91],[88.103,8.73378342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446833269,[[88.038,0.07684286],[88.032,10.221],[88.027,3.98720983],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446834970,[[88.038,0.07684286],[88.036,3.98720983],[88.032,10.221],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446835369,[[88.038,10.29784286],[88.036,3.98720983],[88.02,3.04652138],[88.006,35.74],[88.001,20.451]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446840966,[[88.038,0.07684286],[88.036,3.98720983],[88.01,3.04652138],[88.006,35.74],[88.001,20.451]],[[88.069,2.31904744],[88.08,3.04652138],[88.087,62.0],[88.088,0.91],[88.115,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446841470,[[88.038,0.07684286],[88.026,14.08040818],[88.01,3.04652138],[88.006,35.74],[88.001,20.451]],[[88.069,2.31904744],[88.08,3.04652138],[88.087,62.0],[88.088,0.91],[88.115,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446841873,[[88.038,0.07684286],[88.026,3.85840818],[88.01,3.04652138],[88.006,35.74],[88.001,20.451]],[[88.069,2.31904744],[88.08,3.04652138],[88.087,62.0],[88.088,0.91],[88.115,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446843769,[[88.038,0.07684286],[88.032,10.222],[88.026,3.85840818],[88.01,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446843971,[[88.038,0.07684286],[88.032,10.222],[88.026,3.85840818],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.071,10.217],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446845874,[[88.038,0.07684286],[88.035,3.85840818],[88.02,3.04652138],[88.006,35.74],[87.979,62.36141113]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446846274,[[88.038,0.07684286],[88.035,3.85840818],[88.02,3.04652138],[88.006,35.74],[87.979,34.09]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446846680,[[88.038,3.93525104],[88.02,3.04652138],[88.006,35.74]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446846681,[[88.038,3.93525104],[88.02,3.04652138],[88.006,35.74],[87.981,34.09],[87.98,28.27141113]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446846871,[[88.038,3.93525104],[88.02,3.04652138],[88.006,35.74],[87.981,34.09],[87.979,28.27141113]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446847582,[[88.039,10.221],[88.038,3.93525104],[88.02,3.04652138],[88.006,35.74],[87.981,34.09]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446847872,[[88.039,10.221],[88.038,3.93525104],[88.02,3.04652138],[88.006,35.74],[87.98,34.09]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446849579,[[88.039,14.07940818],[88.038,0.07684286],[88.02,3.04652138],[88.006,35.74],[87.979,34.09]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446849782,[[88.039,14.07940818],[88.038,0.07684286],[88.02,3.04652138],[88.006,35.74],[87.979,62.36141113]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446850671,[[88.039,14.07940818],[88.038,0.07684286],[88.006,35.74],[87.979,62.36141113],[63.211,44.22354663]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446850875,[[88.039,14.07940818],[88.038,0.07684286],[88.02,3.04652138],[88.006,35.74],[87.979,62.36141113]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446851583,[[88.039,14.07940818],[88.038,0.07684286],[88.02,3.04652138],[88.006,35.74],[87.981,34.09]],[[88.069,2.31904744],[88.079,10.216],[88.08,3.04652138],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446851979,[[88.045,10.22],[88.039,3.85840818],[88.038,0.07684286],[88.02,3.04652138],[88.006,35.74]],[[88.079,2.09205253],[88.08,3.04652138],[88.086,10.215],[88.087,62.0],[88.088,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446852183,[[88.046,3.85840818],[88.038,0.07684286],[88.03,3.04652138],[88.017,20.447],[88.006,35.74]],[[88.087,62.0],[88.088,0.91],[88.089,2.09205253],[88.1,3.04652138],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446852385,[[88.046,3.85840818],[88.038,0.07684286],[88.03,3.04652138],[88.017,20.447],[88.006,35.74]],[[88.088,62.91],[88.089,2.09205253],[88.1,3.04652138],[88.129,20.421],[88.199,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446852778,[[88.046,3.85840818],[88.03,3.04652138],[88.017,20.447],[88.006,35.74],[87.977,34.09]],[[88.088,62.91],[88.089,2.09205253],[88.1,3.04652138],[88.129,20.421],[88.199,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446852976,[[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447],[88.006,35.74]],[[88.088,62.91],[88.089,2.09205253],[88.093,10.214],[88.1,3.04652138],[88.129,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446853281,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.088,62.91],[88.089,2.09205253],[88.093,10.214],[88.1,3.04652138],[88.128,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446854181,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.088,64.99972348],[88.093,10.214],[88.1,3.04652138],[88.128,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446854381,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.087,2.08972348],[88.088,62.91],[88.09,3.04652138],[88.093,10.214],[88.128,44.67690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446856185,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.087,2.08972348],[88.088,62.91],[88.09,3.04652138],[88.093,10.214],[88.126,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446858191,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.087,2.08972348],[88.088,62.91],[88.09,3.04652138],[88.093,10.214],[88.126,44.67690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446858385,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.086,10.215],[88.088,62.91],[88.09,3.04652138],[88.124,34.09],[88.125,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446858690,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.085,2.0762978],[88.086,10.215],[88.088,62.91],[88.09,3.04652138],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446860192,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.085,2.0762978],[88.086,10.215],[88.088,62.91],[88.09,3.04652138],[88.124,44.67690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446861189,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.085,2.0762978],[88.086,10.215],[88.088,62.91],[88.09,3.04652138],[88.123,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446861386,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.085,2.0762978],[88.086,10.215],[88.088,62.91],[88.09,3.04652138],[88.122,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446862193,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.03,3.04652138],[88.017,20.447]],[[88.085,2.0762978],[88.086,10.215],[88.088,62.91],[88.09,3.04652138],[88.12,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446862384,[[88.058,0.07799114],[88.05,3.85840818],[88.049,10.219],[88.017,20.447],[87.979,34.09]],[[88.085,2.0762978],[88.086,10.215],[88.088,62.91],[88.09,3.04652138],[88.12,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446862588,[[88.058,0.07799114],[88.05,3.85840818],[88.043,10.22],[88.03,3.04652138],[88.017,20.447]],[[88.083,2.07645822],[88.084,10.216],[88.088,62.91],[88.09,3.04652138],[88.12,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446863293,[[88.058,0.07799114],[88.05,3.85840818],[88.043,10.22],[88.03,3.04652138],[88.017,20.447]],[[88.083,2.07645822],[88.084,10.216],[88.088,62.91],[88.09,3.04652138],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446863692,[[88.058,0.07799114],[88.05,3.85840818],[88.03,3.04652138],[88.017,20.447],[88.007,28.27141113]],[[88.083,2.07645822],[88.088,0.91],[88.09,3.04652138],[88.103,35.76],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446864289,[[88.058,0.07799114],[88.05,3.85840818],[88.03,3.04652138],[88.017,20.447],[88.009,28.27141113]],[[88.083,2.07645822],[88.088,0.91],[88.09,3.04652138],[88.103,35.76],[88.121,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446864588,[[88.058,0.07799114],[88.05,3.85840818],[88.042,10.22],[88.03,3.04652138],[88.017,20.447]],[[88.083,2.07645822],[88.088,0.91],[88.09,3.04652138],[88.103,35.76],[88.121,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446864589,[[88.058,0.07799114],[88.05,3.85840818],[88.042,10.22],[88.03,3.04652138],[88.017,20.447]],[[88.083,2.07645822],[88.087,10.215],[88.088,0.91],[88.09,3.04652138],[88.103,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446869198,[[88.058,0.07799114],[88.05,3.85840818],[88.042,10.22],[88.03,3.04652138],[88.017,20.447]],[[88.083,2.07645822],[88.087,10.215],[88.088,0.91],[88.09,3.04652138],[88.102,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446871690,[[88.058,0.07799114],[88.05,3.85840818],[88.03,3.04652138],[87.997,20.452],[87.926,70.67852782]],[[88.081,2.0872733],[88.082,10.216],[88.083,2.07645822],[88.088,0.91],[88.09,3.04652138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446871894,[[88.058,0.07799114],[88.05,3.85840818],[88.03,3.04652138],[87.997,20.452],[87.926,70.67852782]],[[88.081,2.0872733],[88.082,10.216],[88.088,0.91],[88.09,3.04652138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446872298,[[88.058,0.07799114],[88.05,3.85840818],[88.03,3.04652138],[88.007,28.27141113],[87.997,20.452]],[[88.081,2.0872733],[88.082,10.216],[88.088,0.91],[88.09,3.04652138],[88.123,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446873601,[[88.058,0.07799114],[88.05,3.85840818],[88.04,10.221],[88.03,3.04652138],[88.007,28.27141113]],[[88.081,2.0872733],[88.082,10.216],[88.088,0.91],[88.09,3.04652138],[88.123,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446875904,[[88.058,0.07799114],[88.05,3.85840818],[88.04,10.221],[88.03,3.04652138],[88.007,28.27141113]],[[88.081,2.0872733],[88.088,0.91],[88.09,13.26152138],[88.123,34.09],[88.2,158.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446877204,[[88.058,0.07799114],[88.05,3.85840818],[88.04,10.221],[88.03,3.04652138],[88.007,28.27141113]],[[88.081,2.0872733],[88.088,0.91],[88.09,13.26152138],[88.123,34.09],[88.193,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446878000,[[88.059,3.63543186],[88.058,0.07799114],[88.049,10.219],[88.03,3.04652138],[88.014,20.578]],[[88.088,0.91],[88.093,2.10728137],[88.098,10.214],[88.128,34.09],[88.169,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446878205,[[88.059,3.63543186],[88.058,0.07799114],[88.014,20.578]],[[88.088,0.91],[88.093,2.10728137],[88.098,10.214],[88.128,34.09],[88.169,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446878206,[[88.059,3.63543186],[88.058,0.07799114],[88.04,3.04652138],[88.014,20.578],[88.008,28.27141113]],[[88.088,0.91],[88.093,2.10728137],[88.098,10.214],[88.1,3.04652138],[88.125,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446878405,[[88.059,3.63543186],[88.058,0.07799114],[88.04,3.04652138],[88.014,20.578],[88.009,28.27141113]],[[88.088,0.91],[88.093,2.10728137],[88.098,10.214],[88.1,3.04652138],[88.126,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446878703,[[88.059,3.63543186],[88.058,0.07799114],[88.04,3.04652138],[88.014,20.578],[88.009,28.27141113]],[[88.088,0.91],[88.093,2.10728137],[88.098,10.214],[88.1,3.04652138],[88.127,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446879505,[[88.059,3.63543186],[88.058,0.07799114],[88.055,10.219],[88.04,3.04652138],[88.014,20.578]],[[88.088,0.91],[88.093,2.10728137],[88.098,10.214],[88.1,3.04652138],[88.127,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446880305,[[88.059,3.63543186],[88.058,0.07799114],[88.055,10.219],[88.03,3.04652138],[88.014,20.578]],[[88.088,0.91],[88.093,2.10728137],[88.098,10.214],[88.1,3.04652138],[88.126,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446880508,[[88.059,3.63543186],[88.058,0.07799114],[88.055,10.219],[88.03,3.04652138],[88.014,20.578]],[[88.088,0.91],[88.092,10.215],[88.093,2.10728137],[88.1,3.04652138],[88.126,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446880906,[[88.059,3.63543186],[88.058,0.07799114],[88.048,10.22],[88.03,3.04652138],[88.014,20.578]],[[88.088,3.01646905],[88.092,10.215],[88.1,3.04652138],[88.126,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446881709,[[88.059,3.63543186],[88.058,0.07799114],[88.048,10.22],[88.03,3.04489956],[88.029,35.74]],[[88.088,3.01646905],[88.092,10.215],[88.1,3.04489956],[88.107,35.74],[88.126,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446882811,[[88.059,3.63543186],[88.058,0.07799114],[88.048,10.22],[88.03,3.04489956],[88.029,35.74]],[[88.088,3.01646905],[88.092,10.215],[88.1,3.04489956],[88.107,35.74],[88.125,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446883717,[[88.059,3.63543186],[88.058,0.07799114],[88.048,10.22],[88.03,3.04489956],[88.029,35.74]],[[88.088,3.01646905],[88.092,10.215],[88.1,3.04489956],[88.107,35.74],[88.126,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446884016,[[88.059,3.63543186],[88.058,0.07799114],[88.048,10.22],[88.03,3.04489956],[88.029,35.74]],[[88.087,2.02123301],[88.088,0.91],[88.092,10.215],[88.1,3.04489956],[88.107,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446886419,[[88.059,3.63543186],[88.058,0.07799114],[88.053,10.219],[88.03,3.04489956],[88.029,35.74]],[[88.087,2.02123301],[88.088,0.91],[88.092,10.215],[88.1,3.04489956],[88.107,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446886919,[[88.059,3.63543186],[88.058,0.07799114],[88.053,10.219],[88.04,3.04489956],[88.029,35.74]],[[88.087,2.02123301],[88.088,0.91],[88.092,10.215],[88.1,3.04489956],[88.107,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446888923,[[88.06,3.63543186],[88.058,0.07799114],[88.05,3.04489956],[88.032,20.443],[88.014,28.40141113]],[[88.088,0.91],[88.107,2.01749083],[88.12,3.04489956],[88.129,10.58690583],[88.14,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446889120,[[88.061,3.63543186],[88.06,3.04489956],[88.058,0.07799114],[88.042,35.74],[88.032,20.443]],[[88.088,0.91],[88.107,2.01749083],[88.12,3.04489956],[88.129,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446889121,[[88.061,3.63543186],[88.06,3.04489956],[88.058,0.07799114],[88.042,35.74],[88.032,20.443]],[[88.088,0.00081373],[88.107,2.01749083],[88.12,3.04489956],[88.129,35.74],[88.136,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446889317,[[88.058,0.07799114],[88.042,35.74],[88.032,20.443]],[[88.129,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446889318,[[88.071,3.63543186],[88.07,3.04489956],[88.058,0.07799114],[88.042,35.74],[88.039,28.27141113]],[[88.117,2.01749083],[88.129,35.74],[88.13,3.04489956],[88.154,10.58690583],[88.166,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446889518,[[88.071,3.63543186],[88.07,3.04489956],[88.058,0.07799114],[88.042,35.74],[88.039,28.27141113]],[[88.117,2.01749083],[88.129,35.74],[88.13,3.04489956],[88.155,10.58690583],[88.166,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446889719,[[88.084,3.63543186],[88.08,3.04489956],[88.058,0.07799114],[88.039,34.09],[88.038,28.27141113]],[[88.128,2.02283261],[88.14,3.04489956],[88.154,10.58690583],[88.165,34.54420384],[88.199,28.20704405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446889921,[[88.084,3.63543186],[88.08,3.04489956],[88.056,35.74],[88.043,28.27141113],[88.039,34.09]],[[88.128,2.02283261],[88.14,3.04489956],[88.143,35.74],[88.157,34.09],[88.158,10.58690583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446890122,[[88.084,3.63543186],[88.08,3.04489956],[88.056,35.74],[88.044,28.27141113],[88.039,34.09]],[[88.128,2.02283261],[88.14,3.04489956],[88.143,35.74],[88.157,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446890123,[[88.084,3.63543186],[88.08,3.04489956],[88.056,35.74],[88.044,28.27141113],[88.039,34.09]],[[88.128,2.02283261],[88.14,3.04489956],[88.143,35.74],[88.157,34.09],[88.16,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446890324,[[88.097,0.08227234],[88.084,3.63543186],[88.08,3.04489956],[88.078,10.216],[88.056,35.74]],[[88.127,10.211],[88.128,2.02283261],[88.14,3.04489956],[88.143,35.74],[88.157,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446890520,[[88.097,0.08227234],[88.084,3.63543186],[88.08,3.04489956],[88.078,10.216],[88.056,35.74]],[[88.126,2.02276101],[88.14,3.04489956],[88.143,35.74],[88.157,34.09],[88.173,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446891012,[[88.097,0.08227234],[88.084,3.63543186],[88.08,3.04489956],[88.078,10.216],[88.056,35.74]],[[88.126,2.02276101],[88.14,3.04489956],[88.143,35.74],[88.16,34.09],[88.161,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446891215,[[88.097,0.08227234],[88.084,3.63543186],[88.08,3.04489956],[88.078,10.216],[88.056,35.74]],[[88.126,2.02276101],[88.14,3.04489956],[88.143,35.74],[88.16,34.09],[88.163,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446891415,[[88.097,0.08227234],[88.084,3.63543186],[88.078,10.216],[88.07,3.04489956],[88.056,35.74]],[[88.126,2.02276101],[88.13,3.04489956],[88.143,35.74],[88.16,34.09],[88.163,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446891720,[[88.097,0.08227234],[88.084,3.63543186],[88.078,10.216],[88.07,3.04489956],[88.056,35.74]],[[88.125,10.211],[88.126,2.02276101],[88.13,3.04489956],[88.143,35.74],[88.16,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446892118,[[88.097,0.08227234],[88.084,3.63543186],[88.078,10.216],[88.07,3.04489956],[88.056,35.74]],[[88.125,12.22914065],[88.13,3.04489956],[88.143,35.74],[88.162,34.09],[88.165,31.01838905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446892323,[[88.097,0.08227234],[88.084,3.63543186],[88.078,10.216],[88.07,3.04489956],[88.056,35.74]],[[88.125,12.22914065],[88.13,3.04489956],[88.143,35.74],[88.162,34.09],[88.164,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446892920,[[88.097,0.08227234],[88.084,3.63543186],[88.078,10.216],[88.07,3.04489956],[88.056,35.74]],[[88.125,12.22914065],[88.13,3.04489956],[88.143,35.74],[88.162,34.09],[88.165,31.01838905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446893219,[[88.084,3.5877042],[88.078,10.346],[88.07,3.04489956],[88.068,0.13],[88.058,0.13]],[[88.125,12.22914065],[88.13,3.04489956],[88.143,35.74],[88.161,34.09],[88.165,20.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446893621,[[88.084,3.5877042],[88.078,10.346],[88.07,3.04489956],[88.068,0.13],[88.058,0.13]],[[88.12,0.07831525],[88.125,12.22914065],[88.13,3.04489956],[88.143,35.74],[88.161,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446893819,[[88.084,3.5877042],[88.078,10.346],[88.07,3.04489956],[88.068,0.13],[88.058,0.13]],[[88.125,12.1774559],[88.13,3.04489956],[88.143,35.74],[88.161,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446894023,[[88.084,3.5877042],[88.078,10.346],[88.07,3.04489956],[88.068,0.13],[88.058,0.13]],[[88.125,12.1774559],[88.13,3.04489956],[88.143,35.74],[88.161,34.09],[88.36,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446894216,[[88.084,3.5877042],[88.078,10.346],[88.07,3.04489956],[88.068,0.13],[88.058,0.13]],[[88.125,12.1774559],[88.13,3.04489956],[88.143,35.74],[88.164,34.09],[88.168,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446895325,[[88.096,0.07537972],[88.084,3.5877042],[88.078,10.346],[88.07,3.04489956],[88.068,0.13]],[[88.125,12.1774559],[88.13,3.04489956],[88.143,35.74],[88.164,34.09],[88.168,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446896320,[[88.096,0.07537972],[88.084,3.5877042],[88.078,10.346],[88.07,3.04489956],[88.068,0.13]],[[88.125,12.1774559],[88.13,3.04489956],[88.142,62.0],[88.143,35.74],[88.164,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446897324,[[88.096,3.71081158],[88.078,0.13],[88.07,3.04489956],[88.068,0.13],[88.051,20.439]],[[88.135,12.31367249],[88.14,3.04489956],[88.142,62.0],[88.143,35.74],[88.164,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446897521,[[88.096,3.71081158],[88.078,0.13],[88.07,3.04489956],[88.068,0.13],[88.051,20.439]],[[88.134,2.14722512],[88.135,10.21],[88.14,3.04489956],[88.142,62.0],[88.143,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446898022,[[88.096,3.71081158],[88.086,10.215],[88.078,0.13],[88.07,3.04489956],[88.068,0.13]],[[88.134,2.14722512],[88.135,10.21],[88.14,3.04489956],[88.142,62.0],[88.143,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446898828,[[88.096,3.71081158],[88.086,10.215],[88.078,0.13],[88.07,3.04489956],[88.068,0.13]],[[88.134,2.14722512],[88.135,10.21],[88.14,3.04489956],[88.143,35.74],[88.186,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446899027,[[88.096,3.71081158],[88.086,10.215],[88.078,0.13],[88.07,3.04489956],[88.068,0.13]],[[88.131,2.14700323],[88.14,3.04489956],[88.143,35.74],[88.186,62.0],[88.214,158.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446899421,[[88.078,0.13],[88.069,3.63543186],[88.068,0.13],[88.06,3.04489956],[88.031,20.444]],[[88.119,2.07162351],[88.12,3.04489956],[88.143,69.83],[88.169,10.60538905],[88.178,11.12978123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446899618,[[88.078,0.13],[88.069,3.63543186],[88.068,0.13],[88.06,3.04489956],[88.031,20.444]],[[88.119,2.07162351],[88.12,3.04489956],[88.122,0.0730065],[88.143,69.83],[88.164,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446900230,[[88.078,3.76543186],[88.068,0.13],[88.06,3.04489956],[88.031,20.444],[88.019,28.27141113]],[[88.119,2.07162351],[88.12,13.25589956],[88.122,0.0730065],[88.143,69.83],[88.164,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446900429,[[88.078,3.76543186],[88.068,0.13],[88.06,3.04489956],[88.031,20.444],[88.02,34.09]],[[88.119,2.07162351],[88.12,13.25589956],[88.122,0.0730065],[88.143,69.83],[88.164,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446901527,[[88.068,0.13],[88.044,3.87025689],[88.043,21.14862565],[88.04,3.04489956],[88.019,34.09]],[[88.099,2.10210417],[88.1,3.04489956],[88.122,0.0730065],[88.141,20.418],[88.143,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446901722,[[88.068,0.13],[88.058,0.26],[88.044,3.87025689],[88.03,3.04489956],[88.025,35.74]],[[88.099,2.10210417],[88.1,3.04489956],[88.105,0.26],[88.122,35.8130065],[88.14,42.8216129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446901924,[[88.058,0.26],[88.044,3.87025689],[88.025,35.74],[88.02,3.04489956],[88.018,21.27862565]],[[88.089,2.49210417],[88.09,3.04489956],[88.121,42.81975885],[88.122,35.8130065],[88.144,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446902227,[[88.058,0.26],[88.044,3.87025689],[88.025,35.74],[88.02,3.04489956],[88.018,21.27862565]],[[88.088,1.97210417],[88.089,0.52],[88.09,3.04489956],[88.119,34.09],[88.12,8.73088039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446902422,[[88.058,0.26],[88.044,3.87025689],[88.025,35.74],[88.02,3.04489956],[88.018,21.27862565]],[[88.088,1.97210417],[88.089,0.52],[88.09,3.04489956],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446902623,[[88.058,0.26],[88.044,3.87025689],[88.025,35.74],[88.02,3.04489956],[88.018,21.27862565]],[[88.082,0.07825617],[88.088,1.97210417],[88.089,0.52],[88.09,3.04489956],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446902826,[[88.058,0.26],[88.044,3.87025689],[88.025,35.74],[88.02,3.04489956],[88.018,21.27862565]],[[88.082,2.04647598],[88.089,0.52],[88.09,3.04489956],[88.119,34.09],[88.469,169.7681544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446903327,[[88.058,0.26],[88.044,3.87025689],[88.025,35.74],[88.02,3.04489956],[88.018,21.27862565]],[[88.082,2.04647598],[88.089,0.52],[88.09,3.04489956],[88.121,34.09],[88.143,10.60538905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446903522,[[88.058,4.13025689],[88.05,3.04489956],[88.025,35.74],[88.02,21.14862565],[88.018,0.13]],[[88.089,0.52],[88.11,3.04489956],[88.113,1.96815891],[88.143,10.60538905],[88.158,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446903733,[[88.062,3.87025689],[88.061,0.07178572],[88.058,0.26],[88.05,3.04489956],[88.026,21.14862565]],[[88.089,0.52],[88.11,3.04489956],[88.113,1.96815891],[88.151,10.60538905],[88.164,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446903928,[[88.062,3.87025689],[88.061,0.07178572],[88.058,0.26],[88.05,3.04489956],[88.026,21.14862565]],[[88.089,0.52],[88.103,2.04244125],[88.11,3.04489956],[88.151,10.60538905],[88.164,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446904129,[[88.062,3.87025689],[88.061,0.07178572],[88.058,0.26]],[[88.089,0.52],[88.103,2.04244125],[88.11,3.04489956],[88.164,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446904130,[[88.062,3.87025689],[88.061,0.07178572],[88.058,0.26],[88.04,3.04489956],[88.025,56.88862565]],[[88.089,0.52],[88.103,2.04244125],[88.11,3.04489956],[88.133,34.09],[88.164,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446904325,[[88.062,3.87025689],[88.061,0.07178572],[88.058,0.26],[88.04,3.04489956],[88.025,56.88862565]],[[88.089,0.52],[88.103,2.04244125],[88.11,3.04489956],[88.14,34.09],[88.164,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446904526,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.025,56.88862565]],[[88.089,0.52],[88.103,2.04244125],[88.107,10.213],[88.11,3.04489956],[88.14,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446905035,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.025,21.14862565]],[[88.089,0.52],[88.103,2.04244125],[88.107,10.213],[88.11,3.04489956],[88.14,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446905335,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.103,2.04244125],[88.107,10.213],[88.11,3.04489956],[88.133,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446905534,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.103,2.04244125],[88.107,10.213],[88.11,3.04489956],[88.132,8.73404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446905830,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.103,2.04244125],[88.107,10.213],[88.11,3.04489956],[88.131,8.73404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446906026,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.103,2.04244125],[88.107,10.213],[88.11,3.04489956],[88.13,8.73404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446906226,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.1,10.214],[88.103,2.04244125],[88.11,3.04489956],[88.129,8.73404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446906420,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.1,10.214],[88.103,2.04244125],[88.11,3.04489956],[88.128,8.73404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446906622,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.1,10.214],[88.103,2.04244125],[88.11,3.04489956],[88.127,8.73404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446906826,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.1,10.214],[88.103,2.04244125],[88.11,3.04489956],[88.126,8.73404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446907126,[[88.062,3.87025689],[88.061,0.07178572],[88.058,10.478],[88.04,3.04489956],[88.036,35.74]],[[88.089,0.52],[88.1,10.214],[88.103,2.04244125],[88.11,3.04489956],[88.125,8.73483953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446907321,[[88.062,3.87025689],[88.061,0.07178572],[88.058,0.26],[88.049,10.22],[88.04,3.04489956]],[[88.089,0.52],[88.1,13.25889956],[88.103,2.04244125],[88.124,8.73545607],[88.132,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446907626,[[88.061,0.07178572],[88.058,0.26]],[[88.089,0.52],[88.1,13.25889956],[88.132,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446907627,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.027,21.14862565],[88.008,0.13]],[[88.088,2.02250023],[88.089,0.52],[88.1,3.04489956],[88.123,8.73480421],[88.132,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446907833,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.026,21.14862565]],[[88.089,0.52],[88.132,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446907834,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.026,21.14862565]],[[88.085,2.02250023],[88.086,10.215],[88.089,0.52],[88.09,3.04489956],[88.122,8.73480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446908025,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.027,21.14862565]],[[88.085,2.02250023],[88.086,10.215],[88.089,0.52],[88.09,3.04489956],[88.121,8.73480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446908225,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.027,21.14862565]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.121,8.73480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446908226,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.041,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.12,8.73480421],[88.121,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446908527,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.026,21.14862565]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446908728,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.026,21.14862565]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.202,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446908928,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.026,21.14862565]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73522807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446909133,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.026,21.14862565]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446909134,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.026,21.14862565]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73522807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446909332,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.03,3.04489956],[88.027,21.14862565]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.231,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446909524,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73548868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446909722,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73548868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446909929,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446910128,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73548615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446910432,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73548615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446910623,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446910827,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73557884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446911027,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73557884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446911328,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.118,8.73592874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446911529,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446911833,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73573573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446912031,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73573573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446912333,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.297,91.95775034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446912532,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.7360226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446912735,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[62.728,44.85331232]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.7360226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446913034,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446913231,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73602317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446913427,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73602317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446913725,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.118,8.73602317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446913929,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446914129,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73622087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446914330,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73622087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446914530,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446914731,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73649245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446914925,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446915125,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73649245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446915323,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[89.042,155.6208082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446915528,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.119,8.73675491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446915725,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.118,8.73675491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446916031,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446916225,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.119,8.73670831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446916524,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.118,8.73670831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446916723,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.377,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446916935,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.7369544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446917134,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.118,8.7369544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446917335,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.13,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446917537,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.128,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446917735,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.126,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446917936,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446918130,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.123,42.82466831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446918329,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.122,8.73466831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446918629,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.093,10.214],[88.1,3.04489956],[88.121,8.73466831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446918825,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.12,8.73466831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446919031,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.119,8.73466831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446919230,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.118,8.73466831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446919526,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.295,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446919932,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.128,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446920133,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.126,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446920333,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446920534,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.123,42.82505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446920734,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.122,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446921035,[[88.061,0.07178572],[88.058,0.26],[88.05,3.87025689],[88.047,10.22],[88.03,3.04489956]],[[88.085,2.02250023],[88.089,0.52],[88.09,3.04489956],[88.093,10.214],[88.121,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446921342,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.085,12.23750023],[88.089,0.52],[88.09,3.04489956],[88.119,34.09],[88.12,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446921537,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.117,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446921737,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.115,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446921938,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.113,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446922140,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.112,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446922441,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.111,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446922637,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.11,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446922838,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446922839,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.109,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446923142,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.108,8.73505565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446923343,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.129,10.58205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446923536,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.113,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446923737,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.112,8.77375377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446923938,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.111,8.77375377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446924138,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.11,8.77375377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446924335,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.109,8.77375377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446924644,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446924645,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.108,8.77375377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446924834,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446925139,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.113,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446925338,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.02,3.04489956]],[[88.079,2.0881564],[88.08,3.04489956],[88.085,10.215],[88.089,0.52],[88.112,8.77340408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446925539,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.111,8.77340408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446925740,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.11,8.77340408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446925944,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.109,8.77340408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446926146,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446926347,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.113,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446926540,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.112,8.77276758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446926736,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.111,8.77276758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446926941,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.11,8.77276758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446927137,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.109,8.77276758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446927344,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.141,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446927646,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.112,8.77247879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446927846,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.111,8.77247879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446928147,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.11,8.77247879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446928348,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.109,8.77247879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446928546,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446928751,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.113,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446928951,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.112,8.77220843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446929250,[[88.061,0.07178572],[88.058,0.26],[88.047,10.22],[88.038,4.00025689],[88.03,3.04489956]],[[88.079,2.0881564],[88.085,10.215],[88.089,0.52],[88.09,3.04489956],[88.111,70.77220843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446929451,[[88.04,10.221],[88.038,4.13025689],[88.028,0.26],[88.02,3.04489956],[87.941,159.172]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,3.04489956],[88.084,0.65],[88.11,8.77220843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446929646,[[88.04,10.221],[88.038,4.13025689],[88.028,0.26],[88.02,3.04489956],[87.941,159.172]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,3.82489956],[88.109,8.77220843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446929846,[[88.04,10.221],[88.038,4.13025689],[88.028,0.26],[88.02,3.04489956],[87.941,159.172]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,3.82489956],[88.12,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446930046,[[88.04,10.221],[88.038,4.13025689],[88.028,0.26],[88.02,3.04489956],[87.941,159.172]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,3.82489956],[88.11,8.7719134],[88.12,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446930249,[[88.04,10.221],[88.038,4.13025689],[88.028,0.26],[88.02,3.04489956],[87.941,159.172]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,3.82489956],[88.109,8.7719134],[88.12,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446930449,[[88.04,10.221],[88.038,4.13025689],[88.03,3.04489956],[88.028,0.26],[87.948,249.32496947]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,0.78],[88.084,10.216],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446933153,[[88.04,10.221],[88.038,4.13025689],[88.03,3.04489956],[88.028,0.26],[87.993,28.27141113]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,0.78],[88.084,10.216],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446933356,[[88.04,10.221],[88.038,4.13025689],[88.03,3.04489956],[88.028,0.26],[87.994,34.09]],[[88.078,1.95384848],[88.079,0.08194687],[88.08,0.78],[88.084,10.216],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446934251,[[88.04,10.221],[88.038,4.13025689],[88.03,3.04489956],[88.028,0.26],[87.994,34.09]],[[88.078,12.16984848],[88.079,0.08194687],[88.08,0.78],[88.09,3.04489956],[88.153,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446934453,[[88.04,10.221],[88.038,4.13025689],[88.03,3.04489956],[88.028,0.26],[87.994,34.09]],[[88.077,1.93406316],[88.078,10.216],[88.079,0.08194687],[88.08,0.78],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446935155,[[88.04,10.221],[88.038,4.13025689],[88.03,3.04489956],[88.028,0.26],[87.994,62.36141113]],[[88.077,1.93406316],[88.078,10.216],[88.079,0.08194687],[88.08,0.78],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446936757,[[88.04,10.221],[88.038,4.13025689],[88.028,0.26],[88.02,3.04489956],[87.994,62.36141113]],[[88.077,1.93406316],[88.078,10.216],[88.079,0.08194687],[88.08,0.78],[88.09,3.04489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446937057,[[88.038,4.13025689],[88.028,0.26],[88.024,35.74],[88.02,3.04489956],[87.994,20.452]],[[88.072,1.93380561],[88.079,0.08194687],[88.08,3.82489956],[88.102,20.427],[88.104,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446937256,[[88.038,4.13025689],[88.028,0.26],[88.024,35.74],[88.02,3.04489956],[87.994,20.452]],[[88.072,1.93380561],[88.079,0.08194687],[88.08,3.82489956],[88.101,8.77312969],[88.102,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446937451,[[88.038,4.13025689],[88.028,0.26],[88.024,35.74],[88.02,3.04489956],[87.994,20.452]],[[88.072,1.93380561],[88.079,0.08194687],[88.08,3.82489956],[88.1,8.77312969],[88.102,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446937653,[[88.038,4.13025689],[88.028,0.26],[88.024,35.74],[88.02,3.04489956],[87.994,20.452]],[[88.072,1.93380561],[88.079,0.08194687],[88.08,3.82489956],[88.099,8.77312969],[88.102,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446937858,[[88.038,4.13025689],[88.028,0.26],[88.024,35.74],[88.02,3.04489956],[87.994,20.452]],[[88.072,1.93380561],[88.079,0.08194687],[88.08,3.82489956],[88.102,20.427],[88.313,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446938154,[[88.038,4.13025689],[88.028,0.26],[88.024,35.74],[88.02,3.04489956],[87.994,20.452]],[[88.072,1.93380561],[88.079,0.08194687],[88.08,3.82489956],[88.101,8.77229077],[88.102,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446938349,[[88.038,4.13025689],[88.028,0.26],[88.024,35.74],[88.02,3.04489956],[87.994,20.452]],[[88.072,1.93380561],[88.079,0.08194687],[88.08,3.82489956],[88.1,8.77229077],[88.101,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446938657,[[88.038,4.13025689],[88.028,0.26],[88.026,10.222],[88.024,35.74],[88.02,3.04489956]],[[88.069,1.93186372],[88.07,10.217],[88.079,0.08194687],[88.08,3.82489956],[88.099,8.77229077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446938855,[[88.038,4.13025689],[88.028,0.26],[88.026,10.222],[88.024,35.74],[88.02,3.04489956]],[[88.069,1.93186372],[88.07,10.217],[88.079,0.08194687],[88.08,3.82489956],[88.246,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446939059,[[88.038,4.13025689],[88.028,0.26],[88.026,10.222],[88.024,35.74],[88.02,3.04489956]],[[88.069,1.93186372],[88.07,10.217],[88.079,0.08194687],[88.08,3.82489956],[88.1,8.77322877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446939252,[[88.038,4.13025689],[88.028,0.26],[88.026,10.222],[88.024,35.74],[88.02,3.04489956]],[[88.069,1.93186372],[88.07,10.217],[88.079,0.08194687],[88.08,3.82489956],[88.099,8.77322877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446939455,[[88.038,0.26],[88.028,4.24236503],[88.026,10.222],[88.024,35.74],[88.02,3.04489956]],[[88.069,1.93186372],[88.07,10.217],[88.079,0.08194687],[88.08,3.82489956],[88.187,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446939654,[[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.016,3.98236503],[88.012,10.224]],[[88.066,1.93129246],[88.07,3.04489956],[88.079,0.08194687],[88.08,0.78],[88.099,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446939953,[[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.018,0.26],[88.016,3.98236503]],[[88.066,1.93129246],[88.069,1.169],[88.07,3.04489956],[88.078,62.0],[88.079,0.08194687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446940158,[[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.018,0.26],[88.016,3.98236503]],[[88.059,1.93129246],[88.06,3.04489956],[88.069,1.169],[88.078,62.0],[88.11,10.58205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446940657,[[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.018,0.26],[88.016,3.98236503]],[[88.059,1.93129246],[88.06,3.04489956],[88.061,0.08416203],[88.069,1.169],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446941560,[[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.018,0.26],[88.017,10.223]],[[88.058,12.13969948],[88.061,0.08416203],[88.069,1.169],[88.07,3.04706025],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446943956,[[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.018,0.26],[88.017,10.223]],[[88.057,1.92527862],[88.058,10.219],[88.061,0.08416203],[88.069,1.169],[88.07,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446944661,[[88.043,3.98236503],[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.02,3.04706025]],[[88.069,1.169],[88.087,1.92476676],[88.09,3.04706025],[88.107,35.76],[88.114,10.58205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446944851,[[88.043,3.98236503],[88.038,0.001],[88.028,0.26],[88.024,35.74],[88.02,3.04706025]],[[88.069,1.169],[88.08,3.04706025],[88.087,1.92476676],[88.107,35.76],[88.119,10.58205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446945057,[[88.043,3.98236503],[88.039,0.07268011],[88.038,0.001],[88.028,0.26],[88.024,35.74]],[[88.069,1.169],[88.08,3.04706025],[88.087,1.92476676],[88.107,35.76],[88.119,10.58205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446945257,[[88.043,3.98236503],[88.039,0.07268011],[88.038,0.001],[88.028,0.26],[88.024,35.74]],[[88.069,1.169],[88.078,64.00892879],[88.08,3.04706025],[88.107,35.76],[88.118,10.58205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446945658,[[88.043,3.98236503],[88.039,0.07268011],[88.038,0.001],[88.028,0.26],[88.027,10.222]],[[88.069,1.169],[88.073,10.217],[88.078,64.00892879],[88.08,3.04706025],[88.107,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446947161,[[88.043,3.98236503],[88.039,0.07268011],[88.038,0.001],[88.028,0.26],[88.027,10.222]],[[88.069,1.169],[88.073,10.217],[88.078,64.00892879],[88.08,3.04706025],[88.181,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446947358,[[88.043,3.98236503],[88.039,0.07268011],[88.038,0.001],[88.028,0.26],[88.027,10.222]],[[88.069,1.169],[88.073,10.217],[88.078,64.00892879],[88.08,3.04706025],[88.098,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446952877,[[88.039,14.27604514],[88.038,0.001],[88.028,0.26],[87.971,34.07],[87.97,35.33926391]],[[88.069,1.169],[88.078,64.00892879],[88.081,10.216],[88.09,3.04706025],[88.098,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446953074,[[88.039,4.05504514],[88.038,0.001],[88.028,0.26],[87.971,34.07],[87.97,35.33926391]],[[88.069,3.15261862],[88.078,62.0],[88.09,3.04706025],[88.098,35.76],[88.204,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446953273,[[88.039,4.05504514],[88.038,0.001],[88.028,0.26],[87.993,48.72341113],[87.971,34.07]],[[88.069,3.15261862],[88.078,62.0],[88.09,3.04706025],[88.098,35.76],[88.204,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446953468,[[88.039,4.05504514],[88.038,0.001],[88.028,0.26],[87.993,48.72341113],[87.971,34.07]],[[88.069,3.15261862],[88.078,62.0],[88.09,3.04706025],[88.098,35.76],[88.203,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446954076,[[88.028,0.26],[88.011,3.98236503],[88.0,3.04706025],[87.988,0.26],[87.984,28.27141113]],[[88.065,1.99675308],[88.069,1.17],[88.07,3.04706025],[88.078,62.0],[88.085,20.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446954374,[[88.028,0.26],[88.011,3.98236503],[88.0,3.04706025],[87.988,0.26],[87.984,28.27141113]],[[88.062,1.99675308],[88.063,0.07697756],[88.069,1.17],[88.07,3.04706025],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446954569,[[88.028,0.26],[88.021,3.98236503],[88.0,3.04706025],[87.988,0.26],[87.984,28.27141113]],[[88.062,1.99675308],[88.063,0.07697756],[88.069,1.17],[88.07,3.04706025],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446954973,[[88.028,0.26],[88.021,3.98236503],[88.011,10.224],[88.0,3.04706025],[87.988,0.26]],[[88.056,1.99703687],[88.063,0.07697756],[88.069,1.17],[88.07,3.04706025],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446955783,[[88.028,0.26],[88.021,3.98236503],[88.011,10.224],[88.0,3.04706025],[87.988,0.26]],[[88.056,1.99703687],[88.06,3.04706025],[88.063,0.07697756],[88.069,1.17],[88.078,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446956581,[[88.028,0.26],[88.021,3.98236503],[88.011,10.224],[88.0,3.04706025],[87.988,0.26]],[[88.055,10.219],[88.056,1.99703687],[88.06,3.04706025],[88.063,0.07697756],[88.069,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446958877,[[88.028,0.26],[88.021,3.98236503],[88.011,10.224],[88.0,3.04706025],[87.988,0.26]],[[88.054,2.00851011],[88.055,10.219],[88.06,3.04706025],[88.063,0.07697756],[88.069,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446959383,[[88.028,0.26],[88.021,3.98236503],[88.011,10.224],[88.0,3.04706025],[87.988,0.26]],[[88.054,2.00851011],[88.055,10.219],[88.06,3.04706025],[88.062,62.0],[88.063,0.07697756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446959979,[[88.028,0.26],[88.021,3.98236503],[88.011,10.224],[88.0,3.04706025],[87.988,0.26]],[[88.053,10.219],[88.054,2.00851011],[88.06,3.04706025],[88.062,62.0],[88.063,0.07697756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446962884,[[88.028,0.26],[87.988,0.26]],[[88.063,0.07697756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446962885,[[88.03,3.04706025],[88.028,4.1629307],[87.991,20.453],[87.988,0.26],[87.981,28.27141113]],[[88.063,0.07697756],[88.076,2.01780506],[88.09,3.04706025],[88.103,20.427],[88.104,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446963089,[[88.033,3.9029307],[88.032,0.0825177],[88.03,3.04706025],[88.028,0.26],[87.995,28.27141113]],[[88.069,0.72632528],[88.076,2.01780506],[88.09,3.04706025],[88.103,20.427],[88.117,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446963387,[[88.033,3.9029307],[88.032,0.0825177],[88.03,3.04706025],[88.028,0.26],[87.996,28.27141113]],[[88.069,0.72632528],[88.076,2.01780506],[88.09,3.04706025],[88.103,20.427],[88.117,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446963982,[[88.033,3.9029307],[88.032,0.0825177],[88.03,3.04706025],[88.028,0.26],[87.996,28.27141113]],[[88.069,0.72632528],[88.076,2.01780506],[88.09,3.04706025],[88.103,54.497],[88.117,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446964690,[[88.037,3.9029307],[88.036,10.221],[88.032,0.0825177],[88.03,3.04706025],[88.028,0.26]],[[88.069,0.72632528],[88.076,2.01780506],[88.077,10.216],[88.09,3.04706025],[88.103,54.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446964890,[[88.037,3.9029307],[88.036,10.221],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.076,2.01780506],[88.077,10.216],[88.09,3.04706025],[88.103,54.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446965786,[[88.039,3.9029307],[88.038,10.221],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.076,2.01780506],[88.077,10.216],[88.09,3.04706025],[88.103,20.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446966479,[[88.039,3.9029307],[88.038,10.221],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.076,2.01780506],[88.084,10.216],[88.09,3.04706025],[88.121,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446966690,[[88.039,3.9029307],[88.038,10.221],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.084,10.216],[88.086,2.03878791],[88.09,3.04706025],[88.121,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446967788,[[88.041,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[55.0,75.0]],[[88.069,0.72632528],[88.084,10.216],[88.086,2.03878791],[88.09,3.04706025],[88.121,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446968089,[[88.041,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[87.713,197.5513827]],[[88.069,0.72632528],[88.084,10.216],[88.086,2.03878791],[88.09,3.04706025],[88.121,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446968290,[[88.041,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[87.952,49.47496947]],[[88.069,0.72632528],[88.084,10.216],[88.086,2.03878791],[88.09,3.04706025],[88.121,20.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446969187,[[88.043,3.9029307],[88.04,3.04706025],[88.033,35.76],[88.032,0.0825177],[88.008,20.709]],[[88.069,0.72632528],[88.086,2.03878791],[88.091,10.215],[88.1,3.04706025],[88.107,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446969388,[[88.043,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[88.008,20.709]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.107,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446969590,[[88.043,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[88.008,20.709]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.107,62.0],[88.138,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446970285,[[88.043,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[88.008,20.709]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.107,62.0],[88.115,44.66254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446970590,[[88.043,3.9029307],[88.037,10.221],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.085,10.215],[88.086,2.03878791],[88.09,3.04706025],[88.107,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446973189,[[88.045,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[52.8,74.0]],[[88.069,0.72632528],[88.085,10.215],[88.086,2.03878791],[88.09,3.04706025],[88.107,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446973688,[[88.045,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[87.917,70.67852782]],[[88.069,0.72632528],[88.085,10.215],[88.086,2.03878791],[88.09,3.04706025],[88.107,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446974285,[[88.045,3.9029307],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025],[87.917,70.67852782]],[[88.069,0.72632528],[88.085,10.215],[88.086,2.03878791],[88.09,3.04706025],[88.106,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446974688,[[88.047,3.9029307],[88.046,10.22],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.085,10.215],[88.086,2.03878791],[88.09,3.04706025],[88.106,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446977295,[[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.085,10.215],[88.086,2.03878791],[88.09,3.04706025],[88.106,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446977296,[[88.049,3.9029307],[88.048,10.22],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.092,10.215],[88.105,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446977495,[[88.049,3.9029307],[88.048,10.22],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.105,62.0],[88.206,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446977691,[[88.049,3.9029307],[88.048,10.22],[88.033,35.76],[88.032,0.0825177],[88.03,3.04706025]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.105,62.0],[88.126,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446977893,[[88.049,3.9029307],[88.048,10.22],[88.033,35.76],[88.03,3.04706025],[52.8,74.0]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.105,62.0],[88.126,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446978094,[[88.049,3.9029307],[88.048,10.22],[88.033,35.76],[88.03,3.04706025],[87.598,247.0692284]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.105,62.0],[88.126,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446978295,[[88.05,0.07859452],[88.049,3.9029307],[88.048,10.22],[88.033,35.76],[88.03,3.04706025]],[[88.069,0.72632528],[88.086,2.03878791],[88.09,3.04706025],[88.105,62.0],[88.126,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446978489,[[88.053,3.9029307],[88.05,0.07859452],[88.04,3.04706025],[88.033,35.76],[88.003,34.07]],[[88.093,10.214],[88.096,2.94910619],[88.105,62.0],[88.11,3.04706025],[88.119,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446978694,[[88.053,3.9029307],[88.05,0.07859452]],[[88.093,10.214],[88.096,2.94910619],[88.105,62.0],[88.11,3.04706025],[88.119,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446978695,[[88.053,3.9029307],[88.05,3.12565477],[88.008,48.72041113],[88.005,34.07],[87.985,35.33926391]],[[88.093,10.214],[88.105,62.0],[88.106,2.94910619],[88.11,3.04706025],[88.126,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446978990,[[88.073,0.13],[88.066,3.9029307],[88.063,0.13],[88.053,0.13],[88.05,3.12565477]],[[88.093,10.214],[88.105,62.0],[88.106,2.94910619],[88.11,3.04706025],[88.126,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446978991,[[88.073,0.13],[88.066,3.9029307],[88.063,0.13],[88.053,0.13],[88.05,3.04706025]],[[88.093,10.084],[88.105,62.0],[88.106,2.94910619],[88.11,3.04706025],[88.125,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446979393,[[88.073,0.13],[88.066,3.9029307],[88.064,0.08466879],[88.063,0.13],[88.053,0.13]],[[88.093,10.084],[88.105,62.0],[88.106,2.94910619],[88.11,3.04706025],[88.126,46.35254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446979700,[[88.073,0.13],[88.066,3.9029307],[88.064,0.08466879],[88.063,0.13],[88.054,10.219]],[[88.093,10.344],[88.105,62.0],[88.106,2.94910619],[88.11,3.04706025],[88.125,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446980893,[[88.073,0.13],[88.066,3.9029307],[88.064,0.08466879],[88.063,0.13],[88.054,10.219]],[[88.093,10.344],[88.097,3.10850208],[88.105,62.0],[88.11,3.04706025],[88.125,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446981186,[[88.064,0.08466879],[88.063,0.13],[88.047,10.22],[87.898,91.72028484],[87.816,141.1081305]],[[88.088,0.39],[88.093,10.084],[88.097,3.10850208],[88.105,62.0],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446981391,[[88.064,0.08466879],[88.063,0.13],[88.055,3.9029307],[88.047,10.22],[88.01,28.27141113]],[[88.088,0.39],[88.093,10.084],[88.097,3.10850208],[88.105,62.0],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446981588,[[88.064,0.08466879],[88.063,0.13],[88.055,3.9029307],[88.04,3.04706025],[88.01,28.27141113]],[[88.088,0.39],[88.093,10.084],[88.097,3.10850208],[88.1,3.04706025],[88.105,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446982195,[[88.064,0.08466879],[88.063,0.13],[88.055,3.9029307],[88.04,3.04706025],[88.011,28.27141113]],[[88.088,0.39],[88.093,10.084],[88.097,3.10850208],[88.1,3.04706025],[88.105,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446982392,[[88.064,0.08466879],[88.063,0.13],[88.055,3.9029307],[88.04,3.04706025],[88.01,28.27141113]],[[88.088,0.39],[88.093,10.084],[88.097,3.10850208],[88.1,3.04706025],[88.105,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446982696,[[88.064,0.08466879],[88.063,0.13],[88.055,3.9029307],[88.053,10.349],[88.04,3.04706025]],[[88.088,0.39],[88.093,10.084],[88.097,3.10850208],[88.1,3.04706025],[88.105,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446982898,[[88.064,0.08466879],[88.063,0.13],[88.055,3.9029307],[88.053,10.349],[88.04,3.04706025]],[[88.088,0.39],[88.093,10.084],[88.097,3.10850208],[88.105,62.0],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446984097,[[88.065,3.9029307],[88.064,0.08466879],[88.063,0.13],[88.053,10.349],[88.04,3.04706025]],[[88.088,0.39],[88.093,10.084],[88.105,62.0],[88.107,3.00881941],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446984398,[[88.065,3.9029307],[88.064,0.08466879]],[[88.088,0.39],[88.093,10.084],[88.105,62.0],[88.107,3.00881941],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446984399,[[88.065,3.9029307],[88.064,0.08466879],[88.026,20.445],[88.017,34.07],[88.016,28.27141113]],[[88.117,3.39881941],[88.13,3.04706025],[88.145,10.59254836],[88.157,14.13120384],[88.169,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446984600,[[88.065,1.90308483],[88.064,0.08466879],[88.056,35.74],[88.05,3.04706025],[88.026,20.445]],[[88.109,3.64434249],[88.11,3.04706025],[88.136,35.74],[88.148,10.59254836],[88.16,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446984795,[[88.077,0.13],[88.067,0.13],[88.065,1.90308483],[88.064,0.08466879],[88.059,10.218]],[[88.11,3.04706025],[88.148,10.59254836],[88.16,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446984796,[[88.077,0.13],[88.067,0.13],[88.065,1.90308483],[88.064,0.08466879],[88.059,10.218]],[[88.108,10.213],[88.11,3.04706025],[88.135,8.76554917],[88.138,35.74],[88.148,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446984998,[[88.077,0.13],[88.067,0.13],[88.065,1.90308483],[88.059,10.218],[87.994,35.33926391]],[[88.11,3.04706025],[88.134,8.76554917],[88.138,35.74],[88.148,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446985196,[[88.077,0.13],[88.067,0.13],[88.065,1.90308483],[88.059,10.218],[88.04,3.04706025]],[[88.11,3.04706025],[88.138,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446985197,[[88.077,0.13],[88.067,0.13],[88.065,1.90308483],[88.059,10.218],[88.04,3.04706025]],[[88.11,3.04706025],[88.133,42.83554917],[88.138,35.74],[88.149,10.59254836],[88.161,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446985498,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.03,3.04706025],[88.017,0.13]],[[88.138,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446985499,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.03,3.04706025],[88.017,0.13]],[[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.131,34.07],[88.135,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446985696,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.03,3.04706025],[88.017,0.13]],[[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.129,34.07],[88.13,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446985901,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.03,3.04706025],[88.017,0.13]],[[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.127,34.07],[88.128,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446986202,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.03,3.04706025],[88.017,0.13]],[[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.125,34.07],[88.126,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446986403,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.123,34.07],[88.124,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446986603,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.122,8.76176144],[88.123,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446986799,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.095,3.96129625],[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.121,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446986998,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.095,3.96129625],[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.12,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446987302,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.095,3.96129625],[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.119,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446987496,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.095,3.96129625],[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446987497,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.095,3.96129625],[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.118,8.76176144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446987692,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.095,3.96129625],[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446987897,[[88.067,0.13],[88.05,10.219],[88.049,3.9029307],[88.04,3.04706025],[88.017,0.13]],[[88.095,3.96129625],[88.096,10.214],[88.1,3.69706025],[88.101,0.0774542],[88.132,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446988098,[[88.067,3.96072122],[88.05,13.26606025],[88.017,0.13],[88.007,62.47141113],[87.97,11.35]],[[88.096,10.214],[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446988404,[[88.067,3.96072122],[88.059,10.218],[88.05,3.04706025],[88.017,0.13],[88.009,34.07]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446988598,[[88.067,3.96072122],[88.059,10.218],[88.05,3.04706025],[88.017,0.13],[88.011,62.34141113]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446988801,[[88.067,3.96072122],[88.059,10.218],[88.05,3.04706025],[88.017,0.13],[88.016,34.07]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446988999,[[88.067,3.96072122],[88.059,10.218],[88.05,3.04706025],[88.017,0.13],[88.016,34.07]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446989803,[[88.067,3.96072122],[88.059,10.218],[88.05,3.04706025],[88.017,0.13],[88.015,34.07]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446990401,[[88.067,3.96072122],[88.05,3.04706025],[88.026,20.445],[88.017,0.13],[88.015,34.07]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446991603,[[88.067,3.96072122],[88.059,10.218],[88.05,3.04706025],[88.026,20.445],[88.017,0.13]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446992306,[[88.067,3.96072122],[88.065,10.218],[88.05,3.04706025],[88.026,20.445],[88.017,0.13]],[[88.1,0.65],[88.101,0.0774542],[88.105,3.96129625],[88.106,10.213],[88.11,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446992907,[[88.067,3.96072122],[88.065,10.218],[88.05,3.04706025],[88.026,20.445],[88.017,0.13]],[[88.1,0.65],[88.101,0.0774542],[88.106,10.213],[88.11,3.04706025],[88.133,42.8220873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446993106,[[88.067,3.96072122],[88.065,10.218],[88.05,3.04706025],[88.026,20.445],[88.017,0.13]],[[88.1,0.65],[88.101,0.0774542],[88.106,10.213],[88.11,3.04706025],[88.114,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446993811,[[88.067,3.96072122],[88.065,10.218],[88.05,3.04706025],[88.026,20.445],[88.017,0.13]],[[88.1,0.65],[88.101,0.0774542],[88.106,10.213],[88.114,3.89210103],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446994404,[[88.072,3.84394317],[88.071,10.217],[88.067,0.13],[88.05,3.04706025],[88.026,20.445]],[[88.1,0.65],[88.101,0.0774542],[88.114,3.89210103],[88.116,10.212],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446994605,[[88.072,3.84394317],[88.071,10.217],[88.067,0.13],[88.026,20.445]],[[88.1,0.65],[88.101,0.0774542],[88.114,3.89210103],[88.116,10.212],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446994606,[[88.072,3.84394317],[88.071,10.217],[88.067,0.13],[88.06,3.04706025],[88.026,20.445]],[[88.1,0.65],[88.101,0.0774542],[88.114,3.89210103],[88.116,10.212],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446994812,[[88.072,3.84394317],[88.067,0.13],[88.06,3.04706025],[88.026,20.445],[87.997,46.81926391]],[[88.1,0.65],[88.101,0.0774542],[88.114,3.89210103],[88.12,3.04706025],[88.175,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446995309,[[88.072,3.84394317],[88.067,0.13],[88.06,3.04706025],[88.026,20.445],[87.997,11.48]],[[88.1,0.65],[88.101,0.0774542],[88.113,62.0],[88.114,3.89210103],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446995708,[[88.072,3.84394317],[88.067,0.13],[88.06,3.04706025],[88.026,20.445],[87.997,46.81926391]],[[88.1,0.65],[88.101,0.0774542],[88.113,62.0],[88.114,3.89210103],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446996309,[[88.072,3.84394317],[88.067,0.13],[88.06,3.04706025],[88.026,20.445],[87.997,11.48]],[[88.1,0.65],[88.101,0.0774542],[88.113,62.0],[88.114,3.89210103],[88.12,3.04706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446996507,[[88.072,3.84394317],[88.067,0.13],[88.064,10.218],[88.06,3.04706025],[88.026,20.445]],[[88.1,0.65],[88.101,0.0774542],[88.11,10.213],[88.113,62.0],[88.114,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446999319,[[88.072,3.84394317],[88.071,10.217],[88.067,0.13],[88.06,3.04706025],[88.027,34.2]],[[88.1,0.65],[88.101,0.0774542],[88.11,10.213],[88.113,62.0],[88.114,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447001714,[[88.067,0.13],[88.054,3.84394317],[88.027,34.2],[87.987,0.13],[87.942,636.686]],[[88.099,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.113,62.0],[88.136,20.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447002013,[[88.067,0.13],[88.054,3.84394317],[88.04,3.04706025],[88.027,0.13],[88.021,34.07]],[[88.099,3.89210103],[88.1,3.69706025],[88.101,0.0774542],[88.113,62.0],[88.135,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447003119,[[88.067,0.13],[88.054,3.84394317],[88.04,3.04706025],[88.027,0.13],[88.016,62.34141113]],[[88.099,3.89210103],[88.1,3.69706025],[88.101,0.0774542],[88.113,62.0],[88.135,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447003309,[[88.067,0.13],[88.054,3.84394317],[88.04,3.04706025],[88.027,0.13],[88.016,62.34141113]],[[88.099,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.11,3.04706025],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447003520,[[88.067,0.13],[88.054,3.84394317],[88.053,10.219],[88.04,3.04706025],[88.027,0.13]],[[88.098,14.10610103],[88.1,0.65],[88.101,0.0774542],[88.11,3.04706025],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447003715,[[88.067,0.13],[88.054,3.84394317],[88.053,10.219],[88.04,3.04420626],[88.027,0.13]],[[88.098,14.10610103],[88.1,0.65],[88.101,0.0774542],[88.11,3.04420626],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447004321,[[88.067,0.13],[88.059,10.218],[88.054,3.84394317],[88.04,3.04420626],[88.027,0.13]],[[88.098,14.10610103],[88.1,0.65],[88.101,0.0774542],[88.11,3.04420626],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447004820,[[88.067,0.13],[88.059,10.218],[88.054,3.84394317],[88.04,3.04420626],[88.027,0.13]],[[88.098,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.105,10.213],[88.113,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447005121,[[88.067,0.13],[88.063,3.84394317],[88.059,10.218],[88.05,3.04420626],[88.027,0.13]],[[88.098,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.105,10.213],[88.11,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447005821,[[88.067,3.97394317],[88.059,10.218],[88.05,3.04420626],[88.027,0.13],[61.0,75.0]],[[88.098,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.105,10.213],[88.11,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447006022,[[88.067,3.97394317],[88.059,10.218],[88.05,3.04420626],[88.027,0.13],[87.733,197.5513827]],[[88.098,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.105,10.213],[88.11,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447006221,[[88.067,3.97394317],[88.059,10.218],[88.05,3.04420626],[88.027,0.13],[88.018,62.34141113]],[[88.098,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.105,10.213],[88.11,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447007410,[[88.067,3.97394317],[88.059,10.218],[88.05,3.04420626],[88.027,0.13],[88.02,34.07]],[[88.098,3.89210103],[88.1,0.65],[88.101,0.0774542],[88.105,10.213],[88.11,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447008025,[[88.067,3.97394317],[88.06,3.04420626],[88.027,34.2],[88.023,28.27141113],[88.001,35.33926391]],[[88.1,0.65],[88.101,0.0774542],[88.113,72.212],[88.12,3.04420626],[88.121,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447008216,[[88.067,3.97394317],[88.06,3.04420626],[88.027,34.2],[88.024,28.27141113],[88.001,35.33926391]],[[88.1,0.65],[88.101,0.0774542],[88.113,72.212],[88.12,3.04420626],[88.121,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447009620,[[88.075,3.84394317],[88.074,10.217],[88.067,0.13],[88.06,3.04420626],[88.027,34.2]],[[88.1,0.65],[88.101,0.0774542],[88.113,72.212],[88.12,3.04420626],[88.121,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447011029,[[88.067,0.13],[88.027,34.2]],[[88.1,0.65],[88.101,0.0774542],[88.113,72.212],[88.12,3.04420626],[88.121,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447011030,[[88.078,3.84394317],[88.07,3.04420626],[88.067,0.13],[88.043,20.441],[88.032,28.27141113]],[[88.1,0.65],[88.101,0.0774542],[88.113,62.0],[88.12,10.211],[88.121,3.89210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447011319,[[88.078,3.84394317],[88.07,3.04420626],[88.067,0.13],[88.043,20.441],[88.033,34.07]],[[88.113,62.0],[88.121,3.89210103],[88.149,34.07],[88.173,14.13120384],[88.207,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447011519,[[88.078,3.84394317],[88.07,3.04420626],[88.043,20.441],[88.033,34.07]],[[88.113,62.0],[88.121,3.89210103],[88.149,34.07],[88.173,14.13120384],[88.207,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447011520,[[88.078,3.84394317],[88.077,35.74],[88.07,3.04420626],[88.043,20.441],[88.033,34.07]],[[88.113,62.0],[88.121,3.89210103],[88.147,35.74],[88.149,34.07],[88.173,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447011815,[[88.103,0.13],[88.093,0.13],[88.083,0.13],[88.08,0.07531433],[88.078,3.84394317]],[[88.113,61.87],[88.121,3.89210103],[88.147,35.74],[88.149,34.07],[88.173,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447012016,[[88.103,0.13],[88.093,0.13],[88.083,0.13],[88.08,0.07531433],[88.078,3.84394317]],[[88.121,3.89210103],[88.146,61.87],[88.147,35.74],[88.149,34.07],[88.173,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447012212,[[88.103,0.13],[88.093,0.13],[88.083,0.13],[88.08,0.07531433],[88.078,3.84394317]],[[88.121,3.89210103],[88.145,8.75486089],[88.146,61.87],[88.147,35.74],[88.149,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447012415,[[88.103,0.13],[88.093,0.13],[88.083,0.13]],[[88.121,3.89210103],[88.145,8.75486089],[88.146,61.87],[88.147,35.74],[88.149,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447012416,[[88.103,0.13],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.144,8.75486089],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447012623,[[88.103,0.13],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.143,8.75486089],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447012815,[[88.103,0.13],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447012816,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.142,8.75486089],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447013017,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.146,61.87],[88.162,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447013215,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.145,8.72818797],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447013525,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.144,8.72818797],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447013716,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.143,8.72818797],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447013916,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.142,8.72818797],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447014112,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447014113,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.146,61.87],[88.174,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447014318,[[88.103,0.21574116],[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13]],[[88.118,0.13],[88.121,3.89210103],[88.128,10.21],[88.145,8.72871545],[88.146,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447014620,[[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13],[87.123,0.13]],[[88.113,0.26],[88.119,0.07555351],[88.121,3.89210103],[88.128,10.21],[88.144,8.72871545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447014918,[[88.093,0.13],[88.088,3.84394317],[88.085,10.215],[88.083,0.13],[87.123,0.13]],[[88.113,0.26],[88.119,0.07555351],[88.121,3.89210103],[88.128,10.21],[88.143,8.72871545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447015111,[[88.093,0.13],[88.085,10.215],[88.083,0.13],[87.123,0.13]],[[88.113,0.26],[88.119,0.07555351],[88.121,3.89210103],[88.128,10.21],[88.143,8.72871545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447015112,[[88.093,3.97394317],[88.085,10.215],[88.083,0.13],[87.123,0.13],[56.0,5.0]],[[88.113,0.26],[88.119,0.07555351],[88.128,10.21],[88.132,3.89210103],[88.14,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447015314,[[88.093,3.97394317],[88.091,10.215],[88.083,0.13],[88.044,34.07],[88.038,28.27141113]],[[88.119,0.07555351],[88.128,10.21],[88.132,3.89210103],[88.14,3.04420626],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447015524,[[88.093,3.84394317],[88.091,10.215],[88.044,34.07],[88.043,20.441],[88.038,28.27141113]],[[88.119,0.07555351],[88.128,10.21],[88.132,3.89210103],[88.14,3.04420626],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447015716,[[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215],[88.044,34.07]],[[88.128,10.15555351],[88.132,3.89210103],[88.14,3.04420626],[88.165,34.07],[88.359,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447016016,[[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215],[88.089,0.13]],[[88.128,10.15555351],[88.132,3.89210103],[88.14,3.04420626],[88.165,34.07],[88.359,113.1787696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447016017,[[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215],[88.089,0.13]],[[88.128,10.15555351],[88.132,3.89210103],[88.14,3.04420626],[88.165,34.07],[88.258,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447016418,[[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215],[88.089,0.13]],[[88.124,0.07555351],[88.128,10.15555351],[88.132,3.89210103],[88.14,3.04420626],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447016622,[[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215],[88.089,0.13]],[[88.128,10.28555351],[88.132,3.89210103],[88.14,3.04420626],[88.165,34.07],[88.45,169.7681544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447016922,[[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215],[88.089,0.13]],[[88.128,0.13],[88.132,3.89210103],[88.135,10.21],[88.14,3.04420626],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447017421,[[88.11,0.07483239],[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215]],[[88.128,0.13],[88.132,3.89210103],[88.135,10.21],[88.14,3.04420626],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447017819,[[88.11,0.07483239],[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215]],[[88.128,4.02210103],[88.135,10.21],[88.14,3.04420626],[88.165,34.07],[88.176,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447019325,[[88.11,0.07483239],[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215]],[[88.128,4.02210103],[88.135,10.21],[88.14,3.04420626],[88.165,44.66254836],[88.176,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447020225,[[88.11,0.07483239],[88.109,0.13],[88.099,0.13],[88.093,3.84394317],[88.091,10.215]],[[88.128,4.02210103],[88.135,10.21],[88.14,3.04420626],[88.165,44.66254836],[88.176,34.54120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447020426,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.016,35.33926391],[88.006,11.35]],[[88.12,3.89210103],[88.121,0.25916761],[88.13,3.04420626],[88.157,34.07],[88.158,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447020728,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.016,35.33926391],[88.006,11.35]],[[88.115,0.39],[88.12,3.89210103],[88.13,3.04420626],[88.145,8.73493154],[88.157,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447020922,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.016,35.33926391],[88.006,11.35]],[[88.115,0.39],[88.12,3.89210103],[88.13,3.04420626],[88.144,8.73493154],[88.157,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447021122,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.039,0.13],[88.038,28.27141113]],[[88.115,0.39],[88.12,3.89210103],[88.13,3.04420626],[88.157,34.07],[88.21,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447021319,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.039,28.40141113],[61.608,73.0]],[[88.115,0.39],[88.12,3.89210103],[88.13,3.04420626],[88.145,8.73445258],[88.157,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447021524,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.039,28.40141113],[87.997,11.35]],[[88.115,0.39],[88.12,3.89210103],[88.121,10.211],[88.13,3.04420626],[88.144,8.73445258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447021728,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.039,28.40141113],[87.997,11.35]],[[88.111,0.0815965],[88.115,0.39],[88.12,3.89210103],[88.121,10.211],[88.13,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447022324,[[88.083,10.216],[88.079,3.97394317],[88.06,3.04420626],[88.04,28.27141113],[88.039,0.13]],[[88.111,0.0815965],[88.115,0.39],[88.12,3.89210103],[88.121,10.211],[88.13,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447023221,[[88.079,3.97394317],[88.076,10.216],[88.06,3.04420626],[88.041,28.27141113],[88.039,0.13]],[[88.111,0.0815965],[88.115,0.39],[88.12,3.89210103],[88.121,10.211],[88.13,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447023427,[[88.079,0.13],[88.068,3.81806028],[88.052,35.74],[88.05,3.04420626],[88.039,0.13]],[[88.11,6.78385246],[88.111,0.0815965],[88.115,0.39],[88.14,34.07],[88.141,8.73713239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447023623,[[88.079,0.13],[88.068,3.81806028],[88.052,35.74],[88.05,3.04420626],[88.039,0.13]],[[88.109,3.7396462],[88.11,3.56420626],[88.111,0.0815965],[88.139,104.67683764],[88.15,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447023834,[[88.079,0.13],[88.068,3.81806028],[88.052,35.74],[88.05,3.04420626],[88.039,0.13]],[[88.109,3.7396462],[88.11,3.56420626],[88.111,0.0815965],[88.138,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447024025,[[88.079,0.13],[88.068,3.81806028],[88.052,35.74],[88.05,3.04420626],[88.039,0.13]],[[88.109,3.7396462],[88.11,3.56420626],[88.111,0.0815965],[88.137,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447024223,[[88.079,0.13],[88.068,3.81806028],[88.052,35.74],[88.05,3.04420626],[88.039,0.13]],[[88.109,3.7396462],[88.11,3.56420626],[88.111,0.0815965],[88.136,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447024436,[[88.079,0.13],[88.068,3.81806028],[88.052,35.74],[88.05,3.04420626],[88.039,0.13]],[[88.109,3.7396462],[88.11,3.56420626],[88.111,0.0815965],[88.135,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447024632,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,13.77720626],[88.111,0.0815965],[88.134,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447024935,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,13.77720626],[88.111,0.0815965],[88.133,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447025134,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,13.77720626],[88.111,0.0815965],[88.132,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447025333,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,13.77720626],[88.111,0.0815965],[88.131,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447025635,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,13.77720626],[88.111,0.0815965],[88.13,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447025833,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,13.77720626],[88.111,0.0815965],[88.129,8.73683764],[88.139,95.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447026037,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,13.77720626],[88.111,0.0815965],[88.139,95.94],[88.487,198.0628468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447026234,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,10.733],[88.111,0.0815965],[88.12,3.04420626],[88.138,8.73958495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447026435,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,10.733],[88.111,0.0815965],[88.12,3.04420626],[88.219,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447027331,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,10.733],[88.111,0.0815965],[88.12,3.04420626],[88.16,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447028237,[[88.079,0.13],[88.068,3.81806028],[88.067,10.217],[88.052,35.74],[88.05,3.04420626]],[[88.109,3.7396462],[88.11,10.733],[88.111,0.0815965],[88.12,3.04420626],[88.148,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447028632,[[88.08,3.81806028],[88.079,0.13],[88.06,3.04420626],[88.052,35.74],[88.042,20.441]],[[88.11,0.52],[88.111,0.0815965],[88.122,3.7396462],[88.13,3.04420626],[88.139,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447028835,[[88.081,3.81806028],[88.08,3.04420626],[88.052,35.74],[88.043,34.07],[88.042,20.441]],[[88.132,3.7396462],[88.139,61.87],[88.14,3.04420626],[88.161,10.59254836],[88.173,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447029035,[[88.086,3.81806028],[88.085,0.07884798],[88.08,3.04420626],[88.052,35.74],[88.046,34.07]],[[88.132,3.7396462],[88.139,61.87],[88.14,3.04420626],[88.166,10.59254836],[88.177,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447029329,[[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.096,10.214],[88.092,0.13]],[[88.132,3.6096462],[88.138,10.209],[88.139,61.87],[88.15,3.04420626],[88.166,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447029525,[[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.096,10.214],[88.092,0.13]],[[88.139,61.87],[88.15,3.04420626],[88.166,10.59254836],[88.189,32.55422935],[88.259,158.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447029727,[[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214],[88.092,0.13]],[[88.139,61.87],[88.16,3.04420626],[88.169,34.07],[88.171,35.74],[88.174,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447030025,[[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214],[88.092,0.13]],[[88.132,0.26],[88.139,61.87],[88.16,3.04420626],[88.169,34.07],[88.171,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447030230,[[88.117,0.07341206],[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214]],[[88.132,0.26],[88.159,61.87],[88.16,3.04420626],[88.169,34.07],[88.175,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447030431,[[88.117,0.07341206],[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214]],[[88.132,0.26],[88.158,8.74259274],[88.159,61.87],[88.16,3.04420626],[88.167,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447030637,[[88.117,0.07341206],[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214]],[[88.132,0.26],[88.142,10.209],[88.157,8.74259274],[88.159,61.87],[88.16,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447030836,[[88.117,0.07341206],[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214]],[[88.132,0.26],[88.142,10.209],[88.156,8.74259274],[88.159,61.87],[88.16,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447031037,[[88.117,0.07341206],[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214]],[[88.132,0.26],[88.142,10.209],[88.155,8.74259274],[88.159,61.87],[88.16,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447031239,[[88.117,0.07341206],[88.112,0.13],[88.102,0.13],[88.097,3.81806028],[88.095,10.214]],[[88.132,0.26],[88.142,10.209],[88.145,3.7396462],[88.15,3.04420626],[88.159,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447033133,[[88.117,0.07341206],[88.112,0.13],[88.102,0.13]],[[88.132,0.26],[88.142,10.209],[88.145,3.7396462],[88.15,3.04420626],[88.159,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447033134,[[88.117,3.89147234],[88.112,0.13],[88.102,0.13],[88.1,3.04420626],[88.094,35.74]],[[88.157,3.7396462],[88.159,61.87],[88.16,3.04420626],[88.176,34.07],[88.177,46.33254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447033334,[[88.117,3.89147234],[88.1,3.04420626],[88.094,35.74],[88.062,20.436],[88.033,46.68926391]],[[88.157,3.7396462],[88.159,61.87],[88.16,3.04420626],[88.176,34.07],[88.177,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447033528,[[88.137,0.13],[88.127,0.13],[88.117,4.02147234],[88.107,0.13],[88.1,3.04420626]],[[88.157,3.6096462],[88.159,61.87],[88.16,3.04420626],[88.176,34.07],[88.177,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447033728,[[88.127,0.13],[88.117,4.02147234],[88.107,0.13],[88.1,3.04420626],[88.017,0.13]],[[88.157,3.6096462],[88.159,61.87],[88.16,3.04420626],[88.176,34.07],[88.177,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447034134,[[88.127,0.13],[88.117,3.94806028],[88.107,0.13],[88.1,3.04420626],[88.062,20.436]],[[88.157,3.6096462],[88.159,61.87],[88.16,3.04420626],[88.162,0.13],[88.176,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447034335,[[88.127,0.13],[88.117,3.94806028],[88.107,0.13],[88.1,3.04420626],[88.062,20.436]],[[88.152,0.39],[88.157,3.6096462],[88.159,61.87],[88.16,3.04420626],[88.176,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447034535,[[88.133,0.07345045],[88.127,0.13],[88.117,3.94806028],[88.107,10.343],[88.1,3.04420626]],[[88.152,0.39],[88.155,10.207],[88.157,3.6096462],[88.159,61.87],[88.16,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447038538,[[88.134,3.81806028],[88.133,0.07345045],[88.127,0.13],[88.126,3.81806028],[88.117,0.13]],[[88.159,61.87],[88.18,3.7396462],[88.255,11.35],[88.274,158.574],[88.279,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447038740,[[88.133,0.07345045]],[[88.159,61.87],[88.18,3.7396462],[88.255,11.35],[88.274,158.574],[88.279,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447038741,[[88.137,3.81806028],[88.133,0.07345045],[88.12,3.04420626],[88.069,34.07],[88.068,28.27141113]],[[88.18,3.04420626],[88.181,3.7396462],[88.201,34.07],[88.208,10.59254836],[88.209,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447038934,[[88.137,3.81806028],[88.133,0.07345045],[88.12,3.04420626],[88.074,34.07],[88.073,28.27141113]],[[88.18,6.78385246],[88.199,34.07],[88.2,8.73116761],[88.209,61.87],[88.213,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447039135,[[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,0.07345045],[88.13,0.13]],[[88.179,3.7396462],[88.18,2.91420626],[88.198,8.73116761],[88.199,34.07],[88.209,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447039337,[[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,0.07345045],[88.13,0.13]],[[88.179,3.7396462],[88.18,2.91420626],[88.197,8.73116761],[88.209,61.87],[88.227,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447039536,[[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,10.28345045],[88.13,0.13]],[[88.179,3.7396462],[88.18,13.11820626],[88.196,8.73116761],[88.209,61.87],[88.227,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447039737,[[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,10.21],[88.13,0.13]],[[88.175,0.39],[88.179,3.7396462],[88.18,13.11820626],[88.195,8.73116761],[88.209,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447039937,[[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,10.21],[88.13,0.13]],[[88.175,0.39],[88.179,3.7396462],[88.18,13.11820626],[88.194,8.73116761],[88.209,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447040142,[[88.156,0.07299464],[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,10.21]],[[88.175,0.39],[88.179,3.7396462],[88.18,13.11820626],[88.209,61.87],[88.217,10.59254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447040342,[[88.156,0.07299464],[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,10.21]],[[88.175,0.39],[88.179,3.7396462],[88.18,13.11820626],[88.196,35.72],[88.208,8.72243854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447040540,[[88.156,0.07299464],[88.15,0.13],[88.14,0.13],[88.137,3.81806028],[88.133,10.21]],[[88.175,0.39],[88.179,3.7396462],[88.18,13.11820626],[88.195,8.72243854],[88.196,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447040737,[[88.15,0.00099464],[88.14,0.13],[88.125,14.02906028],[88.081,20.432],[88.068,34.07]],[[88.169,3.7396462],[88.17,3.04420626],[88.175,0.39],[88.194,8.72243854],[88.196,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447041046,[[88.125,3.81806028],[88.12,0.13],[88.102,35.72],[88.1,3.17420626],[88.081,20.432]],[[88.196,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447041047,[[88.125,3.81806028],[88.12,0.13],[88.102,35.72],[88.1,3.17420626],[88.081,20.432]],[[88.16,6.78385246],[88.165,0.65],[88.174,0.0746671],[88.193,8.72180584],[88.196,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447041232,[[88.125,3.81806028],[88.12,0.13],[88.102,35.72],[88.1,3.17420626],[88.081,20.432]],[[88.16,3.7396462],[88.165,0.65],[88.17,3.04420626],[88.174,0.0746671],[88.192,70.59180584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447041434,[[88.125,3.81806028],[88.12,0.13],[88.102,35.72],[88.1,3.17420626],[88.081,20.432]],[[88.16,3.7396462],[88.165,0.65],[88.17,3.04420626],[88.174,0.0746671],[88.192,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447041642,[[88.125,3.81806028],[88.12,0.13],[88.102,35.72],[88.1,3.17420626],[88.081,20.432]],[[88.16,3.7396462],[88.165,0.65],[88.17,3.04420626],[88.192,61.87],[88.214,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447042044,[[88.125,3.81806028],[88.12,0.13],[88.102,35.72],[88.1,3.17420626],[88.081,20.432]],[[88.16,3.7396462],[88.165,0.65],[88.17,3.04420626],[88.192,61.87],[88.213,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447042240,[[88.125,3.81806028],[88.12,0.13],[88.102,35.72],[88.1,3.17420626],[88.081,20.432]],[[88.154,0.08039367],[88.16,3.7396462],[88.165,0.65],[88.17,3.04420626],[88.192,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447042438,[[88.125,3.81806028],[88.12,0.13],[88.11,3.17420626],[88.102,35.72],[88.1,0.13]],[[88.154,0.08039367],[88.16,3.7396462],[88.165,0.65],[88.17,3.04420626],[88.192,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447042741,[[88.125,3.81806028],[88.12,0.13],[88.117,10.212],[88.11,3.17420626],[88.102,35.72]],[[88.154,0.08039367],[88.16,3.7396462],[88.165,0.65],[88.167,10.206],[88.17,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447043446,[[88.13,3.94806028],[88.124,10.211],[88.12,0.13],[88.11,3.17420626],[88.102,35.72]],[[88.154,0.08039367],[88.165,0.65],[88.167,10.206],[88.17,3.04420626],[88.171,3.7396462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447045943,[[88.13,3.94806028],[88.12,0.13],[88.117,10.212],[88.11,3.17420626],[88.102,35.72]],[[88.154,0.08039367],[88.161,3.77070329],[88.165,0.65],[88.167,10.206],[88.17,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447046143,[[88.13,3.94806028],[88.12,0.13],[88.11,3.17420626],[88.102,35.72],[88.088,21.12930045]],[[88.154,0.08039367],[88.161,3.77070329],[88.165,0.65],[88.167,10.206],[88.17,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447046444,[[88.13,3.94806028],[88.12,0.13],[88.11,3.17420626],[88.102,35.72],[88.088,21.12930045]],[[88.154,0.08039367],[88.161,3.77070329],[88.165,0.65],[88.17,3.04420626],[88.174,10.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447047241,[[88.13,3.94806028],[88.12,0.13],[88.11,3.17420626],[88.102,35.72],[88.087,21.12930045]],[[88.154,0.08039367],[88.161,3.77070329],[88.165,0.65],[88.17,3.04420626],[88.174,10.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447047441,[[88.13,3.94806028],[88.129,10.21],[88.12,0.13],[88.11,3.17420626],[88.102,35.72]],[[88.154,0.08039367],[88.165,0.65],[88.17,3.77070329],[88.174,10.205],[88.18,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447047842,[[88.13,3.94806028],[88.12,0.13],[88.11,3.17420626],[88.102,35.72],[88.013,49.47496947]],[[88.154,0.08039367],[88.165,0.65],[88.17,3.77070329],[88.174,10.205],[88.18,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447048147,[[88.13,3.94806028],[88.12,0.13],[88.11,3.17420626],[88.102,35.72],[88.088,34.07]],[[88.154,0.08039367],[88.165,0.65],[88.17,3.77070329],[88.174,10.205],[88.18,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447048646,[[88.131,10.21],[88.13,0.13],[88.12,0.13],[88.11,3.17420626],[88.102,35.72]],[[88.154,0.08039367],[88.165,0.65],[88.17,3.77070329],[88.174,10.205],[88.18,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447048849,[[88.131,13.95548392],[88.13,0.13],[88.12,0.13],[88.11,3.17420626],[88.102,35.72]],[[88.154,0.08039367],[88.165,0.65],[88.17,3.77070329],[88.174,10.205],[88.18,3.04420626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447049147,[[88.13,0.13],[88.12,0.13],[88.117,3.74548392],[88.11,3.17420626],[88.102,35.72]],[[88.154,3.85109696],[88.165,0.65],[88.17,3.04420626],[88.19,34.07],[88.2,20.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447049344,[[88.13,0.13],[88.12,0.13],[88.117,3.74548392],[88.11,0.13],[88.102,35.72]],[[88.154,3.85109696],[88.16,3.04420626],[88.165,0.65],[88.189,95.94],[88.2,20.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447051455,[[88.131,3.78878402],[88.13,0.13],[88.12,3.17420626],[88.11,0.13],[88.102,35.72]],[[88.165,0.65],[88.18,3.95744173],[88.199,34.07],[88.2,20.405],[88.209,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447051647,[[88.131,3.78878402],[88.13,0.13],[88.12,3.17420626],[88.11,0.13],[88.102,35.72]],[[88.165,0.65],[88.18,7.00164799],[88.199,34.07],[88.2,20.405],[88.209,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447051850,[[88.133,0.0822108],[88.131,3.78878402],[88.13,0.13],[88.12,3.17420626],[88.11,0.13]],[[88.165,0.65],[88.18,7.00164799],[88.199,34.07],[88.2,20.405],[88.209,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447052458,[[88.133,0.0822108],[88.131,3.78878402],[88.13,0.13],[88.126,10.211],[88.12,0.13]],[[88.165,0.65],[88.18,7.00164799],[88.199,34.07],[88.2,20.405],[88.209,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447052755,[[88.133,0.0822108],[88.131,3.78878402],[88.13,0.13],[88.126,10.211],[88.12,0.13]],[[88.165,0.65],[88.17,3.04420626],[88.18,3.95744173],[88.199,34.07],[88.2,20.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447053258,[[88.12,0.13],[88.11,0.13],[88.105,3.78878402],[88.09,3.17420626],[88.087,21.12930045]],[[88.149,3.95744173],[88.15,3.04420626],[88.165,0.65],[88.197,34.07],[88.198,8.69571913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447053450,[[88.12,0.13],[88.11,0.13],[88.105,3.78878402],[88.09,3.17420626]],[[88.149,3.95744173],[88.15,3.04420626],[88.165,0.65],[88.197,34.07],[88.198,8.69571913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447053451,[[88.12,0.13],[88.11,0.13],[88.105,3.78878402],[88.09,0.13],[88.08,23.60620626]],[[88.149,3.95744173],[88.15,3.04420626],[88.158,0.08318192],[88.16,0.78],[88.195,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447053645,[[88.12,0.13],[88.11,0.13],[88.105,3.78878402],[88.09,0.13],[88.08,23.60620626]],[[88.149,3.95744173],[88.15,3.04420626],[88.158,0.08318192],[88.16,0.78],[88.193,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447053850,[[88.12,0.13],[88.11,0.13],[88.105,3.78878402],[88.09,3.17420626],[88.08,20.562]],[[88.149,3.95744173],[88.158,0.08318192],[88.16,10.987],[88.191,34.07],[88.192,8.6950031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447054051,[[88.12,0.13],[88.118,3.78878402],[88.11,0.13],[88.09,3.17420626],[88.08,20.562]],[[88.158,4.04062365],[88.16,10.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447054052,[[88.12,0.13],[88.118,3.78878402],[88.11,0.13],[88.09,3.17420626],[88.08,20.562]],[[88.158,4.04062365],[88.16,3.82420626],[88.189,34.07],[88.19,8.6950031],[88.276,193.89800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447054264,[[88.12,3.91878402],[88.11,0.13],[88.1,3.17420626],[88.09,0.13],[88.08,20.562]],[[88.158,0.08318192],[88.16,0.78],[88.17,3.04420626],[88.171,3.95744173],[88.188,8.6950031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447054450,[[88.12,3.91878402],[88.11,0.13],[88.1,3.17420626],[88.09,0.13],[88.087,21.12930045]],[[88.158,0.08318192],[88.16,0.78],[88.17,3.04420626],[88.171,3.95744173],[88.193,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447055152,[[88.12,3.91878402],[88.11,0.13],[88.1,3.17420626],[88.09,0.13],[88.087,21.12930045]],[[88.158,0.08318192],[88.16,0.78],[88.17,3.04420626],[88.171,3.95744173],[88.199,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447055357,[[88.12,3.91878402],[88.11,0.13],[88.1,3.17420626],[88.09,0.13],[88.087,21.12930045]],[[88.158,0.08318192],[88.16,0.78],[88.17,3.04420626],[88.171,3.95744173],[88.197,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447055561,[[88.122,10.211],[88.12,3.91878402],[88.11,0.13],[88.1,3.17420626],[88.09,0.13]],[[88.158,0.08318192],[88.16,0.78],[88.167,10.206],[88.17,3.04420626],[88.171,3.95744173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447055755,[[88.122,10.211],[88.12,3.91878402],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,0.78],[88.167,10.206],[88.17,3.04420626],[88.171,3.95744173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447056758,[[88.122,13.99978402],[88.12,0.13],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,0.78],[88.167,10.206],[88.17,3.04420626],[88.171,3.95744173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447056959,[[88.122,3.78878402],[88.12,0.13],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,7.78164799],[88.196,34.07],[88.197,8.697296],[88.247,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447057257,[[88.122,3.78878402],[88.12,0.13],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,7.78164799],[88.194,34.07],[88.195,8.69748439],[88.261,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447057458,[[88.122,3.78878402],[88.12,0.13],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,7.78164799],[88.194,34.07],[88.261,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447057857,[[88.122,3.78878402],[88.12,0.13],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,7.78164799],[88.194,34.07],[88.262,28.21880602],[88.663,247.5785586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447058160,[[88.122,3.78878402],[88.12,0.13],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,7.78164799],[88.193,34.07],[88.255,11.35],[88.261,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447058361,[[88.122,3.78878402],[88.12,0.13],[88.11,0.13],[88.1,3.17420626],[88.099,35.72]],[[88.158,0.08318192],[88.16,7.78164799],[88.193,34.07],[88.238,21.19680576],[88.261,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447058660,[[88.122,3.78878402],[88.12,0.13],[88.116,10.212],[88.11,0.13],[88.1,3.17420626]],[[88.158,0.08318192],[88.16,7.78164799],[88.164,10.206],[88.193,34.07],[88.238,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447059160,[[88.122,3.78878402],[88.12,0.13],[88.116,10.212],[88.11,0.13],[88.1,3.17420626]],[[88.158,0.08318192],[88.16,7.78164799],[88.164,10.206],[88.193,34.07],[88.215,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447059562,[[88.122,3.78878402],[88.12,0.13],[88.116,10.212],[88.11,0.13],[88.1,3.17420626]],[[88.158,0.08318192],[88.16,7.78164799],[88.164,10.206],[88.215,10.55882902],[88.281,487.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447059762,[[88.12,0.13],[88.11,0.13],[88.108,10.213],[88.105,3.78878402],[88.1,0.13]],[[88.149,3.95744173],[88.15,3.04420626],[88.158,0.08318192],[88.16,0.78],[88.198,42.76826856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447059958,[[88.11,0.13],[88.105,3.78878402],[88.1,0.13],[88.09,0.13],[88.08,3.17420626]],[[88.14,3.04420626],[88.149,3.95744173],[88.158,0.08318192],[88.16,0.78],[88.196,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447060159,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.09,0.13],[88.08,0.13]],[[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91],[88.158,0.08318192],[88.194,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447060352,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.09,0.13],[88.08,0.13]],[[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91],[88.158,0.08318192],[88.192,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447060557,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.09,0.13],[88.08,0.13]],[[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91],[88.19,34.07],[88.191,8.69826856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447060864,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.091,10.215],[88.09,0.13]],[[88.133,0.08066645],[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91],[88.188,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447061060,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.091,10.215],[88.09,0.13]],[[88.133,0.08066645],[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447061260,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.091,10.215],[88.09,0.13]],[[88.133,0.08066645],[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91],[88.184,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447061461,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.091,10.215],[88.09,0.13]],[[88.133,0.08066645],[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447061462,[[88.11,0.13],[88.1,0.13],[88.093,3.78878402],[88.091,10.215],[88.09,0.13]],[[88.133,0.08066645],[88.139,3.95744173],[88.14,3.04420626],[88.155,0.91],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447061663,[[88.09,0.001],[88.07,3.91878402],[88.05,21.25930045],[88.046,35.72],[88.027,28.27141113]],[[88.119,3.95744173],[88.12,3.04420626],[88.133,0.08066645],[88.15,1.04],[88.154,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447061865,[[88.07,3.91878402],[88.05,3.17420626],[88.046,35.72],[88.04,21.25930045],[88.017,28.27141113]],[[88.11,7.00164799],[88.133,0.08066645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447061866,[[88.07,3.91878402],[88.05,3.17420626],[88.046,35.72],[88.04,21.25930045],[88.017,28.27141113]],[[88.11,7.00164799],[88.133,0.08066645],[88.14,1.299],[88.152,34.07],[88.153,8.69826856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447062060,[[88.07,3.91878402],[88.05,3.17420626],[88.046,35.72],[88.04,0.13],[88.039,21.12930045]],[[88.11,7.00164799],[88.133,0.08066645],[88.14,1.299],[88.148,34.07],[88.151,8.69826856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447062260,[[88.07,3.91878402],[88.05,3.17420626],[88.046,35.72],[88.04,0.13],[88.039,21.12930045]],[[88.11,7.00164799],[88.14,1.299],[88.147,8.69826856],[88.148,34.07],[88.405,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447062462,[[88.07,3.91878402],[88.05,0.13],[88.046,35.72],[88.04,3.17420626],[88.038,21.12930045]],[[88.11,7.00164799],[88.14,1.299],[88.147,8.69826856],[88.148,34.07],[88.165,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447062655,[[88.07,3.91878402],[88.05,0.13],[88.046,35.72],[88.04,3.17420626],[88.038,21.12930045]],[[88.104,0.08017175],[88.11,7.00164799],[88.14,1.299],[88.147,8.69826856],[88.148,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447062854,[[88.07,3.91878402],[88.067,10.217],[88.05,0.13],[88.046,35.72],[88.04,3.17420626]],[[88.104,0.08017175],[88.11,7.00164799],[88.116,10.212],[88.14,1.299],[88.147,8.69826856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447063264,[[88.07,3.91878402],[88.067,10.217],[88.05,0.13],[88.046,35.72],[88.04,3.17420626]],[[88.104,0.08017175],[88.11,7.00164799],[88.116,10.212],[88.14,1.299],[88.152,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447063462,[[88.07,3.91878402],[88.067,10.217],[88.05,0.13],[88.046,35.72],[88.04,3.17420626]],[[88.104,0.08017175],[88.11,7.00164799],[88.116,10.212],[88.14,1.299],[88.15,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447063662,[[88.07,3.91878402],[88.067,10.217],[88.05,0.13],[88.046,35.72],[88.04,3.17420626]],[[88.104,0.08017175],[88.11,7.00164799],[88.116,10.212],[88.14,1.299],[88.148,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447063858,[[88.081,3.78878402],[88.07,0.13],[88.067,10.217],[88.05,3.17420626],[88.046,35.72]],[[88.104,0.08017175],[88.11,3.04420626],[88.124,10.211],[88.125,3.95744173],[88.14,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447064161,[[88.081,3.78878402],[88.07,0.13],[88.067,10.217],[88.06,3.17420626],[88.05,3.17420626]],[[88.104,0.08017175],[88.124,10.211],[88.125,3.95744173],[88.14,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447064162,[[88.081,3.78878402],[88.07,0.13],[88.067,10.217],[88.06,3.17420626],[88.05,0.13]],[[88.104,0.08017175],[88.12,3.04420626],[88.124,10.211],[88.125,3.95744173],[88.14,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447064759,[[88.081,3.78878402],[88.074,10.217],[88.07,0.13],[88.06,3.17420626],[88.05,0.13]],[[88.104,0.08017175],[88.12,3.04420626],[88.124,10.211],[88.125,3.95744173],[88.14,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447065661,[[88.081,3.78878402],[88.074,10.217],[88.07,0.13],[88.06,3.17310772],[88.05,0.13]],[[88.104,0.08017175],[88.12,3.04310772],[88.124,10.211],[88.125,3.95744173],[88.14,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447066767,[[88.081,3.78878402],[88.074,10.217],[88.07,0.13],[88.06,3.17310772],[88.05,0.13]],[[88.104,0.08017175],[88.12,3.04310772],[88.124,10.211],[88.125,3.95744173],[88.139,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447069765,[[88.082,10.216],[88.081,3.78878402],[88.07,0.13],[88.06,3.17310772],[88.05,0.13]],[[88.104,0.08017175],[88.12,3.04310772],[88.124,10.211],[88.125,3.95744173],[88.139,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447070367,[[88.081,3.78878402],[88.075,10.216],[88.07,0.13],[88.06,3.17310772],[88.05,0.13]],[[88.104,0.08017175],[88.12,3.04310772],[88.124,10.211],[88.125,3.95744173],[88.139,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447071772,[[88.083,3.78878402],[88.07,3.17310772],[88.06,0.13],[88.05,0.13],[88.003,159.061]],[[88.13,3.04310772],[88.131,10.21],[88.137,3.95744173],[88.139,61.87],[88.169,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447071964,[[88.083,3.78878402],[88.07,3.17310772],[88.06,0.13],[88.05,0.13],[88.003,159.061]],[[88.13,3.04310772],[88.137,3.95744173],[88.139,61.87],[88.169,34.07],[88.262,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447072165,[[88.084,3.86342522],[88.07,3.17310772],[88.06,0.13],[88.05,0.13],[88.043,21.12930045]],[[88.139,61.87],[88.169,34.07],[88.262,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447072166,[[88.084,3.86342522],[88.07,3.17310772],[88.06,0.13],[88.05,0.13],[88.043,21.12930045]],[[88.12,3.04310772],[88.129,3.95744173],[88.139,61.87],[88.169,34.07],[88.181,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447072672,[[88.084,3.78878402],[88.07,3.17310772],[88.06,0.13],[88.05,0.13],[88.043,21.12930045]],[[88.12,3.04310772],[88.129,3.95744173],[88.139,61.87],[88.169,34.07],[88.181,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447072972,[[88.091,3.78878402],[88.07,3.17310772],[88.06,0.13],[88.051,20.439],[88.05,0.13]],[[88.129,3.95744173],[88.13,3.04310772],[88.136,10.21],[88.139,61.87],[88.169,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447073169,[[88.093,0.07739484],[88.091,3.78878402],[88.07,3.17310772],[88.06,0.13],[88.051,20.439]],[[88.129,3.95744173],[88.13,3.04310772],[88.136,10.21],[88.139,61.87],[88.172,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447074169,[[88.093,0.07739484],[88.091,3.78878402],[88.087,10.215],[88.07,3.17310772],[88.06,0.13]],[[88.129,3.95744173],[88.13,13.25310772],[88.139,61.87],[88.172,34.07],[88.411,141.473462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447074473,[[88.093,0.07739484],[88.091,3.78878402],[88.087,10.215],[88.07,3.17310772],[88.06,0.13]],[[88.129,3.95744173],[88.13,13.25310772],[88.139,61.87],[88.172,34.07],[88.218,160.64832246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447074667,[[88.093,0.07739484],[88.091,3.78878402],[88.087,10.215],[88.07,3.17310772],[88.06,0.13]],[[88.129,3.95744173],[88.13,13.25310772],[88.139,61.87],[88.172,34.07],[88.218,188.86712848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447074973,[[88.093,0.07739484],[88.091,3.78878402],[88.087,10.215],[88.07,3.17310772],[88.06,0.13]],[[88.129,3.95744173],[88.13,13.25310772],[88.139,61.87],[88.172,34.07],[88.218,160.64832246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447075374,[[88.093,0.07739484],[88.091,3.78878402],[88.087,10.215],[88.07,3.17310772],[88.06,0.13]],[[88.129,3.95744173],[88.13,13.25310772],[88.139,61.87],[88.172,34.07],[88.185,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447077174,[[88.093,0.07739484],[88.091,3.78878402],[88.087,10.215],[88.07,3.17310772],[88.06,0.13]],[[88.129,3.95744173],[88.13,13.25310772],[88.139,61.87],[88.173,34.07],[88.174,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447079181,[[88.093,0.07739484],[88.091,3.78878402],[88.087,10.215],[88.07,3.17310772],[88.06,0.13]],[[88.129,3.95744173],[88.13,13.25310772],[88.139,61.87],[88.174,34.07],[88.175,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447079383,[[88.094,3.78878402],[88.093,0.07739484],[88.09,3.04310772],[88.07,0.13],[88.06,0.13]],[[88.137,10.209],[88.139,61.87],[88.14,5.25644173],[88.15,3.04310772],[88.174,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447080278,[[88.094,3.78878402],[88.093,0.07739484],[88.09,3.04310772],[88.07,0.13],[88.06,0.13]],[[88.137,10.209],[88.139,61.87],[88.14,5.25644173],[88.15,3.04310772],[88.176,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447080674,[[88.096,3.78878402],[88.095,10.214],[88.093,0.07739484],[88.09,3.04310772],[88.073,35.74]],[[88.137,10.209],[88.139,61.87],[88.14,5.25644173],[88.15,3.04310772],[88.165,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447081384,[[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.073,35.74],[87.986,11.35]],[[88.138,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.165,35.74],[88.218,160.64932246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447081784,[[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.073,35.74],[88.041,28.27141113]],[[88.138,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.165,35.74],[88.193,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447082682,[[88.096,3.78878402],[88.093,0.07739484],[88.092,10.215],[88.08,3.17310772],[88.073,35.74]],[[88.135,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.165,35.74],[88.193,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447082683,[[88.096,3.78878402],[88.093,0.07739484],[88.092,10.215],[88.08,3.17310772],[88.073,35.74]],[[88.135,3.69696073],[88.136,10.21],[88.139,61.87],[88.14,4.34210772],[88.165,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447082885,[[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.073,35.74],[87.848,141.1081305]],[[88.135,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.165,35.74],[88.579,226.3575393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447083187,[[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.073,35.74],[87.995,49.47496947]],[[88.135,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.165,35.74],[88.194,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447083387,[[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.073,35.74],[87.995,49.47496947]],[[88.135,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.165,35.74],[88.193,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447083685,[[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.073,35.74],[87.996,49.47496947]],[[88.135,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.165,35.74],[88.193,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447083888,[[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.073,35.74],[87.997,11.35]],[[88.135,3.69696073],[88.139,61.87],[88.14,1.299],[88.165,35.74],[88.193,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447084090,[[88.099,10.214],[88.096,3.78878402],[88.093,0.07739484],[88.08,3.17310772],[88.042,28.27141113]],[[88.135,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.144,10.209],[88.194,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447084280,[[88.099,14.13082995],[88.093,0.07739484],[88.09,3.04310772],[88.08,0.13],[88.069,35.72]],[[88.135,3.69696073],[88.139,61.87],[88.14,1.299],[88.144,10.209],[88.15,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447084882,[[88.1,3.91682995],[88.099,10.214],[88.093,0.07739484],[88.09,3.04310772],[88.08,0.13]],[[88.135,3.69696073],[88.139,61.87],[88.14,1.299],[88.144,10.209],[88.15,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447086383,[[88.099,10.214],[88.093,0.07739484],[88.09,3.04310772],[88.089,3.91682995],[88.08,0.13]],[[88.135,3.69696073],[88.138,10.209],[88.139,61.87],[88.14,1.299],[88.15,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447086583,[[88.099,10.214],[88.093,0.07739484],[88.09,3.04310772],[88.089,3.91682995],[88.08,0.13]],[[88.135,3.69696073],[88.138,10.209],[88.139,61.87],[88.14,4.34210772],[88.261,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447086783,[[88.093,10.29139484],[88.089,3.91682995],[88.08,3.17310772],[88.035,34.07],[88.034,28.27141113]],[[88.135,3.69696073],[88.139,61.87],[88.14,4.34210772],[88.184,10.55882902],[88.196,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447086986,[[88.093,0.07739484],[88.08,0.13],[88.078,3.91682995],[88.07,3.17310772],[88.028,34.07]],[[88.127,3.69696073],[88.13,3.04310772],[88.139,61.87],[88.14,1.299],[88.161,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447087591,[[88.093,0.07739484],[88.08,10.346],[88.078,3.91682995],[88.07,3.17310772],[88.028,34.07]],[[88.126,10.211],[88.127,3.69696073],[88.13,3.04310772],[88.139,61.87],[88.14,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447087891,[[88.093,0.07739484],[88.08,10.346],[88.078,3.91682995],[88.07,3.17310772],[88.026,34.07]],[[88.125,3.69696073],[88.13,3.04310772],[88.139,61.87],[88.14,1.299],[88.504,198.0628468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447088389,[[88.093,0.07739484],[88.08,10.346],[88.078,3.91682995],[88.07,3.17310772],[88.026,34.07]],[[88.125,3.69696073],[88.13,3.04310772],[88.139,61.87],[88.14,1.299],[88.234,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447088985,[[88.094,3.91682995],[88.093,0.07739484],[88.08,3.17310772],[88.07,0.13],[88.026,34.07]],[[88.139,61.87],[88.14,4.34210772],[88.147,3.69696073],[88.172,34.07],[88.175,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447089185,[[88.094,3.91682995],[88.093,0.07739484],[88.08,3.17310772],[88.07,0.13]],[[88.139,61.87],[88.14,4.34210772],[88.147,3.69696073],[88.172,34.07],[88.175,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447089186,[[88.094,3.91682995],[88.093,0.07739484],[88.09,3.04310772],[88.08,0.13],[88.07,0.13]],[[88.139,61.87],[88.14,1.299],[88.147,3.69696073],[88.15,3.04310772],[88.172,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447089393,[[88.101,3.91682995],[88.1,3.04310772],[88.093,0.07739484],[88.08,0.13],[88.07,0.13]],[[88.14,1.299],[88.147,3.69696073],[88.16,38.76310772],[88.171,61.87],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447089892,[[88.101,3.91682995],[88.1,3.04310772],[88.08,0.13],[88.07,0.13],[88.047,34.07]],[[88.14,1.299],[88.147,3.69696073],[88.16,38.76310772],[88.171,61.87],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447090090,[[88.101,3.91682995],[88.1,3.04310772],[88.08,0.13],[88.07,0.13],[88.047,34.07]],[[88.14,1.299],[88.147,3.69696073],[88.16,38.76310772],[88.171,61.87],[88.193,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447090291,[[88.112,0.08174666],[88.101,3.91682995],[88.1,3.04310772],[88.08,0.13],[88.07,0.13]],[[88.14,1.299],[88.147,3.69696073],[88.16,38.76310772],[88.171,61.87],[88.193,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447090590,[[88.112,0.08174666],[88.11,10.212],[88.101,3.91682995],[88.1,3.04310772],[88.08,0.13]],[[88.14,1.299],[88.147,3.69696073],[88.152,10.208],[88.16,38.76310772],[88.171,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447091087,[[88.113,3.91682995],[88.112,0.08174666],[88.11,3.04310772],[88.092,35.72],[88.08,0.13]],[[88.14,0.27959223],[88.163,3.69696073],[88.17,3.04310772],[88.171,61.87],[88.186,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447091391,[[88.112,0.08174666],[88.11,3.04310772],[88.092,35.72],[88.08,0.13]],[[88.14,0.27959223],[88.163,3.69696073],[88.17,3.04310772],[88.171,61.87],[88.186,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447091392,[[88.115,3.91682995],[88.112,0.08174666],[88.11,3.04310772],[88.092,35.72],[88.08,0.13]],[[88.14,0.27959223],[88.158,10.207],[88.163,3.69696073],[88.17,3.04310772],[88.171,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447092692,[[88.119,10.211],[88.115,3.91682995],[88.112,0.08174666],[88.11,3.04310772],[88.095,35.72]],[[88.14,0.27959223],[88.158,10.207],[88.163,3.69696073],[88.17,3.04310772],[88.171,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447093186,[[88.123,10.211],[88.12,3.91682995],[88.112,0.08174666],[88.11,3.04310772],[88.095,35.72]],[[88.14,0.00059223],[88.163,3.69696073],[88.164,10.206],[88.17,3.04310772],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447093580,[[88.123,14.12782995],[88.112,0.08174666],[88.11,3.04310772],[88.095,35.72],[61.74,46.11284371]],[[88.14,0.00059223],[88.163,3.69696073],[88.164,10.206],[88.17,3.04310772],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447093784,[[88.126,10.211],[88.124,3.91682995],[88.12,3.04310772],[88.112,0.08174666],[88.095,35.72]],[[88.14,0.00059223],[88.163,3.69696073],[88.164,10.206],[88.18,3.04310772],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447093981,[[88.126,3.91682995],[88.12,3.04310772],[88.112,0.08174666],[88.095,35.72],[88.056,28.27141113]],[[88.173,10.205],[88.175,3.69696073],[88.19,3.04310772],[88.197,61.87],[88.211,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447094185,[[88.126,3.91682995],[88.12,3.04310772],[88.112,0.08174666],[88.095,35.72]],[[88.173,10.205],[88.175,3.69696073],[88.19,3.04310772],[88.197,61.87],[88.211,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447094186,[[88.126,3.91682995],[88.12,3.04310772],[88.112,0.08174666],[88.095,35.72],[88.065,28.27141113]],[[88.173,10.205],[88.175,3.69696073],[88.19,3.04310772],[88.197,61.87],[88.212,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447094388,[[88.153,0.13],[88.143,0.13],[88.133,10.34],[88.126,3.91682995],[88.123,0.13]],[[88.173,10.075],[88.175,3.69696073],[88.19,3.04310772],[88.197,61.87],[88.215,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447094687,[[88.143,0.13],[88.133,10.34],[88.126,3.91682995],[88.123,0.13],[88.035,179.0]],[[88.173,10.075],[88.175,3.69696073],[88.19,3.04310772],[88.197,61.87],[88.215,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447094879,[[88.143,0.13],[88.133,10.34],[88.126,3.91682995],[88.123,0.13],[88.035,179.0]],[[88.173,10.075],[88.197,61.87],[88.215,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447094880,[[88.143,0.13],[88.133,10.34],[88.126,3.91682995],[88.123,0.13],[88.035,179.0]],[[88.173,13.77196073],[88.18,3.04310772],[88.197,61.87],[88.215,34.07],[88.359,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447095084,[[88.143,0.13],[88.133,10.34],[88.126,3.91682995],[88.123,0.13],[88.035,179.0]],[[88.168,0.391],[88.172,0.07776339],[88.173,13.77196073],[88.18,3.04310772],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447095286,[[88.143,0.13],[88.133,10.34],[88.126,3.91682995],[88.123,0.13],[88.065,34.07]],[[88.168,0.391],[88.172,0.07776339],[88.173,13.77196073],[88.18,3.04310772],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447095481,[[88.143,0.13],[88.133,0.13],[88.126,3.91682995],[88.125,10.211],[88.123,0.13]],[[88.168,0.391],[88.172,0.07776339],[88.173,13.77196073],[88.18,3.04310772],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447095693,[[88.133,0.13],[88.123,0.13],[88.114,3.91682995],[88.11,3.04310772],[88.06,28.27141113]],[[88.162,3.69696073],[88.163,0.521],[88.17,3.04310772],[88.172,0.07776339],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447096385,[[88.133,0.13],[88.123,0.13],[88.114,3.91682995],[88.11,3.04310772],[88.061,34.07]],[[88.162,3.69696073],[88.163,0.521],[88.17,3.04310772],[88.172,0.07776339],[88.197,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447096587,[[88.133,0.13],[88.123,0.13],[88.117,10.212],[88.114,3.91682995],[88.11,3.04310772]],[[88.16,3.69696073],[88.161,10.207],[88.163,0.521],[88.17,3.04310772],[88.172,0.07776339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447099892,[[88.133,0.13],[88.123,0.13],[88.117,10.212],[88.114,3.91682995],[88.11,3.04310772]],[[88.158,3.69696073],[88.159,10.207],[88.163,0.521],[88.17,3.04310772],[88.172,0.07776339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447100095,[[88.123,0.13],[88.11,10.212],[88.102,3.91682995],[88.1,3.04310772],[88.057,34.07]],[[88.158,3.69696073],[88.16,3.04310772],[88.162,61.87],[88.163,0.521],[88.172,0.07776339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447100295,[[88.123,0.13],[88.11,10.212],[88.102,3.91682995],[88.09,3.04310772],[88.067,20.435]],[[88.15,3.04310772],[88.158,4.34796073],[88.162,61.87],[88.172,0.07776339],[88.2,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447100495,[[88.123,0.13],[88.11,10.212],[88.102,3.91682995],[88.09,3.04310772],[88.067,20.435]],[[88.149,3.69696073],[88.15,3.04310772],[88.158,0.651],[88.162,61.87],[88.2,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447100888,[[88.123,0.13],[88.11,10.212],[88.102,3.91682995],[88.09,3.04310772],[88.067,20.435]],[[88.145,0.0716407],[88.149,3.69696073],[88.158,0.651],[88.16,3.04310772],[88.162,61.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447101092,[[88.123,0.13],[88.11,10.212],[88.102,3.91682995],[88.09,3.04310772],[88.067,20.435]],[[88.145,0.0716407],[88.149,3.69696073],[88.156,10.207],[88.158,0.651],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447101293,[[88.123,0.13],[88.117,10.212],[88.114,3.91682995],[88.1,3.04310772],[88.067,20.435]],[[88.145,0.0716407],[88.156,10.207],[88.158,0.651],[88.163,3.69696073],[88.17,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447103093,[[88.123,0.13],[88.117,10.212],[88.114,3.91682995],[88.1,3.04310772],[88.067,20.435]],[[88.145,0.0716407],[88.156,10.207],[88.158,0.651],[88.16,3.04310772],[88.163,3.69696073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447107294,[[88.123,0.13],[88.111,10.212],[88.1,3.04310772],[88.098,3.74611971],[88.067,20.435]],[[88.144,4.00623945],[88.145,0.0716407],[88.156,10.207],[88.158,0.651],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447107496,[[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.054,28.27141113],[88.033,34.2]],[[88.139,4.00623945],[88.14,3.04310772],[88.145,0.0716407],[88.153,0.781],[88.181,20.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447107800,[[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.054,28.27141113],[88.033,34.2]],[[88.139,4.00623945],[88.14,3.04310772],[88.145,0.0716407],[88.153,0.781],[88.18,8.75990834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447108003,[[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.054,28.27141113],[88.033,34.2]],[[88.139,4.00623945],[88.14,3.04310772],[88.145,0.0716407],[88.153,0.781],[88.179,8.75990834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447108200,[[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.054,28.27141113],[88.033,34.2]],[[88.139,4.00623945],[88.14,3.04310772],[88.145,0.0716407],[88.153,0.781],[88.178,8.75990834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447108392,[[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.054,28.27141113],[88.033,34.2]],[[88.139,4.00623945],[88.145,0.0716407],[88.153,0.781],[88.177,8.75990834],[88.193,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447108599,[[88.104,10.213],[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.054,28.27141113]],[[88.139,4.00623945],[88.141,10.209],[88.145,0.0716407],[88.15,3.04310772],[88.153,0.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447109993,[[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.054,28.27141113],[88.014,11.35]],[[88.139,4.00623945],[88.145,0.0716407],[88.149,10.208],[88.15,3.04310772],[88.153,0.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447110403,[[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.055,28.27141113],[88.032,69.40926391]],[[88.139,4.00623945],[88.145,0.0716407],[88.149,10.208],[88.15,3.04310772],[88.153,0.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447111606,[[88.103,10.343],[88.098,3.74611971],[88.08,3.04310772],[88.067,20.435],[88.055,28.27141113]],[[88.139,4.00623945],[88.145,0.0716407],[88.149,10.208],[88.15,3.04310772],[88.153,0.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447111803,[[88.103,10.343],[88.098,3.74611971],[88.09,3.04310772],[88.067,20.435],[88.055,28.27141113]],[[88.139,4.00623945],[88.145,0.0716407],[88.149,10.208],[88.15,3.04310772],[88.153,0.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447112406,[[88.113,4.14055595],[88.103,0.13],[88.1,3.04310772],[88.067,20.435],[88.057,28.27141113]],[[88.145,0.0716407],[88.153,0.781],[88.157,10.207],[88.164,3.70051892],[88.177,8.76431775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447112614,[[88.113,4.14055595],[88.103,0.13],[88.1,3.04310772],[88.067,20.435],[88.057,28.27141113]],[[88.145,0.0716407],[88.153,0.781],[88.154,3.70051892],[88.157,10.207],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447113312,[[88.115,10.212],[88.113,4.14055595],[88.103,0.13],[88.1,3.04310772],[88.067,20.435]],[[88.145,0.0716407],[88.151,10.208],[88.153,0.781],[88.154,3.70051892],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447113712,[[88.113,4.14055595],[88.103,0.13],[88.1,3.04310772],[88.067,20.435],[61.74,46.11284371]],[[88.145,0.0716407],[88.151,10.208],[88.153,0.781],[88.154,3.70051892],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447113914,[[88.113,4.14055595],[88.103,0.13],[88.1,3.04310772],[88.067,20.435],[87.773,197.6813827]],[[88.145,0.0716407],[88.151,10.208],[88.153,0.781],[88.154,3.70051892],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447114110,[[88.113,4.14055595],[88.103,0.13],[88.1,3.04310772],[88.067,20.435],[87.91,112.8865044]],[[88.145,0.0716407],[88.151,10.208],[88.153,0.781],[88.154,3.70051892],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447114414,[[88.113,4.14055595],[88.103,0.13],[88.1,3.04310772],[88.067,20.435],[88.013,208.64696947]],[[88.145,0.0716407],[88.151,10.208],[88.153,0.781],[88.154,3.70051892],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447114618,[[88.113,4.14055595],[88.108,10.213],[88.103,0.13],[88.1,3.04310772],[88.067,20.435]],[[88.145,0.0716407],[88.151,10.208],[88.153,0.781],[88.154,3.70051892],[88.16,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447117214,[[88.117,4.01055595],[88.113,0.13],[88.11,3.04310772],[88.103,0.13],[88.085,20.431]],[[88.153,0.781],[88.169,3.70051892],[88.17,3.04310772],[88.195,34.07],[88.196,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447117415,[[88.117,4.01055595],[88.113,0.13],[88.11,3.04310772],[88.103,0.13],[88.085,20.431]],[[88.153,0.781],[88.169,3.70051892],[88.17,3.04310772],[88.184,8.77163811],[88.195,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447117612,[[88.121,4.01055595],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772],[88.103,0.13]],[[88.153,0.781],[88.169,3.70051892],[88.17,3.04310772],[88.183,8.77163811],[88.195,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447117914,[[88.121,4.01055595],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772],[88.103,0.13]],[[88.153,0.781],[88.169,3.70051892],[88.17,3.04310772],[88.182,8.77163811],[88.195,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447118112,[[88.121,4.01055595],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772],[88.103,0.13]],[[88.153,0.781],[88.169,3.70051892],[88.17,3.04310772],[88.181,8.77163811],[88.195,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447118311,[[88.121,4.01055595],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772],[88.103,0.13]],[[88.153,0.781],[88.169,3.70051892],[88.17,3.04310772],[88.18,8.77163811],[88.198,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447118512,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772],[88.179,8.77163811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447118708,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447118914,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772],[88.184,8.770771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447119114,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772],[88.183,8.770771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447119309,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772],[88.182,8.770771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447119510,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772],[88.181,8.770771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447119715,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772],[88.18,8.770771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447119916,[[88.122,4.01055595],[88.121,10.211],[88.12,0.07585011],[88.113,0.13],[88.11,3.04310772]],[[88.153,0.781],[88.165,10.206],[88.169,3.70051892],[88.17,3.04310772],[88.179,8.770771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447120114,[[88.12,0.07585011]],[[88.179,8.770771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447120115,[[88.131,4.01055595],[88.13,3.04310772],[88.12,0.07585011],[88.086,34.07],[88.082,28.27141113]],[[88.18,6.74362664],[88.211,10.55882902],[88.218,20.401],[88.223,14.13120384],[88.234,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447120409,[[88.16,0.13],[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,3.17310772]],[[88.18,3.57051892],[88.19,3.04310772],[88.21,8.77245715],[88.211,46.27882902],[88.218,20.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447120614,[[88.16,0.13],[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,3.17310772]],[[88.18,3.57051892],[88.19,3.04310772],[88.211,46.27882902],[88.218,20.401],[88.369,567.16675034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447120808,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,3.17310772]],[[88.18,3.57051892],[88.211,46.27882902],[88.218,20.401],[88.369,567.16675034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447120809,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,0.13],[88.12,3.17310772]],[[88.18,13.24710772],[88.211,46.27882902],[88.218,20.401],[88.227,11.30619363],[88.261,158.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447121015,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,0.13],[88.12,3.17310772]],[[88.18,13.24710772],[88.185,0.13],[88.203,34.07],[88.21,8.77372509],[88.211,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447121219,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,0.13],[88.12,3.17310772]],[[88.175,0.39],[88.179,0.08545786],[88.18,13.24710772],[88.209,34.07],[88.211,46.27882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447121515,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.179,0.08545786],[88.18,13.24710772],[88.207,34.07],[88.208,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447121715,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.179,0.08545786],[88.18,13.24710772],[88.205,34.07],[88.206,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447122017,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.179,0.08545786],[88.18,13.24710772],[88.203,34.07],[88.204,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447122214,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.179,0.08545786],[88.18,13.24710772],[88.202,8.77310775],[88.203,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447122415,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.176,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.201,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447122612,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.176,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.2,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447122813,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.176,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.199,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447123015,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.176,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.198,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447123317,[[88.15,0.13],[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772]],[[88.175,0.39],[88.176,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.197,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447123615,[[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772],[62.237,45.48307802]],[[88.175,4.09051892],[88.179,0.08545786],[88.18,13.24710772],[88.196,8.77310775],[88.302,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447123814,[[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772],[88.003,70.67852782]],[[88.17,0.52],[88.175,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.195,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447124015,[[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772],[88.003,70.67852782]],[[88.17,0.52],[88.175,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.194,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447124216,[[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772],[88.003,70.67852782]],[[88.17,0.52],[88.175,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.193,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447124412,[[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772],[88.062,46.68926391]],[[88.17,0.52],[88.175,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.192,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447124615,[[88.14,0.13],[88.131,4.01055595],[88.13,10.34],[88.12,3.17310772],[88.062,46.68926391]],[[88.17,0.52],[88.175,3.70051892],[88.179,0.08545786],[88.18,13.24710772],[88.191,8.77310775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447124815,[[88.14,0.13],[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.119,4.01055595]],[[88.167,3.70051892],[88.17,3.56310772],[88.179,0.08545786],[88.19,34.07],[88.198,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447125616,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.11,0.13],[88.104,4.01055595]],[[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.179,0.08545786],[88.19,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447125820,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.11,0.13],[88.104,4.01055595]],[[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.178,8.77751116],[88.179,0.08545786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447126014,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.11,0.13],[88.104,4.01055595]],[[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.179,0.08545786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447126321,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.114,4.01055595],[88.11,0.13]],[[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.178,8.77751397],[88.211,49.85120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447126621,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.114,4.01055595],[88.11,0.13]],[[88.153,0.07446186],[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.211,49.85120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447126824,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.114,4.01055595],[88.11,0.13]],[[88.153,0.07446186],[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.197,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447127019,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.114,4.01055595],[88.11,0.13]],[[88.153,0.07446186],[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.195,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447127219,[[88.13,0.13],[88.123,10.211],[88.12,0.13],[88.114,4.01055595],[88.11,0.13]],[[88.153,0.07446186],[88.159,3.70051892],[88.16,3.04310772],[88.165,10.856],[88.193,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447127416,[[88.13,0.13],[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.037,11.35]],[[88.153,0.07446186],[88.154,10.207],[88.159,3.70051892],[88.16,3.04310772],[88.165,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447127621,[[88.13,0.13],[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13]],[[88.153,3.77498078],[88.16,3.04064092],[88.165,0.65],[88.189,34.07],[88.194,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447128221,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.153,3.77498078],[88.16,3.04064092],[88.165,0.65],[88.189,34.07],[88.194,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447128421,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.153,3.77498078],[88.16,3.82064092],[88.189,34.07],[88.194,10.55882902],[88.291,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447128624,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.187,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447128819,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.185,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447129123,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.183,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447129325,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.181,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447129627,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447129628,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447129827,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.178,8.77921184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447130121,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.177,8.77921184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447130420,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.176,8.77921184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447130626,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.175,8.77921184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447130826,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.174,8.77921184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447131122,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.173,8.77921184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447131320,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.172,8.77711855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447131523,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447131729,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.191,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447132025,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.189,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447132222,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.187,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447132418,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.185,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447132621,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.183,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447132919,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.181,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447133116,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447134026,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.19,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447135725,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,3.17064092],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.188,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447136529,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.091,35.72]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.188,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447138432,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.04,35.85]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.188,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447138633,[[88.12,0.13],[88.114,4.01055595],[88.11,10.342],[88.1,0.13],[88.085,56.151]],[[88.151,3.70051892],[88.152,10.208],[88.153,0.07446186],[88.16,3.82064092],[88.188,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447139635,[[88.11,0.13],[88.103,4.01055595],[88.1,0.13],[88.082,35.72],[88.068,20.435]],[[88.148,3.70051892],[88.15,3.04064092],[88.153,0.07446186],[88.155,0.91],[88.179,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447140328,[[88.11,0.13],[88.103,4.01055595],[88.1,0.13],[88.09,13.38564092],[88.082,35.72]],[[88.133,10.21],[88.148,3.70051892],[88.15,3.04064092],[88.153,0.07446186],[88.155,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447140536,[[88.1,0.13],[88.09,0.13],[88.082,35.72],[88.08,4.14055595],[88.06,3.17064092]],[[88.129,3.70051892],[88.13,3.04064092],[88.15,1.04],[88.153,0.07446186],[88.166,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447140731,[[88.1,0.13],[88.09,0.13],[88.082,35.72],[88.08,4.14055595],[88.06,3.17064092]],[[88.129,3.70051892],[88.13,3.04064092],[88.149,42.82422463],[88.15,1.04],[88.153,0.07446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447140933,[[88.1,0.13],[88.09,0.13],[88.082,45.936],[88.08,4.14055595],[88.07,3.17064092]],[[88.127,3.99465728],[88.128,10.21],[88.13,3.04064092],[88.148,8.75422463],[88.149,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447141131,[[88.1,0.13],[88.09,0.13],[88.082,10.216],[88.08,4.14055595],[88.07,3.17064092]],[[88.127,3.99465728],[88.128,10.21],[88.13,3.04064092],[88.147,8.75422463],[88.149,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447141331,[[88.1,3.95540507],[88.09,0.13],[88.08,3.17064092],[88.07,0.13],[88.051,62.34141113]],[[88.123,0.08130965],[88.138,3.99465728],[88.14,3.04064092],[88.159,34.07],[88.169,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447141830,[[88.1,3.95540507],[88.09,0.13],[88.08,3.17064092],[88.07,0.13]],[[88.169,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447141831,[[88.106,3.82540507],[88.105,0.08022459],[88.1,0.13],[88.09,3.17064092],[88.08,0.13]],[[88.146,10.208],[88.149,3.99465728],[88.177,10.55882902],[88.187,20.408],[88.189,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447142034,[[88.106,3.82540507],[88.105,0.08022459],[88.1,0.13],[88.09,3.17064092],[88.08,0.13]],[[88.146,10.208],[88.149,3.99465728],[88.15,4.08064092],[88.177,10.55882902],[88.187,20.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447142536,[[88.106,3.82540507],[88.105,0.08022459],[88.1,0.13],[88.09,3.17064092],[88.08,0.13]],[[88.146,10.208],[88.149,3.99465728],[88.15,4.08064092],[88.176,34.07],[88.177,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447143334,[[88.106,3.82540507],[88.105,0.08022459],[88.1,0.13],[88.09,3.17064092],[88.08,0.13]],[[88.146,10.208],[88.149,3.99465728],[88.15,4.08064092],[88.176,34.07],[88.178,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447143634,[[88.106,3.82540507],[88.105,0.08022459],[88.103,10.213],[88.1,0.13],[88.09,3.17064092]],[[88.146,10.208],[88.149,3.99465728],[88.15,4.08064092],[88.177,34.07],[88.178,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447144233,[[88.108,3.82540507],[88.105,0.08022459],[88.1,3.17064092],[88.09,0.13],[88.067,20.435]],[[88.149,3.99465728],[88.15,4.08064092],[88.154,10.207],[88.177,34.07],[88.178,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447144429,[[88.108,3.82540507],[88.105,0.08022459],[88.1,3.17064092],[88.09,0.13],[88.078,35.72]],[[88.149,3.99465728],[88.15,4.08064092],[88.154,10.207],[88.177,34.07],[88.178,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447145033,[[88.108,3.82540507],[88.105,0.08022459],[88.1,3.17064092],[88.09,0.13],[88.078,35.72]],[[88.149,3.99465728],[88.15,4.08064092],[88.154,10.207],[88.177,34.07],[88.182,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447145239,[[88.108,3.82540507],[88.105,0.08022459],[88.1,3.17064092],[88.09,0.13],[88.078,35.72]],[[88.149,3.99465728],[88.15,4.08064092],[88.154,10.207],[88.181,34.07],[88.182,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447145738,[[88.11,10.212],[88.108,3.82540507],[88.105,0.08022459],[88.1,3.17064092],[88.09,0.13]],[[88.149,3.99465728],[88.15,4.08064092],[88.154,10.207],[88.181,34.07],[88.182,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447145739,[[88.11,10.212],[88.108,3.82540507],[88.105,0.08022459],[88.1,3.17064092],[88.09,0.13]],[[88.149,3.99465728],[88.15,1.04],[88.154,10.207],[88.16,3.04064092],[88.181,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447146237,[[88.111,3.82540507],[88.11,10.212],[88.105,0.08022459],[88.1,0.13],[88.09,3.17064092]],[[88.149,3.99465728],[88.15,1.04],[88.154,10.207],[88.16,3.04064092],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447148739,[[88.113,3.82540507],[88.105,0.08022459],[88.1,3.17064092],[88.09,0.13],[88.084,20.431]],[[88.15,1.04],[88.16,3.99465728],[88.161,10.207],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447149242,[[88.113,3.82540507],[88.1,3.17064092],[88.09,0.13],[88.084,20.431],[87.987,70.67852782]],[[88.15,1.04],[88.16,3.99465728],[88.161,10.207],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447149734,[[88.123,0.08413681],[88.113,3.82540507],[88.1,3.17064092],[88.09,0.13],[88.084,20.431]],[[88.15,1.04],[88.16,3.99465728],[88.161,10.207],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447150135,[[88.123,0.08413681],[88.113,3.82540507],[88.111,10.212],[88.1,3.17064092],[88.09,0.13]],[[88.15,1.04],[88.155,10.207],[88.16,3.99465728],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447150636,[[88.123,0.08413681],[88.113,3.82540507],[88.111,10.212],[88.1,3.17064092],[88.09,0.13]],[[88.149,3.99465728],[88.15,1.04],[88.16,3.04064092],[88.186,34.07],[88.236,158.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447150838,[[88.123,0.08413681],[88.113,3.82540507],[88.111,10.212],[88.1,0.13],[88.09,3.17064092]],[[88.149,3.99465728],[88.15,1.04],[88.16,3.04064092],[88.186,34.07],[88.232,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447151644,[[88.123,0.08413681],[88.113,3.82540507],[88.111,10.212],[88.1,0.13],[88.09,3.17064092]],[[88.149,14.20265728],[88.15,1.04],[88.16,3.04064092],[88.186,34.07],[88.232,28.21880602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447152341,[[88.123,0.08413681],[88.113,3.82540507],[88.111,10.212],[88.1,0.13],[88.09,3.17064092]],[[88.148,3.99465728],[88.149,10.208],[88.15,1.04],[88.16,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447154045,[[88.123,0.08413681],[88.113,3.82540507],[88.111,10.212],[88.1,0.13],[88.09,3.17064092]],[[88.148,3.99465728],[88.149,10.208],[88.15,1.04],[88.16,3.04064092],[88.186,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447154541,[[88.123,0.08413681],[88.113,3.82540507],[88.111,10.212],[88.1,3.17064092],[88.09,0.13]],[[88.148,3.99465728],[88.149,10.208],[88.15,1.04],[88.16,3.04064092],[88.186,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447155050,[[88.123,0.08413681],[88.12,10.211],[88.113,3.82540507],[88.11,3.04064092],[88.1,0.13]],[[88.15,1.04],[88.159,10.207],[88.161,3.99465728],[88.17,3.04064092],[88.186,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447155249,[[88.123,0.08413681],[88.113,3.82540507],[88.11,3.04064092],[88.1,0.13],[88.076,28.27141113]],[[88.15,1.04],[88.159,10.207],[88.161,3.99465728],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447156543,[[88.123,0.08413681],[88.113,14.03740507],[88.11,3.04064092],[88.1,0.13],[88.076,28.27141113]],[[88.15,1.04],[88.159,10.207],[88.161,3.99465728],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447157551,[[88.123,0.08413681],[88.113,14.03740507],[88.1,3.17064092],[88.076,28.27141113],[62.728,44.85331232]],[[88.15,1.04],[88.159,10.207],[88.16,3.04064092],[88.161,3.99465728],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447157739,[[88.123,0.08413681],[88.113,14.03740507],[88.1,3.17064092],[88.076,28.27141113],[87.736,225.7730088]],[[88.15,1.04],[88.159,10.207],[88.16,3.04064092],[88.161,3.99465728],[88.184,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447157938,[[88.123,0.08413681],[88.113,14.03740507],[88.1,3.17064092],[88.076,28.27141113],[87.736,225.7730088]],[[88.15,1.04],[88.159,10.207],[88.16,3.04064092],[88.161,3.99465728],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447158142,[[88.123,0.08413681],[88.113,14.03740507],[88.1,3.17064092],[88.076,28.27141113],[87.736,225.7730088]],[[88.15,1.04],[88.159,10.207],[88.16,3.04064092],[88.161,3.99465728],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447158349,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.179,42.82192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447158648,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.178,8.75192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447158844,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.177,8.75192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447159044,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.176,8.75192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447159244,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.175,8.75192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447159447,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.174,8.75192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447159646,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447159848,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.184,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447160048,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.182,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447160248,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.18,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447160439,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.16,3.04064092],[88.161,3.99465728],[88.179,42.82194458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447160645,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.161,3.99465728],[88.17,3.04064092],[88.178,8.75194458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447160846,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.153,10.208],[88.161,3.99465728],[88.17,3.04064092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447161057,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.151,3.99465728],[88.153,10.208],[88.17,3.04064092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447161655,[[88.123,0.08413681],[88.113,3.82540507],[88.106,10.213],[88.1,3.17064092],[88.076,28.27141113]],[[88.15,1.04],[88.151,3.99465728],[88.153,10.208],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447161955,[[88.123,3.90954188],[88.117,10.212],[88.11,3.04064092],[88.1,0.13],[88.076,28.27141113]],[[88.15,1.04],[88.162,10.207],[88.164,3.99465728],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447162352,[[88.123,3.90954188],[88.117,10.212],[88.11,3.04064092],[88.1,0.13],[88.098,35.72]],[[88.15,1.04],[88.162,10.207],[88.164,3.99465728],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447163053,[[88.123,3.90954188],[88.117,10.212],[88.11,3.04064092],[88.1,0.13],[88.099,21.19894015]],[[88.15,1.04],[88.162,10.207],[88.164,3.99465728],[88.17,3.04064092],[88.186,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447163950,[[88.1,0.13],[88.087,3.82540507],[88.086,21.19894015],[88.063,28.27141113],[88.054,34.07]],[[88.133,3.99465728],[88.15,4.08064092],[88.17,34.07],[88.171,20.412],[88.182,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447164151,[[88.1,0.13],[88.087,3.82540507],[88.082,21.19894015],[88.08,3.17064092],[88.059,28.27141113]],[[88.133,3.99465728],[88.14,3.04064092],[88.145,0.08252234],[88.15,1.04],[88.17,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447164350,[[88.1,0.13],[88.087,3.82540507],[88.081,21.19894015],[88.08,3.17064092],[88.059,28.27141113]],[[88.133,3.99465728],[88.14,3.04064092],[88.145,0.08252234],[88.15,1.04],[88.17,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447164551,[[88.1,0.13],[88.087,3.82540507],[88.081,21.19894015],[88.08,3.17064092],[88.059,28.27141113]],[[88.133,3.99465728],[88.14,3.04064092],[88.15,1.04],[88.17,34.07],[88.269,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447164945,[[88.1,0.13],[88.087,3.82540507],[88.081,21.19894015],[88.08,0.13],[88.059,28.27141113]],[[88.133,3.99465728],[88.14,3.04064092],[88.15,1.04],[88.17,34.07],[88.269,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447165149,[[88.1,0.13],[88.087,3.82540507],[88.086,10.215],[88.081,21.19894015],[88.08,3.17064092]],[[88.133,3.99465728],[88.135,10.21],[88.14,3.04064092],[88.15,1.04],[88.17,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447165346,[[88.1,0.13],[88.087,3.82540507],[88.086,10.215],[88.081,21.19894015],[88.08,3.17064092]],[[88.125,0.07244148],[88.133,3.99465728],[88.135,10.21],[88.14,3.04064092],[88.15,1.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447165945,[[88.1,0.001],[88.087,3.82540507],[88.082,21.19894015],[88.08,3.17064092],[88.059,28.27141113]],[[88.123,10.211],[88.125,0.07244148],[88.14,3.04064092],[88.15,1.04],[88.189,14.13120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447166145,[[88.1,0.001],[88.08,0.13],[88.074,45.937],[88.073,24.90808916],[88.07,3.17064092]],[[88.122,3.89112637],[88.123,10.211],[88.125,0.07244148],[88.13,3.04064092],[88.145,1.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447166356,[[88.1,0.001],[88.084,3.70914901],[88.08,0.13],[88.074,45.937],[88.073,21.19894015]],[[88.122,3.89112637],[88.123,10.211],[88.125,0.07244148],[88.13,3.04064092],[88.145,1.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447167156,[[88.1,0.001],[88.084,3.70914901],[88.08,0.13],[88.074,35.72],[88.073,21.19894015]],[[88.119,10.211],[88.12,3.04064092],[88.122,3.89112637],[88.125,0.07244148],[88.145,1.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447167354,[[88.1,0.001],[88.084,3.70914901],[88.08,0.13],[88.074,35.72],[88.073,21.19894015]],[[88.122,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.145,1.169],[88.236,158.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447168155,[[88.1,0.001],[88.084,3.70914901],[88.08,0.13],[88.074,35.72],[88.069,21.19894015]],[[88.122,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.145,1.169],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447168658,[[88.08,0.13],[88.074,35.72],[88.072,3.70914901],[88.07,0.13],[88.06,3.17064092]],[[88.119,3.89112637],[88.125,0.07244148],[88.145,1.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447168659,[[88.08,0.13],[88.074,35.72],[88.072,3.70914901],[88.07,0.13],[88.06,3.17064092]],[[88.119,3.89112637],[88.12,3.04064092],[88.125,0.07244148],[88.145,1.17],[88.155,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447168859,[[88.08,0.13],[88.074,35.72],[88.072,3.70914901],[88.07,0.13],[88.06,3.17064092]],[[88.119,3.89112637],[88.12,3.04064092],[88.125,0.07244148],[88.145,1.17],[88.151,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447169056,[[88.08,0.13],[88.074,35.72],[88.072,3.70914901],[88.07,0.13],[88.06,3.17064092]],[[88.119,3.89112637],[88.12,3.04064092],[88.125,0.07244148],[88.145,1.17],[88.151,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447169357,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.119,3.89112637],[88.12,3.04064092],[88.125,0.07244148],[88.144,8.72872424],[88.145,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447169557,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,3.17064092],[88.065,10.218]],[[88.117,10.212],[88.119,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.143,8.72872424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447169757,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,3.17064092],[88.065,10.218]],[[88.117,10.212],[88.119,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.284,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447170256,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,3.17064092],[88.065,10.218]],[[88.117,10.212],[88.119,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.144,8.72615495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447170457,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.065,10.218]],[[88.117,10.212],[88.119,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.143,8.72615495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447170657,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.065,10.218]],[[88.117,10.212],[88.119,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.142,8.72615495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447170852,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.065,10.218]],[[88.117,10.212],[88.119,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.141,8.72615495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447171053,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.065,10.218]],[[88.117,10.212],[88.119,3.89112637],[88.125,0.07244148],[88.13,3.04064092],[88.14,8.72615495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447171256,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[87.999,159.067]],[[88.125,10.28344148],[88.13,3.04064092],[88.131,3.74451932],[88.161,10.55882902],[88.172,49.85120384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447171455,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[87.999,159.067]],[[88.125,10.28344148],[88.13,3.04064092],[88.131,3.74451932],[88.144,8.72498265],[88.16,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447171654,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[87.999,159.067]],[[88.125,10.28344148],[88.13,3.04064092],[88.131,3.74451932],[88.143,8.72498265],[88.16,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447171858,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[87.999,159.067]],[[88.125,10.28344148],[88.13,3.04064092],[88.131,3.74451932],[88.142,8.72498265],[88.16,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447172053,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,0.13]],[[88.118,10.212],[88.125,3.8169608],[88.13,3.04064092],[88.141,8.72498265],[88.16,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447172247,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.14,8.72498265],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447172449,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.158,34.07],[88.229,35.32800961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447172660,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.144,8.72696542],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447172854,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.143,8.72696542],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447173055,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.142,8.72696542],[88.158,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447173256,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.141,8.72696542],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447173459,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447173460,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.06,3.17064092]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.14,8.72696542],[88.159,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447173649,[[88.083,3.70914901],[88.08,0.13],[88.074,35.72],[88.07,0.13],[88.063,10.218]],[[88.118,10.212],[88.12,3.04064092],[88.125,3.8169608],[88.159,34.07],[88.608,247.5785586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447173854,[[88.08,0.13],[88.07,0.13],[88.06,0.13],[88.053,3.89955579],[88.05,24.36958107]],[[88.109,3.74451932],[88.11,3.04064092],[88.125,0.07244148],[88.144,8.72492888],[88.151,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447174055,[[88.08,0.13],[88.07,0.13],[88.06,0.13],[88.053,3.89955579],[88.05,0.13]],[[88.099,3.74451932],[88.1,3.04064092],[88.125,0.07244148],[88.14,1.3],[88.144,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447174255,[[88.08,0.13],[88.07,0.13],[88.067,3.89955579],[88.06,0.13],[88.05,3.17064092]],[[88.109,3.74451932],[88.11,3.04064092],[88.125,0.07244148],[88.14,1.3],[88.144,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447174455,[[88.081,3.89955579],[88.08,0.13],[88.07,3.17064092],[88.06,0.13],[88.05,0.13]],[[88.123,10.211],[88.13,3.04064092],[88.135,3.74451932],[88.139,8.72040008],[88.14,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447174652,[[88.081,3.89955579],[88.08,0.13],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.123,10.211],[88.13,3.04064092],[88.135,3.74451932],[88.14,1.3],[88.162,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447174957,[[88.081,3.89955579],[88.08,0.13],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.103,0.08582801],[88.123,10.211],[88.13,3.04064092],[88.135,3.74451932],[88.14,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447175658,[[88.081,3.89955579],[88.08,0.13],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.103,0.08582801],[88.123,10.211],[88.135,3.74451932],[88.14,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447175659,[[88.081,3.89955579],[88.08,0.13],[88.078,10.216],[88.07,3.17064092],[88.066,35.72]],[[88.103,0.08582801],[88.123,10.211],[88.135,3.74451932],[88.14,4.34064092],[88.186,21.19680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447176264,[[88.081,3.89955579],[88.08,0.13],[88.078,10.216],[88.07,3.17064092],[88.066,35.72]],[[88.103,0.08582801],[88.123,10.211],[88.135,3.74451932],[88.14,4.34064092],[88.151,8.71939313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447176463,[[88.081,3.89955579],[88.08,0.13],[88.078,10.216],[88.07,3.17064092],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.15,8.71939313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447176663,[[88.08,0.13],[88.078,10.216],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.149,8.71939313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447176867,[[88.08,0.13],[88.078,10.216],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.163,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447177066,[[88.08,0.13],[88.07,13.38764092],[88.069,3.89955579],[88.066,35.72],[88.027,28.27141113]],[[88.103,0.08582801],[88.116,10.212],[88.12,3.04064092],[88.123,3.74451932],[88.14,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447177263,[[88.08,0.13],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72],[88.051,21.19894015]],[[88.103,0.08582801],[88.123,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.151,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447177567,[[88.08,0.13],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72],[88.051,21.19894015]],[[88.103,0.08582801],[88.123,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.15,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447177766,[[88.08,0.13],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72],[88.051,21.19894015]],[[88.103,0.08582801],[88.123,3.74451932],[88.13,3.04064092],[88.14,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447177767,[[88.08,0.13],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72],[88.051,21.19894015]],[[88.103,0.08582801],[88.123,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.149,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447178058,[[88.08,0.13],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72],[88.051,21.19894015]],[[88.103,0.08582801],[88.123,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.148,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447178266,[[88.08,0.13],[88.07,3.17064092],[88.069,3.89955579],[88.066,35.72],[88.05,21.32894015]],[[88.103,0.08582801],[88.123,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.147,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447178573,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.12,3.04064092],[88.123,13.95551932],[88.14,1.3],[88.146,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447178864,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.12,3.04064092],[88.123,13.95551932],[88.14,1.3],[88.145,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447179063,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.12,3.04064092],[88.123,13.95551932],[88.14,1.3],[88.144,8.72010771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447179265,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.12,3.04064092],[88.123,13.95551932],[88.14,1.3],[88.164,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447179465,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.151,8.71835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447179662,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.15,8.71835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447179854,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.149,8.71835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447180166,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.148,8.71835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447180460,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.147,8.71835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447180664,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.103,0.08582801],[88.123,13.95551932],[88.13,3.04064092],[88.14,1.3],[88.146,8.71835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447180868,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.145,8.71835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447181070,[[88.08,0.13],[88.074,10.217],[88.07,0.13],[88.069,3.89955579],[88.066,35.72]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.257,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447181269,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.151,8.71779064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447181462,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.15,8.71779064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447181659,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.149,8.71779064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447181864,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.148,8.71779064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447182066,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.147,8.71779064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447182261,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.146,8.71779064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447182457,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.165,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447182661,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.151,8.71687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447182862,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.15,8.71687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447183167,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.149,8.71687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447183363,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.148,8.71687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447183556,[[88.083,0.08047643],[88.08,14.24555579],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.13,3.04064092],[88.14,1.3],[88.147,8.71687527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447183756,[[88.083,3.98003222],[88.08,10.346],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.14,4.34064092],[88.146,8.71687527],[88.496,198.0628468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447184061,[[88.083,3.98003222],[88.08,10.346],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.14,4.34064092],[88.145,8.71643628],[88.165,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447184259,[[88.083,3.98003222],[88.08,10.346],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.14,4.34064092],[88.165,44.62882902],[88.292,70.65601922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447184467,[[88.083,3.98003222],[88.08,10.346],[88.07,3.17064092],[88.066,35.72],[88.06,0.13]],[[88.118,10.212],[88.122,3.74451932],[88.14,4.34064092],[88.151,8.71623941],[88.165,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447184666,[[88.083,3.98003222],[88.08,10.346],[88.07,38.91064092],[88.06,0.13]],[[88.118,10.212],[88.14,4.34064092],[88.165,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447184667,[[88.083,3.98003222],[88.08,10.346],[88.07,38.91064092],[88.06,0.13],[87.833,141.1081305]],[[88.117,3.74451932],[88.118,10.212],[88.14,4.34064092],[88.15,8.71623941],[88.165,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447184864,[[88.083,3.98003222],[88.08,10.346],[88.07,38.91064092],[88.06,0.13],[87.833,141.1081305]],[[88.117,3.74451932],[88.118,10.212],[88.14,4.34064092],[88.149,8.71623941],[88.165,44.62882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447192961,[[88.137,0.07778543],[88.131,0.13],[88.126,10.211],[88.123,3.89955579],[88.121,0.13]],[[88.156,0.39],[88.166,3.74451932],[88.18,3.04008676],[88.19,8.71663947],[88.206,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447235899,[[88.137,3.9231294],[88.136,10.209],[88.132,0.13],[88.12,3.04008676],[88.109,20.426]],[[88.167,0.08395589],[88.176,10.205],[88.177,0.91],[88.178,3.81453968],[88.19,3.04008676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447274346,[[88.187,0.07700113],[88.176,3.81847405],[88.175,10.205],[88.17,3.03772398],[88.161,35.7]],[[88.217,10.2],[88.222,3.97270088],[88.23,3.03772398],[88.238,8.72210043],[88.239,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447352110,[[88.216,0.08033572],[88.213,0.13],[88.203,0.13],[88.192,3.88899902],[88.19,3.03536072]],[[88.237,3.67748686],[88.238,10.198],[88.248,0.65],[88.25,3.03536072],[88.273,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447365116,[[88.163,4.11913615],[88.161,10.207],[88.16,3.03536072],[88.154,35.68],[88.143,0.13]],[[88.208,3.67748686],[88.209,10.201],[88.215,0.07291267],[88.22,3.03536072],[88.253,10.55882902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447422862,[[88.169,3.99276893],[88.168,10.206],[88.162,0.0747468],[88.16,3.04163555],[88.136,35.72]],[[88.205,3.9337882],[88.213,10.201],[88.22,3.04163555],[88.237,8.71782447],[88.252,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447480704,[[88.165,0.08643592],[88.151,3.6551029],[88.143,10.209],[88.142,0.13],[88.13,3.03568176]],[[88.184,10.204],[88.187,3.81675836],[88.197,1.17],[88.2,3.03568176],[88.219,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447505327,[[88.085,3.79221451],[88.08,35.72],[88.07,3.03822784],[88.069,1.97479302],[88.046,20.96867791]],[[88.129,3.62305934],[88.13,3.03822784],[88.139,0.07320507],[88.149,62.0],[88.168,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447587089,[[88.15,0.07503384],[88.143,14.01946562],[88.13,3.04011349],[88.125,35.72],[88.108,20.426]],[[88.177,1.69],[88.187,13.94885442],[88.19,3.04011349],[88.195,62.0],[88.218,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447664246,[[88.161,0.001],[88.155,10.207],[88.142,3.68732654],[88.14,3.03969777],[88.123,35.7]],[[88.187,3.87209026],[88.196,10.982],[88.2,3.03969777],[88.225,34.04],[88.237,10.59016592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447715588,[[88.221,7.574e-05],[88.211,0.13],[88.203,10.202],[88.191,3.92866134],[88.19,3.03740429]],[[88.235,3.74586624],[88.236,0.38992426],[88.24,0.0745915],[88.244,10.197],[88.249,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447751319,[[88.228,3.703625],[88.216,0.07757899],[88.21,3.16386567],[88.205,20.98405436],[88.204,35.68]],[[88.263,3.39655915],[88.269,10.194],[88.27,3.03386567],[88.285,62.0],[88.299,10.59182418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447851725,[[88.217,0.07349165],[88.212,0.13],[88.206,3.77588869],[88.205,35.68],[88.201,10.202]],[[88.246,10.197],[88.25,65.72062501],[88.26,3.03443622],[88.265,35.68],[88.272,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447894661,[[88.21,0.13],[88.2,0.13],[88.195,3.81720413],[88.19,0.13],[88.184,10.204]],[[88.231,10.198],[88.234,3.89597425],[88.24,3.03209416],[88.246,0.08544851],[88.252,0.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773447939994,[[88.101,3.82682243],[88.1,3.1696983],[88.09,0.13],[88.08,0.13],[88.075,35.7]],[[88.156,3.92267454],[88.16,3.0396983],[88.175,34.01],[88.176,8.71396564],[88.287,49.45921346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448003252,[[88.09,0.001],[88.08,0.13],[88.077,3.74620547],[88.073,10.217],[88.06,3.17217106]],[[88.107,13.88580213],[88.108,0.07852127],[88.12,3.04217106],[88.148,34.01],[88.149,8.73545983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448027668,[[88.07,0.001],[88.06,0.13],[88.059,3.88778798],[88.057,10.219],[88.052,35.7]],[[88.089,3.98900374],[88.09,0.07418924],[88.095,10.214],[88.1,3.04217106],[88.12,8.77635127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448063098,[[88.042,4.0095573],[88.04,0.13],[88.033,10.221],[88.032,35.72],[88.03,3.17477756]],[[88.069,0.07571028],[88.08,3.62115909],[88.081,10.216],[88.09,3.04477756],[88.107,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448072510,[[88.03,0.13],[88.022,3.87511127],[88.02,0.13],[88.018,10.223],[88.016,35.72]],[[88.059,3.75014897],[88.06,10.218],[88.069,0.07571028],[88.07,3.04477756],[88.097,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448103341,[[88.134,3.75910125],[88.13,3.04477756],[88.127,10.21],[88.123,35.7],[88.122,0.07367511]],[[88.151,0.00059797],[88.18,3.75014897],[88.182,10.204],[88.19,3.04477756],[88.239,10.55138123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448201730,[[88.181,3.68613852],[88.18,3.03868125],[88.167,35.7],[88.139,20.419],[88.108,34.04]],[[88.238,3.6526427],[88.24,3.03868125],[88.245,0.07974623],[88.253,0.13],[88.264,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448238945,[[88.145,3.74643819],[88.14,3.11642835],[88.109,20.90193605],[88.086,28.27689836],[88.083,34.04]],[[88.199,3.67661979],[88.2,3.03604452],[88.21,10.201],[88.245,34.04],[88.251,20.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448254158,[[88.163,0.08417989],[88.14,3.75990911],[88.135,10.209],[88.13,3.03604452],[88.125,35.7]],[[88.188,3.95733032],[88.189,10.203],[88.2,3.03604452],[88.234,8.49096817],[88.24,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448295001,[[88.203,3.87146701],[88.202,10.202],[88.2,3.03522144],[88.178,35.7],[88.163,34.04]],[[88.249,3.99363868],[88.25,10.196],[88.253,0.13],[88.26,3.03522144],[88.283,42.85474078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448340635,[[88.146,4.517781],[88.14,3.03522144],[88.128,35.68],[88.12,62.0],[88.096,34.04]],[[88.199,10.202],[88.2,3.03522144],[88.241,46.29951686],[88.253,34.17],[88.293,28.27184703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448349958,[[88.143,4.5594358],[88.13,3.0377302],[88.128,35.68],[88.089,34.04],[88.082,28.27689836]],[[88.19,3.0377302],[88.228,8.96254359],[88.235,10.61951686],[88.236,20.396],[88.24,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448459658,[[88.242,4.76182584],[88.241,0.07503758],[88.24,3.03285382],[88.217,21.01350471],[88.205,20.403]],[[88.31,3.03285382],[88.316,10.60477215],[88.329,14.15935581],[88.342,21.23925233],[88.369,28.27184703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448528413,[[88.269,4.58914358],[88.253,31.20950471],[88.251,35.66],[88.25,3.0305179],[88.082,589.20125449]],[[88.299,0.52],[88.303,10.19],[88.308,0.08403068],[88.31,3.0305179],[88.319,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448591561,[[88.321,4.3024822],[88.317,0.13],[88.307,0.13],[88.294,10.191],[88.29,3.02715898]],[[88.342,0.39],[88.349,10.185],[88.36,3.02715898],[88.364,96.38],[88.373,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448627410,[[88.281,3.96905981],[88.28,3.02715898],[88.266,35.64],[88.242,21.01350471],[88.184,46.59914203]],[[88.337,3.77511075],[88.34,3.02715898],[88.365,42.65630858],[88.366,35.64],[88.376,10.58376317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448691065,[[88.224,3.85999315],[88.206,35.66],[88.2,3.0286811],[88.194,0.13],[88.181,21.01350471]],[[88.248,0.07421704],[88.26,3.68126614],[88.264,10.195],[88.27,3.0286811],[88.279,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448743602,[[88.131,3.96300976],[88.124,0.13],[88.112,10.212],[88.11,3.03508191],[88.101,35.68]],[[88.168,3.68609233],[88.169,10.206],[88.17,3.03508191],[88.175,0.07251048],[88.197,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448747806,[[88.124,0.13],[88.108,3.96300976],[88.101,10.213],[88.092,35.68],[88.09,3.03508191]],[[88.149,0.07999182],[88.152,10.208],[88.156,3.68609233],[88.16,3.03508191],[88.198,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448810545,[[88.011,4.00774874],[88.0,3.04689142],[87.984,0.13],[87.962,34.04],[87.96,82.46]],[[88.06,3.7478902],[88.07,3.04689142],[88.086,0.07567499],[88.089,60.61],[88.106,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448858591,[[88.037,3.87863573],[88.036,10.221],[88.03,3.04682439],[88.018,35.7],[87.998,20.451]],[[88.064,0.07410108],[88.088,3.73394697],[88.089,60.61],[88.09,3.04682439],[88.116,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448885419,[[88.004,3.93901082],[87.996,35.7],[87.989,10.226],[87.98,3.04682439],[87.974,0.13]],[[88.036,0.07218665],[88.04,3.04682439],[88.045,10.22],[88.049,3.90497523],[88.078,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448937458,[[88.041,3.67465947],[88.03,10.222],[88.022,35.7],[88.02,3.04804525],[88.014,0.001]],[[88.076,3.88109479],[88.077,10.216],[88.08,3.04804525],[88.082,0.07651948],[88.114,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773448951973,[[88.079,3.80507712],[88.06,3.04804525],[88.059,35.72],[88.04,21.17986861]],[[88.122,3.6914016],[88.123,10.211],[88.13,3.04804525],[88.151,34.04],[88.152,8.69137358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449011121,[[88.061,3.70064584],[88.054,35.72],[88.053,10.219],[88.05,3.04254849],[88.041,21.17986861]],[[88.091,0.07358815],[88.101,3.96033986],[88.103,10.213],[88.109,26.21926485],[88.11,3.04254849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449037633,[[87.89,50.74414948],[87.884,0.001],[87.87,3.05351175],[87.869,35.74],[87.864,0.13]],[[87.921,0.07785129],[87.943,10.232],[87.947,10.96102215],[87.95,3.05351175],[87.965,10.31107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449065153,[[87.864,41.87451579],[87.85,13.29651175],[87.843,35.74],[87.82,62.0],[87.814,34.25]],[[87.896,0.08068662],[87.91,10.236],[87.92,3.05351175],[87.931,34.12],[87.932,10.36160334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449088271,[[87.854,41.6486719],[87.844,0.13],[87.84,3.05881857],[87.837,10.244],[87.834,0.13]],[[87.889,10.31219246],[87.909,9.14284672],[87.91,3.05881857],[87.924,34.12],[87.926,10.36160334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449145412,[[87.851,27.57514563],[87.84,3.05881288],[87.826,35.76],[87.824,0.001],[87.784,0.13]],[[87.899,9.11748663],[87.9,3.05881288],[87.922,10.36160334],[87.923,35.76],[87.933,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449162528,[[87.841,27.54297834],[87.84,3.05881288],[87.829,10.245],[87.824,0.001],[87.787,34.12]],[[87.898,9.03377647],[87.9,3.05881288],[87.915,44.48160334],[87.926,13.74809586],[87.938,21.0598828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449199558,[[87.831,27.75119354],[87.83,3.05881288],[87.824,0.001],[87.814,0.13],[87.773,34.12]],[[87.89,3.05881288],[87.901,10.237],[87.914,8.95637447],[87.915,69.9],[87.934,10.51815138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449232781,[[87.843,0.07264453],[87.84,27.68752141],[87.824,0.001],[87.81,3.06061831],[87.764,28.39979468]],[[87.878,10.239],[87.88,3.06061831],[87.9,35.78],[87.902,10.51815138],[87.914,47.86809586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449256407,[[87.858,0.07525896],[87.844,27.55440555],[87.83,3.06061831],[87.828,10.245],[87.824,0.001]],[[87.889,10.238],[87.9,3.06061831],[87.907,35.78],[87.912,44.0],[87.923,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449292424,[[87.883,27.66794759],[87.882,10.239],[87.88,3.05751219],[87.865,35.78],[87.818,34.12]],[[87.92,0.07643878],[87.935,10.233],[87.94,3.05751219],[87.957,8.97781212],[87.958,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449322242,[[87.898,27.52196264],[87.897,0.07868577],[87.878,10.239],[87.87,3.05751219],[87.847,35.78]],[[87.939,10.232],[87.94,3.05751219],[87.945,79.78],[87.961,44.69620758],[87.973,14.09863485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449352665,[[87.854,0.08027031],[87.849,18.9898679],[87.827,10.245],[87.824,0.001],[87.82,3.06022391]],[[87.888,10.238],[87.89,3.06022391],[87.905,9.03104463],[87.917,35.8],[87.922,44.69620758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449360975,[[87.848,0.07736693],[87.841,18.93239501],[87.824,0.001],[87.82,3.06022391],[87.78,69.95]],[[87.88,3.06022391],[87.91,34.15],[87.911,44.0],[87.913,10.57620758],[87.924,14.09863485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449409416,[[87.863,18.83720389],[87.85,3.06207003],[87.84,10.244],[87.824,0.001],[87.807,35.8]],[[87.903,10.237],[87.91,3.06207003],[87.917,8.97282458],[87.919,35.8],[87.94,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449427828,[[87.826,18.71083477],[87.824,0.001],[87.8,13.31107003],[87.779,35.8],[87.763,20.506]],[[87.859,10.242],[87.86,3.06207003],[87.868,0.07944872],[87.892,8.93387435],[87.893,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449476772,[[87.869,0.07999402],[87.858,18.66950797],[87.844,10.243],[87.84,3.06000677],[87.817,35.8]],[[87.896,9.20197143],[87.898,10.237],[87.9,3.06000677],[87.911,44.0],[87.914,10.57620758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449508796,[[87.883,18.8750394],[87.87,3.06000677],[87.867,10.241],[87.849,35.8],[87.819,34.15]],[[87.925,10.234],[87.93,3.06000677],[87.933,44.0],[87.935,35.8],[87.946,10.57620758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449533024,[[87.828,18.90379711],[87.82,3.05696585],[87.815,10.247],[87.811,35.8],[87.777,28.23883564]],[[87.861,0.08369707],[87.876,10.24],[87.88,3.05696585],[87.899,8.93386417],[87.903,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449588558,[[87.804,0.001],[87.798,28.22094013],[87.794,0.13],[87.767,10.252],[87.766,35.82]],[[87.83,3.05838082],[87.831,10.245],[87.858,0.07628529],[87.877,10.57313127],[87.883,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449598977,[[87.854,28.21244541],[87.84,3.05838082],[87.833,10.245],[87.804,0.001],[87.748,194.17609307]],[[87.898,10.237],[87.9,3.05838082],[87.904,8.9114536],[87.912,34.15],[87.913,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449638297,[[87.88,28.05684289],[87.856,10.242],[87.853,35.82],[87.85,3.05843354],[87.804,28.26338554]],[[87.909,10.236],[87.92,3.05843354],[87.934,8.91632895],[87.935,44.0],[87.946,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449700967,[[87.868,27.83618536],[87.867,0.07402016],[87.859,10.242],[87.85,3.05859716],[87.843,35.82]],[[87.907,10.236],[87.918,44.0],[87.92,3.05859716],[87.923,10.58264144],[88.08,91.44530405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449729798,[[87.867,27.74943462],[87.856,10.242],[87.85,3.05859716],[87.843,35.82],[87.816,20.494]],[[87.909,10.236],[87.912,44.0],[87.917,10.60018494],[87.92,3.05859716],[87.939,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449757420,[[87.883,23.18775987],[87.87,3.05710634],[87.869,46.06],[87.822,28.26238554],[87.797,179.0]],[[87.914,0.08128536],[87.919,10.235],[87.93,3.05710634],[87.94,54.60018494],[88.031,49.2397791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449799546,[[87.927,0.07625996],[87.918,23.23755221],[87.9,3.05710634],[87.898,35.8],[87.892,10.238]],[[87.953,10.231],[87.96,3.05710634],[87.989,34.13],[87.99,8.76898201],[87.992,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449836377,[[87.91,23.31923093],[87.89,3.05502344],[87.884,46.039],[87.858,28.26238554],[87.853,20.485]],[[87.932,0.07865703],[87.936,10.233],[87.957,8.81841609],[87.96,3.05502344],[87.97,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449855691,[[87.891,14.60551414],[87.89,0.07993185],[87.885,35.82],[87.88,3.05502344],[87.879,10.239]],[[87.931,10.233],[87.949,8.80133035],[87.95,3.05502344],[87.956,44.0],[87.963,10.60018494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449947387,[[87.943,9.69449293],[87.937,10.233],[87.93,3.05354244],[87.895,35.8],[87.885,28.26238554]],[[87.976,6.13156209],[87.986,10.227],[87.99,3.05354244],[87.996,8.80679534],[88.015,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773449986610,[[87.915,10.12440241],[87.914,0.08413739],[87.91,3.05354244],[87.909,10.236],[87.888,35.8]],[[87.959,6.29536733],[87.96,3.05354244],[87.962,10.23],[87.979,44.0],[87.984,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450034245,[[87.895,9.75987971],[87.894,10.238],[87.88,3.05685886],[87.861,35.82],[87.847,48.82141938]],[[87.915,0.07729331],[87.926,10.051577],[87.94,13.28885886],[87.949,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450082491,[[87.961,10.23],[87.96,9.67926281],[87.959,0.08490736],[87.95,3.0510922],[87.926,35.8]],[[88.0,9.71120325],[88.002,44.0],[88.004,10.225],[88.01,3.0510922],[88.019,69.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450137229,[[88.015,10.50025682],[88.008,10.224],[88.0,3.04948648],[87.971,35.78],[87.95,28.33441938]],[[88.049,9.58831232],[88.06,3.04948648],[88.063,10.218],[88.065,35.78],[88.082,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450209904,[[88.05,10.219],[88.049,10.20200623],[88.03,3.04612729],[88.027,35.74],[88.0,20.451]],[[88.089,10.06806265],[88.09,3.04612729],[88.093,0.52],[88.106,44.0],[88.139,10.58208901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450284358,[[88.034,10.221],[88.033,9.87731487],[88.01,3.04353614],[88.007,35.87],[87.989,28.33441938]],[[88.079,10.32159814],[88.08,3.04353614],[88.091,0.78],[88.092,0.08083648],[88.114,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450300862,[[88.017,0.07983509],[88.007,0.13],[88.004,10.225],[88.001,9.98468182],[87.99,3.04833685]],[[88.049,9.89783845],[88.05,3.04833685],[88.057,10.219],[88.069,1.3],[88.093,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450361706,[[88.007,0.13],[88.0,10.225],[87.996,9.42757555],[87.98,3.04905655],[87.976,35.76]],[[88.039,9.86656847],[88.04,3.04905655],[88.067,8.851298],[88.068,44.0],[88.078,44.54803379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450470501,[[87.999,10.225],[87.997,9.67561052],[87.99,3.04945872],[87.98,35.78],[87.947,34.18]],[[88.034,9.65530145],[88.035,0.0744542],[88.043,10.22],[88.05,3.04945872],[88.067,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450526628,[[88.023,9.94106464],[88.022,10.223],[88.018,0.07496545],[88.01,3.04965219],[87.999,35.78]],[[88.049,1.82],[88.069,9.76907202],[88.07,3.04965219],[88.071,10.217],[88.089,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450548458,[[88.049,9.76919083],[88.039,0.13],[88.038,10.221],[88.03,3.04569625],[87.984,34.05]],[[88.073,0.07452628],[88.074,0.26],[88.083,10.23372837],[88.086,10.215],[88.09,3.04569625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450641230,[[88.013,10.224],[88.012,9.5712405],[88.005,0.13],[88.0,3.04464418],[87.992,35.74]],[[88.05,0.07581991],[88.058,9.65994228],[88.059,10.218],[88.06,3.04464418],[88.084,8.92295773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450677348,[[87.965,0.13],[87.955,0.13],[87.954,9.82257297],[87.947,10.231],[87.94,3.05239936]],[[87.991,9.87400781],[88.0,3.05239936],[88.001,10.225],[88.025,44.0],[88.05,10.53880198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450715586,[[87.894,0.08136021],[87.881,10.07093412],[87.872,10.24],[87.87,3.05239936],[87.828,1.98020365]],[[87.924,9.63652864],[87.925,10.234],[87.93,3.05239936],[87.967,34.07],[87.976,10.53880198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450747002,[[87.912,10.11260792],[87.904,10.236],[87.89,3.05556738],[87.86,82.484],[87.835,179.13]],[[87.95,13.20823051],[87.958,10.23],[87.978,8.88087574],[87.979,44.0],[88.124,70.34254158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450857591,[[87.889,9.82952346],[87.878,10.239],[87.876,35.78],[87.87,3.05677536],[87.835,0.13]],[[87.923,8.92510197],[87.925,10.234],[87.929,9.28704111],[87.94,3.05677536],[87.942,10.55516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450905722,[[87.966,7.71887218],[87.965,0.07510363],[87.96,3.05677536],[87.943,35.78],[87.922,34.07]],[[87.99,1.33415564],[88.013,10.224],[88.02,3.05677536],[88.037,8.86573563],[88.038,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450919735,[[87.965,0.07510363],[87.958,10.23],[87.956,7.71887218],[87.95,3.05147761],[87.943,35.78]],[[87.99,8.42628344],[88.01,3.05147761],[88.012,10.224],[88.019,8.85812568],[88.027,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773450966576,[[88.025,0.13],[88.019,6.02797833],[88.015,0.13],[88.014,0.07253374],[88.011,10.224]],[[88.047,0.13],[88.051,3.18851827],[88.057,10.219],[88.06,3.05147761],[88.081,44.6497695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451037537,[[87.912,0.13],[87.901,4.88965168],[87.897,10.237],[87.895,35.78],[87.88,3.05503576]],[[87.935,0.08036757],[87.938,1.24948964],[87.94,3.05503576],[87.942,10.232],[87.966,10.57215458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451151429,[[87.982,0.13],[87.976,4.0648773],[87.972,0.13],[87.96,3.04980809],[87.909,34.13]],[[88.005,0.07462567],[88.012,0.52],[88.013,2.14975282],[88.02,3.04980809],[88.044,10.57215458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451191571,[[87.975,3.83489319],[87.974,0.07658141],[87.97,3.04987349],[87.932,34.22],[87.931,28.33441938]],[[88.029,1.7391681],[88.03,3.04987349],[88.046,10.56141308],[88.049,34.09],[88.057,13.99968498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451233610,[[88.048,0.13],[88.038,0.13],[88.035,3.92823694],[88.029,10.222],[88.028,0.13]],[[88.071,0.40396561],[88.076,0.39],[88.079,10.216],[88.08,3.04987349],[88.1,8.79450697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451258141,[[88.073,3.94604871],[88.072,0.07514595],[88.061,10.218],[88.06,3.04987349],[88.012,34.09]],[[88.117,44.0],[88.12,3.04987349],[88.123,0.24381109],[88.153,10.56141308],[88.163,20.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451295465,[[88.086,0.07371904],[88.083,3.86477533],[88.073,10.217],[88.06,3.04987349],[88.04,35.74]],[[88.118,8.75870597],[88.119,0.38708527],[88.12,3.04987349],[88.125,10.211],[88.138,10.56141308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451327683,[[88.09,3.97432369],[88.081,10.216],[88.043,35.74],[88.033,28.33441938],[88.03,34.09]],[[88.129,10.70588457],[88.143,8.75833844],[88.146,44.0],[88.147,34.09],[88.162,10.56141308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451413449,[[88.09,3.78333754],[88.089,0.07210959],[88.08,10.216],[88.07,3.04336866],[88.059,35.74]],[[88.13,3.91872209],[88.138,10.209],[88.151,34.09],[88.157,10.59488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451474795,[[88.095,3.93054998],[88.094,0.07918661],[88.082,10.216],[88.07,3.04232815],[88.042,28.34458052]],[[88.132,8.87605096],[88.133,0.18525227],[88.134,10.21],[88.14,3.04232815],[88.149,44.64488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451494510,[[88.098,3.95230715],[88.09,3.04232815],[88.061,20.437],[88.048,34.05],[87.986,48.5157303]],[[88.149,3.98015343],[88.15,3.04232815],[88.174,10.59488368],[88.181,35.74],[88.288,524.8857791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451531951,[[88.102,0.08097484],[88.093,3.98411142],[88.092,10.214],[88.08,3.04134279],[88.071,35.74]],[[88.128,4.00081986],[88.139,8.797141],[88.14,13.25034279],[88.166,34.05],[88.171,13.99968498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451574386,[[88.088,3.91444171],[88.087,10.215],[88.073,35.72],[88.07,3.04164695],[88.056,20.438]],[[88.124,3.87587841],[88.134,10.21],[88.14,3.04164695],[88.156,8.80141082],[88.171,10.59488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451645041,[[88.087,3.69544284],[88.086,10.215],[88.079,35.72],[88.07,3.04197483],[88.046,28.34458052]],[[88.125,3.77938578],[88.126,0.07233853],[88.131,10.21],[88.14,3.04197483],[88.149,10.59488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451712697,[[88.031,3.78640193],[88.027,35.74],[88.022,10.223],[88.01,3.04470696],[88.008,1.97594794]],[[88.069,3.87500266],[88.07,10.217],[88.071,0.07162407],[88.08,3.04470696],[88.11,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451747412,[[88.04,3.99768817],[88.039,10.221],[88.02,3.04470696],[88.015,35.74],[87.99,28.34458052]],[[88.063,0.07157255],[88.078,3.98798581],[88.088,10.215],[88.09,3.04470696],[88.112,8.85676574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451861425,[[88.073,3.98769082],[88.072,10.217],[88.07,3.04652723],[88.065,0.07763528],[88.045,35.74]],[[88.127,3.95869204],[88.128,8.80865118],[88.13,3.04652723],[88.145,34.06],[88.147,10.623591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451872335,[[88.1,4.05932878],[88.09,3.04652723],[88.087,10.215],[88.06,97.74],[88.038,34.06]],[[88.14,10.209],[88.146,3.95869204],[88.15,3.04652723],[88.165,35.74],[88.187,10.57191533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451917476,[[88.091,3.8384578],[88.082,10.216],[88.07,3.04132208],[88.067,35.72],[88.046,28.34458052]],[[88.128,4.01099095],[88.129,10.28650405],[88.13,3.04132208],[88.151,34.06],[88.847,183.0361657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773451949602,[[88.087,4.00081888],[88.086,10.215],[88.07,3.04125013],[88.055,35.72],[88.044,28.34458052]],[[88.115,0.07608147],[88.129,4.01099095],[88.133,10.21],[88.16,34.06],[88.354,112.54806652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452002247,[[88.061,3.70093347],[88.06,10.218],[88.05,3.04129654],[88.045,35.72],[88.023,28.34458052]],[[88.092,0.07262691],[88.106,3.7980769],[88.11,3.04129654],[88.115,10.212],[88.148,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452016346,[[88.029,35.74],[88.006,3.67433775],[87.99,3.04129654],[87.988,28.34458052],[87.965,34.65409307]],[[88.059,3.62497016],[88.06,3.04129654],[88.11,20.426],[88.124,34.06],[88.125,8.79010007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452072308,[[87.881,4.83766089],[87.874,10.24],[87.87,3.05002974],[87.868,1.97909439],[87.825,34.09]],[[87.93,3.05002974],[87.958,8.85716285],[87.976,44.55173146],[87.989,14.14445385],[88.001,21.07000498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452086309,[[87.929,4.81076418],[87.927,10.234],[87.92,3.05002974],[87.909,35.76],[87.842,28.21750219]],[[87.98,3.05002974],[88.02,34.09],[88.021,8.78697575],[88.03,35.76],[88.04,10.46173146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452123848,[[87.932,3.98384413],[87.93,3.05338271],[87.903,35.76],[87.898,20.475],[87.861,34.65409307]],[[87.988,1.20145324],[88.0,3.05338271],[88.012,10.54148203],[88.014,35.76],[88.024,14.14445385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452199906,[[87.919,3.84480706],[87.917,0.07519472],[87.91,3.0538235],[87.892,35.76],[87.882,28.21562341]],[[87.975,9.0343608],[87.976,1.10929897],[87.98,3.0538235],[87.994,10.59878549],[88.004,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452225426,[[87.901,0.0784822],[87.893,3.69787021],[87.882,10.239],[87.88,3.0538235],[87.864,35.78]],[[87.939,3.75133994],[87.94,3.0538235],[87.947,10.231],[87.971,34.09],[87.972,8.81123476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452238440,[[87.918,0.07625134],[87.895,10.237],[87.891,3.69787021],[87.89,3.0538235],[87.859,35.78]],[[87.946,3.75133994],[87.947,10.231],[87.95,3.0538235],[87.973,34.09],[87.974,8.8063182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452278874,[[87.852,3.67904486],[87.851,10.243],[87.83,3.05533224],[87.827,1.98020365],[87.824,35.78]],[[87.879,0.07212507],[87.89,3.05533224],[87.898,3.82887113],[87.908,10.236],[87.92,9.14736282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452314494,[[87.756,10.254],[87.74,3.06108606],[87.73,97.8],[87.717,1.98273652],[87.684,159.639]],[[87.809,6.91040005],[87.81,3.06108606],[87.831,10.245],[87.847,9.05276997],[87.86,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452352618,[[87.943,10.232],[87.94,3.06108606],[87.911,35.76],[87.89,62.0],[87.869,159.302]],[[87.989,23.93574471],[88.0,3.06108606],[88.012,10.224],[88.042,35.76],[88.056,1.97832933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452371238,[[88.07,13.26769542],[88.011,20.448],[88.003,159.061],[87.953,13.70792626],[87.934,20.52913935]],[[88.129,12.64049184],[88.13,3.05069542],[88.147,10.208],[88.186,1.97562824],[88.206,20.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452406462,[[88.007,10.224],[87.98,7.25386396],[87.979,13.89377244],[87.971,34.1],[87.967,35.76]],[[88.049,12.67659285],[88.064,10.218],[88.1,7.25386396],[88.104,35.76],[88.125,20.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452433481,[[88.033,10.221],[88.03,3.04641968],[88.022,35.76],[88.015,20.84065867],[87.992,61.88754489]],[[88.084,12.64256276],[88.09,3.04641968],[88.108,8.55199339],[88.133,14.04758592],[88.167,186.67106978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452476722,[[88.131,3.96524735],[88.128,10.21],[88.12,3.04641968],[88.08,34.1],[88.079,20.432]],[[88.177,1.48155413],[88.178,10.205],[88.18,3.04641968],[88.216,8.51559382],[88.219,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452490333,[[88.204,4.05114474],[88.19,3.03674254],[88.166,35.72],[88.154,20.415],[88.136,34.1]],[[88.262,1.59865275],[88.288,8.50078701],[88.289,35.72],[88.306,10.61108332],[88.318,14.04758592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452537570,[[88.114,4.36384058],[88.113,35.7],[88.109,10.213],[88.1,3.03674254],[88.082,20.95255272]],[[88.163,11.97409088],[88.17,3.03674254],[88.21,8.44734032],[88.211,34.1],[88.22,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452565888,[[88.139,4.15507406],[88.138,10.209],[88.13,3.03881157],[88.123,35.72],[88.11,20.97293891]],[[88.161,0.07283175],[88.187,12.15214613],[88.2,3.03881157],[88.208,8.58234698],[88.215,10.55321268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452586493,[[88.133,4.26575671],[88.132,35.7],[88.121,10.211],[88.12,3.03881157],[88.101,20.97293891]],[[88.159,0.07207479],[88.168,1.99683643],[88.178,10.205],[88.18,3.03881157],[88.207,8.57816198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452612111,[[88.109,4.24615745],[88.108,35.72],[88.096,10.214],[88.09,3.04149194],[88.075,20.97293891]],[[88.141,0.0716701],[88.145,10.208],[88.146,2.07477702],[88.16,3.04149194],[88.186,8.57816198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452641848,[[88.143,4.42874097],[88.14,3.04149194],[88.138,35.72],[88.134,10.21],[88.109,20.97293891]],[[88.191,2.19550002],[88.192,10.203],[88.2,3.04149194],[88.224,8.5889275],[88.229,10.55321268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452680670,[[88.151,31.75951032],[88.15,3.03760191],[88.142,35.7],[88.131,10.21],[88.101,34.02]],[[88.191,10.203],[88.207,8.61145494],[88.21,3.03760191],[88.228,10.52296268],[88.237,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452685874,[[88.153,31.75641713],[88.152,35.7],[88.15,3.03760191],[88.139,10.209],[88.101,34.02]],[[88.2,10.202],[88.21,3.03760191],[88.231,10.52296268],[88.239,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452745119,[[88.171,31.75087527],[88.17,3.03700651],[88.156,35.7],[88.144,21.0956405],[88.122,34.02]],[[88.226,8.75259952],[88.228,10.60949668],[88.239,14.06277555],[88.24,3.03700651],[88.249,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452787158,[[88.201,26.64537816],[88.2,3.03700651],[88.193,35.7],[88.187,10.203],[88.167,21.0956405]],[[88.238,10.198],[88.247,8.68920019],[88.26,3.03700651],[88.263,35.7],[88.266,10.60949668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452789455,[[88.201,26.64537816],[88.193,35.7],[88.19,3.03700651],[88.178,10.204],[88.171,21.0956405]],[[88.238,10.198],[88.251,8.68930341],[88.26,3.03700651],[88.263,35.7],[88.27,10.60949668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452814580,[[88.179,26.64751009],[88.17,3.03404265],[88.166,10.206],[88.165,35.7],[88.153,21.0956405]],[[88.216,10.2],[88.23,3.03404265],[88.239,35.7],[88.249,10.59238662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452864631,[[88.21,26.71674112],[88.2,3.03279429],[88.199,35.68],[88.193,10.203],[88.17,21.0956405]],[[88.248,10.197],[88.26,3.03279429],[88.271,8.6576085],[88.279,20.386],[88.28,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452914179,[[88.261,21.59016993],[88.25,3.03069465],[88.245,10.197],[88.236,35.68],[88.228,21.0956405]],[[88.296,10.191],[88.305,35.68],[88.31,3.03069465],[88.336,10.59238662],[88.345,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452952210,[[88.247,21.61461042],[88.236,21.0956405],[88.232,45.858],[88.213,27.92765599],[88.152,11.34]],[[88.284,10.192],[88.299,8.66311877],[88.3,3.03069465],[88.319,10.59238662],[88.326,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773452990339,[[88.247,21.61461042],[88.232,35.66],[88.23,13.23014196],[88.226,21.0956405],[88.203,27.92765599]],[[88.279,10.193],[88.3,3.03114196],[88.309,8.64634786],[88.315,10.59238662],[88.326,49.72277555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453011266,[[88.281,21.61826253],[88.28,3.03114196],[88.273,10.194],[88.27,35.66],[88.25,21.0956405]],[[88.324,10.188],[88.34,3.03114196],[88.354,8.61733474],[88.358,35.66],[88.363,10.60002184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453036382,[[88.291,21.71234787],[88.29,3.02767336],[88.288,10.192],[88.285,35.66],[88.261,21.0956405]],[[88.337,10.186],[88.35,3.02767336],[88.362,35.66],[88.368,10.56039569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453070412,[[88.301,13.07221143],[88.3,3.02767336],[88.299,35.66],[88.273,21.0956405],[88.251,33.99]],[[88.359,8.61324064],[88.36,3.02767336],[88.375,10.56039569],[88.382,35.66],[88.386,14.06277555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453121966,[[88.26,13.17088031],[88.252,10.196],[88.25,3.02626156],[88.238,35.64],[88.225,20.99321638]],[[88.309,10.19],[88.31,3.02626156],[88.333,8.71700827],[88.344,33.99],[88.345,10.57416807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453172698,[[88.261,6.56907605],[88.25,3.030337],[88.247,10.197],[88.245,20.99321638],[88.232,35.66]],[[88.297,10.191],[88.31,3.030337],[88.321,8.6344085],[88.33,35.66],[88.339,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453192411,[[88.261,6.56907605],[88.26,34.21855338],[88.237,28.08100918],[88.232,35.66],[88.215,68.83972515]],[[88.304,10.19],[88.32,3.030337],[88.339,8.63125335],[88.341,35.66],[88.358,44.56416807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453237352,[[88.235,6.63391463],[88.234,10.198],[88.22,3.03230864],[88.206,35.68],[88.196,20.405]],[[88.278,10.193],[88.29,3.03230864],[88.309,35.68],[88.322,33.99],[88.341,14.07619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453277272,[[88.264,6.40723306],[88.25,3.03230864],[88.245,35.66],[88.217,20.401]],[[88.309,6.39097933],[88.31,3.03230864],[88.352,35.68],[88.36,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453320922,[[88.238,6.80624309],[88.23,3.0299223],[88.223,10.199],[88.217,35.66]],[[88.278,10.193],[88.279,7.1164132],[88.29,3.0299223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453330733,[[88.243,7.04166396],[88.242,10.197],[88.24,3.0299223],[88.222,21.00971784],[88.217,35.66]],[[88.286,7.11553316],[88.287,10.192],[88.3,3.0299223],[88.332,8.43787706],[88.337,44.57992802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453385177,[[88.199,10.202],[88.18,3.0319126],[88.179,35.68],[88.163,21.06332288],[88.14,28.09520609]],[[88.247,10.197],[88.249,7.58385092],[88.276,8.4585165],[88.28,35.68],[88.284,10.57275974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453415192,[[88.203,7.41750553],[88.195,10.203],[88.19,3.03476874],[88.187,21.06332288],[88.171,35.68]],[[88.241,7.18974856],[88.242,10.197],[88.25,3.03476874],[88.267,35.68],[88.279,10.57275974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453469545,[[88.234,7.18435475],[88.225,10.199],[88.21,3.03270124],[88.209,21.06332288],[88.202,35.68]],[[88.271,7.18301998],[88.272,10.194],[88.28,3.03270124],[88.293,8.58682915],[88.294,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453530482,[[88.206,7.74697624],[88.19,3.0331262],[88.188,35.68],[88.184,21.01764626],[88.162,33.99]],[[88.248,7.91581264],[88.249,10.196],[88.26,3.0331262],[88.276,8.56124618],[88.277,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453552514,[[88.192,7.76666558],[88.19,3.0331262],[88.168,1.97256547],[88.163,21.01764626],[88.162,35.68]],[[88.244,10.197],[88.248,7.98877902],[88.25,3.0331262],[88.262,8.55674119],[88.263,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453584238,[[88.181,17.97322713],[88.17,3.03632595],[88.158,1.97283944],[88.152,21.03149434],[88.142,35.68]],[[88.219,7.96941356],[88.229,10.199],[88.23,3.03632595],[88.247,8.6554918],[88.249,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453593647,[[88.185,7.52129748],[88.184,10.204],[88.17,3.03632595],[88.158,1.97283944],[88.153,21.03149434]],[[88.219,7.96941356],[88.229,10.199],[88.23,3.03632595],[88.247,8.68667416],[88.249,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453627675,[[88.118,10.211],[88.117,8.31851641],[88.11,3.03632595],[88.088,1.97441767],[88.082,35.68]],[[88.165,8.2638929],[88.17,3.03632595],[88.171,10.205],[88.213,8.78055781],[88.214,10.5339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453676814,[[88.173,7.63979742],[88.172,10.205],[88.128,35.68],[88.114,20.424],[88.111,28.00666668]],[[88.21,7.97777786],[88.219,10.2],[88.233,8.73549867],[88.235,35.68],[88.248,30.99627399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453704637,[[88.159,8.41069731],[88.158,10.207],[88.133,21.05260126],[88.121,35.68],[88.11,48.43166668]],[[88.197,8.04274089],[88.198,10.202],[88.223,8.69740934],[88.224,35.68],[88.231,10.60227399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453717340,[[88.122,8.41830176],[88.121,10.211],[88.098,21.05260126],[88.093,35.7],[88.075,28.00666668]],[[88.168,8.27724164],[88.169,10.206],[88.189,8.68615864],[88.19,35.7],[88.207,10.60227399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453763070,[[88.16,7.63823382],[88.157,10.207],[88.138,35.68],[88.126,21.05260126],[88.109,20.426]],[[88.198,7.89834749],[88.199,10.202],[88.23,8.67773981],[88.232,35.68],[88.246,10.60227399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453783283,[[88.15,8.44404001],[88.132,21.05260126],[88.116,35.7],[88.109,48.43266668],[88.086,35.01619641]],[[88.189,8.25584882],[88.198,10.202],[88.212,8.71324277],[88.213,35.7],[88.23,10.60227399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453841218,[[88.171,8.12121338],[88.162,10.206],[88.152,21.05260126],[88.139,35.7],[88.129,48.42766668]],[[88.202,7.89010866],[88.212,10.201],[88.231,35.7],[88.236,10.61182682],[88.248,48.11975433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453919994,[[88.171,8.23629462],[88.159,10.207],[88.139,35.7],[88.138,21.13790149],[88.115,28.05525499]],[[88.206,7.77682716],[88.207,10.201],[88.245,8.6702351],[88.252,10.61182682],[88.258,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453939505,[[88.184,7.7819093],[88.169,21.06558311],[88.151,20.416],[88.146,28.05525499],[88.134,34.03]],[[88.236,7.66707256],[88.251,10.196],[88.269,8.66127551],[88.279,10.61182682],[88.29,14.11975433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453960423,[[88.2,7.88037555],[88.167,21.06558311],[88.162,35.7],[88.144,28.05525499],[88.099,48.5157303]],[[88.24,7.70123767],[88.25,10.196],[88.274,8.66127551],[88.275,35.7],[88.284,10.61182682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773453987434,[[88.205,7.44698487],[88.204,10.201],[88.182,21.06558311],[88.175,35.68],[88.17,62.0]],[[88.253,7.89201058],[88.254,10.196],[88.277,8.57352555],[88.279,35.68],[88.291,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454035689,[[88.212,10.201],[88.208,21.06558311],[88.205,35.68],[88.197,8.02450947],[88.166,20.412]],[[88.263,7.61248674],[88.264,10.195],[88.294,35.68],[88.315,30.95631227],[88.322,14.06116905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454091244,[[88.196,7.92221947],[88.195,10.203],[88.18,3.03558706],[88.169,21.06558311],[88.166,35.68]],[[88.239,7.77990169],[88.243,10.197],[88.25,3.03558706],[88.257,35.68],[88.279,44.60932166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454132071,[[88.159,10.207],[88.157,7.08519149],[88.15,21.06558311],[88.149,35.7],[88.14,5.01046909]],[[88.202,6.9493182],[88.203,10.202],[88.21,3.03754576],[88.226,8.67434132],[88.245,46.25932166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454142276,[[88.16,7.09402989],[88.159,10.207],[88.152,21.06558311],[88.15,3.03754576],[88.149,35.7]],[[88.199,7.26379473],[88.203,10.202],[88.21,3.03754576],[88.236,8.66851681],[88.245,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454177607,[[88.118,35.7],[88.099,21.06558311]],[[88.178,7.21765046],[88.18,3.03754576],[88.198,8.65864476],[88.211,34.03],[88.215,10.59059973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454215939,[[88.148,0.0714713],[88.136,7.08251538],[88.135,10.21],[88.125,35.7],[88.119,21.06558311]],[[88.175,6.52898506],[88.176,10.205],[88.19,3.04067144],[88.201,8.68981746],[88.205,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454220833,[[88.148,0.0714713],[88.136,7.08251538],[88.135,10.21],[88.13,3.04067144],[88.125,35.7]],[[88.175,6.52898506],[88.176,10.205],[88.19,3.04067144],[88.198,8.6750226],[88.205,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454271191,[[88.101,6.0130274],[88.1,35.7],[88.095,10.214],[88.09,3.04096935],[88.072,21.06558311]],[[88.139,5.95775295],[88.141,0.07213977],[88.148,10.208],[88.15,3.04096935],[88.175,8.67138965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454301725,[[88.111,5.44101524],[88.102,10.213],[88.094,35.7],[88.091,21.06558311],[88.09,3.04096935]],[[88.15,5.87058942],[88.151,10.208],[88.16,3.04096935],[88.173,35.7],[88.177,10.59000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454332145,[[88.116,5.46762118],[88.115,10.212],[88.11,3.04004754],[88.096,35.7],[88.095,21.06558311]],[[88.161,5.12245109],[88.162,10.206],[88.17,3.04004754],[88.182,8.68914515],[88.194,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454355170,[[88.151,4.78037292],[88.15,10.208],[88.13,3.04004754],[88.117,21.06558311],[88.115,35.7]],[[88.185,4.73936933],[88.191,10.203],[88.199,8.6705235],[88.2,3.04004754],[88.206,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454378386,[[88.143,4.90170185],[88.142,10.209],[88.13,3.03863077],[88.125,21.06558311],[88.119,35.7]],[[88.185,4.73936933],[88.186,10.204],[88.19,3.03863077],[88.205,8.61961894],[88.216,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454404209,[[88.156,4.27596312],[88.155,10.207],[88.14,3.03863077],[88.133,21.06558311],[88.126,35.7]],[[88.196,4.87179093],[88.204,10.202],[88.21,3.03863077],[88.22,35.7],[88.224,10.60587319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454436426,[[88.147,4.20139287],[88.136,10.209],[88.13,3.03852325],[88.124,35.7],[88.122,21.06558311]],[[88.18,4.27002245],[88.189,10.203],[88.19,3.03852325],[88.203,8.65178795],[88.223,10.60587319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454491087,[[88.133,4.46533585],[88.12,21.06558311],[88.115,35.7],[88.11,3.03852325],[88.097,28.12507145]],[[88.178,4.38136071],[88.18,3.03852325],[88.217,10.60587319],[88.22,34.03],[88.221,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454531509,[[88.098,4.37542441],[88.097,10.214],[88.09,3.03780036],[88.072,35.72],[88.044,28.12507145]],[[88.143,4.01540302],[88.144,10.209],[88.15,3.03780036],[88.184,8.6599188],[88.185,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454567531,[[88.143,4.24666399],[88.139,10.209],[88.13,3.03815395],[88.118,35.7],[88.114,21.19480892]],[[88.185,4.01926774],[88.19,3.03815395],[88.191,10.203],[88.21,8.72892931],[88.214,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454568540,[[88.143,4.24666399],[88.139,10.209],[88.13,3.03815395],[88.118,35.7],[88.114,21.19480892]],[[88.185,4.01926774],[88.19,3.03815395],[88.191,10.203],[88.211,8.72892931],[88.214,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454633093,[[88.162,14.28114065],[88.15,3.03811435],[88.144,21.19480892],[88.139,35.7],[88.071,11.35]],[[88.203,3.75145084],[88.206,10.201],[88.21,3.03811435],[88.233,35.7],[88.397,91.44530405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454688644,[[88.179,3.89614311],[88.17,3.03653731],[88.166,21.19480892],[88.143,28.12507145],[88.139,35.7]],[[88.22,3.79463887],[88.23,13.23553731],[88.233,35.7],[88.247,10.59993839],[88.259,14.06116905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454739993,[[88.168,4.00041098],[88.155,10.207],[88.15,3.03653731],[88.132,35.7],[88.128,28.12507145]],[[88.201,3.81006697],[88.202,10.202],[88.21,3.03653731],[88.235,10.59993839],[88.239,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454813653,[[88.1,3.87747705],[88.099,10.214],[88.082,35.7],[88.08,3.03932824],[88.078,1.97440647]],[[88.139,4.01555753],[88.14,3.03932824],[88.147,10.208],[88.186,8.72564873],[88.191,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454846275,[[88.073,3.6958862],[88.072,10.217],[88.07,3.03932824],[88.052,35.72],[88.036,21.12976291]],[[88.129,3.89328057],[88.13,3.03932824],[88.159,8.71091856],[88.16,35.72],[88.166,10.53336005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454917732,[[88.095,3.9449707],[88.08,3.04353501],[88.068,35.7],[88.064,20.436],[88.047,34.03]],[[88.139,3.96262207],[88.14,3.04353501],[88.152,35.7],[88.169,10.53336005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773454958664,[[88.088,13.90404044],[88.07,3.04235053],[88.048,35.72],[88.037,54.472],[88.034,28.14712124]],[[88.129,4.01885043],[88.13,13.25235053],[88.143,35.72],[88.152,10.53336005],[88.163,14.06116905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455003714,[[88.05,10.219],[88.049,3.67896806],[88.015,35.72],[88.004,20.45],[87.872,91.36176927]],[[88.09,3.96579986],[88.1,13.26034088],[88.124,8.72687088],[88.125,35.72],[88.135,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455040643,[[88.074,10.217],[88.072,3.7639351],[88.05,3.04634088],[88.038,21.04683684],[88.033,35.72]],[[88.107,3.9288212],[88.117,10.212],[88.12,3.04634088],[88.135,35.72],[88.142,10.59066514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455054352,[[88.107,3.7639351],[88.106,10.213],[88.1,3.04081208],[88.075,35.72],[88.069,21.04683684]],[[88.146,3.9288212],[88.155,10.207],[88.16,3.04081208],[88.176,8.7369675],[88.178,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455106999,[[88.082,3.75193536],[88.081,10.216],[88.07,3.04081208],[88.054,35.72],[88.036,28.27164507]],[[88.131,3.74453594],[88.14,13.24981208],[88.15,8.75560692],[88.153,35.72],[88.17,10.58222032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455134520,[[88.085,10.215],[88.084,3.96796926],[88.06,3.04255621],[88.042,35.72],[88.026,20.445]],[[88.119,3.62931762],[88.13,13.25255621],[88.168,8.74913626],[88.169,20.412],[88.172,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455177349,[[88.062,3.89721365],[88.061,10.218],[88.05,3.04432954],[88.027,35.72],[88.014,28.27164507]],[[88.099,3.87899203],[88.108,10.213],[88.11,3.04432954],[88.126,8.75323692],[88.132,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455186769,[[88.072,0.07155586],[88.062,3.89721365],[88.053,10.219],[88.04,3.04432954],[88.027,35.72]],[[88.099,3.87899203],[88.108,10.213],[88.11,3.04432954],[88.13,8.75764407],[88.132,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455241911,[[88.086,3.9120831],[88.077,10.216],[88.07,3.04212222],[88.061,35.72],[88.047,28.27164507]],[[88.122,3.9392608],[88.123,10.211],[88.14,3.04212222],[88.151,10.61607353],[88.153,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455351618,[[88.094,3.87795726],[88.087,10.215],[88.08,3.04203978],[88.065,35.72],[88.056,28.27164507]],[[88.125,3.66025257],[88.135,10.21],[88.15,3.04203978],[88.16,10.61108263],[88.172,14.15251865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455411963,[[88.056,0.07160938],[88.046,3.91543212],[88.045,10.22],[88.04,3.04513079],[88.013,1.97585819]],[[88.084,3.90870182],[88.094,10.214],[88.1,3.04513079],[88.116,8.75034517],[88.117,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455447702,[[88.065,3.90666591],[88.064,10.218],[88.05,3.04513079],[88.035,35.72],[88.023,28.27164507]],[[88.104,3.79806437],[88.105,10.213],[88.12,3.04513079],[88.137,35.74],[88.297,91.99137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455465311,[[88.041,3.79524355],[88.04,10.221],[88.02,3.04513079],[88.009,35.74],[88.001,28.27164507]],[[88.083,3.820021],[88.084,10.216],[88.09,3.04513079],[88.117,8.7429808],[88.119,10.61108263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455509337,[[88.051,0.07162457],[88.04,3.79524355],[88.033,10.221],[88.02,3.0462491],[88.005,64.01164507]],[[88.074,3.820021],[88.08,3.0462491],[88.081,10.216],[88.107,10.61108263],[88.118,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455536663,[[88.04,3.82581874],[88.035,10.221],[88.02,3.04585629],[88.015,28.27164507],[88.005,35.74]],[[88.069,0.07337506],[88.078,3.66174898],[88.082,10.216],[88.09,3.04585629],[88.109,8.77354233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455585698,[[88.011,14.40367111],[88.002,10.225],[88.0,38.78585629],[87.983,1.97665502],[87.98,62.0]],[[88.043,0.0724765],[88.055,10.219],[88.06,3.04585629],[88.092,8.78076695],[88.097,20.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455638141,[[88.001,14.40743768],[88.0,3.04805629],[87.999,35.74],[87.998,10.225],[87.971,28.31287432]],[[88.042,10.22],[88.059,8.75734442],[88.06,3.04805629],[88.076,35.74],[88.078,10.55957834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455645348,[[88.018,14.41758603],[88.017,0.07213411],[88.003,10.225],[88.0,3.04805629],[87.993,35.74]],[[88.051,10.219],[88.069,8.75860101],[88.07,3.04805629],[88.076,35.74],[88.084,10.55957834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455695896,[[88.083,14.41759163],[88.082,10.216],[88.08,3.04449814],[88.059,21.16919177],[88.05,35.74]],[[88.14,3.04449814],[88.145,8.70999585],[88.147,45.948],[88.165,10.51478864],[88.176,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455752134,[[88.098,0.07159211],[88.089,14.43881736],[88.077,10.216],[88.07,3.0420619],[88.047,28.31287432]],[[88.126,10.211],[88.13,3.0420619],[88.146,35.74],[88.154,10.51478864],[88.165,14.15251865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455839713,[[87.997,14.51463607],[87.996,10.226],[87.97,3.04876209],[87.952,35.74],[87.943,36.04712107]],[[88.054,10.219],[88.06,3.04876209],[88.077,9.05290266],[88.078,35.76],[88.093,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455854026,[[87.997,14.51463607],[87.98,10.228],[87.96,3.04876209],[87.956,35.74],[87.943,1.97712107]],[[88.027,0.07205699],[88.03,3.04876209],[88.032,10.222],[88.068,9.06098436],[88.07,20.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455931393,[[87.942,0.07169773],[87.93,7.25129458],[87.929,10.233],[87.92,3.04964893],[87.903,1.97821125]],[[87.972,10.228],[87.98,3.04964893],[88.005,35.76],[88.029,34.07],[88.03,20.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455965921,[[87.952,7.29555565],[87.947,10.231],[87.93,3.05211352],[87.906,28.31287432],[87.903,1.97821125]],[[88.0,3.05211352],[88.004,10.225],[88.018,8.76287153],[88.02,35.76],[88.031,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773455995239,[[87.962,7.26129043],[87.94,3.05211352],[87.919,28.31287432],[87.913,56.231],[87.907,34.1]],[[88.01,3.05211352],[88.02,8.74531117],[88.023,35.76],[88.034,10.54464938],[88.044,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456028372,[[87.99,7.24206914],[87.981,10.227],[87.97,3.0492361],[87.951,20.462],[87.949,35.76]],[[88.03,13.2712361],[88.045,8.7355233],[88.053,35.76],[88.061,10.56214388],[88.071,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456060288,[[88.002,7.26189361],[87.99,3.0492361],[87.965,35.76],[87.955,28.31287432]],[[88.044,10.22],[88.05,3.0492361],[88.068,35.76],[88.074,10.54571504],[88.085,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456117639,[[88.042,7.27443401],[88.04,10.221],[88.03,3.0441747],[88.013,35.74],[88.009,28.31287432]],[[88.085,10.215],[88.09,3.0441747],[88.109,35.74],[88.12,10.54571504],[88.121,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456169292,[[88.004,7.21431695],[88.0,3.04700554],[87.986,35.76],[87.973,28.31287432],[87.951,34.1]],[[88.056,10.219],[88.06,3.04700554],[88.089,46.30571504],[88.098,34.1],[88.1,14.05925604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456188504,[[87.978,7.24950204],[87.969,10.229],[87.96,3.04700554],[87.947,35.76],[87.934,28.31287432]],[[88.02,3.04700554],[88.027,10.222],[88.05,8.75685585],[88.058,10.54571504],[88.065,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456215523,[[87.989,7.48918259],[87.978,10.228],[87.97,3.04969576],[87.953,35.76],[87.931,34.1]],[[88.027,10.222],[88.03,3.04969576],[88.054,8.72569022],[88.057,34.1],[88.066,20.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456284270,[[87.99,7.44025459],[87.989,10.226],[87.98,3.04947765],[87.953,64.07287432],[82.982,423.3243915]],[[88.033,10.222],[88.05,3.04947765],[88.055,10.52670839],[88.066,34.49525604],[88.067,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456295079,[[88.002,7.43309097],[88.0,3.04947765],[87.978,35.76],[87.966,28.31287432],[87.95,34.1]],[[88.057,8.74925705],[88.06,3.04947765],[88.076,46.28670839],[88.086,34.1],[88.088,14.05925604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456345928,[[87.99,7.42871379],[87.989,10.226],[87.97,3.0501469],[87.962,35.76],[87.95,28.31287432]],[[88.03,3.0501469],[88.034,10.221],[88.058,34.1],[88.059,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456401480,[[88.001,7.36465295],[87.998,10.225],[87.99,3.050397],[87.975,35.76],[87.959,28.31287432]],[[88.043,10.22],[88.05,3.050397],[88.059,35.76],[88.079,34.1],[88.08,10.57448988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456431213,[[88.003,7.33621866],[88.002,10.225],[87.99,3.050397],[87.975,35.76],[87.962,28.31287432]],[[88.05,13.269397],[88.068,8.72761456],[88.071,35.76],[88.085,34.1],[88.089,10.57448988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456471749,[[88.005,7.3093689],[88.004,10.225],[87.99,3.04800772],[87.988,35.76]],[[88.052,10.219],[88.06,3.04800772],[88.086,44.6799524],[88.109,21.13548297],[89.106,140.54926834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456499362,[[88.005,7.31912709],[88.0,3.04800772],[87.992,21.22013505],[87.981,35.76],[87.97,28.31287432]],[[88.052,10.219],[88.06,3.04800772],[88.072,35.76],[88.089,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456642583,[[88.055,7.27280163],[88.054,10.219],[88.05,3.04068696],[88.032,35.74],[88.027,21.22013505]],[[88.109,10.213],[88.11,3.04068696],[88.137,8.6749471],[88.138,35.74],[88.157,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456648085,[[88.057,7.27281711],[88.056,10.219],[88.04,3.04068696],[88.032,35.74],[88.029,21.22013505]],[[88.109,10.213],[88.11,3.04068696],[88.137,8.6749471],[88.138,35.74],[88.154,44.61534867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456694719,[[88.113,7.34170526],[88.1,10.214],[88.09,3.04132296],[88.069,35.74],[88.045,28.31287432]],[[88.149,10.208],[88.15,3.04132296],[88.178,10.56583459],[88.183,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456717745,[[88.098,7.35912782],[88.089,10.215],[88.08,3.04132296],[88.051,35.74],[88.046,28.31287432]],[[88.128,0.07164668],[88.14,3.04132296],[88.17,8.79652903],[88.172,10.56583459],[88.173,20.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456764693,[[88.116,7.55455701],[88.115,10.212],[88.1,3.04123126],[88.093,35.72],[88.073,48.74687432]],[[88.128,0.00017575],[88.158,10.207],[88.16,3.04123126],[88.183,10.56583459],[88.195,14.05925604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456812325,[[88.136,3.82000405],[88.12,38.74123126],[88.119,21.12832534],[88.097,28.17319889],[88.089,20.43]],[[88.189,1.44747164],[88.19,3.04123126],[88.216,8.56755242],[88.222,35.72],[88.228,10.55938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456843749,[[88.146,3.9038508],[88.134,35.72],[88.133,21.12832534],[88.13,3.03883719],[88.11,28.17319889]],[[88.189,1.3493108],[88.19,3.03883719],[88.218,35.72],[88.231,10.55938997],[88.236,8.71416651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456904489,[[88.161,3.71790909],[88.16,13.24392751],[88.138,35.7],[88.126,21.12832534],[88.099,34.02]],[[88.217,3.84379241],[88.218,10.2],[88.22,3.03692751],[88.237,8.66943922],[88.244,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456917398,[[88.161,3.71790909],[88.156,10.207],[88.15,3.03692751],[88.138,35.7],[88.133,21.12832534]],[[88.208,3.84379241],[88.209,10.201],[88.22,3.03692751],[88.237,8.66943922],[88.244,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773456967837,[[88.235,10.198],[88.22,3.03212138],[88.204,21.12832534],[88.186,35.68],[88.181,48.51808944]],[[88.275,7.38998558],[88.276,10.193],[88.29,3.03212138],[88.3,8.33604455],[88.319,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457000267,[[88.251,10.196],[88.24,3.03108728],[88.23,21.10793489],[88.217,35.66],[88.207,28.14391319]],[[88.292,7.12940777],[88.293,10.191],[88.3,3.03108728],[88.314,8.50123761],[88.315,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457026795,[[88.235,10.198],[88.23,3.03108728],[88.212,21.10793489],[88.196,35.66],[88.188,20.407]],[[88.281,7.04594555],[88.286,10.192],[88.29,3.03108728],[88.303,8.55659702],[88.316,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457073932,[[88.209,10.201],[88.2,3.03454398],[88.174,35.68],[88.172,21.10793489],[88.162,20.413]],[[88.254,7.0429002],[88.255,10.196],[88.26,3.03454398],[88.275,35.68],[88.286,8.56457421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457114368,[[88.214,10.2],[88.2,24.14247887],[88.194,35.68],[88.177,28.14391319],[88.154,35.33955634]],[[88.253,7.09092333],[88.26,3.03454398],[88.268,10.194],[88.284,35.68],[88.31,21.12345336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457195741,[[88.163,35.68],[88.15,3.0328374],[88.149,21.10793489],[88.121,39.62816945],[88.108,20.426]],[[88.209,7.12420945],[88.21,3.0328374],[88.243,8.69194784],[88.258,20.391],[88.26,10.59376948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457211147,[[88.214,10.2],[88.21,3.0328374],[88.186,21.10793489],[88.184,35.68],[88.163,28.20979336]],[[88.259,7.04994639],[88.27,3.0328374],[88.276,10.193],[88.288,35.68],[88.32,14.12693035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457241773,[[88.221,10.2],[88.2,3.0328374],[88.192,35.68],[88.186,21.10793489],[88.176,20.41]],[[88.259,7.20785171],[88.267,10.194],[88.27,3.0328374],[88.283,8.60166191],[88.302,10.59376948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457332455,[[88.199,10.202],[88.18,3.03304708],[88.162,21.10579528],[88.158,35.68],[88.149,20.416]],[[88.242,7.19133188],[88.243,35.68],[88.245,10.197],[88.25,3.03304708],[88.285,10.58441972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457366675,[[88.197,10.202],[88.19,3.03470009],[88.17,21.10579528],[88.163,35.7],[88.149,34.0]],[[88.239,7.26763912],[88.25,3.03470009],[88.254,10.196],[88.262,8.61023644],[88.263,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457369871,[[88.204,10.202],[88.19,3.03470009],[88.173,21.10579528],[88.163,35.7],[88.152,34.0]],[[88.239,7.26763912],[88.254,10.196],[88.26,3.03470009],[88.263,35.7],[88.281,10.58441972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457420410,[[88.225,10.199],[88.224,0.74874273],[88.21,3.03470009],[88.204,21.11645496],[88.197,35.68]],[[88.259,3.80580193],[88.27,3.03470009],[88.272,10.194],[88.298,8.58308595],[88.302,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457465045,[[88.271,3.73238929],[88.263,10.195],[88.26,3.03417607],[88.24,35.68],[88.226,21.11645496]],[[88.315,3.87149606],[88.316,10.189],[88.32,3.03417607],[88.337,8.585479],[88.339,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457522702,[[88.273,3.81257839],[88.266,10.194],[88.26,3.03038977],[88.253,21.11645496],[88.246,35.66]],[[88.309,3.62067143],[88.313,10.189],[88.32,3.03038977],[88.342,10.56848275],[88.346,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457557234,[[88.293,3.90738633],[88.292,10.191],[88.29,3.02792074],[88.266,56.77645496],[88.243,28.15527328]],[[88.34,3.63518915],[88.341,10.186],[88.35,3.02792074],[88.359,35.66],[88.379,10.56848275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457575943,[[88.341,3.90738633],[88.317,21.11645496],[88.297,35.64],[88.294,28.15527328],[88.291,33.98]],[[88.399,3.63518915],[88.4,11.59079966],[88.417,10.56848275],[88.429,14.09131034],[88.431,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457614371,[[88.362,3.95465853],[88.361,10.183],[88.35,3.02388956],[88.328,35.62],[88.327,21.11645496]],[[88.399,4.00492448],[88.409,10.178],[88.41,3.02388956],[88.422,8.55651831],[88.426,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457634289,[[88.381,3.95465853],[88.371,10.182],[88.36,3.02388956],[88.349,35.62],[88.342,21.11645496]],[[88.419,3.70206878],[88.43,3.02388956],[88.442,35.62],[88.451,10.56848275],[88.928,246.5979309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457675241,[[88.442,3.888269],[88.44,3.01920703],[88.395,33.98],[88.394,35.6],[88.393,20.36]],[[88.496,4.00783808],[88.497,10.168],[88.5,3.01920703],[88.503,35.6],[88.533,10.56848275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457724780,[[88.422,3.70064074],[88.421,10.177],[88.41,3.01920703],[88.392,21.11645496],[88.39,35.6]],[[88.458,3.972725],[88.467,10.171],[88.478,8.53791147],[88.48,3.01920703],[88.497,10.56848275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457772913,[[88.431,3.97723682],[88.43,10.175],[88.42,3.01902748],[88.408,35.6],[88.405,21.11645496]],[[88.471,3.7635921],[88.472,10.171],[88.48,3.01902748],[88.499,10.5760811],[88.5,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457802621,[[88.461,3.81528619],[88.45,3.01581331],[88.428,35.58],[88.421,21.11645496],[88.412,20.356]],[[88.502,3.95793227],[88.51,3.01581331],[88.523,35.58],[88.528,8.52183049],[88.538,20.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457844266,[[88.369,3.71488992],[88.368,10.183],[88.36,3.01581331],[88.354,35.6],[88.324,20.376]],[[88.409,3.65420188],[88.42,3.01581331],[88.422,10.176],[88.455,8.55826702],[88.456,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457916625,[[88.393,3.64391812],[88.392,10.18],[88.38,3.02121852],[88.369,35.62],[88.355,21.11645496]],[[88.434,3.74113062],[88.435,10.175],[88.446,8.53863189],[88.45,3.02121852],[88.457,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773457929531,[[88.387,3.90495517],[88.386,10.181],[88.38,3.02121852],[88.361,21.11645496],[88.354,35.62]],[[88.431,3.74113062],[88.432,10.175],[88.439,8.53494968],[88.44,3.02121852],[88.457,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458003388,[[88.435,3.71362915],[88.42,3.02119157],[88.404,35.6],[88.391,21.11645496],[88.388,20.361]],[[88.469,3.85205526],[88.477,10.17],[88.48,3.02119157],[88.495,35.6],[88.511,10.56928802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458053332,[[88.425,3.71455647],[88.424,10.176],[88.41,3.01904402],[88.392,35.6],[88.389,21.11645496]],[[88.46,3.75562645],[88.47,10.171],[88.48,3.01904402],[88.501,10.57101139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458098085,[[88.421,3.97155689],[88.42,3.01914226],[88.393,20.99296649],[88.388,35.6],[88.363,33.92]],[[88.461,4.01159397],[88.471,8.56552167],[88.472,10.171],[88.48,3.01914226],[88.488,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458120606,[[88.421,3.97155689],[88.42,3.01914226],[88.416,10.177],[88.394,20.99296649],[88.383,35.6]],[[88.464,4.01159397],[88.466,10.171],[88.48,3.01914226],[88.492,10.5666277],[88.503,34.42631034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458182477,[[88.471,3.66945941],[88.47,3.01917206],[88.441,20.94054961],[88.44,35.6],[88.417,27.92073282]],[[88.516,3.73154458],[88.53,3.01917206],[88.552,10.57170956],[88.558,35.6],[88.564,14.09770439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458239327,[[88.47,3.01903587],[88.465,3.76212509],[88.434,35.58],[88.433,20.94054961],[88.412,33.92]],[[88.518,3.74279988],[88.526,10.165],[88.539,8.3972812],[88.54,35.58],[88.559,10.52081017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458279744,[[88.455,35.58],[88.448,20.94054961],[88.426,33.92],[88.421,158.308],[88.411,158.326]],[[88.544,8.49148308],[88.545,35.58],[88.597,174.0],[88.642,157.915],[88.654,157.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458298253,[[88.5,10.167],[88.49,3.01540552],[88.485,0.26195757],[88.461,35.58],[88.456,20.94054961]],[[88.529,3.94212637],[88.547,10.162],[88.55,3.01540552],[88.568,8.47762554],[88.576,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458324286,[[88.489,0.10897871],[88.488,10.169],[88.48,3.01540552],[88.455,35.56]],[[88.529,3.95037815],[88.537,10.163],[88.54,3.01540552],[88.559,8.48905771],[88.569,10.53525437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458338992,[[88.53,0.0976226],[88.524,10.165],[88.52,3.01540552],[88.506,35.56],[88.49,20.94054961]],[[88.577,3.96231963],[88.58,3.01540552],[88.588,8.49201916],[88.606,10.53525437],[88.651,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458365815,[[88.455,10.173],[88.45,3.01462198],[88.449,0.36771169],[88.437,35.58],[88.42,62.0]],[[88.503,3.82724942],[88.51,3.01462198],[88.533,35.56],[88.56,10.53525437],[88.566,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458412344,[[88.341,0.02153147],[88.34,3.02251691],[88.308,1.96925584],[88.305,35.6],[88.268,158.583]],[[88.389,4.00300188],[88.4,3.02251691],[88.425,35.6],[88.434,54.271],[88.454,10.49924008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458461089,[[88.284,0.42308221],[88.28,3.02251691],[88.266,20.94054961],[88.262,35.6],[88.258,1.97043777]],[[88.335,3.80688334],[88.34,3.02251691],[88.365,10.47889829],[88.372,35.6],[88.377,13.95431797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458469900,[[88.285,0.47846548],[88.28,3.02738061],[88.267,35.6],[88.262,20.94054961],[88.21,179.0]],[[88.329,3.79770195],[88.338,10.186],[88.34,3.02738061],[88.352,8.63597077],[88.361,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458496023,[[88.289,10.192],[88.286,0.31890569],[88.27,3.02738061],[88.267,35.6],[88.252,20.94054961]],[[88.33,3.86792425],[88.331,10.187],[88.34,3.02738061],[88.36,8.63984203],[88.361,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458542562,[[88.331,10.187],[88.328,0.16027741],[88.32,3.02653905],[88.295,20.94054961],[88.294,35.6]],[[88.374,3.93722374],[88.375,10.182],[88.379,8.58826387],[88.38,3.02653905],[88.389,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458614431,[[88.283,0.27700024],[88.282,10.192],[88.26,3.02868666],[88.254,20.98036535],[88.24,20.395]],[[88.319,3.91291503],[88.32,3.02868666],[88.324,10.188],[88.332,8.56469636],[88.333,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458669284,[[88.27,14.00396315],[88.26,3.02991703],[88.24,35.62],[88.238,20.95333912],[88.216,27.93778549]],[[88.307,3.79607321],[88.316,10.189],[88.32,3.02991703],[88.331,8.42019018],[88.335,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458700106,[[88.302,3.8633263],[88.301,10.19],[88.29,3.02991703],[88.276,35.62],[88.275,20.95333912]],[[88.344,10.186],[88.351,3.80015434],[88.352,35.62],[88.36,3.02991703],[88.389,10.55481477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458754346,[[88.38,3.75428557],[88.379,10.181],[88.37,3.02191865],[88.366,20.95333912],[88.348,35.62]],[[88.419,3.76073098],[88.425,10.176],[88.43,3.02191865],[88.443,8.49816843],[88.446,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458778764,[[88.352,10.184],[88.347,3.78458586],[88.34,3.02502625],[88.31,20.95333912],[88.307,35.62]],[[88.396,3.90992273],[88.397,10.179],[88.4,3.02502625],[88.417,35.62],[88.44,10.57818511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458839221,[[88.392,3.86627785],[88.383,10.181],[88.38,3.02146279],[88.364,35.62],[88.347,20.95333912]],[[88.429,3.79285544],[88.431,10.175],[88.44,3.02146279],[88.448,35.62],[88.473,20.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458941831,[[88.36,3.02175757],[88.354,20.95333912],[88.339,20.372],[88.331,33.98],[88.33,27.90222084]],[[88.421,19.60973902],[88.422,35.62],[88.43,3.02175757],[88.435,10.175],[88.466,10.52864059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773458983166,[[88.354,10.184],[88.34,3.02277339],[88.335,20.95333912],[88.333,35.62],[88.316,20.378]],[[88.389,19.66726453],[88.4,3.02277339],[88.407,10.178],[88.422,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459015389,[[88.402,10.179],[88.4,3.020103],[88.394,35.62],[88.367,20.95333912],[88.36,33.95]],[[88.449,19.71150669],[88.46,3.020103],[88.461,10.172],[88.482,35.62],[88.506,10.52864059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459047718,[[88.365,35.6],[88.36,3.020103],[88.34,41.32533912],[88.315,33.95],[88.314,27.90222084]],[[88.409,19.69320417],[88.426,10.176],[88.43,3.020103],[88.446,8.47089671],[88.447,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459100365,[[88.36,3.02375114],[88.358,35.62],[88.353,20.95333912],[88.33,61.85222084],[88.307,35.19409161]],[[88.419,9.57191029],[88.42,3.02375114],[88.442,35.62],[88.444,10.57764371],[88.467,21.15528742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459134595,[[88.418,35.62],[88.406,158.335],[88.397,158.352],[88.389,158.365],[88.381,158.38]],[[88.519,33.95],[88.52,9.60750867],[88.524,10.57764371],[88.538,14.10352495],[88.547,21.11303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459178217,[[88.42,3.01997958],[88.404,35.6],[88.395,20.90326598],[88.381,33.95],[88.372,27.83383123]],[[88.481,4.40790308],[88.49,3.01997958],[88.51,8.40866615],[88.511,35.6],[88.523,10.57764371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459206744,[[88.45,3.01738605],[88.415,20.90326598],[88.41,35.6],[88.409,20.356],[88.393,61.78383123]],[[88.504,4.33560902],[88.51,3.01738605],[88.514,10.166],[88.516,35.6],[88.546,10.51456691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459246275,[[88.529,10.164],[88.52,3.01738605],[88.483,20.90326598],[88.473,35.58],[88.463,33.95]],[[88.579,4.27951213],[88.58,3.01738605],[88.602,35.58],[88.624,10.51456691],[88.636,14.05051811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459274915,[[88.54,3.01293893],[88.539,10.163],[88.5,20.90326598],[88.494,35.56],[88.491,33.95]],[[88.589,4.22907355],[88.59,10.157],[88.599,8.54845608],[88.6,3.01293893],[88.604,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459310547,[[88.46,3.01293893],[88.441,20.90326598],[88.435,35.56],[88.417,20.354],[88.414,27.83383123]],[[88.519,4.19116273],[88.52,3.01293893],[88.558,8.50028816],[88.559,35.56],[88.568,10.51456691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459385321,[[88.422,10.176],[88.41,3.01847875],[88.408,20.90326598],[88.396,35.58],[88.385,27.70898982]],[[88.463,4.25033674],[88.464,10.172],[88.47,3.01847875],[88.497,8.56121591],[88.499,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459410835,[[88.409,10.178],[88.401,20.90326598],[88.4,3.01847875],[88.383,35.6],[88.378,27.70898982]],[[88.453,4.2396344],[88.454,10.173],[88.46,3.01847875],[88.477,8.56624167],[88.494,20.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459448359,[[88.432,10.175],[88.42,3.0173606],[88.415,20.90326598],[88.405,35.58],[88.402,20.358]],[[88.477,4.43295516],[88.478,10.17],[88.48,3.0173606],[88.512,8.52607374],[88.515,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459456965,[[88.447,10.174],[88.43,3.0173606],[88.421,20.90326598],[88.405,35.58],[88.402,20.358]],[[88.482,4.42965839],[88.49,3.0173606],[88.491,10.169],[88.512,8.52531559],[88.515,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459510994,[[88.44,3.01786566],[88.428,20.90326598],[88.418,35.58],[88.405,27.70898982],[88.383,33.88]],[[88.489,4.40489484],[88.506,35.58],[88.51,3.01786566],[88.519,10.56452595],[88.53,14.05051811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459524805,[[88.39,3.01786566],[88.384,20.90326598],[88.377,35.6],[88.367,1.96810872],[88.215,49.7]],[[88.438,4.39280087],[88.447,10.174],[88.45,3.01786566],[88.471,8.55025533],[88.485,0.56522722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459581041,[[88.51,3.01667421],[88.481,35.58],[88.466,20.90326598],[88.463,20.344],[88.461,33.88]],[[88.549,4.3505654],[88.58,3.01667421],[88.586,35.58],[88.594,8.49266075],[88.611,10.55914844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459629682,[[88.5,10.167],[88.49,3.01416221],[88.456,20.90326598],[88.455,35.56],[88.442,33.88]],[[88.548,4.37242377],[88.55,3.01416221],[88.553,10.161],[88.589,10.48587962],[88.593,20.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459682933,[[88.482,10.169],[88.48,3.01416221],[88.468,20.90326598],[88.46,35.56],[88.445,27.69616863]],[[88.53,10.164],[88.535,4.26401758],[88.54,3.01416221],[88.552,8.50388456],[88.556,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459705349,[[88.448,20.90326598],[88.44,3.01463845],[88.433,35.56],[88.425,27.69616863],[88.402,35.19409161]],[[88.509,4.34597779],[88.51,3.01463845],[88.531,8.50426455],[88.532,35.56],[88.547,10.56130078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459742775,[[88.435,10.175],[88.42,3.01463845],[88.409,56.48326598],[88.394,20.36],[88.386,27.69616863]],[[88.477,4.37108066],[88.48,3.01463845],[88.486,10.169],[88.519,8.44181525],[88.528,10.54826178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459802128,[[88.501,10.167],[88.49,3.01659451],[88.472,20.90326598],[88.468,35.56],[88.457,20.345]],[[88.539,4.36464868],[88.549,10.162],[88.55,3.01659451],[88.565,8.47665284],[88.566,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459836851,[[88.448,10.173],[88.441,20.90326598],[88.44,3.01362765],[88.421,35.56],[88.418,27.69616863]],[[88.499,4.27725823],[88.5,3.01362765],[88.508,10.167],[88.535,8.51304846],[88.545,10.57032452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459856870,[[88.447,10.173],[88.43,3.01362765],[88.429,35.58],[88.418,20.90326598],[88.41,20.356]],[[88.488,4.29763019],[88.489,10.169],[88.49,3.01362765],[88.523,8.51304846],[88.531,20.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459909815,[[88.431,35.58],[88.43,3.01749742],[88.422,20.90326598],[88.399,27.69616863]],[[88.486,4.26168081],[88.49,3.01749742],[88.514,10.57032452],[88.526,14.05051811],[88.536,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459946037,[[88.384,10.181],[88.38,3.02175233],[88.36,35.58],[88.346,20.371],[88.339,20.90326598]],[[88.429,4.20145935],[88.43,10.176],[88.44,3.02175233],[88.46,35.58],[88.484,44.40810768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773459960251,[[88.39,10.18],[88.38,3.02175233],[88.36,56.48326598],[88.346,20.371],[88.337,27.69616863]],[[88.429,4.20145935],[88.43,10.176],[88.44,3.02175233],[88.46,35.58],[88.475,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460022918,[[88.373,10.182],[88.37,3.0211959],[88.366,20.90326598],[88.343,27.69616863]],[[88.424,4.24361485],[88.425,10.176],[88.43,3.0211959],[88.449,8.4987234],[88.507,158.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460105682,[[88.359,10.184],[88.35,3.02239231],[88.337,35.6],[88.334,20.90326598],[88.326,20.375]],[[88.403,4.43966375],[88.41,3.02239231],[88.416,35.6],[88.436,10.49810768],[88.448,14.05051811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460196366,[[88.337,10.186],[88.317,20.90326598],[88.31,3.02592195],[88.294,27.69616863],[88.292,35.6]],[[88.369,4.40879829],[88.374,35.6],[88.377,10.182],[88.38,3.02592195],[88.401,10.55250541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460315498,[[88.348,10.185],[88.33,3.02249899],[88.319,20.90326598],[88.303,20.381],[88.297,27.69616863]],[[88.386,40.07310393],[88.39,3.02249899],[88.397,10.179],[88.428,10.54525157],[92.259,353.6836551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460343224,[[88.356,10.184],[88.338,20.90326598],[88.33,3.02249899],[88.315,27.69616863],[88.303,20.381]],[[88.385,4.47340483],[88.39,3.02249899],[88.393,35.62],[88.397,10.179],[88.428,10.54525157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460484434,[[88.337,10.186],[88.33,3.02499393],[88.319,20.90326598],[88.308,35.62],[88.296,27.69616863]],[[88.381,10.181],[88.384,4.25881313],[88.39,3.02499393],[88.393,35.62],[88.411,10.56189208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460533264,[[88.351,10.185],[88.34,3.02499393],[88.313,35.62],[88.309,20.90326598],[88.305,20.38]],[[88.398,4.18816635],[88.399,10.179],[88.4,3.02499393],[88.402,35.62],[88.44,10.51835093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460566189,[[88.308,10.189],[88.3,3.02443055],[88.284,20.90326598],[88.271,35.62],[88.264,20.39]],[[88.349,4.23916044],[88.352,10.185],[88.358,35.62],[88.36,3.02443055],[88.397,10.51835093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460650780,[[88.33,3.02671505],[88.316,21.20233711],[88.314,35.62],[88.293,28.14799429],[88.27,35.19409161]],[[88.389,4.2481969],[88.39,3.02671505],[88.395,35.62],[88.433,10.54231328],[88.444,14.05657102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460803888,[[88.35,3.02414372],[88.341,21.20233711],[88.338,35.62],[88.318,28.14799429],[88.301,54.331]],[[88.397,4.31396249],[88.4,3.02414372],[88.41,35.62],[88.418,10.59038692],[88.43,14.05657102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460829309,[[88.347,10.185],[88.33,3.02414372],[88.319,35.62],[88.318,21.20233711],[88.296,28.14799429]],[[88.384,4.33424039],[88.393,10.18],[88.4,3.02414372],[88.406,8.70263886],[88.426,10.59038692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460858340,[[88.387,10.18],[88.38,3.0224209],[88.351,21.09865096],[88.342,35.62],[88.341,20.372]],[[88.429,4.28724543],[88.435,10.175],[88.44,3.0224209],[88.442,8.69759933],[88.449,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773460947609,[[88.346,10.185],[88.33,3.02329204],[88.316,35.62],[88.309,20.379],[88.278,33.95]],[[88.389,4.28152877],[88.39,3.02329204],[88.392,10.18],[88.403,8.73383454],[88.42,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461030564,[[88.366,10.183],[88.36,3.024916],[88.322,20.376],[88.318,62.09799429],[88.295,35.19409161]],[[88.41,4.46220357],[88.411,10.178],[88.42,3.024916],[88.433,35.62],[88.839,225.4609654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461040876,[[88.373,10.182],[88.36,3.02262148],[88.329,28.14799429],[88.322,20.376],[88.306,69.14409161]],[[88.41,4.46220357],[88.42,13.19962148],[88.432,8.75487579],[88.433,35.62],[88.453,10.59038692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461086098,[[88.413,10.177],[88.4,3.02262148],[88.388,35.6],[88.37,62.0],[88.363,20.367]],[[88.459,4.43223328],[88.46,3.02262148],[88.464,10.172],[88.476,8.75180313],[88.491,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461130628,[[88.389,10.18],[88.38,3.01649948],[88.349,35.6],[88.34,33.92],[88.336,28.14799429]],[[88.438,4.51906473],[88.44,3.01649948],[88.463,35.6],[88.495,14.05657102],[88.505,33.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461167953,[[88.408,10.178],[88.39,3.02053799],[88.369,35.6],[88.359,33.92],[88.357,28.14799429]],[[88.447,4.54580877],[88.449,10.173],[88.45,3.02053799],[88.469,8.72353079],[88.481,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461201368,[[88.431,10.175],[88.42,3.02053799],[88.404,35.6],[88.39,20.361],[88.381,33.92]],[[88.471,4.5334473],[88.479,10.17],[88.48,3.02053799],[88.497,35.6],[88.5,10.55625379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461245512,[[88.466,10.171],[88.45,3.01587243],[88.429,20.352],[88.428,35.58],[88.413,28.14799429]],[[88.509,4.52076425],[88.51,3.01587243],[88.513,10.166],[88.532,8.7252249],[88.535,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461282246,[[88.437,10.175],[88.42,3.01913457],[88.401,35.58],[88.38,62.0],[88.373,28.14799429]],[[88.463,4.52530811],[88.48,3.01913457],[88.483,10.169],[88.493,8.72252489],[88.502,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461333391,[[88.46,3.01913457],[88.435,35.58],[88.408,158.332]],[[88.521,31.50287409],[88.523,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461395654,[[88.51,10.166],[88.488,35.56],[88.482,20.90424947],[88.48,3.01393443],[88.467,20.343]],[[88.539,31.56424061],[88.551,35.56],[88.588,10.46825319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461454306,[[88.5,3.01393443],[88.492,20.90424947],[88.469,27.786462],[88.465,20.343],[88.463,35.56]],[[88.54,26.29114377],[88.559,8.6672937],[88.56,3.01393443],[88.569,35.58],[88.576,10.55390101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461520568,[[88.521,10.165],[88.511,35.56],[88.51,3.01231504],[88.505,20.90424947],[88.485,20.339]],[[88.559,26.32556444],[88.57,3.01231504],[88.577,10.159],[88.58,35.56],[88.597,10.55390101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461562398,[[88.45,10.173],[88.44,3.01231504],[88.437,20.90424947],[88.428,35.56],[88.421,20.353]],[[88.499,26.29746074],[88.508,10.167],[88.51,3.01231504],[88.518,35.56],[88.545,10.55390101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461641654,[[88.444,21.07031792],[88.44,3.01696422],[88.435,35.58],[88.422,28.09375723],[88.411,33.89]],[[88.499,26.28559527],[88.5,3.01696422],[88.54,8.67809782],[88.543,35.58],[88.545,10.55390101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461681807,[[88.46,3.01696422],[88.45,21.07031792],[88.429,33.89],[88.428,20.352],[88.427,28.09375723]],[[88.509,26.24480029],[88.53,3.01696422],[88.544,10.55390101],[88.555,14.05914948],[88.563,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461727938,[[88.4,20.358]],[[88.479,26.26977814],[88.49,3.01619006],[88.497,35.58],[88.498,10.168],[88.53,10.5599303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461780769,[[88.36,3.02113551],[88.336,37.56864314],[88.329,33.91],[88.328,20.375]],[[88.419,8.50957018],[88.43,3.02113551],[88.433,10.175],[88.447,8.83227758],[88.448,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461814702,[[88.388,10.18],[88.37,3.02113551],[88.355,20.369],[88.349,35.58],[88.343,28.09375723]],[[88.419,8.52513492],[88.43,3.02113551],[88.435,10.175],[88.452,2.82620478],[88.461,10.5599303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461869253,[[88.403,10.179],[88.39,3.02215691],[88.364,20.367],[88.36,35.6],[88.352,28.09375723]],[[88.449,8.57853342],[88.45,3.02215691],[88.452,10.173],[88.455,35.6],[88.472,10.5599303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773461875759,[[88.403,10.179],[88.39,3.02215691],[88.364,20.367],[88.36,35.6],[88.351,33.91]],[[88.439,8.61858128],[88.44,3.02215691],[88.452,10.173],[88.455,35.6],[88.475,10.5599303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462064813,[[88.408,10.178],[88.395,35.6],[88.39,3.02037748],[88.374,28.09375723],[88.361,20.367]],[[88.434,8.59438998],[88.435,50.0],[88.45,3.02037748],[88.457,35.6],[88.461,10.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462127467,[[88.399,10.179],[88.38,3.02063109],[88.365,35.6],[88.354,48.46275723],[88.331,69.12409161]],[[88.434,8.54095674],[88.435,50.0],[88.44,3.02063109],[88.443,35.6],[88.456,10.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462192926,[[88.418,10.177],[88.4,3.01982171],[88.395,35.6],[88.374,28.09375723],[88.372,20.365]],[[88.45,24.53587842],[88.46,3.01982171],[88.474,2.82528679],[88.476,10.17],[88.48,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462214642,[[88.393,10.18],[88.39,3.01982171],[88.388,35.6],[88.37,28.09375723],[88.351,33.93]],[[88.445,24.51940868],[88.446,10.174],[88.45,3.01982171],[88.476,2.82550382],[88.478,10.56633075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462250562,[[88.377,10.182],[88.365,3.96911108],[88.345,35.6],[88.34,3.01982171],[88.325,33.93]],[[88.409,3.84650592],[88.41,3.01982171],[88.434,10.175],[88.441,2.82656859],[88.449,8.87805095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462265484,[[88.35,10.185],[88.344,3.96911108],[88.33,3.02372862],[88.318,35.6],[88.301,33.93]],[[88.379,3.84650592],[88.4,3.02372862],[88.405,10.178],[88.421,11.70549945],[88.447,14.09094586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462312729,[[88.316,3.87087503],[88.308,10.19],[88.29,3.02372862],[88.286,1.96988008],[88.281,20.386]],[[88.35,6.90565693],[88.366,10.183],[88.383,46.16633075],[88.394,14.09094586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462392999,[[88.314,3.88758701],[88.3,3.0280533],[88.274,35.62],[88.271,82.38296518],[88.248,35.19409161]],[[88.36,15.54951648],[88.37,3.0280533],[88.38,10.46958204],[88.382,35.62],[88.391,14.09094586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462434137,[[88.32,3.90430647],[88.319,10.188],[88.3,3.0280533],[88.296,35.62],[88.271,33.96]],[[88.359,3.80141214],[88.369,10.183],[88.37,3.0280533],[88.39,10.52230042],[88.402,14.09094586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462511788,[[88.392,10.18],[88.388,3.65811064],[88.37,3.0231754],[88.349,20.37],[88.344,35.62]],[[88.429,3.97893311],[88.43,3.0231754],[88.434,10.175],[88.441,35.62],[88.655,70.4565517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462520410,[[88.391,3.65811064],[88.36,3.0231754],[88.344,35.62],[88.326,33.96],[88.325,20.376]],[[88.429,3.97893311],[88.43,3.0231754],[88.456,11.68336273],[88.469,20.343],[88.477,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462587563,[[88.468,3.67478155],[88.459,10.172],[88.452,21.04830043],[88.429,28.08926535],[88.42,20.354]],[[88.513,3.80904525],[88.514,10.166],[88.528,11.26759173],[88.539,35.58],[88.548,10.5598063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462620883,[[88.434,3.84838393],[88.413,10.177],[88.388,21.0902667],[88.367,35.58],[88.362,33.91]],[[88.479,4.28634055],[88.481,35.58],[88.522,2.82493375],[88.526,20.33],[88.547,14.06458457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462661228,[[88.399,5.66533995],[88.39,10.18],[88.37,21.0902667],[88.351,55.97],[88.347,28.12035561]],[[88.437,5.60000885],[88.459,8.51379119],[88.46,35.6],[88.478,10.5486118],[88.481,2.82594475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462683439,[[88.393,6.15249474],[88.392,10.18],[88.372,21.0902667],[88.351,35.6],[88.35,82.37]],[[88.435,5.60000885],[88.436,10.175],[88.449,8.52949301],[88.458,2.82619572],[88.46,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462705855,[[88.42,6.15249474],[88.419,10.177],[88.391,21.0902667],[88.386,35.6],[88.369,20.365]],[[88.459,6.1516812],[88.462,10.172],[88.476,35.6],[88.493,10.55001709],[88.88,225.4609654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462747980,[[88.445,6.11334417],[88.444,10.174],[88.414,21.0902667],[88.405,35.6],[88.391,48.48035561]],[[88.487,6.40150414],[88.488,10.169],[88.5,8.49066778],[88.501,35.6],[88.518,10.55001709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462751289,[[88.462,6.11334417],[88.422,21.0902667],[88.42,35.6],[88.413,20.355],[88.394,28.12035561]],[[88.516,10.166],[88.522,35.6],[88.545,10.55001709],[88.597,33.91],[88.622,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462830551,[[88.431,6.87431383],[88.422,10.176],[88.408,21.0902667],[88.387,35.58],[88.385,28.12035561]],[[88.465,6.91515801],[88.466,10.171],[88.491,2.82502303],[88.492,35.58],[88.57,35.13640524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462868583,[[88.509,6.57953902],[88.497,10.168],[88.469,35.58],[88.455,33.91],[88.449,21.0902667]],[[88.544,7.01407269],[88.552,10.162],[88.561,35.58],[88.59,198.86],[88.616,10.54962001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462900724,[[88.51,6.67271844],[88.509,10.166],[88.486,21.0902667],[88.485,11.21659873],[88.477,20.341]],[[88.553,6.62622743],[88.554,10.161],[88.567,2.82236688],[88.576,35.58],[88.589,10.54962001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773462932467,[[88.518,6.49772051],[88.517,10.165],[88.503,21.0902667],[88.485,35.56],[88.48,28.12035561]],[[88.559,6.49956307],[88.56,10.161],[88.577,35.56],[88.586,10.54962001],[88.597,14.06458457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463013335,[[88.509,6.73920002],[88.508,10.167],[88.49,21.0902667],[88.489,35.56],[88.467,28.12035561]],[[88.551,6.72474621],[88.552,10.162],[88.567,2.82241145],[88.568,35.56],[88.58,10.54962001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463048167,[[88.59,6.90434775],[88.582,10.158],[88.55,35.54],[88.541,20.326],[88.539,21.0902667]],[[88.618,0.00012047],[88.625,6.5711756],[88.639,10.152],[88.651,35.54],[88.662,11.20694115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463072683,[[88.6,7.01396131],[88.591,10.157],[88.553,35.54],[88.544,21.0902667],[88.541,33.89]],[[88.618,0.00012047],[88.634,6.5711756],[88.641,10.151],[88.662,11.18863286],[88.663,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463111518,[[88.625,6.83107506],[88.616,10.154],[88.6,35.52],[88.592,21.0902667],[88.578,33.89]],[[88.665,7.00332475],[88.698,11.24023555],[88.7,35.52],[88.711,30.82950046],[88.722,14.06458457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463137449,[[88.617,7.16003288],[88.598,20.9628136],[88.575,63.42876681],[88.556,33.89]],[[88.656,6.57312471],[88.675,35.52],[88.692,10.51944914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463157467,[[88.602,7.16003288],[88.592,10.157],[88.578,20.9628136],[88.558,35.52],[88.555,48.23176681]],[[88.641,6.84306975],[88.668,11.18646514],[88.674,10.51944914],[88.675,35.52],[88.686,14.05019404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463222431,[[88.566,6.36838717],[88.565,10.16],[88.536,20.9628136],[88.525,35.54],[88.52,62.0]],[[88.607,6.44028928],[88.608,10.155],[88.626,8.49676202],[88.628,2.82078628],[88.629,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463238638,[[88.568,5.68137314],[88.562,10.16],[88.539,20.9628136],[88.525,35.54],[88.523,20.33]],[[88.607,6.44028928],[88.609,10.155],[88.624,8.50472731],[88.627,2.82078628],[88.629,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463291190,[[88.615,5.6290527],[88.606,10.155],[88.578,20.9628136],[88.567,35.54],[88.562,20.321]],[[88.646,5.66657628],[88.647,35.54],[88.655,10.15],[88.681,10.54543642],[88.692,14.05019404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463332705,[[88.616,5.00544226],[88.615,10.154],[88.595,20.9628136],[88.581,35.52],[88.573,27.90876681]],[[88.649,5.22121415],[88.654,35.52],[88.658,10.149],[88.681,10.54543642],[88.692,14.05019404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463410974,[[88.631,4.75031183],[88.628,10.153],[88.603,20.9628136],[88.592,35.52],[88.581,33.87]],[[88.674,4.96324016],[88.675,35.52],[88.677,10.147],[88.706,10.54543642],[88.952,140.9131034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463448415,[[88.591,4.75684087],[88.583,10.158],[88.551,20.9628136],[88.548,35.52],[88.533,20.328]],[[88.628,4.69704925],[88.637,45.672],[88.676,10.55771521],[88.681,20.294],[88.688,14.05019404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463549097,[[88.579,4.37683099],[88.562,10.16],[88.555,20.9628136],[88.539,35.54],[88.532,48.32613224]],[[88.61,4.83437286],[88.611,10.155],[88.624,8.45374737],[88.627,35.54],[88.644,10.53589304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463551397,[[88.579,4.37683099],[88.56,10.161],[88.555,20.9628136],[88.539,35.54],[88.532,27.99813224]],[[88.608,5.00839404],[88.612,10.155],[88.625,8.45403557],[88.627,35.54],[88.642,20.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463618654,[[88.52,3.19909485],[88.508,20.9628136],[88.498,35.54],[88.485,27.99813224],[88.467,35.19409161]],[[88.573,4.39967098],[88.616,11.35636705],[88.617,10.53589304],[88.619,35.54],[88.628,14.05019404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463668582,[[88.528,2.6244481],[88.515,20.9628136],[88.494,35.54],[88.49,48.33613224],[88.486,33.86]],[[88.584,4.19109846],[88.59,35.54],[88.601,2.82168709],[88.617,10.5585937],[88.622,20.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463695703,[[88.537,2.49819102],[88.521,35.54],[88.52,20.9628136],[88.493,61.85813224],[88.488,20.338]],[[88.578,4.32329104],[88.595,10.157],[88.615,2.82112517],[88.616,35.54],[88.632,10.5585937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463746744,[[88.56,2.3652725],[88.559,10.161],[88.551,20.9628136],[88.528,27.99813224],[88.525,35.54]],[[88.598,4.0983269],[88.599,10.156],[88.617,11.36715346],[88.622,35.54],[88.634,10.54147134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463764656,[[88.56,2.3652725],[88.559,10.161],[88.552,20.9628136],[88.534,35.54],[88.529,27.99813224]],[[88.598,4.0983269],[88.599,10.156],[88.614,8.54929206],[88.622,35.54],[88.634,10.54147134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463793586,[[88.588,2.48793015],[88.587,10.157],[88.567,20.9628136],[88.551,35.54],[88.55,62.0]],[[88.617,4.03061011],[88.634,10.152],[88.643,35.54],[88.659,10.54147134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463810506,[[88.592,2.40399741],[88.574,20.9628136],[88.567,35.52],[88.551,61.85813224],[88.528,35.19409161]],[[88.636,4.00593094],[88.637,10.152],[88.658,8.52240509],[88.664,35.52],[88.678,10.54147134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463838422,[[88.586,2.3801146],[88.585,10.158],[88.578,20.9628136],[88.567,35.52],[88.555,27.99813224]],[[88.625,3.89635729],[88.634,10.152],[88.653,2.81961196],[88.664,35.52],[88.665,10.55894989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463884359,[[88.485,3.81641952],[88.454,1.96605726],[88.438,33.85],[88.437,35.54],[88.419,158.311]],[[88.551,1.68636014],[88.582,2.82253459],[88.585,35.54],[88.608,10.5011803],[88.619,20.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463885259,[[88.494,3.81641952],[88.493,10.168],[88.456,35.54],[88.454,1.96605726],[88.438,33.85]],[[88.551,1.68636014],[88.559,10.161],[88.578,2.82253459],[88.579,35.54],[88.608,10.5011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463916567,[[88.423,3.81468983],[88.421,10.176],[88.394,1.96724648],[88.37,62.0],[88.361,35.54]],[[88.476,2.13575439],[88.482,10.17],[88.505,35.54],[88.527,10.5011803],[88.539,14.00396811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773463957898,[[88.296,21.66682763],[88.27,3.02841802],[88.181,186.76257476],[88.176,634.992]],[[88.406,10.49910356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464015747,[[88.217,20.06694155],[88.19,10.203],[88.16,7.2227822],[88.155,35.56],[88.149,27.89351457]],[[88.271,8.74670235],[88.28,35.56],[88.287,10.34346666],[88.29,7.2227822],[88.299,13.99893447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464020253,[[88.217,20.06694155],[88.19,10.203],[88.17,7.22351466],[88.155,35.56],[88.154,27.89351457]],[[88.249,10.196],[88.275,8.75101608],[88.28,35.56],[88.29,7.22351466],[88.291,10.34346666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464063184,[[88.291,4.28528714],[88.29,3.03362093],[88.282,10.193],[88.235,33.85],[88.234,35.58]],[[88.34,3.03362093],[88.341,10.186],[88.347,3.87907104],[88.358,35.58],[88.399,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464116826,[[88.281,3.63620399],[88.27,3.02731193],[88.225,33.85],[88.224,35.6],[88.201,28.05253135]],[[88.329,1.66485855],[88.33,3.02731193],[88.355,8.92078839],[88.36,35.6],[88.363,10.44958355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464142952,[[88.292,3.63343464],[88.291,10.192],[88.28,3.02784102],[88.24,20.395],[88.237,33.85]],[[88.334,1.62233159],[88.335,10.187],[88.34,3.02784102],[88.357,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464174076,[[88.231,3.73312985],[88.193,35.62],[88.188,28.05253135],[88.173,33.99],[88.113,11.31]],[[88.279,1.55190625],[88.28,3.02784102],[88.297,8.75938318],[88.298,35.62],[88.316,10.44958355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464211405,[[88.21,3.72332092],[88.2,10.202],[88.19,3.03453887],[88.163,20.413],[88.153,33.99]],[[88.242,10.197],[88.25,3.03453887],[88.252,1.58174074],[88.282,8.68327084],[88.283,20.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464253341,[[88.161,3.79521455],[88.156,10.207],[88.14,3.03453887],[88.124,35.62],[88.12,63.97328691]],[[88.2,1.92678041],[88.201,10.202],[88.21,3.03453887],[88.235,8.74725848],[88.246,10.49799704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464302278,[[88.195,3.96567198],[88.176,10.205],[88.17,3.03571064],[88.141,35.64],[88.136,33.99]],[[88.227,1.9733916],[88.23,3.03571064],[88.241,35.64],[88.261,10.53044303],[88.273,13.92745101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464352329,[[88.173,3.64260144],[88.172,0.07144749],[88.171,10.205],[88.16,3.03666682],[88.132,84.30272178]],[[88.212,1.93080813],[88.214,35.64],[88.218,10.2],[88.22,3.03666682],[88.251,10.53044303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464412688,[[88.194,3.82529615],[88.18,3.03557405],[88.172,35.66],[88.147,54.427],[88.113,11.34]],[[88.239,1.6552645],[88.24,3.03557405],[88.249,10.196],[88.26,35.66],[88.284,10.53044303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464472935,[[88.164,3.70612685],[88.156,10.207],[88.14,3.03449892],[88.126,35.66],[88.125,22.39531489]],[[88.199,1.40443879],[88.2,3.03449892],[88.203,10.202],[88.233,8.71159241],[88.246,10.52449295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464491746,[[88.15,3.70612685],[88.146,10.208],[88.13,3.03449892],[88.105,20.427],[88.098,35.66]],[[88.178,0.07147383],[88.189,11.61426758],[88.2,3.03449892],[88.206,35.66],[88.236,10.52449295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464586130,[[88.208,0.07149574],[88.202,4.01242552],[88.191,10.203],[88.18,3.03440967],[88.148,20.416]],[[88.231,1.70437559],[88.24,13.23240967],[88.242,35.68],[88.27,10.52449295],[88.281,13.92745101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464664610,[[88.18,3.82504519],[88.179,10.204],[88.16,3.03449856],[88.127,34.01],[88.126,28.24272178]],[[88.219,1.73224792],[88.22,3.03449856],[88.226,35.68],[88.27,10.54611462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464675718,[[88.174,3.82504519],[88.17,3.03449856],[88.139,20.418],[88.126,62.25272178],[88.103,35.32470478]],[[88.226,35.68],[88.23,3.03449856],[88.231,1.71495358],[88.261,10.54611462],[88.269,20.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464738977,[[88.141,3.73128232],[88.14,3.03513014],[88.107,62.26272178],[88.098,20.428],[88.094,35.68]],[[88.2,3.03513014],[88.233,10.54611462],[88.236,35.68],[88.246,13.92745101],[88.254,20.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464775105,[[88.1,3.99674662],[88.09,10.215],[88.08,3.03832701],[88.065,1.97463054],[88.053,20.438]],[[88.135,1.70580832],[88.14,3.03832701],[88.144,10.209],[88.181,8.75996669],[88.185,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464851275,[[88.221,3.7102647],[88.22,10.2],[88.21,3.03965047],[88.162,54.433],[88.159,35.68]],[[88.265,10.195],[88.268,1.85623322],[88.27,3.03965047],[88.279,35.68],[88.31,1.9720401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464900505,[[88.234,10.198],[88.22,3.02920759],[88.209,20.99645566],[88.207,20.403],[88.192,35.66]],[[88.279,21.28360717],[88.28,3.02920759],[88.288,10.192],[88.317,35.66],[88.379,199.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464912216,[[88.232,10.198],[88.21,3.02920759],[88.192,48.40273183],[88.185,35.66],[88.169,35.32470478]],[[88.269,16.1832828],[88.28,3.02920759],[88.282,10.193],[88.31,8.71636007],[88.315,10.4564411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773464998591,[[88.21,3.03511088],[88.187,35.68],[88.17,34.02],[88.169,27.99673183],[88.144,35.32470478]],[[88.25,11.04819815],[88.27,3.03511088],[88.283,35.68],[88.301,10.4564411],[88.304,20.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465025519,[[88.205,10.201],[88.2,3.03511088],[88.174,35.68],[88.158,20.414],[88.151,33.99]],[[88.249,11.16427048],[88.258,10.195],[88.26,3.03511088],[88.286,35.68],[88.302,20.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465078271,[[88.24,3.03235402],[88.215,27.99673183],[88.196,33.99],[88.193,35.68],[88.192,35.32470478]],[[88.298,11.11899857],[88.3,3.03235402],[88.323,35.68],[88.329,10.4564411],[88.34,13.94772982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465115809,[[88.209,10.201],[88.2,3.03289778],[88.187,35.68],[88.165,28.15077609],[88.158,33.99]],[[88.25,11.06465415],[88.26,3.03289778],[88.268,10.194],[88.286,35.68],[88.547,140.9131034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465200080,[[88.25,10.196],[88.24,3.03137159],[88.219,35.66],[88.199,20.405],[88.197,28.15077609]],[[88.299,10.98897599],[88.3,3.03137159],[88.307,10.19],[88.316,8.75714603],[88.319,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465219198,[[88.271,10.194],[88.27,3.03137159],[88.239,35.66],[88.222,48.54977609],[88.218,33.99]],[[88.314,11.01392185],[88.324,10.188],[88.33,3.03137159],[88.337,35.66],[88.351,10.4564411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465267926,[[88.234,10.198],[88.231,35.66],[88.23,3.0291766],[88.204,28.15077609],[88.198,20.405]],[[88.289,11.03044202],[88.29,3.0291766],[88.298,10.191],[88.31,8.75666494],[88.33,10.52913002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465300947,[[88.236,35.66],[88.21,3.03088809],[88.195,28.15077609],[88.193,20.406],[88.17,97.32470478]],[[88.279,11.03156099],[88.28,3.03088809],[88.312,10.52913002],[88.321,35.66],[88.325,14.03766435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465331578,[[88.208,10.201],[88.201,35.66],[88.2,3.03088809],[88.174,1.97148708],[88.17,34.01]],[[88.234,0.07145962],[88.244,11.03136055],[88.26,3.03088809],[88.266,10.195],[88.284,8.74589209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465410449,[[88.184,10.204],[88.18,3.03355063],[88.154,1.97264933],[88.151,35.68],[88.148,28.15077609]],[[88.235,11.03154569],[88.236,10.198],[88.24,3.03355063],[88.272,35.68],[88.285,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465425158,[[88.2,0.0716556],[88.187,10.204],[88.18,3.03479837],[88.154,1.97264933],[88.151,35.68]],[[88.23,11.02068801],[88.239,10.198],[88.24,3.03479837],[88.258,8.73924213],[88.272,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465453376,[[88.156,0.07208686],[88.142,10.209],[88.14,3.03479837],[88.127,35.68],[88.114,1.9737066]],[[88.188,11.0260385],[88.2,3.03479837],[88.205,10.201],[88.22,8.77189448],[88.223,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465488716,[[88.14,10.209],[88.13,3.03992207],[88.105,35.68],[88.079,34.01],[88.078,20.433]],[[88.186,11.1881778],[88.19,3.03992207],[88.196,10.203],[88.209,35.68],[88.225,10.4981218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465511034,[[88.18,3.03992207],[88.146,20.417],[88.144,28.15077609],[88.141,34.01],[88.138,35.68]],[[88.239,11.1803351],[88.24,3.03992207],[88.273,8.7809951],[88.276,35.68],[88.278,10.4981218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465555280,[[88.174,0.13073978],[88.17,3.03724416],[88.147,35.68],[88.129,34.01],[88.128,28.16805403]],[[88.209,5.92957974],[88.23,3.03724416],[88.232,10.198],[88.242,8.75367264],[88.243,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465593220,[[88.163,10.65135748],[88.15,3.03724416],[88.126,35.68],[88.123,28.16805403],[88.107,34.01]],[[88.191,0.07178629],[88.194,5.81002493],[88.21,3.03724416],[88.216,10.2],[88.251,8.74168911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465620536,[[88.187,0.65961912],[88.186,10.204],[88.18,3.03467581],[88.148,28.16805403],[88.128,34.01]],[[88.229,5.76047172],[88.235,10.198],[88.24,3.03467581],[88.277,8.74678892],[88.281,10.47036156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465631354,[[88.194,10.203],[88.192,0.67578153],[88.19,3.03467581],[88.128,34.01],[88.123,11.34]],[[88.229,5.76047172],[88.244,10.197],[88.25,3.03467581],[88.263,8.74175346],[88.279,20.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465688406,[[88.214,11.02853542],[88.2,3.03281174],[88.171,34.01],[88.17,35.68],[88.162,28.16805403]],[[88.259,6.01398019],[88.26,3.03281174],[88.28,35.68],[88.308,10.5093156],[88.321,14.00846265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465703013,[[88.214,10.2],[88.204,0.83988484],[88.2,3.03281174],[88.178,28.16805403],[88.174,35.68]],[[88.258,6.01398019],[88.259,10.195],[88.26,3.03281174],[88.28,35.68],[88.584,169.0100611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465746040,[[88.192,0.76201512],[88.191,10.203],[88.181,35.68],[88.18,3.03277206],[88.169,28.16805403]],[[88.236,5.77938355],[88.24,3.03277206],[88.246,10.197],[88.276,8.76011546],[88.281,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465811108,[[88.274,0.12059374],[88.27,3.03230064],[88.264,10.195],[88.242,35.66],[88.23,62.0]],[[88.308,5.52795251],[88.309,0.07146154],[88.319,10.188],[88.32,3.03230064],[88.361,8.67473221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465841828,[[88.24,3.03071854],[88.234,10.198],[88.222,35.66],[88.208,28.16805403],[88.185,35.32470478]],[[88.286,5.67726471],[88.287,10.192],[88.29,3.03071854],[88.321,8.72651648],[88.335,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465862246,[[88.272,10.194],[88.27,3.03071854],[88.246,35.66],[88.234,28.16805403],[88.231,34.01]],[[88.31,5.68524516],[88.323,10.188],[88.34,3.03071854],[88.35,10.42251981],[88.362,14.00846265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465892271,[[88.231,10.198],[88.23,3.03071854],[88.21,35.66],[88.2,62.0],[88.187,20.408]],[[88.279,5.72453968],[88.29,3.03071854],[88.315,8.73202464],[88.33,35.66],[88.339,10.50783612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773465955022,[[88.273,10.193],[88.27,3.03001263],[88.258,35.66],[88.236,28.16805403],[88.214,33.99]],[[88.319,5.7566762],[88.329,10.187],[88.33,3.03001263],[88.356,10.51615148],[88.361,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466001146,[[88.309,10.189],[88.3,3.02649203],[88.289,35.64],[88.261,33.99],[88.26,62.0]],[[88.359,5.91492139],[88.36,3.02649203],[88.364,10.183],[88.383,8.71936334],[88.398,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466031783,[[88.297,10.191],[88.29,3.02685589],[88.272,35.64],[88.261,28.14595342],[88.26,62.0]],[[88.346,5.76229171],[88.347,10.185],[88.35,3.02685589],[88.362,8.73563522],[88.381,10.48405688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466075625,[[88.27,13.22085589],[88.238,35.64],[88.23,33.99],[88.229,28.14595342],[88.204,35.18244177]],[[88.324,5.81338758],[88.327,10.187],[88.33,3.02685589],[88.345,8.7266364],[88.366,10.48405688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466126275,[[88.266,10.194],[88.26,3.02872984],[88.242,35.66],[88.236,28.14595342],[88.23,33.99]],[[88.315,5.73893013],[88.323,10.188],[88.33,3.02872984],[88.344,10.50213188],[88.353,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466149502,[[88.257,10.195],[88.25,3.02872984],[88.235,35.66],[88.221,28.14595342],[88.206,33.99]],[[88.304,5.80227643],[88.308,10.19],[88.31,3.02872984],[88.329,35.66],[89.483,167.8465645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466201148,[[88.23,3.02999185],[88.201,33.99],[88.199,20.405],[88.197,28.14595342],[88.196,35.66]],[[88.285,5.77583315],[88.29,3.02999185],[88.298,10.191],[88.308,8.76123804],[88.312,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466248374,[[88.23,13.23160516],[88.203,35.66],[88.199,28.14595342],[88.183,1.9720401],[88.175,20.41]],[[88.276,5.76633386],[88.3,38.69260516],[88.305,10.50213188],[88.316,13.9872137],[88.325,20.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466281504,[[88.051,35.68],[88.05,3.04405627],[88.036,10.221],[88.031,35.97565628],[87.879,34.81306836]],[[88.102,10.213],[88.106,6.00689139],[88.13,3.04405627],[88.164,20.413],[89.091,153.8593508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466295424,[[88.058,35.68],[88.04,3.1413301],[88.021,1.97576845],[88.02,62.0],[88.019,28.70635896]],[[88.078,10.216],[88.083,5.99058661],[88.1,3.04405627],[88.135,9.81891164],[88.138,20.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466325050,[[88.053,12.14883876],[88.052,35.68],[88.05,3.04405627],[88.031,10.222],[87.983,34.0]],[[88.086,10.215],[88.11,3.04405627],[88.119,10.50809441],[88.131,13.9872137],[88.144,56.66082056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466408316,[[87.91,3.04446605],[87.901,31.78472511],[87.894,35.7],[87.875,10.24],[87.814,34.0]],[[87.964,10.23],[87.97,3.04446605],[87.976,10.11813506],[87.977,35.7],[88.006,10.50809441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466446843,[[87.931,31.97034969],[87.93,3.04446605],[87.916,35.7],[87.912,10.235],[87.864,34.0]],[[87.958,9.87283088],[87.966,10.229],[87.977,10.50809441],[87.99,17.03167975],[88.003,20.99461691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466478258,[[87.911,13.40261644],[87.91,3.05176958],[87.889,10.238],[87.875,35.72],[87.853,296.0]],[[87.941,10.232],[87.968,9.23596528],[87.97,3.05176958],[87.971,35.72],[87.981,10.4579437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466500984,[[87.931,13.4696229],[87.92,3.05176958],[87.911,10.236],[87.885,35.72],[87.866,34.0]],[[87.979,9.23850796],[87.981,35.72],[87.99,3.05176958],[87.993,10.4579437],[87.999,20.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466528698,[[87.911,13.39679646],[87.9,3.0555803],[87.898,10.237],[87.88,35.72],[87.854,34.0]],[[87.953,10.231],[87.962,35.72],[87.97,3.0555803],[87.972,10.4579437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466577150,[[87.861,6.78270056],[87.86,3.0555803],[87.825,1.97987131],[87.742,159.533],[87.654,479.081]],[[87.907,0.18546975],[87.91,3.0555803],[87.943,35.74],[87.946,10.4579437],[87.957,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466603276,[[87.901,6.76531917],[87.9,3.05753999],[87.891,10.238],[87.852,35.74],[87.836,20.489]],[[87.946,10.232],[87.947,0.77640305],[87.95,3.05753999],[87.975,9.27535579],[87.981,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466645414,[[87.866,6.96801897],[87.865,10.241],[87.85,3.05981952],[87.835,35.76],[87.809,52.80053088]],[[87.92,3.05981952],[87.922,0.82925823],[87.94,9.2784368],[87.947,35.76],[87.954,10.44540798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466709067,[[87.925,7.37163233],[87.924,10.234],[87.92,3.05403843],[87.885,28.28499017],[87.879,20.479]],[[87.971,9.30806006],[87.973,11.13496932],[87.98,3.05403843],[87.986,10.44540798],[87.99,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466721286,[[87.902,7.37163233],[87.901,10.237],[87.89,3.05403843],[87.866,35.76],[87.86,28.28499017]],[[87.955,10.23],[87.96,3.05403843],[87.965,0.69928315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466782238,[[87.968,6.74294637],[87.967,10.229],[87.95,3.05428413],[87.934,35.76],[87.922,54.599]],[[88.01,3.05428413],[88.019,10.223],[88.039,35.76],[88.048,10.53707229],[88.06,13.94392493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466830774,[[87.957,5.36600858],[87.956,10.23],[87.94,3.05036038],[87.933,35.78],[87.905,34.13]],[[87.999,5.6291924],[88.0,3.05036038],[88.003,10.225],[88.035,9.09609765],[88.044,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466881199,[[87.948,5.89853676],[87.947,10.231],[87.94,3.05036038],[87.93,35.78],[87.902,20.474]],[[87.989,6.20415804],[88.0,3.05036038],[88.001,10.225],[88.024,35.78],[88.026,10.53440446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466915729,[[87.926,5.66486195],[87.925,10.234],[87.91,3.05021082],[87.908,35.78],[87.864,28.28499017]],[[87.969,6.23029902],[87.97,3.05021082],[87.98,10.228],[88.011,9.12253721],[88.02,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466942334,[[87.903,5.84250279],[87.902,10.237],[87.894,35.78],[87.89,3.05021082],[87.83,34.1]],[[87.949,5.88771114],[87.95,3.05021082],[87.954,10.231],[87.988,9.17436223],[88.007,20.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773466973561,[[87.945,5.65618844],[87.94,3.05436145],[87.923,35.78],[87.889,62.38499017],[87.865,194.66580707]],[[87.989,5.69191071],[88.0,13.27936145],[88.027,10.53440446],[88.098,34.85981233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467017286,[[87.961,5.6034883],[87.96,3.05116762],[87.958,10.23],[87.941,35.78],[87.908,62.38499017]],[[88.004,5.8696161],[88.005,10.225],[88.03,3.05116762],[88.031,35.78],[88.033,10.54463583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467117681,[[87.911,5.62986687],[87.905,10.236],[87.9,38.83009049],[87.867,62.38499017],[87.812,11.37]],[[87.96,3.05009049],[87.967,6.08015734],[88.001,9.00038699],[88.015,20.448],[88.02,10.54463583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467138092,[[87.942,35.78],[87.93,8.82353797],[87.925,10.234],[87.886,34.1],[87.864,28.28499017]],[[87.979,5.7289464],[87.981,10.227],[87.99,3.05433963],[88.01,9.00038699],[88.034,10.54463583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467158326,[[87.943,5.75940326],[87.942,35.78],[87.941,10.232],[87.94,3.05433963],[87.9,34.1]],[[87.987,5.51991462],[87.988,10.227],[88.0,3.05433963],[88.027,10.54463583],[88.038,34.38592493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467203045,[[87.952,6.05074016],[87.951,35.78],[87.941,10.232],[87.94,3.04901947],[87.906,20.473]],[[87.988,5.83848241],[87.989,10.227],[88.0,3.04901947],[88.021,9.04892647],[88.039,30.98663583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467270705,[[87.948,35.78],[87.944,6.06221508],[87.936,10.233],[87.92,3.0514645],[87.907,28.28499017]],[[87.979,6.08461029],[87.98,3.0514645],[88.015,10.54463583],[88.026,13.94392493],[88.038,21.06008596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467315444,[[87.951,5.69005792],[87.95,3.04953226],[87.928,35.78],[87.921,34.12],[87.908,28.28499017]],[[88.009,5.78826468],[88.01,3.04953226],[88.042,35.78],[88.051,10.54463583],[88.061,20.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467338166,[[87.937,5.86268793],[87.936,35.78],[87.925,10.234],[87.92,3.04953226],[87.897,28.28499017]],[[87.979,5.78826468],[87.98,13.27753226],[88.013,9.10743452],[88.022,10.54463583],[88.033,13.94392493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467415937,[[87.971,5.48707945],[87.97,10.229],[87.961,35.78],[87.96,3.0524603],[87.923,20.469]],[[88.023,15.72950548],[88.048,10.54463583],[88.059,15.92164152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467447258,[[87.931,5.53461344],[87.926,35.78],[87.924,10.234],[87.92,3.05289882],[87.887,28.28499017]],[[87.969,5.79208547],[87.978,10.228],[87.98,3.05289882],[88.008,9.08966028],[88.02,10.55686645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467514198,[[87.911,5.45003185],[87.91,3.0545707],[87.881,35.78],[87.871,34.1],[87.87,62.0]],[[87.995,15.92306997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467517206,[[87.921,5.45003185],[87.92,3.0545707],[87.916,35.78],[87.913,10.235],[87.871,34.1]],[[87.969,5.4638527],[87.97,10.229],[87.98,3.0545707],[88.001,10.57601212],[88.015,15.92254109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467618690,[[87.956,4.47904763],[87.949,10.231],[87.944,35.78],[87.94,3.05056708],[87.905,34.1]],[[87.999,5.62739334],[88.004,10.225],[88.02,3.05056708],[88.044,10.48804892],[88.055,13.98576649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467669436,[[88.027,3.59483261],[88.02,3.05056708],[88.017,10.223],[87.998,35.76],[87.969,34.1]],[[88.076,5.72686669],[88.08,3.05056708],[88.117,8.91916684],[88.119,20.423],[88.126,10.4755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467691167,[[87.982,34.1]],[[88.075,10.217],[88.076,5.71735221],[88.09,3.04598785],[88.105,10.4755956],[88.116,13.9674608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467717376,[[87.988,3.5699589],[87.987,35.76],[87.984,10.227],[87.98,3.04598785],[87.946,28.04000066]],[[88.026,5.43237325],[88.039,10.221],[88.04,3.04598785],[88.071,9.06040522],[88.076,10.4755956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467810160,[[87.999,3.25313846],[87.998,35.76],[87.991,10.226],[87.99,3.04689008],[87.96,28.04000066]],[[88.038,5.1836045],[88.039,10.221],[88.05,3.04689008],[88.076,10.56812655],[88.087,13.9674608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467863804,[[88.009,3.10103731],[88.008,35.76],[88.0,3.04735173],[87.999,10.225],[87.977,28.04000066]],[[88.046,5.28173353],[88.052,10.219],[88.06,3.04735173],[88.08,10.58186308],[88.091,49.7274608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773467950160,[[88.024,11.85577409],[88.023,10.222],[88.02,3.04537225],[88.017,35.76],[87.996,28.04000066]],[[88.07,10.217],[88.08,3.04537225],[88.104,10.58186308],[88.108,35.76],[88.116,13.9674608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468015110,[[87.97,12.03756084],[87.95,3.04653447],[87.948,10.231],[87.947,35.76],[87.905,28.04000066]],[[88.008,10.224],[88.01,3.04653447],[88.042,9.0187428],[88.057,10.57853956],[88.068,49.7274608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468046338,[[87.943,12.10356229],[87.942,35.76],[87.93,3.04653447],[87.929,10.233],[87.908,1.97816065]],[[87.99,3.04653447],[88.028,9.10471757],[88.035,10.57853956],[88.039,20.442],[88.126,48.88611282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468071263,[[87.951,7.01816403],[87.95,3.05211822],[87.932,35.76],[87.9,28.04000066],[87.898,1.97832933]],[[88.008,9.14616485],[88.01,3.05211822],[88.017,10.57853956],[88.028,13.9674608],[88.04,20.9511912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468139815,[[87.982,7.05368536],[87.981,10.227],[87.97,3.05321608],[87.955,35.76],[87.92,34.1]],[[88.03,3.05321608],[88.063,35.76],[88.07,10.54913044],[88.084,13.9674608],[88.098,20.9511912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468173451,[[87.955,7.06379151],[87.93,3.04907723],[87.927,35.76],[87.902,34.1],[87.901,28.04000066]],[[87.99,3.04907723],[88.027,10.54913044],[88.028,35.76],[88.039,13.9674608],[88.05,20.9511912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468242994,[[87.937,7.0796819],[87.936,10.233],[87.921,35.78],[87.92,3.05299233],[87.887,34.1]],[[87.98,3.05299233],[87.991,10.226],[88.012,9.16521142],[88.017,35.78],[88.02,10.54913044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468272526,[[87.919,7.19417178],[87.918,10.235],[87.9,3.05299233],[87.895,35.78],[87.877,34.1]],[[87.96,3.05299233],[87.968,10.229],[87.99,10.54913044],[88.002,49.7474608],[88.059,34.91865201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468316163,[[87.967,7.13403712],[87.966,10.229],[87.95,3.05327981],[87.946,35.78],[87.909,34.1]],[[88.019,10.223],[88.02,3.05327981],[88.04,9.16857181],[88.051,10.54913044],[88.052,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468337462,[[87.937,7.13682719],[87.931,10.233],[87.921,35.78],[87.92,3.05327981],[87.887,34.1]],[[87.98,3.05327981],[87.989,10.227],[88.023,9.15922716],[88.036,10.54913044],[88.043,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468400416,[[87.963,7.18852604],[87.954,46.011],[87.95,3.05097984],[87.925,28.04000066],[87.903,35.05000083]],[[88.008,10.224],[88.01,3.05097984],[88.035,10.54913044],[88.047,13.9674608],[88.055,20.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468411723,[[87.966,7.18258243],[87.965,35.78],[87.963,10.23],[87.95,3.05097984],[87.929,34.09]],[[88.012,9.10537302],[88.017,10.223],[88.02,3.05097984],[88.032,10.54913044],[88.044,13.9674608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468504606,[[87.999,7.15149969],[87.998,10.225],[87.995,35.78],[87.99,3.04873376],[87.953,34.09]],[[88.045,10.22],[88.05,3.04873376],[88.065,10.54913044],[88.075,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468556242,[[88.001,7.14985781],[87.993,10.226],[87.991,35.76],[87.99,3.04785288],[87.954,62.13000066]],[[88.046,10.22],[88.05,3.04785288],[88.063,10.54913044],[88.074,13.9674608],[88.108,39.53516044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468590077,[[87.992,7.21006365],[87.991,35.76],[87.984,10.227],[87.98,3.04785288],[87.941,34.09]],[[88.039,10.221],[88.04,3.04785288],[88.069,9.09238209],[88.075,66.75200753],[88.167,48.88611282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468596878,[[87.992,7.21006365],[87.991,35.76],[87.984,10.227],[87.98,3.04874265],[87.941,34.09]],[[88.039,10.221],[88.04,3.04874265],[88.058,9.11479799],[88.075,56.194],[88.076,10.55800753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468636118,[[87.967,7.25617142],[87.966,35.78],[87.96,3.04874265],[87.921,1.97755363],[87.92,34.09]],[[88.02,3.04874265],[88.022,10.223],[88.032,9.13931754],[88.051,10.50294795],[88.053,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468690176,[[87.936,7.23761719],[87.932,35.78],[87.922,10.234],[87.92,3.04976714],[87.897,1.97822812]],[[87.979,10.228],[87.98,3.04976714],[88.003,9.09398728],[88.012,35.78],[88.022,10.50294795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468697388,[[87.946,7.3924331],[87.945,35.78],[87.927,10.234],[87.92,3.04976714],[87.897,36.07822812]],[[87.98,3.04976714],[87.99,10.226],[88.009,9.08793711],[88.012,35.78],[88.027,10.50294795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468748434,[[87.976,7.38234082],[87.972,35.78],[87.97,3.05199266],[87.969,10.229]],[[88.023,10.223],[88.03,3.05199266],[88.045,10.50294795],[88.054,35.78],[88.056,13.9674608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468810592,[[87.985,7.33325004],[87.984,35.78],[87.982,10.227],[87.98,3.05021946],[87.941,34.1]],[[88.03,3.05021946],[88.034,10.221],[88.06,9.07427391],[88.062,35.78],[88.068,10.53829683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468865240,[[87.984,7.38310301],[87.976,46.008],[87.96,3.04894614],[87.941,62.3924735],[87.94,20.465]],[[88.02,3.04894614],[88.025,10.222],[88.046,10.53829683],[88.052,35.78],[88.057,13.9674608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468968222,[[87.878,7.41569173],[87.874,35.78],[87.87,3.0539103],[87.837,1.97951092],[87.831,34.1]],[[87.93,3.0539103],[87.949,9.14991576],[87.965,10.5474854],[87.97,35.78],[87.972,20.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773468981444,[[87.81,16.52393787],[87.805,35.78],[87.8,3.0539103],[87.789,10.25],[87.767,1.98114497]],[[87.864,10.241],[87.87,3.0539103],[87.904,20.474],[87.908,9.15184387],[87.91,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469016765,[[87.809,1.28353088],[87.8,35.78],[87.791,16.47810034],[87.78,3.0539103],[87.779,10.251]],[[87.836,9.28200987],[87.837,10.244],[87.84,3.0539103],[87.855,10.5474854],[87.867,13.99819749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469033090,[[87.831,16.51911536],[87.83,3.06270765],[87.823,10.246],[87.822,35.78],[87.809,0.00053088]],[[87.876,9.27424758],[87.877,10.24],[87.88,3.06270765],[87.898,10.5474854],[87.901,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469078648,[[87.737,8.4373154],[87.72,3.06270765],[87.709,10.259],[87.702,35.8],[87.674,1.98331847]],[[87.78,3.06270765],[87.786,10.25],[87.81,9.66238967],[87.811,35.8],[87.828,10.5648271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469109674,[[87.676,3.97293616],[87.67,3.06745129],[87.643,35.8],[87.604,34.1],[87.603,296.0]],[[87.727,0.35869114],[87.73,3.06745129],[87.751,10.45623646],[87.754,35.8],[87.762,13.99819749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469149595,[[87.74,6.94613632],[87.704,34.1],[87.703,20.52],[87.685,159.637],[87.676,159.654]],[[87.814,0.31273139],[87.823,10.55734808],[87.83,35.8],[87.834,13.99819749],[87.845,20.9511912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469168614,[[87.774,3.85892633],[87.763,10.253],[87.76,3.06793086],[87.745,35.8],[87.708,34.1]],[[87.817,10.247],[87.818,0.35483284],[87.82,3.06793086],[87.838,9.56785719],[87.852,10.55734808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469225457,[[87.651,3.85523143],[87.65,34.1],[87.557,159.871],[87.551,159.881],[87.547,159.889]],[[87.709,0.36612505],[87.766,35.82],[87.767,10.55533963],[87.768,159.487],[87.779,159.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469262095,[[87.661,3.85561453],[87.656,35.84],[87.65,3.06749767],[87.631,34.21],[87.614,22.5254155]],[[87.71,3.43110867],[87.733,9.96937377],[87.736,10.52477509],[87.748,13.99819749],[87.759,20.9511912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469271497,[[87.638,3.89323133],[87.633,10.268],[87.62,3.07295562],[87.6,36.19494182],[87.579,35.84]],[[87.676,9.96522645],[87.677,0.27862508],[87.68,3.07295562],[87.687,10.262],[87.696,10.52477509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469341158,[[87.727,3.92244506],[87.726,10.257],[87.72,3.06890537],[87.697,35.84],[87.658,34.21]],[[87.771,9.7055351],[87.775,0.2339658],[87.78,3.06890537],[87.783,10.251],[87.791,10.52477509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469360367,[[87.717,4.03158322],[87.709,10.259],[87.69,3.06890537],[87.676,35.84],[87.658,34.21]],[[87.752,9.68951665],[87.76,3.06890537],[87.762,0.1037449],[87.766,10.253],[87.768,10.52477509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469384790,[[87.712,4.18064137],[87.705,10.26],[87.7,3.06890537],[87.693,35.86],[87.657,34.21]],[[87.754,9.55637397],[87.757,10.254],[87.76,3.06890537],[87.781,13.99819749],[87.789,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469397093,[[87.712,4.18064137],[87.705,10.26],[87.7,3.06815621],[87.693,35.86],[87.657,34.21]],[[87.755,9.55564259],[87.757,10.254],[87.76,3.06815621],[87.78,13.99819749],[87.789,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469431426,[[87.711,4.11574103],[87.702,35.86],[87.69,3.06815621],[87.676,34.21],[87.66,28.43617429]],[[87.76,3.06815621],[87.785,10.59256844],[87.796,14.12832397],[87.798,35.86],[87.808,21.22118352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469451630,[[87.611,4.20647695],[87.61,3.07559032],[87.599,14.79512047],[87.564,1.98579132],[87.545,34.21]],[[87.67,3.07559032],[87.676,35.88],[87.683,10.262],[87.735,11.22358829],[87.746,10.56886924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469514911,[[87.575,4.02557122],[87.56,3.07456845],[87.541,35.88],[87.534,1.98633538],[87.508,34.21]],[[87.619,0.04388733],[87.62,3.07456845],[87.626,10.269],[87.648,35.88],[87.659,10.56886924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469518307,[[87.595,4.04075685],[87.594,10.273],[87.58,3.07456845],[87.563,35.88],[87.536,34.21]],[[87.64,3.0947148],[87.646,10.267],[87.673,35.88],[87.676,10.55354017],[87.705,21.22118352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469567959,[[87.579,3.9514484],[87.578,10.274],[87.56,3.07456845],[87.527,20.561],[87.522,35.88]],[[87.62,3.07456845],[87.622,2.01615556],[87.628,10.269],[87.65,9.36411677],[87.657,10.55354017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469609895,[[87.463,4.12384413],[87.46,3.07769944],[87.42,62.0],[87.398,34.23],[87.397,35.9]],[[87.523,10.281],[87.524,35.9],[87.541,1.98916818],[87.563,30.98867732],[87.579,13.89648852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469617805,[[87.456,4.10738074],[87.446,10.29],[87.44,3.07769944],[87.43,35.9],[87.414,1.98902606]],[[87.5,3.07769944],[87.506,10.283],[87.54,10.43567732],[87.547,35.9],[87.556,13.89648852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469657529,[[87.51,4.05095345],[87.501,10.283],[87.49,3.0840601],[87.486,35.9],[87.442,34.23]],[[87.55,3.0840601],[87.603,20.544],[87.604,10.43567732],[87.628,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469692259,[[87.514,3.86999286],[87.513,10.282],[87.5,3.0840601],[87.476,35.9],[87.459,34.23]],[[87.559,10.6266204],[87.56,3.0840601],[87.584,9.22625625],[87.592,10.43567732],[87.596,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469716071,[[87.551,3.87756557],[87.544,10.278],[87.54,3.07962622],[87.525,35.9],[87.502,34.23]],[[87.595,10.273],[87.609,0.32555933],[87.61,3.07962622],[87.63,9.18292334],[87.635,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469732782,[[87.553,3.8346764],[87.544,10.278],[87.54,3.07962622],[87.534,35.92],[87.502,34.23]],[[87.594,0.49935274],[87.595,10.273],[87.6,3.07962622],[87.632,9.21115131],[87.634,10.43567732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469786522,[[87.495,3.85942662],[87.486,35.92],[87.483,10.286],[87.48,3.08081195],[87.45,34.23]],[[87.533,10.28],[87.539,0.36057162],[87.54,3.08081195],[87.574,10.57159211],[87.58,56.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469805638,[[87.467,3.89931333],[87.46,3.08081195],[87.456,35.92],[87.453,10.289],[87.429,1.98866234]],[[87.501,0.27725836],[87.51,13.36381195],[87.545,9.23964069],[87.552,35.92],[87.558,20.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469835671,[[87.468,3.83931511],[87.45,13.37403745],[87.445,35.94],[87.419,1.98906017],[87.405,28.24548187]],[[87.51,3.08503745],[87.517,0.39431261],[87.538,10.57159211],[87.549,14.09236657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469933440,[[87.433,3.74094869],[87.432,35.94],[87.43,3.08699903],[87.429,10.292],[87.39,34.29]],[[87.476,3.98783393],[87.486,10.285],[87.49,3.08699903],[87.507,10.56784146],[87.519,14.09236657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773469979480,[[87.383,3.89652183],[87.38,3.08708474],[87.377,35.96],[87.376,10.298],[87.339,1.99073849]],[[87.433,3.74052012],[87.44,3.08708474],[87.441,10.291],[87.462,9.31916133],[87.464,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470015299,[[87.362,3.79856648],[87.361,10.3],[87.36,35.96],[87.35,3.09226415],[87.329,1.99116563]],[[87.409,3.64637937],[87.41,3.09226415],[87.414,10.294],[87.441,10.56784146],[87.452,14.09236657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470029122,[[87.333,3.85015032],[87.33,3.09226415],[87.303,28.52658741],[87.294,20.616],[87.28,35.05000083]],[[87.389,3.67242223],[87.434,10.56784146],[87.44,56.542],[87.445,14.09236657],[87.457,21.22118352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470063742,[[87.331,3.74781084],[87.32,3.09483713],[87.316,10.305],[87.3,35.98],[87.264,34.29]],[[87.379,4.03350008],[87.38,3.09483713],[87.414,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470104475,[[87.351,3.7773012],[87.35,3.09483713],[87.338,10.303],[87.332,35.98],[87.281,34.29]],[[87.397,3.69633826],[87.408,10.295],[87.41,3.09483713],[87.429,9.28642768],[87.437,10.56784146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470131697,[[87.383,3.76482446],[87.382,10.298],[87.38,3.09118171],[87.372,35.98],[87.341,34.29]],[[87.432,3.74083886],[87.44,3.09118171],[87.443,10.29],[87.471,9.25297761],[87.48,46.43796715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470142209,[[87.421,3.76482446],[87.41,13.38518171],[87.399,35.98],[87.355,34.29],[87.344,28.52658741]],[[87.464,3.74083886],[87.47,3.09118171],[87.496,9.26592619],[87.502,10.45796715],[87.507,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470175029,[[87.37,3.09118171],[87.368,10.299],[87.347,34.31],[87.33,20.608],[87.329,28.52658741]],[[87.432,3.6444674],[87.44,3.09118171],[87.468,9.28438485],[87.479,20.573],[87.482,10.52387158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470219272,[[87.313,3.91327297],[87.3,3.09261495],[87.273,34.31],[87.269,20.622],[87.245,28.52658741]],[[87.359,3.70274451],[87.36,3.09261495],[87.392,10.52387158],[87.403,13.99924284],[87.415,21.22118352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470252893,[[87.221,15.92320694],[87.18,34.31],[87.164,20.647],[87.146,160.624],[87.137,160.641]],[[87.325,20.609],[87.338,34.31],[87.34,36.0],[87.364,160.225],[87.369,10.52387158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470277911,[[87.144,6.27899526],[87.134,36.02],[87.121,34.31],[87.12,7.40325963],[87.11,62.0]],[[87.219,10.317],[87.23,7.40325963],[87.277,20.62],[87.289,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470304838,[[87.081,6.2399507],[87.06,36.02],[87.039,1.99756045],[87.004,34.31],[87.003,160.888]],[[87.17,17.80159549],[87.18,36.02],[87.184,13.86045436],[87.199,20.79068154],[87.207,160.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470323057,[[87.074,6.35165099],[87.04,7.40625472],[87.036,36.02],[87.021,34.31],[86.96,42.45625555]],[[87.125,10.328],[87.144,36.02],[87.149,9.28643795],[87.15,7.40625472],[87.167,10.39534077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470343669,[[87.029,6.32723658],[87.027,10.339],[86.99,7.40625472],[86.988,36.04],[86.971,34.31]],[[87.097,10.331],[87.1,9.40455109],[87.101,36.04],[87.12,7.40625472],[87.13,10.39534077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470382690,[[87.04,6.22394576],[87.01,43.46731228],[86.972,34.31],[86.965,160.959],[86.94,179.0]],[[87.094,10.332],[87.108,9.39180404],[87.12,7.42731228],[87.122,36.04],[87.123,10.39534077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470413812,[[87.161,6.17643554],[87.15,3.11492365],[87.11,34.31],[87.104,36.04],[87.101,20.662]],[[87.21,3.11492365],[87.262,9.38240544],[87.264,1.99579049],[87.265,36.04],[87.266,10.39534077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470420222,[[87.171,6.19086204],[87.162,10.323],[87.131,34.31],[87.13,7.3954197]],[[87.228,10.316],[87.25,7.3954197],[87.279,9.31470335],[87.28,36.04],[87.284,1.99516688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470459138,[[87.059,13.55413869],[87.058,10.336],[87.04,7.40982153],[87.033,36.06],[87.001,34.47]],[[87.137,10.327],[87.15,36.06],[87.17,7.40982153],[87.195,34.47],[87.196,170.76138939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470485470,[[87.047,13.43168039],[87.023,36.08],[87.02,7.40982153],[87.0,34.47],[86.974,160.941]],[[87.109,36.08],[87.117,10.22738939],[87.129,13.63771772],[87.14,20.82954937],[87.15,7.40982153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470524500,[[87.02,3.1152274],[87.015,3.04990863],[86.992,36.08],[86.981,34.47],[86.966,20.694]],[[87.079,3.85748127],[87.09,3.1152274],[87.094,36.08],[87.104,10.47498299],[87.116,13.63771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470559337,[[87.035,3.93850822],[87.034,10.339],[87.03,3.11664298],[87.004,36.1],[86.987,55.159]],[[87.078,4.15959792],[87.089,10.332],[87.09,3.11664298],[87.102,36.1],[87.108,10.47498299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470576054,[[87.054,4.09998667],[87.05,3.11664298],[87.023,36.1],[87.006,20.685],[86.986,28.53699015]],[[87.109,4.33229399],[87.11,3.11664298],[87.147,9.25921682],[87.148,10.47498299],[87.155,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470622796,[[87.013,36.1],[87.004,34.47],[87.003,20.685]],[[87.089,4.65102499],[87.09,3.11434352],[87.106,9.28269794],[87.107,10.33],[87.114,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470644314,[[87.03,15.01938494],[87.02,3.11434352],[86.992,36.12],[86.969,34.47],[86.925,161.033]],[[87.07,4.49093842],[87.08,3.11434352],[87.091,10.332],[87.103,36.12],[87.104,10.47498299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470695247,[[87.066,4.66226611],[87.065,10.335],[87.04,3.11510698],[87.034,36.12],[87.016,34.47]],[[87.102,4.96639063],[87.11,3.11510698],[87.115,10.329],[87.123,36.12],[87.127,10.48300345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470724573,[[87.021,4.85792978],[87.019,10.34],[87.01,3.11510698],[87.0,36.12],[86.981,34.47]],[[87.069,5.06291891],[87.07,3.11510698],[87.075,10.334],[87.094,36.12],[87.101,10.47296224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470779703,[[87.088,10.332],[87.08,3.11774284],[87.066,36.12],[87.03,34.45],[87.029,20.679]],[[87.139,9.86554231],[87.14,3.11774284],[87.148,10.325],[87.169,9.13554803],[87.176,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470790219,[[87.162,10.324],[87.15,3.11774284],[87.13,98.12],[87.101,34.45],[87.1,20.662]],[[87.209,10.07232826],[87.21,3.11774284],[87.222,10.317],[87.235,36.12],[87.275,13.96732635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470830443,[[87.291,1.2937075],[87.29,3.10632717],[87.287,10.309],[87.254,36.08],[87.225,20.633]],[[87.349,4.98305272],[87.35,3.10632717],[87.358,10.3],[87.379,36.08],[87.408,10.40479703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470866977,[[87.193,36.08],[87.192,10.32],[87.19,1.78750494],[87.151,34.45],[87.15,7.39247167]],[[87.239,5.01679287],[87.254,10.313],[87.27,7.39247167],[87.298,9.00289492],[87.307,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470882986,[[87.262,1.89331372],[87.23,7.39247167],[87.222,36.08],[87.217,55.085],[87.2,7.39247167]],[[87.318,5.5323016],[87.34,9.10803338],[87.341,36.08],[87.35,7.39247167],[87.357,10.45788243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470912013,[[87.181,1.57722457],[87.16,7.39142578],[87.121,34.45],[87.12,69.39142578],[87.113,20.659]],[[87.237,5.42584207],[87.27,7.39142578],[87.293,10.45788243],[87.321,20.99006664],[87.325,34.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773470966946,[[87.233,0.97280743],[87.232,10.315],[87.21,98.08],[87.2,7.38421755],[87.191,34.45]],[[87.292,4.93090936],[87.32,17.84527653],[87.321,36.08],[87.331,13.94373202],[87.342,41.59506664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471024700,[[87.261,4.92963883],[87.253,10.313],[87.25,3.09999923],[87.22,36.08],[87.197,34.45]],[[87.309,4.99630833],[87.31,3.09999923],[87.311,10.306],[87.34,36.08],[87.368,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471040113,[[87.261,4.92963883],[87.26,10.312],[87.25,3.09945902],[87.221,34.45],[87.22,36.08]],[[87.307,5.02095749],[87.308,10.306],[87.31,3.09945902],[87.339,10.49244953],[87.34,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471105268,[[87.236,4.66697651],[87.235,10.315],[87.23,3.10336116],[87.217,36.08],[87.196,34.37]],[[87.289,4.70887913],[87.29,13.41136116],[87.311,36.08],[87.317,10.51540123],[87.328,13.9899327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471139200,[[87.222,15.20599203],[87.21,39.18336116],[87.168,34.37],[87.162,179.0],[87.14,13.45406936]],[[87.265,4.58824499],[87.275,10.31],[87.28,3.10336116],[87.295,36.08],[87.296,10.51540123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471277103,[[87.2,4.95799717],[87.19,36.1],[87.184,10.321],[87.17,3.10406905],[87.151,34.37]],[[87.23,3.10406905],[87.234,4.84598945],[87.237,10.315],[87.248,36.1],[87.256,10.5401569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471302210,[[87.144,4.67275653],[87.143,10.326],[87.133,36.1],[87.13,3.10556152],[87.111,1.99605378]],[[87.189,4.90385572],[87.19,3.10556152],[87.198,10.319],[87.21,36.1],[87.234,10.5401569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471319540,[[87.211,4.67275653],[87.202,10.319],[87.2,3.10556152],[87.194,36.08],[87.147,34.37]],[[87.259,4.90385572],[87.26,3.10556152],[87.273,10.31],[87.281,9.12462838],[87.298,10.5401569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471360874,[[87.216,4.68778816],[87.21,3.10247111],[87.189,36.08],[87.172,28.43784984],[87.163,34.39]],[[87.261,4.81857485],[87.27,3.10247111],[87.279,10.5401569],[87.288,36.08],[87.29,13.9899327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471369179,[[87.226,4.68778816],[87.225,10.316],[87.21,3.10247111],[87.189,36.08],[87.174,28.43784984]],[[87.266,9.18573783],[87.267,4.81857485],[87.27,3.10247111],[87.271,10.311],[87.286,10.5401569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471456050,[[87.2,10.319],[87.199,4.87670278],[87.18,3.10185687],[87.171,36.08],[87.14,34.39]],[[87.229,4.92951836],[87.24,3.10185687],[87.255,9.13055993],[87.256,10.312],[87.274,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471515789,[[87.233,10.315],[87.223,4.57941888],[87.21,3.10492621],[87.189,36.08],[87.179,20.644]],[[87.265,4.66048468],[87.27,3.10492621],[87.284,10.309],[87.286,10.5401569],[87.309,20.98489906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471572233,[[87.227,4.61690169],[87.21,3.10462316],[87.186,36.1],[87.18,34.39],[87.149,160.618]],[[87.269,13.98902351],[87.27,3.10462316],[87.281,10.309],[87.288,10.5401569],[87.292,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471595356,[[87.195,4.42735169],[87.194,10.32],[87.18,3.10227175],[87.164,36.08],[87.144,34.39]],[[87.229,4.53660004],[87.24,3.10227175],[87.248,10.313],[87.266,10.53223679],[87.268,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471623474,[[87.217,4.47327339],[87.216,10.317],[87.21,3.10227175],[87.189,36.1],[87.158,34.39]],[[87.269,4.57491069],[87.27,3.10227175],[87.293,10.308],[87.303,36.1],[87.397,48.96476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471685717,[[87.254,14.75017931],[87.23,3.10280166],[87.205,36.08],[87.201,20.638],[87.189,28.43784984]],[[87.285,4.50854089],[87.29,3.10280166],[87.311,10.306],[87.314,10.53223679],[87.315,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471713345,[[87.225,36.08],[87.217,4.87917525],[87.21,3.10004438],[87.187,28.43784984],[87.173,34.39]],[[87.269,4.89477847],[87.27,3.10004438],[87.286,9.23741573],[87.3,10.57512549],[87.309,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471785198,[[87.245,10.314],[87.23,3.10140047],[87.216,36.08],[87.197,34.39],[87.196,28.43784984]],[[87.279,19.842504],[87.29,3.10140047],[87.298,10.308],[87.306,36.08],[87.335,14.09178291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471846346,[[87.244,10.314],[87.23,3.09979717],[87.219,36.06],[87.186,34.39],[87.185,28.58031137]],[[87.289,19.87269879],[87.29,3.09979717],[87.302,10.307],[87.313,36.08],[87.326,10.60611262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471912402,[[87.122,36.08],[87.12,3.10455948],[87.101,1.99627706],[87.094,34.39],[87.065,324.58031137]],[[87.179,19.87514121],[87.19,3.10455948],[87.201,10.319],[87.206,36.08],[87.25,10.5280129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471943132,[[87.121,0.80204509],[87.12,3.10455948],[87.119,36.08],[87.09,62.0],[87.08,1.99671231]],[[87.16,4.02849499],[87.18,3.10455948],[87.193,36.08],[87.217,10.55053335],[87.259,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773471982059,[[87.153,10.325],[87.152,0.78580933],[87.14,3.10665188],[87.123,36.08],[87.097,34.42]],[[87.199,3.82124135],[87.2,3.10665188],[87.205,10.319],[87.229,8.90796034],[87.232,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472034700,[[87.254,10.313],[87.25,0.77082112],[87.24,3.10301625],[87.222,36.08],[87.193,34.42]],[[87.289,4.02896364],[87.3,3.10301625],[87.31,8.85917609],[87.313,10.306],[87.328,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472089127,[[87.241,0.77548825],[87.24,3.10256049],[87.233,10.315],[87.227,36.08],[87.189,34.42]],[[87.283,3.79272452],[87.284,10.309],[87.3,3.10256049],[87.322,10.56949315],[87.333,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472100545,[[87.25,3.10256049],[87.243,10.314],[87.24,36.85862795],[87.199,34.42],[87.198,28.58031137]],[[87.283,3.79272452],[87.288,10.309],[87.309,8.86640399],[87.31,3.10256049],[87.329,10.57825186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472142977,[[87.26,39.1800463],[87.256,10.312],[87.251,0.97878299],[87.222,34.42],[87.199,35.5473123]],[[87.29,3.75508735],[87.309,10.306],[87.32,3.1000463],[87.326,10.57825186],[87.337,14.14115597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472223850,[[87.301,0.78340021],[87.3,10.307],[87.29,3.09762698],[87.285,36.06],[87.246,34.42]],[[87.345,3.89698689],[87.346,10.302],[87.35,3.09762698],[87.365,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472254186,[[87.323,0.82958736],[87.322,10.305],[87.32,3.09762698],[87.311,36.04],[87.279,34.34]],[[87.373,10.299],[87.374,4.03481442],[87.38,3.09762698],[87.401,8.8457043],[87.406,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472262891,[[87.333,0.84068735],[87.332,10.303],[87.33,3.09404477],[87.311,36.04],[87.286,34.34]],[[87.372,4.03481442],[87.384,10.297],[87.39,3.09404477],[87.402,8.8419255],[87.408,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472335158,[[87.287,28.58031137],[87.268,34.34],[87.265,35.5473123],[87.253,20.626],[87.242,49.76623722]],[[87.367,3.90365922],[87.37,3.0943819],[87.397,10.67258838],[87.409,14.14115597],[87.411,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472365281,[[87.299,1.18608307],[87.298,10.307],[87.291,36.04],[87.29,3.0943819],[87.249,28.58031137]],[[87.341,3.83001633],[87.35,13.3953819],[87.365,8.93528155],[87.379,36.04],[87.383,10.62710248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472412414,[[87.333,36.04],[87.323,0.82255392],[87.31,3.09651304],[87.292,20.617],[87.281,28.58031137]],[[87.379,3.78193918],[87.38,3.09651304],[87.411,10.62710248],[87.42,36.04],[87.428,16.13306242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472462155,[[87.304,1.00896349],[87.303,10.307],[87.29,3.09339612],[87.277,36.04],[87.252,34.34]],[[87.347,3.79785799],[87.348,10.302],[87.36,3.09339612],[87.376,36.04],[87.384,10.62710248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472519597,[[87.275,0.74840819],[87.274,10.31],[87.26,3.09889323],[87.239,36.04],[87.231,34.34]],[[87.309,4.02281998],[87.32,3.09889323],[87.326,10.304],[87.344,8.89645835],[87.347,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472541130,[[87.25,0.7357278],[87.245,10.314],[87.24,3.09889323],[87.239,36.04],[87.222,28.58031137]],[[87.296,3.81136066],[87.297,10.308],[87.3,3.09889323],[87.334,10.62710248],[87.343,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472650325,[[87.273,0.68326706],[87.272,10.31],[87.266,36.06],[87.26,3.09920958],[87.227,62.95031137]],[[87.309,3.98654281],[87.32,13.40420958],[87.34,10.65598707],[87.346,36.06],[87.351,14.14115597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472712373,[[87.268,10.311],[87.26,3.10071132],[87.259,0.5771749],[87.255,36.06],[87.218,62.95031137]],[[87.309,3.75449785],[87.313,10.306],[87.32,3.10071132],[87.331,36.06],[87.335,10.65598707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472790136,[[87.242,0.48496743],[87.238,10.315],[87.234,36.06],[87.23,3.09853347],[87.194,1.99411507]],[[87.279,4.04617698],[87.288,10.309],[87.29,3.09853347],[87.32,36.06],[87.413,48.96476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472861588,[[87.224,0.33830144],[87.223,36.06],[87.215,10.317],[87.2,3.10171949],[87.181,28.58031137]],[[87.257,3.97764026],[87.26,3.10171949],[87.266,10.311],[87.289,10.68052397],[87.301,14.14115597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472901128,[[87.199,0.28284045],[87.198,46.379],[87.19,3.10308778],[87.16,63.994961],[87.157,62.97031137]],[[87.24,4.00927683],[87.241,10.314],[87.25,3.10308778],[87.272,36.06],[87.275,10.67392219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773472932259,[[87.142,0.16583072],[87.141,10.326],[87.13,3.10818906],[87.115,36.08],[87.1,1.99634004]],[[87.179,3.96780502],[87.188,10.32],[87.19,3.10818906],[87.21,8.9031161],[87.22,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473005106,[[87.132,10.327],[87.12,3.10879347],[87.116,36.08],[87.1,1.99634004],[87.099,34.39]],[[87.179,4.16497389],[87.18,3.10879347],[87.21,36.08],[87.213,10.67058894],[87.281,34.97483177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473021126,[[87.134,10.41003053],[87.12,3.10879347],[87.107,36.08],[87.079,34.39],[87.056,35.5473123]],[[87.169,4.02080683],[87.18,3.10879347],[87.197,10.319],[87.202,36.08],[87.21,10.67058894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473062158,[[87.12,10.328],[87.11,3.10684392],[87.087,36.08],[87.073,28.58031137],[87.056,34.39]],[[87.162,4.17318451],[87.17,3.10684392],[87.182,10.321],[87.192,36.08],[87.196,10.67058894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473129828,[[87.185,10.321],[87.16,3.10618123],[87.145,36.1],[87.132,34.39],[87.131,20.655]],[[87.219,4.11024591],[87.23,3.10618123],[87.231,10.315],[87.242,36.1],[87.352,48.96476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473163463,[[87.196,10.32],[87.18,3.10618123],[87.145,34.4],[87.143,28.58031137],[87.121,35.5473123]],[[87.234,8.99686528],[87.235,4.07396927],[87.244,10.314],[87.25,3.10618123],[87.252,10.68115007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473221227,[[87.23,3.10443668],[87.222,36.08],[87.197,34.4],[87.185,28.58031137],[87.176,20.644]],[[87.284,4.08627311],[87.29,3.10443668],[87.307,10.68115007],[87.312,36.08],[87.319,14.14115597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473274473,[[87.282,10.309],[87.281,36.06],[87.28,3.10085135],[87.246,34.4],[87.245,20.628]],[[87.329,4.13032678],[87.345,10.302],[87.35,3.10085135],[87.372,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473309297,[[87.305,10.307],[87.302,36.06],[87.29,3.09697719],[87.256,34.4],[87.255,28.58031137]],[[87.349,4.11471444],[87.35,13.39797719],[87.369,10.64584528],[87.381,14.14115597],[87.387,1.99264782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473349117,[[87.255,10.312],[87.253,36.06],[87.24,3.09697719],[87.23,62.0],[87.201,28.58031137]],[[87.299,4.15251574],[87.31,3.09697719],[87.311,10.306],[87.329,36.06],[87.333,10.7160126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473432588,[[87.334,10.303],[87.33,3.09514805],[87.329,36.04],[87.287,34.4],[87.286,20.618]],[[87.373,4.08042645],[87.384,10.297],[87.39,3.09514805],[87.407,10.67104504],[87.418,14.14115597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473486226,[[87.332,12.1281004],[87.32,3.09543887],[87.313,36.04],[87.285,34.34],[87.274,28.58031137]],[[87.377,8.99208972],[87.378,10.298],[87.39,3.09543887],[87.396,10.67104504],[87.404,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473499037,[[87.351,12.13921139],[87.35,10.301],[87.34,3.09543887],[87.325,36.04],[87.307,20.613]],[[87.395,8.98079048],[87.396,10.296],[87.4,3.09543887],[87.409,36.04],[87.411,10.67104504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473553494,[[87.359,12.18414389],[87.341,10.302],[87.34,3.09285175],[87.333,36.04],[87.313,28.58031137]],[[87.397,10.296],[87.41,3.09285175],[87.415,10.67104504],[87.42,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473588529,[[87.251,6.11975914],[87.247,10.313],[87.24,3.09285175],[87.214,36.06],[87.202,34.34]],[[87.299,10.307],[87.318,36.06],[87.349,8.99993997],[87.35,10.71506791],[87.363,14.25203684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473638558,[[87.261,6.03251151],[87.252,10.313],[87.25,3.10065906],[87.231,36.06],[87.208,28.50483092]],[[87.301,10.307],[87.31,3.10065906],[87.32,10.71506791],[87.331,14.25203684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473658670,[[87.271,6.02654475],[87.268,10.311],[87.26,3.10065906],[87.236,36.06],[87.217,34.34]],[[87.315,10.306],[87.32,3.10065906],[87.333,10.71506791],[87.338,36.06],[87.391,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473675587,[[87.271,6.02654475],[87.26,13.41107219],[87.238,36.06],[87.221,34.34],[86.594,184.8460239]],[[87.311,9.02544676],[87.313,10.306],[87.32,3.09907219],[87.326,10.71523626],[87.337,14.25203684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473710924,[[87.257,5.99333554],[87.256,10.312],[87.24,3.09907219],[87.239,36.06],[87.205,34.34]],[[87.295,9.1554494],[87.31,3.09907219],[87.311,10.306],[87.315,10.7150328],[87.325,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473719933,[[87.257,5.99333554],[87.251,10.313],[87.24,3.09907219],[87.232,36.06],[87.209,34.34]],[[87.304,9.15630249],[87.307,10.307],[87.31,3.09907219],[87.32,10.7150328],[87.326,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473756352,[[87.244,6.03525859],[87.23,3.09984165],[87.216,36.06],[87.199,1.99392655],[87.045,113.7513993]],[[87.288,9.15354664],[87.29,3.09984165],[87.304,10.7150328],[87.315,50.31203684],[87.326,21.07668975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473803384,[[87.149,6.07942901],[87.147,10.325],[87.14,3.10498605],[87.123,36.08],[87.109,1.99580193]],[[87.2,3.10498605],[87.209,10.318],[87.223,9.07512273],[87.243,10.7150328],[87.245,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473833725,[[87.137,6.05491955],[87.13,3.10498605],[87.125,10.328],[87.117,36.08],[87.089,1.99666076]],[[87.189,10.32],[87.19,3.10498605],[87.211,10.7150328],[87.219,36.08],[87.222,14.25203684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473844135,[[87.166,5.9672909],[87.15,3.10498605],[87.119,36.08],[87.113,20.659],[87.108,34.37]],[[87.216,9.13685824],[87.22,3.10498605],[87.229,10.7150328],[87.23,36.08],[87.24,14.25203684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473894378,[[87.151,5.88762532],[87.15,3.10584421],[87.121,36.08],[87.112,28.50483092],[87.091,34.37]],[[87.204,10.319],[87.21,3.10584421],[87.222,36.08],[87.226,10.69792776],[87.238,14.25203684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473943526,[[87.201,5.90362181],[87.2,10.319],[87.18,3.10615195],[87.172,36.08],[87.14,28.50483092]],[[87.24,3.10615195],[87.248,10.313],[87.262,8.96554105],[87.264,36.08],[87.277,1.99505822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773473991667,[[87.236,5.93649375],[87.216,36.08],[87.21,3.10200321],[87.196,20.639],[87.169,28.50483092]],[[87.27,3.10200321],[87.308,8.95475292],[87.31,10.70160837],[87.315,36.08],[87.321,14.25203684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474002974,[[87.236,5.93649375],[87.232,10.315],[87.21,3.10200321],[87.196,20.639],[87.19,36.08]],[[87.27,3.10200321],[87.281,10.31],[87.303,10.70160837],[87.315,50.33203684],[87.326,21.07668975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474063636,[[87.234,6.11238229],[87.233,10.315],[87.22,3.10260966],[87.207,36.08],[87.185,62.87483092]],[[87.28,3.10260966],[87.287,10.309],[87.297,10.70160837],[87.302,36.08],[87.365,34.97483177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474091160,[[87.206,6.14948534],[87.19,3.10260966],[87.175,36.08],[87.153,34.38],[87.152,28.61397752]],[[87.25,3.10260966],[87.265,10.311],[87.273,36.08],[87.279,10.70160837],[87.339,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474163513,[[87.191,22.06237872],[87.19,3.10517122],[87.189,10.32],[87.158,36.08],[87.142,20.652]],[[87.235,9.27050312],[87.238,10.315],[87.247,10.69632928],[87.25,3.10517122],[87.258,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474172726,[[87.211,22.01503501],[87.21,3.10517122],[87.205,10.318],[87.193,36.08],[87.155,34.38]],[[87.249,9.27291803],[87.266,10.311],[87.268,10.69632928],[87.27,3.10517122],[87.28,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474212150,[[87.201,16.9085817],[87.197,36.08],[87.19,3.10517122],[87.188,10.32],[87.154,34.38]],[[87.246,10.314],[87.26,3.10517122],[87.267,10.69632928],[87.279,14.2223126],[87.29,21.07668975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474238285,[[87.211,16.94313043],[87.2,36.08],[87.197,10.319],[87.19,3.10270072],[87.161,28.61397752]],[[87.253,9.21068393],[87.255,10.313],[87.26,3.10270072],[87.263,10.69632928],[87.274,50.3023126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474259604,[[87.229,12.36791972],[87.228,10.316],[87.224,36.08],[87.22,3.10270072],[87.177,34.38]],[[87.28,3.10270072],[87.285,10.309],[87.292,36.08],[87.293,10.69632928],[87.316,1.99431506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474285033,[[87.232,48.44483778],[87.21,3.1007215],[87.192,34.38],[87.176,28.61397752],[87.153,35.7674719]],[[87.28,3.1007215],[87.301,10.69632928],[87.312,14.2223126],[87.314,36.08],[87.369,34.97483177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474352178,[[87.151,6.45038792],[87.15,3.10627558],[87.148,36.1],[87.125,34.38],[87.105,20.661]],[[87.21,3.10627558],[87.229,9.09516433],[87.241,10.69632928],[87.252,14.2223126],[87.263,21.07668975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474388206,[[87.252,6.24719303],[87.251,10.313],[87.24,3.10627558],[87.223,36.08],[87.181,34.4]],[[87.3,3.10627558],[87.307,10.306],[87.326,9.07723614],[87.328,36.08],[87.336,1.99397224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474400629,[[87.241,6.24547293],[87.231,10.315],[87.22,3.10627558],[87.215,36.08],[87.178,55.044]],[[87.28,13.41627558],[87.322,9.01925813],[87.323,36.08],[87.336,10.68537262],[87.337,20.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474433939,[[87.251,6.28198578],[87.233,10.315],[87.23,3.10175669],[87.224,36.08],[87.2,20.638]],[[87.288,9.11265485],[87.289,10.309],[87.29,3.10175669],[87.305,10.68537262],[87.317,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474476670,[[87.29,6.11774462],[87.289,10.309],[87.27,3.09791794],[87.26,36.06],[87.224,34.4]],[[87.33,3.09791794],[87.333,10.303],[87.346,9.05461892],[87.352,36.06],[87.366,12.67849977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474494193,[[87.253,6.13409303],[87.243,10.314],[87.23,39.15791794],[87.2,34.4],[87.199,20.639]],[[87.3,13.40491794],[87.325,10.6861845],[87.336,14.2223126],[87.337,36.06],[87.347,21.07668975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474535325,[[87.247,6.1854046],[87.236,10.315],[87.22,3.10154588],[87.209,36.08],[87.19,28.2513291]],[[87.284,9.10180224],[87.289,10.309],[87.29,3.10154588],[87.3,10.6861845],[87.311,50.3023126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474581960,[[87.245,6.18545967],[87.241,10.314],[87.236,36.08],[87.23,3.10154588],[87.199,49.22125089]],[[87.287,9.08851492],[87.288,10.309],[87.29,3.10154588],[87.307,10.71177198],[87.318,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474616186,[[87.25,6.20431609],[87.249,10.313],[87.23,3.10090849],[87.225,36.08],[87.2,34.4]],[[87.289,9.06160961],[87.29,3.10090849],[87.299,10.307],[87.306,10.71177198],[87.318,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474632801,[[87.254,6.20497991],[87.253,10.313],[87.234,36.08],[87.23,3.10090849],[87.2,34.4]],[[87.298,9.06133329],[87.299,10.307],[87.3,3.10090849],[87.31,10.71177198],[87.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474657421,[[87.279,6.22084595],[87.278,10.31],[87.26,3.09898007],[87.245,36.08],[87.223,34.4]],[[87.318,9.04695388],[87.32,3.09898007],[87.331,10.304],[87.337,10.71177198],[87.349,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474693642,[[87.248,6.1923911],[87.239,10.314],[87.225,36.06],[87.22,3.09898007],[87.196,34.36]],[[87.28,3.09898007],[87.292,10.308],[87.31,10.71177198],[87.32,36.06],[87.321,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474788027,[[87.229,3.69149713],[87.228,10.316],[87.21,3.10323598],[87.2,36.08],[87.178,34.36]],[[87.262,8.92605514],[87.264,3.79768352],[87.27,3.10323598],[87.276,10.31],[87.281,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474802454,[[87.256,3.69149713],[87.243,10.314],[87.24,3.10323598],[87.23,36.08],[87.195,213.36]],[[87.299,3.79768352],[87.3,3.10323598],[87.305,10.307],[87.314,8.88414022],[87.316,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474848278,[[87.215,3.7393053],[87.2,3.10217325],[87.194,36.08],[87.167,34.36],[87.151,179.0]],[[87.249,3.98418724],[87.26,3.10217325],[87.287,36.08],[87.291,10.68297635],[87.303,14.2223126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474910334,[[87.248,3.94626055],[87.237,10.315],[87.23,3.10369097],[87.211,36.08],[87.187,34.36]],[[87.289,3.67312789],[87.29,3.10369097],[87.307,10.306],[87.317,8.89116591],[87.32,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474917936,[[87.259,3.94626055],[87.258,10.312],[87.25,3.10369097],[87.222,36.08],[87.22,62.0]],[[87.299,3.67312789],[87.318,8.88475124],[87.319,10.305],[87.32,3.10369097],[87.334,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773474969070,[[87.277,3.94477667],[87.27,3.09759617],[87.252,36.06],[87.233,34.36],[87.232,49.21325089]],[[87.33,4.04218647],[87.336,10.303],[87.351,10.64283922],[87.362,14.2223126],[87.477,69.94966354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475068144,[[87.301,10.307],[87.297,3.65022509],[87.28,3.09787899],[87.277,36.06],[87.254,34.36]],[[87.335,8.99013736],[87.336,3.92761496],[87.35,3.09787899],[87.353,10.301],[87.355,10.68997652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475118194,[[87.296,3.98371135],[87.295,10.308],[87.286,36.06],[87.253,20.626],[87.23,29.64182774]],[[87.331,3.71993029],[87.348,10.302],[87.357,10.7028886],[87.36,36.06],[87.38,21.42354396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475138517,[[87.259,3.8945785],[87.258,10.312],[87.235,36.06],[87.212,34.36],[87.21,19.7713148]],[[87.307,3.86472058],[87.308,8.9617851],[87.309,10.306],[87.326,10.7028886],[87.33,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475175645,[[87.239,3.89170908],[87.238,10.314],[87.215,36.08],[87.185,34.36],[87.184,179.0]],[[87.282,3.85012629],[87.292,10.308],[87.317,36.08],[87.32,20.61],[87.371,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475224978,[[87.18,36.08],[87.158,34.36],[87.157,20.649]],[[87.297,36.08],[87.319,20.611],[87.336,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475329565,[[87.267,3.95496413],[87.239,36.08],[87.22,29.69204696],[87.154,160.609]],[[87.317,3.69776183],[87.354,36.08],[87.377,20.597],[87.393,160.173],[87.401,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475437155,[[87.268,36.06],[87.221,62.7860465],[87.209,20.636]],[[87.335,10.71998798],[87.344,36.06],[87.403,35.46808527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475467072,[[87.229,3.95754399],[87.22,36.06],[87.218,10.317],[87.19,62.0],[87.168,62.86479173]],[[87.266,4.00153726],[87.267,10.311],[87.291,9.11287565],[87.3,36.06],[87.307,10.71998798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475520115,[[87.253,3.83741762],[87.252,36.08],[87.201,34.4],[87.2,20.638],[87.196,28.56403708]],[[87.298,3.85481152],[87.299,10.307],[87.321,9.08669488],[87.331,36.08],[87.334,10.70445531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475526817,[[87.283,3.75862447],[87.282,10.309],[87.275,36.08],[87.222,34.4],[87.221,20.634]],[[87.328,3.92582637],[87.338,10.303],[87.354,9.06876087],[87.362,36.08],[87.37,10.70445531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475560053,[[87.284,3.67307349],[87.283,36.06],[87.23,34.36],[87.229,28.56403708],[87.208,11.46]],[[87.339,3.64635257],[87.359,10.65095489],[87.366,36.06],[87.37,14.27260708],[87.381,21.42329811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475656353,[[87.316,3.88811527],[87.315,10.305],[87.31,36.06],[87.263,34.36],[87.262,20.624]],[[87.356,3.91058247],[87.364,10.3],[87.38,10.65095489],[87.388,36.06],[87.391,14.27260708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475710401,[[87.342,3.82294406],[87.341,10.302],[87.328,36.04],[87.32,3.09357441],[87.305,34.36]],[[87.379,3.65771007],[87.388,10.297],[87.39,3.09357441],[87.417,36.04],[87.427,10.65095489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475747229,[[87.343,3.75068877],[87.341,36.04],[87.34,3.09357441],[87.304,62.7768041],[87.269,11.45]],[[87.397,3.67485192],[87.4,3.09357441],[87.402,10.295],[87.419,10.71152644],[87.42,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475802067,[[87.294,3.98231938],[87.293,36.04],[87.291,10.308],[87.28,3.09295772],[87.229,34.36]],[[87.339,3.65983583],[87.34,3.09295772],[87.348,10.302],[87.366,9.12286949],[87.38,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475869840,[[87.306,3.83614243],[87.305,36.04],[87.298,10.307],[87.29,3.09760952],[87.27,62.7768041]],[[87.348,10.302],[87.349,3.80289023],[87.35,3.09760952],[87.383,10.71152644],[87.39,20.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475888145,[[87.334,36.04],[87.333,4.00915246],[87.322,10.305],[87.32,3.09630775],[87.295,34.36]],[[87.379,3.97729694],[87.38,13.39430775],[87.409,10.71152644],[87.42,14.27260708],[87.43,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773475991653,[[87.376,3.93365502],[87.375,10.298],[87.37,39.11240504],[87.34,62.0],[87.328,34.35]],[[87.418,4.01658824],[87.427,10.292],[87.43,3.09240504],[87.441,10.69980909],[87.451,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476061418,[[87.393,3.68750659],[87.392,36.02],[87.39,3.09078183],[87.378,10.298],[87.343,34.35]],[[87.44,4.00395169],[87.45,3.09078183],[87.474,36.02],[87.475,10.6960435],[87.486,14.26641212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476084031,[[87.401,4.03024294],[87.399,36.0],[87.395,10.296],[87.39,3.09078183],[87.347,34.35]],[[87.446,4.00395169],[87.45,13.38078183],[87.476,9.05936785],[87.481,36.0],[87.485,10.6960435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476115663,[[87.447,4.04012509],[87.446,36.0],[87.433,10.292],[87.43,3.08691338],[87.41,34.35]],[[87.489,4.04010634],[87.527,10.6960435],[87.538,14.26641212],[87.543,14.95145886],[87.617,528.94731939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476154494,[[87.402,3.86625568],[87.392,10.296],[87.38,3.08691338],[87.366,36.0],[87.348,34.35]],[[87.439,3.76451953],[87.44,3.08691338],[87.447,10.29],[87.469,9.05783547],[87.487,46.64405073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476231769,[[87.416,4.0082144],[87.41,3.09026387],[87.405,10.295],[87.379,36.02],[87.367,34.35]],[[87.459,3.79023],[87.46,3.09026387],[87.48,36.0],[87.481,10.64405073],[87.549,35.62169903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476241278,[[87.39,4.0082144],[87.37,3.09043869],[87.354,36.0],[87.344,34.32],[87.316,37.64264347]],[[87.429,3.79023],[87.43,3.09043869],[87.455,46.64405073],[87.466,14.26641212],[87.478,21.41386536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476311730,[[87.331,3.87562193],[87.31,3.09353386],[87.292,28.42292022],[87.289,1.99205468],[87.249,11.44]],[[87.369,3.66770872],[87.37,3.09353386],[87.403,10.67808026],[87.414,14.21270906],[87.447,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476372077,[[87.28,3.80127517],[87.276,36.02],[87.275,10.31],[87.253,1.99296164],[87.208,35.66438001]],[[87.327,4.00896732],[87.337,10.303],[87.34,3.09793879],[87.356,36.02],[87.368,10.70308645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476438124,[[87.224,3.91069689],[87.213,10.317],[87.21,3.10050888],[87.191,36.04],[87.172,34.32]],[[87.269,3.76495879],[87.27,3.10050888],[87.277,10.31],[87.309,10.70308645],[87.332,21.34004116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476441930,[[87.213,3.91069689],[87.212,36.04],[87.21,3.10050888],[87.177,62.75169628],[87.16,62.0]],[[87.269,3.76495879],[87.27,3.10050888],[87.32,46.74308645],[87.326,20.609],[87.333,14.28391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476522892,[[87.351,3.68313261],[87.35,3.10086997],[87.342,10.302],[87.319,36.04],[87.292,34.39]],[[87.396,3.89578303],[87.41,3.10086997],[87.422,36.04],[87.441,1.99160436],[87.444,10.70308645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476611792,[[87.376,3.97442244],[87.369,10.299],[87.36,3.09140379],[87.34,98.02],[87.306,34.39]],[[87.419,3.73684789],[87.422,10.293],[87.43,3.09140379],[87.457,36.02],[87.458,10.6572636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476661230,[[87.388,3.88556707],[87.387,10.297],[87.38,3.09140379],[87.352,36.02],[87.332,34.39]],[[87.426,3.67993405],[87.432,10.292],[87.44,3.09140379],[87.446,10.6572636],[87.469,21.35416834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476713676,[[87.363,3.70229856],[87.357,10.3],[87.353,36.02],[87.35,3.09077269],[87.301,28.3468695]],[[87.399,3.93217761],[87.406,10.295],[87.41,3.09077269],[87.429,46.6772636],[87.497,35.64004857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476783536,[[87.367,3.75223444],[87.366,10.299],[87.36,39.11283251],[87.322,28.3468695],[87.306,34.39]],[[87.413,3.85180424],[87.414,9.16904839],[87.417,10.293],[87.42,3.09283251],[87.425,10.71979467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476890605,[[87.358,3.92839201],[87.357,10.3],[87.352,36.02],[87.35,3.09074516],[87.307,62.6868695]],[[87.405,10.295],[87.41,3.09074516],[87.433,36.02],[87.441,10.71979467],[87.452,14.08157539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476913515,[[87.322,36.02],[87.313,3.67028615],[87.309,10.306],[87.3,3.09074516],[87.264,1.99237402]],[[87.359,3.97914548],[87.36,13.39074516],[87.388,36.02],[87.395,10.71979467],[87.406,14.08157539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773476975270,[[87.352,10.301],[87.35,3.09253481],[87.331,36.02],[87.33,62.0],[87.325,21.19373699]],[[87.402,16.39017668],[87.403,10.295],[87.41,3.09253481],[87.444,8.71339985],[87.453,20.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477000789,[[87.36,3.09253481],[87.351,36.02],[87.35,10.301],[87.326,21.19373699],[87.304,62.67668278]],[[87.4,8.15264743],[87.401,10.295],[87.42,3.09253481],[87.446,8.72114233],[87.456,10.66232957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477013099,[[87.355,36.02],[87.35,3.09253481],[87.348,10.301],[87.284,11.44]],[[87.402,8.1463413],[87.41,3.09253481],[87.431,10.66232957],[87.442,14.23057396],[87.454,41.92434086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477073834,[[87.305,36.04],[87.29,3.09306002],[87.254,1.99265923],[87.24,34.34],[87.231,20.631]],[[87.347,8.04539301],[87.35,3.09306002],[87.385,9.13111261],[87.391,20.594],[87.394,10.69300942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477116166,[[87.296,36.04],[87.29,3.09864229],[87.282,10.309],[87.237,34.34],[87.236,28.33668278]],[[87.336,8.17627997],[87.337,10.303],[87.35,3.09864229],[87.378,14.23057396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477176906,[[87.321,36.02],[87.32,3.09399879],[87.313,10.306],[87.276,34.34],[87.275,20.621]],[[87.36,8.19604913],[87.362,10.3],[87.38,3.09399879],[87.405,9.06200735],[87.414,10.62527786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477195620,[[87.321,36.02],[87.32,3.09399879],[87.296,28.54099084],[87.276,34.34],[87.273,35.42441393]],[[87.37,8.2714992],[87.371,10.299],[87.39,3.09399879],[87.399,10.62527786],[87.411,14.23057396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477287979,[[87.352,36.02],[87.34,3.09280071],[87.336,10.303],[87.31,62.0],[87.309,28.54099084]],[[87.384,8.26292212],[87.385,10.297],[87.41,3.09280071],[87.424,10.62527786],[87.432,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477343825,[[87.311,46.346],[87.31,3.09525222],[87.273,34.34],[87.272,28.54099084],[87.269,20.622]],[[87.364,8.23144517],[87.365,10.3],[87.399,10.62527786],[87.401,20.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477424595,[[87.241,7.92528133],[87.24,3.10069782],[87.239,36.04],[87.226,10.316],[87.177,34.35]],[[87.281,10.309],[87.3,3.10069782],[87.328,9.15972841],[87.339,10.63160007],[87.35,14.23057396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477452116,[[87.2,3.10069782],[87.171,34.35],[87.156,28.54099084],[87.145,20.651],[87.133,35.42441393]],[[87.244,3.902102],[87.245,10.314],[87.27,3.10069782],[87.283,10.69583336],[87.294,14.23057396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477475522,[[87.231,3.80453845],[87.23,3.10440747],[87.223,10.316],[87.217,36.04],[87.17,34.35]],[[87.273,3.77909915],[87.274,10.31],[87.289,9.17258359],[87.29,3.10440747],[87.31,10.69583336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477512058,[[87.201,3.7745386],[87.19,3.10440747],[87.171,36.06],[87.135,34.35],[87.1,35.42441393]],[[87.248,14.01247133],[87.26,3.10440747],[87.284,9.15991535],[87.299,20.615],[87.3,10.67665617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477523768,[[87.174,3.7745386],[87.173,10.322],[87.17,3.10531789],[87.142,70.41],[87.109,34.11604233]],[[87.225,3.69947133],[87.227,10.316],[87.24,3.10531789],[87.258,9.15991535],[87.276,10.67665617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477561591,[[87.182,3.85571845],[87.17,13.42831789],[87.155,36.06],[87.141,34.35],[87.14,28.3310315]],[[87.219,10.317],[87.22,4.01187171],[87.24,3.10531789],[87.253,10.67665617],[87.258,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477630861,[[87.133,3.85032646],[87.132,36.06],[87.125,10.328],[87.12,3.10531954],[87.109,1.99604233]],[[87.179,3.73788982],[87.19,3.10531954],[87.217,10.71420049],[87.228,14.23554156],[87.239,21.35285618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477664278,[[87.18,4.0141587],[87.179,10.322],[87.17,3.10856166],[87.146,36.06],[87.129,34.35]],[[87.223,3.95802312],[87.235,10.315],[87.24,3.10856166],[87.255,10.71420049],[87.266,14.23554156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477678984,[[87.205,4.0141587],[87.2,3.10856166],[87.195,10.32],[87.181,36.06],[87.151,34.35]],[[87.249,3.95802312],[87.253,10.313],[87.26,3.10856166],[87.282,9.07996213],[87.287,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477707907,[[87.206,3.6924521],[87.2,3.10341533],[87.196,10.319],[87.187,36.06],[87.153,34.35]],[[87.246,4.01838563],[87.247,10.314],[87.26,3.10341533],[87.273,9.09960468],[87.287,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477759444,[[87.151,3.90770594],[87.148,10.325],[87.142,36.08],[87.14,3.10341533],[87.111,34.41]],[[87.196,3.73470733],[87.197,10.319],[87.2,3.10341533],[87.236,9.04535205],[87.242,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477769263,[[87.162,3.90770594],[87.153,36.08],[87.15,3.10606279],[87.14,10.326],[87.096,34.41]],[[87.201,10.319],[87.209,3.73470733],[87.22,3.10606279],[87.243,9.03974911],[87.244,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477874834,[[87.141,3.71504135],[87.135,10.327],[87.13,3.10687291],[87.123,36.08],[87.092,34.41]],[[87.179,3.6962722],[87.18,10.321],[87.19,3.10687291],[87.208,10.63526499],[87.219,14.18035333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773477919285,[[87.153,3.78841755],[87.152,36.1],[87.146,10.325],[87.14,3.10865683],[87.096,34.41]],[[87.193,3.81522374],[87.194,10.32],[87.21,3.10865683],[87.232,10.63526499],[87.239,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478006264,[[87.141,3.75148353],[87.138,36.1],[87.13,3.10747015],[87.127,10.328],[87.105,28.43569545]],[[87.179,4.02655399],[87.18,10.321],[87.19,3.10747015],[87.209,10.63526499],[87.219,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478035889,[[87.132,3.80740205],[87.126,10.328],[87.12,3.1080311],[87.1,28.43569545],[87.017,160.862]],[[87.173,3.99281085],[87.18,3.1080311],[87.205,10.63526499],[87.216,14.18035333],[87.227,41.90203031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478065102,[[87.095,3.98288919],[87.094,10.332],[87.088,36.1],[87.08,3.1080311],[87.045,34.41]],[[87.136,3.92236088],[87.145,10.326],[87.15,3.1080311],[87.177,9.21463681],[87.182,10.63656379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478141555,[[87.071,3.71172838],[87.063,10.335],[87.06,3.11282664],[87.047,36.12],[87.021,34.41]],[[87.112,3.71671441],[87.113,10.329],[87.12,3.11282664],[87.142,10.63656379],[87.154,14.18202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478178781,[[87.085,3.78925056],[87.075,10.334],[87.07,36.1],[87.06,3.11282664],[87.041,34.41]],[[87.127,3.95452488],[87.128,10.328],[87.13,3.11282664],[87.158,9.16122465],[87.171,10.65874848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478187989,[[87.064,3.78925056],[87.06,3.11282664],[87.056,36.12],[87.019,62.84569545],[86.997,11.48]],[[87.108,3.95452488],[87.12,3.11282664],[87.138,9.16866903],[87.152,10.65874848],[87.163,14.21166465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478216228,[[87.057,3.65440446],[87.056,36.12],[87.05,3.11332352],[87.043,10.338],[87.008,62.95652877]],[[87.091,3.70419248],[87.1,10.331],[87.11,3.11332352],[87.138,10.6681126],[87.15,14.22415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478267862,[[87.101,3.86181287],[87.1,3.11330329],[87.095,36.12],[87.046,62.95652877],[87.021,11.48]],[[87.146,3.70405365],[87.16,3.11330329],[87.177,10.6681126],[87.185,36.12],[87.19,14.22415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478314400,[[87.111,3.6618438],[87.11,3.11330329],[87.062,34.43],[87.061,20.671],[87.051,28.54652877]],[[87.166,3.77577695],[87.17,3.11330329],[87.174,10.6681126],[87.186,14.22415014],[87.197,21.31749697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478329308,[[87.124,3.6618438],[87.123,10.328],[87.12,3.10942662],[87.114,36.12],[87.087,34.43]],[[87.173,3.77577695],[87.174,10.322],[87.18,3.10942662],[87.214,9.16904654],[87.218,10.6681126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478374544,[[87.091,4.02093498],[87.09,13.44142662],[87.077,36.12],[87.056,34.43],[87.055,28.54652877]],[[87.138,3.66600818],[87.139,10.326],[87.15,3.10942662],[87.182,10.6681126],[87.193,14.22415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478443203,[[87.095,3.85000994],[87.087,10.332],[87.085,36.12],[87.08,3.11164818],[87.057,62.97652877]],[[87.137,3.99500886],[87.138,10.326],[87.15,3.11164818],[87.16,10.6681126],[87.171,14.22415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478520564,[[87.077,4.02109836],[87.074,36.12],[87.07,3.11105093],[87.064,10.335],[87.041,34.43]],[[87.115,3.70765487],[87.13,3.11105093],[87.149,10.6681126],[87.154,36.12],[87.19,160.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478579198,[[87.071,3.66727672],[87.064,46.475],[87.06,3.11465884],[87.023,34.43],[87.022,28.5389661]],[[87.115,3.83297402],[87.116,10.329],[87.12,3.11465884],[87.138,10.64029114],[87.147,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478657879,[[87.027,3.72798465],[87.016,36.14],[87.014,10.341],[87.0,3.1143631],[86.982,1.99898902]],[[87.059,3.75345428],[87.064,10.335],[87.07,3.1143631],[87.09,9.18712496],[87.099,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478660781,[[87.027,3.72798465],[87.014,10.341],[87.01,3.1143631],[86.982,1.99898902],[86.767,142.4282046]],[[87.059,3.75345428],[87.064,10.335],[87.07,3.1143631],[87.091,9.18744334],[87.099,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478733236,[[87.048,3.81348016],[87.047,10.337],[87.04,3.11593527],[87.028,36.14],[87.002,55.135]],[[87.088,9.24759287],[87.089,3.86674662],[87.095,10.332],[87.1,3.11593527],[87.112,10.6340221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478797792,[[87.06,3.11373887],[87.038,36.14],[87.032,34.45],[87.027,28.58035626],[87.023,20.681]],[[87.109,3.8887737],[87.12,3.11373887],[87.126,9.22462873],[87.139,10.63359154],[87.151,14.17869614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478871859,[[87.076,3.98020868],[87.075,10.334],[87.05,3.11283935],[87.046,36.14]],[[87.119,3.85585739],[87.124,10.328],[87.13,3.11283935],[87.139,10.61635176],[87.15,14.20079737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478882366,[[87.053,3.83123352],[87.05,3.11283935],[87.032,34.44],[87.021,36.14],[87.011,28.60958981]],[[87.099,3.85585739],[87.11,3.11283935],[87.128,10.64454502],[87.139,14.1927267],[87.15,20.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773478953427,[[87.083,3.64818555],[87.082,10.333],[87.08,3.11437952],[87.07,36.14],[87.035,34.44]],[[87.122,3.74481341],[87.132,10.327],[87.14,3.11437952],[87.148,10.64454502],[87.159,14.1927267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479033604,[[87.127,3.90645597],[87.126,10.328],[87.12,3.11117069],[87.115,36.12],[87.091,34.44]],[[87.169,3.97682071],[87.175,10.322],[87.18,3.11117069],[87.195,10.63448341],[87.205,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479080736,[[87.201,3.81897365],[87.2,3.10765721],[87.192,36.1],[87.147,34.44],[87.131,160.651]],[[87.249,3.75617382],[87.26,3.10765721],[87.285,9.16272993],[87.298,46.77808661],[87.31,16.21259782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479092147,[[87.204,3.69369182],[87.203,10.319],[87.2,3.10765721],[87.192,36.1],[87.147,34.44]],[[87.252,3.67272879],[87.265,10.311],[87.27,3.10765721],[87.291,10.65808661],[87.302,14.2179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479129166,[[87.207,3.97404852],[87.206,10.318],[87.201,36.1],[87.19,3.10264457],[87.171,34.44]],[[87.254,3.84746253],[87.255,10.313],[87.26,3.10264457],[87.275,10.65808661],[87.32,30.41512668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479185008,[[87.17,3.96939352],[87.169,10.323],[87.167,36.1],[87.16,3.10535583],[87.123,34.4]],[[87.214,3.72233188],[87.223,10.316],[87.23,3.10535583],[87.243,9.20803767],[87.262,10.65808661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479208628,[[87.185,3.9019801],[87.178,36.1],[87.17,3.10535583],[87.167,10.323],[87.143,34.4]],[[87.22,3.72437979],[87.221,10.317],[87.23,3.10535583],[87.248,10.65808661],[87.26,14.2179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479297581,[[87.187,10.321],[87.186,4.04433527],[87.176,36.1],[87.17,3.10531787],[87.138,63.00105535]],[[87.226,3.79872682],[87.235,10.315],[87.24,3.10531787],[87.254,10.65808661],[87.265,14.2179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479383752,[[87.174,3.76373304],[87.173,10.322],[87.167,36.1],[87.16,3.105543],[87.133,34.4]],[[87.209,3.70762046],[87.218,10.317],[87.22,3.105543],[87.242,10.65808661],[87.253,14.2179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479409575,[[87.147,3.73432934],[87.146,10.325],[87.14,3.105543],[87.137,36.1],[87.094,36.39569892]],[[87.198,4.00702871],[87.2,3.105543],[87.208,10.318],[87.235,36.1],[87.242,10.65808661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479484951,[[87.181,3.79969049],[87.18,3.10649381],[87.161,36.1],[87.139,34.4],[87.138,20.653]],[[87.236,4.02854947],[87.237,9.32830141],[87.241,10.314],[87.25,3.10649381],[87.256,10.6592123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479555409,[[87.173,3.68698871],[87.172,10.322],[87.168,36.1],[87.16,3.10655601],[87.112,34.41]],[[87.217,3.7435051],[87.22,3.10655601],[87.224,10.316],[87.239,10.63599187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479631177,[[87.199,4.01925879],[87.198,10.319],[87.19,3.10465948],[87.181,36.1],[87.151,34.41]],[[87.238,3.93288158],[87.248,10.313],[87.26,3.10465948],[87.273,10.64026556],[87.284,14.2179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479695726,[[87.201,4.03795279],[87.191,36.08],[87.19,3.10321964],[87.172,34.41],[87.163,28.54948454]],[[87.249,3.79435691],[87.25,3.10321964],[87.261,10.68413407],[87.272,14.2179284],[87.284,21.38004724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479703923,[[87.164,4.03795279],[87.152,36.08],[87.132,34.41],[87.127,28.54948454],[87.126,20.656]],[[87.209,3.79435691],[87.21,3.10321964],[87.235,10.68413407],[87.247,36.08],[87.248,14.2179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479796307,[[87.153,3.77523024],[87.152,36.08],[87.14,3.10771249],[87.136,10.327],[87.112,1.99614537]],[[87.185,9.34807984],[87.186,3.92206331],[87.187,10.321],[87.2,3.10771249],[87.205,10.65033435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479850362,[[87.126,4.04196667],[87.117,10.329],[87.11,3.10960729],[87.091,36.12],[87.075,34.41]],[[87.164,9.33714428],[87.165,3.91936478],[87.168,10.323],[87.17,3.10960729],[87.184,10.64376377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479881882,[[87.12,3.6500016],[87.119,36.1],[87.118,10.329],[87.1,3.10960729],[87.082,34.41]],[[87.159,3.79641252],[87.16,12.42781569],[87.176,10.322],[87.18,10.64376377],[87.225,28.4208002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773479928214,[[87.095,4.00460314],[87.094,36.12],[87.087,10.332],[87.08,3.11048932],[87.052,1.99745153]],[[87.129,3.65278446],[87.135,10.327],[87.14,3.11048932],[87.164,10.68551994],[87.175,14.2179284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480000175,[[87.185,3.83805592],[87.18,3.11390783],[87.144,36.1],[87.13,55.065],[87.106,160.699]],[[87.239,3.29852899],[87.24,3.11390783],[87.275,36.1],[87.317,10.56178134],[87.335,14.19697007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480022790,[[87.137,3.72081882],[87.131,10.327],[87.127,36.1],[87.11,3.10884276],[87.067,34.41]],[[87.179,3.11225981],[87.18,3.10884276],[87.185,10.321],[87.23,8.99331949],[87.239,10.53505217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480051809,[[87.119,3.86055466],[87.118,10.329],[87.11,3.10884276],[87.103,36.12],[87.068,62.62858669]],[[87.165,13.52291594],[87.17,3.10884276],[87.189,9.14784018],[87.205,20.637],[87.209,10.53505217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480118672,[[87.091,3.86055466],[87.082,10.333],[87.077,36.12],[87.047,28.21858669],[87.041,34.41]],[[87.125,9.24871301],[87.129,3.19154004],[87.133,10.327],[87.145,10.71224774],[87.156,14.19697007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480170822,[[87.091,3.92800247],[87.09,10.332],[87.085,36.12],[87.046,28.21858669],[87.041,34.44]],[[87.128,3.1199327],[87.139,10.326],[87.144,10.71224774],[87.155,14.19697007],[87.586,248.1379463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480184623,[[87.086,3.8420894],[87.085,36.12],[87.041,34.44],[87.031,20.678],[87.027,28.21858669]],[[87.141,3.11825129],[87.142,9.23474124],[87.162,10.71491145],[87.177,14.19697007],[87.183,20.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480244987,[[87.095,14.00770132],[87.077,36.12],[87.054,34.44],[87.046,28.64783364],[87.023,237.47234779]],[[87.129,3.05990628],[87.138,10.326],[87.153,10.72077772],[87.176,21.38004724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480294118,[[87.133,4.01360951],[87.114,36.12],[87.077,34.44],[87.076,20.668],[87.074,28.64783364]],[[87.181,12.08112437],[87.193,10.32],[87.204,14.2772999],[87.215,21.38004724],[87.28,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480376497,[[87.148,3.91064102],[87.147,10.325],[87.123,36.12],[87.099,28.64783364],[87.098,34.44]],[[87.184,3.14723461],[87.197,10.319],[87.203,10.70073635],[87.215,14.2772999],[87.249,28.58843267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480406126,[[87.134,3.92545965],[87.133,10.327],[87.116,36.12],[87.08,34.41],[87.079,28.64783364]],[[87.173,3.12249944],[87.185,10.321],[87.193,10.7163061],[87.204,14.2772999],[87.216,21.38004724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480442452,[[87.129,10.327],[87.125,3.95239552],[87.103,36.12],[87.097,20.663],[87.081,34.41]],[[87.162,3.11821923],[87.176,10.322],[87.183,10.7163061],[87.194,14.2772999],[87.273,49.62758926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480511508,[[87.09,3.95604609],[87.082,36.12],[87.079,10.333],[87.033,34.41],[87.029,28.64783364]],[[87.128,1.31971392],[87.129,10.328],[87.16,10.7163061],[87.172,14.2772999],[87.173,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480581774,[[87.115,3.91524847],[87.105,10.33],[87.091,36.12],[87.071,34.41],[87.052,20.674]],[[87.151,4.04152775],[87.152,10.325],[87.183,9.10996429],[87.196,10.7163061],[87.207,14.2772999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480590878,[[87.101,3.77006306],[87.09,36.12],[87.071,34.41],[87.059,28.64783364],[87.054,20.673]],[[87.167,3.92103721],[87.168,9.13236102],[87.186,10.7163061],[87.198,14.2772999],[87.209,21.38004724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480679760,[[87.113,3.83279608],[87.112,10.329],[87.095,36.12],[87.072,34.41],[87.071,28.64783364]],[[87.15,3.94401847],[87.163,10.323],[87.168,10.72281705],[87.18,14.29708941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480740219,[[87.141,3.88147332],[87.138,36.12],[87.093,34.41],[87.092,20.664],[87.087,28.64783364]],[[87.189,4.03271656],[87.209,10.71810568],[87.22,14.29708941],[87.223,36.12],[87.254,28.58843267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480760135,[[86.968,8.8881582],[86.967,10.347],[86.96,62.0],[86.959,36.14],[86.952,1.99964949]],[[87.051,10.337],[87.071,36.14],[87.103,174.0],[87.109,14.29708941],[87.122,21.44146533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480792450,[[87.035,9.00785129],[87.034,10.339],[86.999,36.14],[86.978,34.43],[86.977,20.691]],[[87.084,9.50682343],[87.086,10.333],[87.105,10.52956421],[87.116,50.43708941],[87.127,21.44146533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480845292,[[87.004,9.08756535],[86.995,10.343],[86.976,36.14],[86.951,34.43],[86.95,20.698]],[[87.042,9.4719987],[87.045,10.337],[87.06,10.52956421],[87.071,14.29708941],[87.075,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480852701,[[87.004,9.08756535],[86.995,10.343],[86.976,36.14],[86.954,34.43],[86.953,28.58069543]],[[87.044,9.42639968],[87.045,10.337],[87.055,10.52956421],[87.066,14.29708941],[87.075,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480881933,[[86.995,8.99686307],[86.994,10.343],[86.967,36.14],[86.957,63.01069543],[86.932,35.73543705]],[[87.066,9.42192728],[87.067,10.52956421],[87.072,36.14],[87.079,14.29708941],[87.37,170.1517346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480925870,[[86.995,8.85405774],[86.994,10.343],[86.971,36.14],[86.951,34.43],[86.95,28.58069543]],[[87.045,9.4217726],[87.048,10.337],[87.065,10.72323459],[87.077,14.29708941],[87.088,21.44146533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480949887,[[86.935,18.21091753],[86.934,10.351],[86.921,36.14],[86.91,62.0],[86.892,2.00108104]],[[86.993,10.344],[87.015,9.30816516],[87.017,36.14],[87.025,10.656243],[87.036,14.28797613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773480964400,[[86.947,18.21662629],[86.946,10.349],[86.934,36.16],[86.91,62.0],[86.894,20.711]],[[86.997,10.343],[87.037,9.30633828],[87.042,20.676],[87.045,36.16],[87.047,10.656243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481044188,[[87.055,18.13965148],[87.054,10.336],[87.05,3.11556732],[87.03,36.16],[87.006,20.684]],[[87.1,9.39602963],[87.102,10.331],[87.11,3.11556732],[87.119,10.656243],[87.126,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481065194,[[87.041,18.2228094],[87.035,10.339],[87.03,3.11534137],[87.024,36.16],[87.003,55.155]],[[87.088,10.332],[87.09,3.11534137],[87.113,10.656243],[87.121,36.16],[87.126,14.28797613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481103132,[[87.043,18.24169623],[87.042,10.338],[87.04,3.11534137],[87.024,36.16],[87.003,55.155]],[[87.083,9.41828409],[87.088,10.332],[87.099,10.656243],[87.1,3.11534137],[87.11,14.28797613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481117639,[[87.043,18.24169623],[87.042,10.338],[87.04,3.11534137],[87.024,36.16],[87.0,28.46340874]],[[87.088,10.332],[87.097,10.656243],[87.1,3.11534137],[87.109,14.28797613],[87.649,198.510357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481139955,[[87.043,18.24169623],[87.04,3.11567215],[87.033,10.339],[87.019,36.16],[86.99,34.47]],[[87.084,9.41086536],[87.085,10.333],[87.099,10.656243],[87.1,3.11567215],[87.11,50.44797613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481157086,[[87.081,13.59649838],[87.07,3.11567215],[87.06,10.336],[87.056,36.16],[87.026,34.47]],[[87.118,10.329],[87.13,3.11567215],[87.147,10.656243],[87.158,14.28797613],[87.16,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481231441,[[87.031,13.68993396],[87.023,10.34],[87.02,3.11594997],[87.018,36.16],[87.0,62.0]],[[87.068,10.335],[87.083,10.64526989],[87.09,3.11594997],[87.095,14.19369319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481240952,[[87.031,13.68993396],[87.023,10.34],[87.02,3.11594997],[87.018,36.16],[87.0,62.0]],[[87.068,10.335],[87.083,10.64526989],[87.09,3.11594997],[87.094,14.19369319],[87.319,141.7931121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481271081,[[87.033,13.66759381],[87.032,36.16],[87.023,10.34],[87.02,3.11631345],[87.0,62.0]],[[87.066,9.46215123],[87.068,10.335],[87.078,10.73818242],[87.09,17.31000664],[87.101,21.48489808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481301915,[[87.033,13.66759381],[87.032,36.16],[87.023,10.34],[87.02,3.11631345],[87.0,62.0]],[[87.059,9.43883829],[87.07,10.334],[87.077,10.73818242],[87.088,14.19369319],[87.09,3.11631345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481311722,[[87.033,13.66759381],[87.032,36.16],[87.023,10.34],[87.02,3.11627768],[87.0,62.0]],[[87.07,10.334],[87.077,10.73818242],[87.088,14.19369319],[87.09,3.11627768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481334041,[[87.033,13.71867652],[87.032,36.16],[87.03,3.11627768],[87.02,10.34],[86.99,62.0]],[[87.067,9.42793294],[87.077,10.334],[87.084,10.73818242],[87.09,3.11627768],[87.095,14.19369319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481374280,[[87.037,13.73160085],[87.036,10.338],[87.035,36.16],[87.03,3.11558528],[86.991,20.688]],[[87.07,9.43028819],[87.08,10.333],[87.085,10.73818242],[87.09,3.11558528],[87.097,14.19369319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481397795,[[87.053,13.67553816],[87.052,36.16],[87.05,3.11558528],[87.047,10.337],[86.996,34.46]],[[87.092,10.332],[87.101,10.74838356],[87.11,3.11558528],[87.112,14.19369319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481411315,[[87.053,13.67553816],[87.052,36.16],[87.05,3.11558528],[87.047,10.337],[86.993,34.46]],[[87.09,9.37266306],[87.092,10.332],[87.101,10.74838356],[87.11,3.11558528],[87.113,14.19369319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481444435,[[87.055,13.70478511],[87.054,36.16],[87.04,3.11464937],[87.038,10.338],[86.999,63.07651909]],[[87.077,9.38826957],[87.088,10.332],[87.096,10.74838356],[87.1,3.11464937],[87.107,14.19369319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481460147,[[87.055,13.70478511],[87.054,36.16],[87.047,10.337],[87.04,3.11464937],[87.0,34.46]],[[87.082,9.37757824],[87.093,10.332],[87.099,10.75521003],[87.11,17.30834256],[87.121,21.48489808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481480571,[[87.055,13.70478511],[87.054,36.16],[87.05,3.11464937],[87.047,10.337],[87.004,28.61651909]],[[87.088,9.38462909],[87.092,10.332],[87.108,10.75521003],[87.12,17.30834256],[87.776,184.3310458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481522599,[[87.057,13.73783444],[87.056,36.16],[87.046,10.337],[87.04,3.11450541],[87.011,28.61651909]],[[87.091,9.37897471],[87.092,10.332],[87.1,3.11450541],[87.108,10.75521003],[87.119,14.19369319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481552242,[[87.003,7.10843191],[86.999,36.16],[86.99,3.11861297],[86.984,10.345],[86.947,34.46]],[[87.05,3.11861297],[87.077,10.75521003],[87.088,36.16],[87.089,14.19369319],[87.1,21.48489808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481620006,[[86.973,7.10948599],[86.956,10.348],[86.951,36.16],[86.95,3.12077527],[86.928,2.00018392]],[[87.009,10.342],[87.02,3.12077527],[87.037,10.75521003],[87.048,14.19369319],[87.059,21.48489808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481630412,[[86.941,7.07762964],[86.933,36.16],[86.93,3.12077527],[86.908,2.00090846],[86.858,35.73543705]],[[86.995,9.39989628],[87.0,3.12077527],[87.013,10.70246972],[87.025,14.26995963],[87.036,21.48489808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481676349,[[86.773,8.16460489],[86.747,10.373],[86.724,36.18],[86.715,2.00457365],[86.652,161.54]],[[86.84,3.13534941],[86.883,36.18],[86.887,9.2725276],[86.898,34.48],[86.899,10.70246972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481714376,[[86.63,3.13534941],[86.616,10.389],[86.614,36.2],[86.571,2.00857106],[86.561,34.48]],[[86.686,10.38],[86.69,3.13534941],[86.699,3.84324972],[86.753,43.71997231],[86.792,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481740918,[[86.517,161.793]],[[86.733,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481752827,[[86.678,3.89129318],[86.677,36.2],[86.66,7.48508267],[86.611,34.48],[86.593,28.4237667]],[[86.735,3.84685296],[86.748,10.373],[86.77,7.48508267],[86.774,10.57454545],[86.787,13.89537974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481780443,[[86.636,3.86391086],[86.634,36.2],[86.591,34.48],[86.59,7.48508267],[86.566,214.42]],[[86.692,3.69682365],[86.707,9.35306638],[86.71,7.48508267],[86.727,10.57454545],[86.739,13.89537974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481830884,[[86.696,3.88018488],[86.695,10.379],[86.69,39.36004218],[86.65,34.48],[86.649,20.77]],[[86.74,3.92790413],[86.75,13.51304218],[86.786,20.80127944],[86.813,34.48],[86.847,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481846399,[[86.708,36.22],[86.697,3.88018488],[86.69,3.14004218],[86.65,34.48],[86.647,296.0]],[[86.742,10.374],[86.747,3.92790413],[86.75,3.14004218],[86.775,10.62332845],[86.786,14.16443793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481906443,[[86.841,3.98347054],[86.84,3.13972118],[86.832,10.363],[86.83,36.22],[86.8,62.0]],[[86.89,3.97494035],[86.9,3.13972118],[86.96,9.20701044],[86.961,10.60864847],[86.966,2.00264718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481930660,[[86.865,3.7103306],[86.86,3.12805752],[86.81,34.58],[86.779,11.52],[86.778,161.305]],[[86.919,3.71592799],[86.92,3.12805752],[86.96,20.696],[86.962,10.60864847],[86.974,14.14444596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481943374,[[86.811,3.7103306],[86.803,10.366],[86.8,3.12805752],[86.794,36.24],[86.758,34.58]],[[86.857,3.77350566],[86.86,3.12805752],[86.892,10.60545268],[86.905,14.14444596],[86.913,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773481972894,[[86.831,3.99295308],[86.82,3.12805752],[86.815,10.365],[86.811,36.24],[86.782,34.58]],[[86.879,3.87327509],[86.88,13.48505752],[86.9,9.30114328],[86.918,10.59998991],[86.928,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482018843,[[86.784,3.79684359],[86.783,10.369],[86.78,3.13066773],[86.758,36.24],[86.737,34.58]],[[86.828,14.11003586],[86.84,3.13066773],[86.869,9.37207258],[86.874,31.31598991],[86.897,21.00841043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482074179,[[86.731,4.05933877],[86.73,3.13358233],[86.723,36.24],[86.703,34.58],[86.701,28.4237667]],[[86.789,3.94071245],[86.79,3.13358233],[86.814,9.38700712],[86.831,10.59998991],[86.842,14.14444596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482078388,[[86.745,4.05933877],[86.744,10.373],[86.74,3.13358233],[86.723,36.24],[86.701,34.58]],[[86.798,0.31866549],[86.799,10.367],[86.8,3.13358233],[86.824,9.38142138],[86.844,10.59998991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482129326,[[86.783,3.70637031],[86.782,10.369],[86.78,3.13647899],[86.745,36.26],[86.715,34.58]],[[86.826,4.05826976],[86.836,10.362],[86.84,3.13647899],[86.855,46.85998991],[86.869,14.14444596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482200198,[[86.771,3.75417034],[86.762,10.371],[86.75,3.13603573],[86.748,36.26],[86.718,63.0037667]],[[86.811,3.66958689],[86.819,10.364],[86.82,3.13603573],[86.832,10.66287079],[86.844,14.14444596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482293470,[[86.809,3.95161689],[86.808,10.366],[86.8,3.13163555],[86.778,36.26],[86.741,46.09]],[[86.849,3.7438229],[86.86,3.13163555],[86.862,10.359],[86.886,36.26],[86.89,10.66506304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482330909,[[86.791,3.67726428],[86.77,3.13163555],[86.749,28.73094752],[86.726,35.1204528],[86.723,202.54]],[[86.839,3.85475989],[86.84,3.13163555],[86.87,10.66506304],[86.882,14.14444596],[86.887,20.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482344619,[[86.78,3.76575065],[86.779,10.369],[86.77,3.13163555],[86.761,36.26],[86.731,34.57]],[[86.816,3.71256929],[86.828,10.363],[86.83,3.13163555],[86.858,9.27094933],[86.87,10.64787699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482398667,[[86.769,3.88294478],[86.744,36.26],[86.737,28.73094752],[86.72,34.57],[86.715,35.1204528]],[[86.803,4.00528726],[86.82,3.13397122],[86.849,10.67389273],[86.86,14.14444596],[86.861,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482427985,[[86.766,3.69781993],[86.76,3.13535211],[86.75,36.26],[86.721,34.57],[86.719,28.73094752]],[[86.819,10.364],[86.821,4.01476564],[86.83,3.13535211],[86.843,36.26],[86.844,10.66349069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482464514,[[86.726,10.375],[86.725,4.03716296],[86.715,36.26],[86.71,3.13535211],[86.692,2.00475265]],[[86.769,3.74783678],[86.78,3.13535211],[86.817,10.66349069],[86.821,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482512858,[[86.829,3.86027295],[86.819,10.364],[86.81,3.1345192],[86.797,36.24],[86.782,34.55]],[[86.869,3.7086481],[86.877,10.357],[86.88,3.1345192],[86.905,9.35682518],[86.909,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482550996,[[86.766,3.83533716],[86.765,10.371],[86.764,36.26],[86.75,3.13436564],[86.735,34.55]],[[86.809,4.04609418],[86.816,10.365],[86.82,3.13436564],[86.85,9.40277354],[86.857,10.66349069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482554094,[[86.771,3.83533716],[86.77,3.13436564],[86.764,36.26],[86.735,34.55],[86.709,30.43134885]],[[86.816,14.41109418],[86.83,3.13436564],[86.857,9.39192684],[86.861,10.66349069],[86.872,14.14444596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482618162,[[86.785,3.6603079],[86.784,10.368],[86.78,3.13387615],[86.765,36.26],[86.749,62.97663662]],[[86.835,3.75317928],[86.836,10.362],[86.84,3.13387615],[86.862,10.66349069],[86.871,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482681801,[[86.829,36.26],[86.816,4.02888644],[86.813,10.365],[86.81,3.13021273],[86.772,62.97663662]],[[86.861,4.05041269],[86.862,10.359],[86.87,3.13021273],[86.89,10.7013224],[86.901,14.14444596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482695513,[[86.83,4.04559356],[86.829,36.26],[86.82,10.364],[86.81,3.13021273],[86.777,62.97663662]],[[86.864,9.3743529],[86.865,3.81028733],[86.87,13.48821273],[86.882,10.7013224],[86.893,14.14444596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482775484,[[86.827,3.95530241],[86.822,36.26],[86.817,10.364],[86.81,3.13141689],[86.781,34.55]],[[86.86,13.09916877],[86.87,3.13141689],[86.871,10.358],[86.879,10.7000497],[87.034,92.16552291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482872955,[[86.844,3.77746336],[86.838,10.362],[86.836,36.24],[86.83,3.12907955],[86.798,62.97663662]],[[86.878,9.3969687],[86.879,3.89330835],[86.886,10.356],[86.89,3.12907955],[86.897,10.68781431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482913299,[[86.785,4.02105067],[86.78,36.26],[86.777,10.369],[86.77,3.13393648],[86.746,36.55428502]],[[86.825,3.82053386],[86.827,10.363],[86.83,3.13393648],[86.86,36.26],[86.946,35.44827804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773482983066,[[86.748,4.00455422],[86.73,3.13493692],[86.723,36.26],[86.706,2.00535337],[86.7,34.55]],[[86.797,3.76717419],[86.8,3.13493692],[86.818,10.68781431],[86.827,36.26],[86.863,28.45660501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483015582,[[86.761,3.92072943],[86.76,3.13493692],[86.722,34.55],[86.721,36.26],[86.714,20.754]],[[86.803,3.95128924],[86.83,3.13493692],[86.833,10.68781431],[86.845,14.19297389],[86.858,21.00841043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483070831,[[86.799,3.67204253],[86.798,10.367],[86.79,3.13419304],[86.779,36.26],[86.76,62.0]],[[86.836,3.96402615],[86.847,10.361],[86.85,3.13419304],[86.856,10.68781431],[86.868,14.23191473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483155809,[[86.701,15.63317007],[86.69,3.13867684],[86.674,36.26],[86.663,34.55],[86.648,28.61906121]],[[86.75,3.13867684],[86.777,36.26],[86.782,10.64778683],[86.793,14.18395865],[86.796,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483174229,[[86.701,15.54560184],[86.7,3.13867684],[86.676,36.28],[86.67,62.0],[86.655,34.55]],[[86.76,3.13867684],[86.784,36.28],[86.789,10.64778683],[86.791,20.736],[86.803,14.18395865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483220469,[[86.691,3.89923946],[86.682,10.381],[86.68,3.14139787],[86.669,36.26],[86.651,34.55]],[[86.734,0.63410383],[86.735,10.374],[86.75,3.14139787],[86.761,10.64778683],[86.772,34.92495865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483268303,[[86.735,3.93447554],[86.725,10.376],[86.71,3.14139787],[86.692,70.83],[86.682,20.762]],[[86.775,9.40106214],[86.776,0.56923821],[86.78,3.14139787],[86.783,10.369],[86.794,10.62779728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483292920,[[86.781,3.80571152],[86.77,13.50566366],[86.75,36.28],[86.74,62.0],[86.726,34.55]],[[86.823,3.69333921],[86.824,10.364],[86.83,3.13566366],[86.856,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483335953,[[86.737,3.76136664],[86.736,10.374],[86.73,3.13690168],[86.726,36.28],[86.71,62.0]],[[86.785,3.99546139],[86.786,10.368],[86.79,3.13690168],[86.812,9.29360057],[86.824,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483400914,[[86.671,36.28],[86.669,3.89124996],[86.65,3.14053809],[86.622,34.6],[86.611,2.00686833]],[[86.709,3.95958252],[86.71,3.14053809],[86.743,10.65512687],[86.756,14.18395865],[86.761,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483426642,[[86.671,3.85386492],[86.67,3.14053809],[86.665,10.383],[86.645,36.28],[86.621,34.6]],[[86.719,3.66376015],[86.723,10.376],[86.73,3.14053809],[86.747,9.23656024],[86.763,10.59179697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483444855,[[86.721,3.67496483],[86.72,3.14053809],[86.71,10.377],[86.689,36.28],[86.664,34.6]],[[86.768,3.7609386],[86.769,14.1309386],[86.803,46.87179697],[86.815,14.18395865],[86.852,28.3679173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483486600,[[86.714,3.75391141],[86.713,10.377],[86.7,3.13816529],[86.689,36.28],[86.662,34.6]],[[86.752,9.33405026],[86.753,3.71744586],[86.76,3.13816529],[86.764,10.371],[86.771,10.59179697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483539431,[[86.724,3.83633376],[86.715,10.377],[86.7,3.13740893],[86.691,36.28],[86.665,34.6]],[[86.759,3.78434263],[86.76,3.13740893],[86.767,10.371],[86.784,10.59179697],[86.874,252.40758926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483619298,[[86.751,4.01416651],[86.745,10.373],[86.74,3.13813009],[86.73,36.28],[86.698,34.6]],[[86.796,4.0181657],[86.797,10.367],[86.8,3.13813009],[86.822,10.6977872],[86.833,14.18395865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483659627,[[86.687,4.0438273],[86.68,3.13730614],[86.677,36.3],[86.65,34.6],[86.64,62.0]],[[86.739,3.66166833],[86.74,3.13730614],[86.787,9.34186107],[86.788,10.6977872],[86.792,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483678136,[[86.69,4.0438273],[86.68,3.13730614],[86.668,36.3],[86.65,34.6],[86.608,11.53]],[[86.729,3.66166833],[86.74,3.13730614],[86.767,9.32965455],[86.774,10.6977872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483759294,[[86.721,3.95887612],[86.72,3.13712817],[86.707,36.28],[86.686,34.6],[86.685,28.57483965]],[[86.776,3.8208232],[86.79,3.13712817],[86.794,10.6977872],[86.806,14.18395865],[86.817,21.39572357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483787128,[[86.734,3.73918761],[86.724,10.376],[86.703,36.28],[86.674,63.15483965],[86.652,179.0]],[[86.77,3.70947316],[86.771,10.37],[86.804,10.6977872],[86.814,36.28],[86.816,14.18395865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483861586,[[86.718,36.3],[86.712,10.377],[86.71,3.9096952],[86.676,34.58],[86.675,28.57483965]],[[86.764,3.73927117],[86.765,10.371],[86.787,10.69858473],[86.798,14.18395865],[86.808,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773483911125,[[86.708,39.974836],[86.654,34.58],[86.653,28.61402894],[86.631,35.76753618],[86.608,50.07455065]],[[86.748,4.05268964],[86.777,10.6411063],[86.787,20.737],[86.788,14.18814174],[86.797,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484005418,[[86.69,3.94266772],[86.671,10.382],[86.669,36.3],[86.649,28.61402894],[86.645,20.771]],[[86.723,3.95485964],[86.724,10.376],[86.758,10.6411063],[86.767,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484045655,[[86.705,3.99934213],[86.704,10.378],[86.702,36.3],[86.664,34.6],[86.661,28.61402894]],[[86.76,4.01182866],[86.782,36.3],[86.783,10.6411063],[86.79,20.736],[86.919,70.94070872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484119523,[[86.656,3.90195117],[86.65,36.3],[86.62,2.00739506],[86.616,28.61402894],[86.609,20.779]],[[86.72,4.01330917],[86.721,9.34349159],[86.734,10.6411063],[86.735,36.3],[86.745,14.18814174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484177366,[[86.664,3.73339525],[86.662,10.383],[86.653,36.3],[86.608,34.6],[86.607,20.78]],[[86.703,3.69881466],[86.709,10.378],[86.738,10.64253086],[86.739,36.3],[86.749,14.18814174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484208674,[[86.65,3.72642196],[86.638,36.3],[86.604,34.6],[86.603,20.781],[86.6,30.62185253]],[[86.704,3.75837476],[86.705,10.378],[86.734,36.3],[86.737,10.66223654],[86.751,14.18814174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484289353,[[86.618,3.76051691],[86.598,36.3],[86.59,62.0],[86.575,34.6],[86.568,28.61402894]],[[86.672,14.21243066],[86.695,10.64311528],[86.705,36.3],[86.706,14.27045285],[86.717,23.29040117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484330196,[[86.616,4.00378979],[86.604,36.3],[86.58,62.0],[86.566,34.63],[86.542,35.76753618]],[[86.651,4.00257215],[86.663,10.383],[86.673,10.71808885],[86.685,14.2883392],[86.696,21.28221261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484371726,[[86.56,3.66918618],[86.548,10.397],[86.544,36.32],[86.51,2.00966719],[86.506,34.63]],[[86.599,3.82081538],[86.6,10.391],[86.635,9.40891512],[86.643,20.771],[86.648,10.71558761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484401359,[[86.549,0.00052041],[86.53,3.70629639],[86.523,10.4],[86.492,36.32],[86.49,2.01002123]],[[86.578,3.7682035],[86.601,10.71558761],[86.612,14.28735717],[86.614,36.32],[86.622,20.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484447204,[[86.455,3.7992139],[86.423,36.34],[86.41,64.01206662],[86.403,34.63],[86.381,182.881]],[[86.51,3.68950841],[86.511,10.401],[86.537,9.57064689],[86.553,47.08294484],[86.566,14.31692362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484483557,[[86.58,3.81525938],[86.579,10.393],[86.551,36.32],[86.525,34.63],[86.524,20.8]],[[86.626,3.69631062],[86.636,10.386],[86.662,9.58475648],[86.664,20.766],[86.68,10.74294484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484505378,[[86.524,3.70936657],[86.489,20.808],[86.483,36.32],[86.449,35.76753618],[86.434,161.948]],[[86.594,4.00208892],[86.595,9.65707566],[86.611,10.72220007],[86.619,36.32],[86.623,14.31692362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484518190,[[86.494,3.70936657],[86.493,10.403],[86.473,36.34],[86.45,62.0],[86.431,34.63]],[[86.563,4.00208892],[86.564,10.395],[86.587,9.39359096],[86.593,36.34],[86.599,10.72220007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484547720,[[86.525,3.84168258],[86.524,10.4],[86.5,36.34],[86.477,20.811],[86.451,34.63]],[[86.568,9.50188658],[86.569,3.83416365],[86.57,10.394],[86.588,10.72220007],[86.6,14.31692362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484602757,[[86.558,3.66840271],[86.55,3.1509172],[86.548,10.397],[86.534,36.34],[86.509,55.433]],[[86.601,3.86479652],[86.61,3.1509172],[86.631,10.71607502],[86.642,14.30876133],[86.653,21.46312792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484657300,[[86.564,3.88559459],[86.554,10.396],[86.55,3.14763514],[86.543,36.34],[86.512,34.65]],[[86.601,3.69373751],[86.602,10.39],[86.61,3.14763514],[86.63,10.71607502],[86.642,14.30876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484678211,[[86.5,7.67643244],[86.499,36.36],[86.49,3.14763514],[86.449,34.65],[86.435,223.981]],[[86.55,3.14763514],[86.586,10.71607502],[86.599,14.30876133],[86.603,36.36],[86.697,49.6584961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484746464,[[86.543,16.68699397],[86.542,36.36],[86.54,3.15198745],[86.476,34.65],[86.455,161.908]],[[86.6,3.15198745],[86.617,14.30876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484771797,[[86.551,16.69048575],[86.55,3.15198745],[86.547,36.36],[86.541,10.398],[86.496,20.807]],[[86.594,10.391],[86.61,3.15198745],[86.613,10.68850504],[86.624,50.66876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484791194,[[86.558,16.68111784],[86.555,36.36],[86.55,3.15198745],[86.542,10.397],[86.494,34.65]],[[86.609,9.57269311],[86.61,3.15198745],[86.623,10.73132752],[86.637,14.30876133],[86.65,21.45163475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484820714,[[86.511,16.77675821],[86.51,3.15066643],[86.508,36.36],[86.502,10.402],[86.461,34.65]],[[86.555,10.396],[86.57,3.15066643],[86.582,9.5114204],[86.592,10.73132752],[86.603,14.30876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484892881,[[86.581,16.92822851],[86.573,36.36],[86.57,3.15186519],[86.562,10.395],[86.513,34.65]],[[86.618,9.55340176],[86.619,10.388],[86.63,3.15186519],[86.638,10.73132752],[86.649,14.30876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484905099,[[86.562,16.92966211],[86.561,36.36],[86.56,3.15186519],[86.552,10.396],[86.513,34.65]],[[86.601,10.39],[86.62,3.15186519],[86.631,10.72110893],[86.642,14.30876133],[86.648,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484957536,[[86.551,16.96568056],[86.55,3.15053198],[86.546,36.36],[86.537,10.398],[86.495,63.37822314]],[[86.61,3.15053198],[86.611,10.72110893],[86.622,14.30876133],[86.633,21.45163475],[86.656,28.46347828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484984450,[[86.57,16.96284001],[86.565,36.36],[86.555,10.396],[86.55,3.15053198],[86.511,34.65]],[[86.6,9.54859144],[86.619,10.72110893],[86.62,3.15053198],[86.631,14.30876133],[86.642,21.45163475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773484999071,[[86.57,20.11261545],[86.569,36.36],[86.556,10.396],[86.517,34.65],[86.516,28.72822314]],[[86.611,9.45088042],[86.614,10.389],[86.63,3.14977544],[86.631,10.72110893],[86.64,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485026288,[[86.583,16.90252217],[86.57,13.54377544],[86.534,20.797],[86.496,35.91323154],[86.495,190.55]],[[86.611,9.45219637],[86.617,10.389],[86.629,10.72110893],[86.63,3.14977544],[86.64,14.30876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485070214,[[86.564,16.91797865],[86.56,36.36],[86.55,13.54625575],[86.511,63.37822314],[86.51,20.803]],[[86.593,10.391],[86.61,3.15025575],[86.619,10.74141405],[86.63,14.30876133],[86.642,21.45163475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485099128,[[86.531,8.43939231],[86.52,3.15025575],[86.517,10.4],[86.514,36.36],[86.466,36.65998059]],[[86.58,3.15025575],[86.584,9.47289565],[86.589,36.36],[86.595,10.74141405],[86.61,14.30876133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485136173,[[86.511,8.34291145],[86.51,3.1513449],[86.501,10.402],[86.496,36.36],[86.466,2.00998059]],[[86.565,9.49374409],[86.567,10.395],[86.57,3.1513449],[86.59,14.30158534],[86.601,21.45163475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485165097,[[86.513,8.34378753],[86.51,3.1513449],[86.501,10.402],[86.496,36.36],[86.466,2.010933]],[[86.553,10.396],[86.57,3.1513449],[86.582,10.71317924],[86.593,50.66158534],[86.604,21.45163475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485189415,[[86.513,8.34378753],[86.501,10.402],[86.5,3.15367893],[86.496,36.36],[86.466,2.010933]],[[86.551,10.396],[86.56,3.15367893],[86.561,10.71317924],[86.572,14.30158534],[86.84,170.2577009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485228758,[[86.521,8.38035153],[86.52,3.15367893],[86.515,10.401],[86.51,36.36],[86.47,34.65]],[[86.56,9.51168606],[86.564,10.395],[86.578,10.74632561],[86.58,3.15367893],[86.589,14.30158534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485259070,[[86.525,8.40288918],[86.524,36.36],[86.52,3.15223504],[86.475,63.37822314],[86.439,179.0]],[[86.575,10.394],[86.58,3.15223504],[86.582,10.73375566],[86.593,14.30158534],[86.601,57.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485273396,[[86.531,8.39535431],[86.53,3.15223504],[86.526,10.399],[86.524,36.36],[86.475,34.65]],[[86.566,9.48542932],[86.575,10.394],[86.583,10.73375566],[86.59,3.15223504],[86.594,14.30158534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485321124,[[86.551,8.39916675],[86.55,3.15072425],[86.544,10.397],[86.539,36.36],[86.497,63.39822314]],[[86.59,9.47245831],[86.593,10.391],[86.609,10.73375566],[86.61,3.15072425],[86.613,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485332529,[[86.591,8.4207029],[86.59,3.15072425],[86.578,36.36],[86.52,63.39822314],[86.503,11.55]],[[86.65,3.15072425],[86.654,10.73375566],[86.667,14.30158534],[86.68,21.47009519],[86.693,20.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485396162,[[86.582,8.48006882],[86.58,3.14607038],[86.568,36.34],[86.541,34.67],[86.527,28.71315782]],[[86.638,9.46461033],[86.64,3.14607038],[86.658,10.71551181],[86.669,14.27967022],[86.671,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485441808,[[86.611,8.38192831],[86.602,10.39],[86.6,3.14619814],[86.585,36.34],[86.562,34.67]],[[86.648,9.48913931],[86.65,10.385],[86.66,3.14619814],[86.668,10.71551181],[86.679,14.27967022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485472142,[[86.621,3.9953357],[86.62,3.14619814],[86.619,10.388],[86.612,36.34],[86.586,34.67]],[[86.669,3.84633854],[86.676,10.381],[86.68,3.14619814],[86.702,14.27967022],[86.71,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485494652,[[86.62,3.75805939],[86.615,36.34],[86.579,34.67],[86.504,161.816]],[[86.665,3.75949062],[86.67,3.14620458],[86.696,14.27967022],[86.704,36.34],[86.743,161.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485551504,[[86.624,3.98873636],[86.623,40.32873636],[86.62,3.14640815],[86.577,34.67],[86.576,49.57969891]],[[86.665,3.67466063],[86.68,3.14640815],[86.683,10.381],[86.694,10.72687945],[86.702,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485636084,[[86.636,36.32],[86.635,10.386],[86.634,3.9177803],[86.63,3.14462657],[86.598,34.67]],[[86.672,3.76151239],[86.685,10.38],[86.692,10.76007361],[86.7,3.14462657],[86.761,161.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485723766,[[86.661,3.69034892],[86.65,3.14648964],[86.644,10.385],[86.625,36.32],[86.598,34.63]],[[86.695,3.69563164],[86.705,10.378],[86.71,3.14648964],[86.723,36.34],[86.727,10.76610621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485782406,[[86.661,4.05027645],[86.66,3.14267371],[86.596,63.3408151],[86.533,485.287]],[[86.703,10.378],[86.706,3.81507318],[86.71,3.14267371],[86.724,10.76610621],[86.8,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485816326,[[86.592,10.391],[86.59,3.98239644],[86.58,3.14400513],[86.572,36.32],[86.57,62.0]],[[86.639,3.66966574],[86.64,3.14400513],[86.648,10.385],[86.677,9.29436893],[86.679,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485839947,[[86.595,3.98239644],[86.594,10.391],[86.59,3.14400513],[86.577,36.34],[86.523,40.2508151]],[[86.639,3.66966574],[86.648,10.385],[86.65,3.14400513],[86.669,9.28189554],[86.679,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485951046,[[86.6,4.00938811],[86.594,36.34],[86.592,10.391],[86.58,3.14630188],[86.562,34.61]],[[86.629,3.89299482],[86.64,3.14630188],[86.645,10.385],[86.66,10.77443225],[86.672,14.27967022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773485987096,[[86.572,3.7778774],[86.567,46.734],[86.55,3.1483507],[86.54,2.00931328],[86.535,28.7108151]],[[86.615,3.99634302],[86.616,10.389],[86.62,3.1483507],[86.643,9.22825778],[86.648,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486049052,[[86.612,3.9591968],[86.61,10.389],[86.6,3.14781906],[86.583,36.34],[86.562,34.61]],[[86.653,3.72297575],[86.666,10.383],[86.67,3.14781906],[86.672,10.70494218],[86.862,113.5051339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486137425,[[86.59,3.14976064],[86.577,36.34],[86.56,62.0],[86.548,34.61],[86.525,35.91323154]],[[86.642,11.24021755],[86.65,13.53476064],[86.663,10.74467969],[86.665,36.34],[86.674,14.27967022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486171458,[[86.613,10.389],[86.61,3.14730113],[86.584,36.34],[86.565,34.61],[86.564,20.79]],[[86.669,11.27499499],[86.67,3.14730113],[86.673,10.382],[86.68,36.34],[86.683,10.74467969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486207680,[[86.646,10.385],[86.64,39.46730113],[86.603,34.65],[86.602,28.7108151],[86.596,20.783]],[[86.687,11.22642871],[86.703,10.378],[86.71,3.14730113],[86.739,9.08381719],[86.746,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486282438,[[86.733,10.375],[86.73,3.13874067],[86.717,36.3],[86.687,34.65],[86.686,20.761]],[[86.776,11.24806754],[86.79,3.13874067],[86.8,10.74467969],[86.806,36.3],[86.812,14.27967022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486330175,[[86.78,3.13874067],[86.775,10.37],[86.752,36.28],[86.732,34.65],[86.731,20.75]],[[86.818,11.28372897],[86.829,10.363],[86.84,3.13874067],[86.847,36.28],[86.852,10.73889086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486344100,[[86.769,10.37],[86.76,3.13483586],[86.725,34.65],[86.724,28.7108151]],[[86.813,11.28715547],[86.82,3.13483586],[86.823,10.364],[86.846,10.73889086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486401329,[[86.719,10.376],[86.71,3.13483586],[86.679,36.28],[86.66,34.65],[86.659,20.767]],[[86.769,11.01512549],[86.77,3.13483586],[86.773,10.37],[86.8,10.73889086],[86.811,14.27462045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486456476,[[86.7,10.378],[86.69,3.13873067],[86.681,36.3],[86.66,28.7108151],[86.658,34.58]],[[86.743,11.23245319],[86.754,10.372],[86.76,3.13873067],[86.767,10.73889086],[86.776,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486512105,[[86.73,3.13925731],[86.711,36.3],[86.686,63.2908151],[86.679,20.763],[86.659,161.526]],[[86.768,9.32633298],[86.769,11.19180907],[86.788,10.73889086],[86.8,14.27462045],[86.811,57.71193068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486540549,[[86.71,46.657],[86.7,3.13676848],[86.682,34.58],[86.67,20.765],[86.647,28.7108151]],[[86.759,11.12136812],[86.77,3.13676848],[86.807,19.94121237],[86.814,36.28],[86.818,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486610806,[[86.741,10.374],[86.735,36.28],[86.73,3.13707734],[86.694,34.58],[86.693,28.7108151]],[[86.783,11.18425062],[86.788,10.368],[86.8,3.13707734],[86.812,46.98120482],[86.823,14.27462045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486735501,[[86.71,3.13788263],[86.699,36.3],[86.672,28.71791146],[86.668,34.58],[86.654,202.7]],[[86.746,11.09019653],[86.768,9.39816226],[86.77,3.13788263],[86.786,10.77912753],[86.797,14.37217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486786235,[[86.66,3.13928388],[86.643,36.3],[86.641,2.0055614],[86.626,34.58],[86.625,11.26467428]],[[86.719,11.20857892],[86.72,3.13928388],[86.752,10.77290143],[86.757,36.3],[86.767,14.37217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486851697,[[86.697,10.379],[86.69,3.13975921],[86.667,36.3],[86.652,34.58],[86.646,28.71791146]],[[86.732,11.03337759],[86.752,10.372],[86.76,3.13975921],[86.764,36.3],[86.765,10.73806496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486944069,[[86.692,10.379],[86.69,3.13778342],[86.686,36.3],[86.659,34.58],[86.649,28.71791146]],[[86.736,10.81384623],[86.748,10.373],[86.75,3.13778342],[86.758,10.73806496],[86.77,14.37217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773486976390,[[86.701,10.378],[86.69,3.13981564],[86.686,36.3],[86.656,63.29791146],[86.655,20.768]],[[86.736,10.81384623],[86.75,3.13981564],[86.759,10.372],[86.768,10.73806496],[86.776,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487119731,[[86.695,10.379],[86.68,3.140294],[86.676,36.3],[86.655,20.768],[86.653,28.71207609]],[[86.73,9.40299666],[86.731,11.27993023],[86.75,13.94290559],[86.754,10.372],[86.773,57.90522318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487227013,[[86.67,10.382],[86.66,3.14157534],[86.642,36.3],[86.631,34.59],[86.629,49.48707609]],[[86.719,11.32368577],[86.723,10.376],[86.73,3.14157534],[86.746,10.80261159],[86.747,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487328611,[[86.645,10.385],[86.64,3.1440878],[86.633,36.3],[86.601,2.00782359],[86.599,34.61]],[[86.689,11.08043355],[86.7,3.1440878],[86.704,10.378],[86.719,10.80261159],[86.721,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487362446,[[86.66,3.1440878],[86.65,36.3],[86.631,34.61],[86.63,62.0],[86.535,557.07277865]],[[86.716,10.9587486],[86.72,3.1440878],[86.725,10.376],[86.742,10.80261159],[86.753,14.40348212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487424104,[[86.739,10.374],[86.72,3.13957477],[86.698,36.3],[86.684,34.61],[86.683,20.762]],[[86.785,9.35249643],[86.786,11.04687941],[86.792,10.368],[86.8,3.13957477],[86.803,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487529585,[[86.784,10.368],[86.78,3.13424149],[86.768,36.26],[86.756,20.744],[86.74,34.61]],[[86.829,10.91826452],[86.84,3.13424149],[86.845,10.361],[86.879,9.24593688],[86.881,10.72454462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487581835,[[86.818,10.364],[86.81,3.13216325],[86.769,34.61],[86.768,28.71207609],[86.689,484.412]],[[86.86,11.0814953],[86.87,13.49016325],[86.881,10.72454462],[86.892,14.40348212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487606459,[[86.823,10.364],[86.81,3.13216325],[86.805,36.26],[86.779,34.61],[86.778,20.739]],[[86.863,11.11619116],[86.87,3.13216325],[86.879,10.357],[86.886,10.77217774],[86.896,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487676019,[[86.812,10.365],[86.81,3.12910113],[86.796,36.22],[86.772,34.54],[86.771,20.74]],[[86.859,11.17989949],[86.866,10.359],[86.87,3.12910113],[86.894,9.18078902],[86.903,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487698341,[[86.861,10.359],[86.86,3.12938098],[86.84,36.24],[86.818,34.54],[86.817,20.73]],[[86.915,11.11638599],[86.916,10.353],[86.92,3.12938098],[86.941,10.77217774],[86.945,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487730567,[[86.865,10.359],[86.85,3.12938098],[86.837,36.22],[86.819,34.54],[86.811,28.71207609]],[[86.92,3.12938098],[86.939,10.72161715],[86.95,14.40348212],[86.955,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487809817,[[86.828,10.363],[86.82,3.13050894],[86.819,36.24],[86.791,34.54],[86.787,28.71207609]],[[86.877,11.04058507],[86.878,10.357],[86.88,3.13050894],[86.902,9.2049533],[86.919,10.73545657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487881286,[[86.8,3.1324465],[86.795,36.26],[86.77,62.0],[86.765,28.71207609]],[[86.849,11.03848221],[86.855,10.36],[86.86,3.1324465],[86.873,10.73545657],[86.885,14.40348212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487941322,[[86.79,10.368],[86.78,3.13445999],[86.773,36.26],[86.735,34.56],[86.734,20.749]],[[86.832,11.11516802],[86.84,3.13445999],[86.848,10.361],[86.852,10.75898643],[86.875,21.60522318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773487984148,[[86.811,10.365],[86.8,3.13445999],[86.768,34.56],[86.767,36.26],[86.755,20.744]],[[86.856,11.122509],[86.857,9.24337765],[86.86,3.13445999],[86.862,10.75898643],[86.894,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488023274,[[86.752,10.372],[86.74,3.13222565],[86.73,36.26],[86.72,62.0],[86.711,36.56545738]],[[86.789,11.12709462],[86.8,3.13222565],[86.809,10.366],[86.82,9.17603682],[86.831,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488101630,[[86.75,13.51020756],[86.746,36.26],[86.711,34.56],[86.71,62.0],[86.709,28.71207609]],[[86.794,11.06328548],[86.805,10.366],[86.81,3.13720756],[86.823,10.71994607],[86.829,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488161595,[[86.735,36.28],[86.71,3.13801863],[86.69,34.56],[86.689,20.76],[86.679,28.71207609]],[[86.778,11.1925889],[86.78,3.13801863],[86.803,10.75147838],[86.814,14.40348212],[86.825,21.60522318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488184520,[[86.726,10.375],[86.721,36.26],[86.72,3.1385076],[86.686,34.56],[86.685,28.71207609]],[[86.787,11.09924481],[86.788,10.368],[86.79,3.1385076],[86.814,10.75147838],[86.826,14.40348212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488257672,[[86.711,46.657],[86.69,3.13956563],[86.662,34.59],[86.661,20.767],[86.652,30.71864935]],[[86.749,11.05624649],[86.75,3.13956563],[86.765,10.371],[86.769,10.76031701],[86.78,14.40348212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488336329,[[86.742,10.374],[86.74,3.14287456],[86.733,36.28],[86.683,34.59],[86.682,20.762]],[[86.797,11.05492269],[86.798,10.367],[86.8,3.14287456],[86.817,9.20024642],[86.83,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488346230,[[86.752,10.372],[86.74,3.14287456],[86.734,36.28],[86.705,34.59],[86.704,20.756]],[[86.797,11.05492269],[86.8,13.50987456],[86.837,9.1920427],[86.838,10.78533081],[86.849,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488447410,[[86.775,10.37],[86.77,3.13545763],[86.769,36.28],[86.727,34.59],[86.726,20.751]],[[86.805,9.2522643],[86.807,11.11550393],[86.824,10.78533081],[86.826,10.364],[86.83,3.13545763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488477546,[[86.776,10.369],[86.766,36.28],[86.76,3.13545763],[86.727,34.59],[86.726,20.751]],[[86.808,11.13998669],[86.82,3.13545763],[86.822,10.364],[86.825,10.78533081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488498274,[[86.767,10.371],[86.76,3.1351831],[86.759,36.28],[86.727,34.59],[86.726,20.751]],[[86.811,11.11766367],[86.812,9.25127724],[86.822,10.364],[86.825,10.78516342],[86.83,3.1351831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488556228,[[86.782,36.28],[86.781,10.369],[86.77,3.13565554],[86.737,34.56],[86.736,28.71207609]],[[86.829,11.06328813],[86.83,3.13565554],[86.848,10.361],[86.861,10.78516342],[86.873,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488630682,[[86.829,10.363],[86.81,3.1336636],[86.786,34.56],[86.785,20.737],[86.757,11.52]],[[86.859,11.1715756],[86.88,3.1336636],[86.881,10.357],[86.889,10.78516342],[86.9,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488727952,[[86.823,10.364],[86.806,36.26],[86.8,3.1304241],[86.785,20.737],[86.766,63.27207609]],[[86.863,11.24143364],[86.87,3.1304241],[86.871,10.358],[86.884,10.7702241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488795218,[[86.822,10.364],[86.821,36.26],[86.82,3.13095858],[86.783,34.56],[86.782,20.738]],[[86.878,11.23936312],[86.879,9.43681745],[86.883,21.1272241],[86.89,3.13095858],[86.894,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488825650,[[86.86,3.13095858],[86.858,36.24],[86.821,34.54],[86.82,62.0],[86.805,28.71207609]],[[86.907,11.25867126],[86.92,3.13095858],[86.934,10.7702241],[86.946,14.38886832],[86.948,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488869988,[[86.84,3.12770139],[86.82,62.0],[86.809,34.54],[86.808,36.22],[86.73,161.396]],[[86.898,10.355],[86.899,11.27082101],[86.9,3.12770139],[86.939,10.71338198],[86.946,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488914818,[[86.802,10.366],[86.8,3.13215043],[86.793,36.24],[86.761,34.54],[86.76,62.0]],[[86.854,11.24611373],[86.86,3.13215043],[86.878,10.71338198],[86.889,14.38886832],[87.113,143.7217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773488937238,[[86.783,10.369],[86.78,3.13215043],[86.752,70.8],[86.749,20.746],[86.741,28.71207609]],[[86.837,11.29695528],[86.84,3.13215043],[86.847,10.361],[86.864,10.71338198],[86.875,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489013702,[[86.89,3.12922711],[86.888,10.356],[86.848,36.22],[86.833,34.54],[86.832,20.726]],[[86.938,11.13789463],[86.949,10.349],[86.95,3.12922711],[86.972,9.2300803],[86.983,46.91658168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489048843,[[86.892,10.356],[86.89,3.12630289],[86.854,36.22],[86.838,34.54],[86.837,28.38439666]],[[86.927,9.57295369],[86.946,10.349],[86.947,10.69658168],[86.959,14.38886832],[87.073,71.86085022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489091167,[[86.9,13.48130289],[86.885,36.22],[86.859,34.54],[86.854,28.38439666],[86.83,35.88649999]],[[86.955,9.64251013],[86.97,3.12630289],[86.972,10.346],[86.977,10.69658168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489145621,[[86.882,10.357],[86.88,3.12468935],[86.854,36.22],[86.842,28.38439666],[86.83,34.54]],[[86.926,9.71451435],[86.93,10.351],[86.946,10.77072075],[86.95,3.12468935],[86.957,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489233189,[[86.89,3.12315597],[86.872,36.2],[86.858,28.38439666],[86.851,20.721]],[[86.957,9.48264856],[86.958,9.32968554],[86.96,3.12315597],[86.967,10.77072075],[86.978,50.58886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489323273,[[86.831,8.7369495],[86.83,3.12712232],[86.824,10.364],[86.816,36.22],[86.768,2.0034254]],[[86.88,3.12712232],[86.891,10.356],[86.909,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489330176,[[86.835,8.67601057],[86.822,10.364],[86.82,3.12712232],[86.814,36.24],[86.769,34.52]],[[86.88,3.12712232],[86.895,10.355],[86.909,36.22],[86.935,10.77072075],[86.95,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489368816,[[86.855,8.668601],[86.843,10.361],[86.83,3.13063424],[86.806,36.24],[86.779,34.52]],[[86.894,9.58188354],[86.9,13.48563424],[86.904,10.77072075],[86.916,14.38886832],[86.928,21.50367202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489393841,[[86.87,8.61528601],[86.861,10.359],[86.85,3.13063424],[86.841,36.24],[86.81,34.52]],[[86.916,10.353],[86.92,3.13063424],[86.929,10.77072075],[86.941,14.38886832],[87.064,71.86085022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489427886,[[86.87,8.61528601],[86.861,10.359],[86.85,3.12817077],[86.842,36.24],[86.809,34.52]],[[86.907,9.30355098],[86.908,10.354],[86.92,3.12817077],[86.921,10.75795699],[86.933,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489429287,[[86.87,8.61528601],[86.861,10.359],[86.85,3.12817077],[86.842,36.24],[86.809,62.90439666]],[[86.901,9.30355098],[86.908,10.354],[86.92,13.88612776],[86.932,14.38886832],[86.944,21.50367202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489472432,[[86.874,4.82635242],[86.86,13.4865901],[86.844,36.24],[86.822,34.52],[86.818,28.38439666]],[[86.917,9.23233951],[86.921,10.352],[86.93,3.1275901],[86.931,10.75795699],[86.942,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489511658,[[86.88,4.68388078],[86.879,10.357],[86.87,3.1275901],[86.849,36.22],[86.829,62.90439666]],[[86.925,9.22954816],[86.93,3.1275901],[86.931,10.351],[86.936,10.75795699],[86.948,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489527670,[[86.885,4.64881131],[86.878,10.357],[86.86,3.12702577],[86.856,36.22],[86.841,20.724]],[[86.922,9.18878869],[86.93,3.12702577],[86.934,10.75795699],[86.939,10.35],[86.945,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489548496,[[86.873,4.58396734],[86.872,10.358],[86.86,3.12702577],[86.857,36.22],[86.819,34.53]],[[86.92,3.12702577],[86.924,10.352],[86.942,10.75795699],[86.957,14.38886832],[87.152,93.41910529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489568617,[[86.878,4.59013185],[86.877,10.357],[86.86,3.12702577],[86.848,36.22],[86.823,62.91439666]],[[86.922,9.16997437],[86.924,10.352],[86.93,3.12702577],[86.939,10.76209218],[86.95,50.60886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489616961,[[86.847,4.76616074],[86.84,3.12807731],[86.826,36.24],[86.782,34.53],[86.775,172.822]],[[86.908,10.354],[86.91,3.12807731],[86.946,9.12770075],[86.947,36.24],[86.95,10.76209218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489626167,[[86.836,4.75344569],[86.835,10.362],[86.83,3.12807731],[86.805,36.24],[86.782,34.53]],[[86.889,10.356],[86.89,3.12807731],[86.928,9.1213387],[86.93,10.76209218],[86.941,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489676609,[[86.844,4.87660602],[86.834,10.363],[86.83,3.12870323],[86.81,36.24],[86.795,20.735]],[[86.89,13.48470323],[86.915,10.68702759],[86.92,36.24],[86.926,35.09286832],[86.938,21.50367202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489720858,[[86.865,4.96209523],[86.861,10.359],[86.85,3.12794555],[86.837,36.24],[86.817,34.53]],[[86.906,10.354],[86.91,3.12794555],[86.927,10.68702759],[86.938,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489734967,[[86.87,4.97133675],[86.869,10.358],[86.86,3.12794555],[86.822,62.91439666]],[[86.91,9.09087372],[86.92,3.12794555],[86.923,10.352],[86.93,10.68702759],[86.941,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489777278,[[86.92,3.12925423],[86.877,34.53],[86.876,20.715],[86.873,36.24],[86.87,62.0]],[[86.978,6.28192731],[86.98,3.12925423],[87.014,36.24],[87.023,2.00147235],[87.024,10.68702759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489833927,[[86.9,3.12025332],[86.882,36.2],[86.872,34.53],[86.856,28.38439666],[86.833,35.88649999]],[[86.959,6.59628366],[86.96,3.12025332],[86.992,36.2],[87.001,19.65854031],[87.012,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489872742,[[86.881,3.97542955],[86.86,3.12025332],[86.857,36.22],[86.832,34.53],[86.831,20.726]],[[86.929,3.90381577],[86.93,3.12025332],[86.933,10.351],[86.965,9.08126037],[86.969,10.68702759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489897367,[[86.881,4.02914591],[86.88,3.12566824],[86.868,36.22],[86.845,34.53],[86.844,28.38439666]],[[86.938,4.04461267],[86.94,3.12566824],[86.958,10.75080545],[86.969,14.38886832],[86.98,21.50367202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773489973422,[[86.949,4.02600883],[86.94,10.35],[86.93,3.12206749],[86.926,36.2],[86.904,34.53]],[[86.998,3.86620803],[86.999,10.343],[87.0,3.12206749],[87.026,10.75080545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490014465,[[86.969,3.77263542],[86.968,10.347],[86.96,3.12020367],[86.945,36.2],[86.922,55.235]],[[87.016,4.03080902],[87.02,3.12020367],[87.027,2.00113858],[87.043,36.2],[87.044,10.75080545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490144773,[[86.961,3.70433506],[86.96,13.46989743],[86.944,36.2],[86.905,34.47],[86.904,28.38439666]],[[87.002,3.76582717],[87.005,10.342],[87.02,3.12189743],[87.021,10.71881349],[87.066,28.58292652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490205322,[[86.902,36.2],[86.895,10.355],[86.893,3.74781081],[86.89,3.1226326],[86.849,202.2]],[[86.946,3.77297682],[86.954,10.348],[86.96,3.1226326],[86.971,10.71881349],[86.982,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490225534,[[86.881,3.93055935],[86.88,3.1226326],[86.866,36.22],[86.819,2.00255498],[86.797,11.5]],[[86.915,3.71750778],[86.94,3.1226326],[86.955,9.13060854],[86.96,36.22],[86.98,10.68567522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490297187,[[86.861,4.05389376],[86.86,3.12735645],[86.852,36.22],[86.845,10.361],[86.807,63.07887737]],[[86.905,3.94633348],[86.909,10.354],[86.92,3.12735645],[86.93,10.7599943],[86.942,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490328605,[[86.88,3.12833416],[86.872,3.99389565],[86.867,36.22],[86.862,10.359],[86.811,34.47]],[[86.908,3.71329464],[86.915,10.353],[86.93,3.12833416],[86.95,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490360038,[[86.893,3.95079305],[86.892,36.2],[86.882,10.357],[86.88,3.12833416],[86.841,34.53]],[[86.936,4.02557564],[86.937,10.35],[86.94,3.12833416],[86.977,9.00222647],[86.993,10.66776306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490443708,[[86.936,3.85992442],[86.935,10.35],[86.93,3.12506288],[86.923,36.22],[86.889,34.53]],[[86.978,3.81000137],[86.979,9.11149785],[86.987,10.344],[86.99,3.12506288],[87.001,10.66776306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490510078,[[86.908,4.02633121],[86.907,10.354],[86.905,36.2],[86.89,3.123887],[86.861,34.53]],[[86.949,4.05962626],[86.96,3.123887],[86.969,10.347],[86.986,10.66776306],[86.997,50.58886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490533207,[[86.908,4.02633121],[86.906,10.354],[86.902,36.2],[86.9,3.123887],[86.85,63.13887737]],[[86.949,4.05962626],[86.96,3.123887],[86.961,10.347],[86.978,10.66776306],[86.989,14.38886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490612970,[[86.927,3.82834441],[86.926,10.352],[86.922,36.2],[86.91,3.12507736],[86.851,213.53]],[[86.967,3.87715675],[86.97,3.12507736],[86.973,10.346],[86.99,10.77565496],[87.015,21.49395922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490670714,[[86.871,3.92518133],[86.87,3.12392575],[86.866,10.359],[86.855,36.22],[86.815,2.00285464]],[[86.923,3.9372056],[86.924,10.352],[86.93,3.12392575],[86.953,9.06602048],[86.955,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490680430,[[86.871,3.92518133],[86.866,10.359],[86.864,36.22],[86.85,3.12766976],[86.815,2.00285464]],[[86.909,3.85964347],[86.91,3.12766976],[86.914,10.353],[86.949,9.06602048],[86.958,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490775597,[[86.891,3.7740225],[86.89,3.12636063],[86.882,36.22],[86.85,28.57056126],[86.848,34.5]],[[86.936,3.84569196],[86.946,10.349],[86.95,3.12636063],[86.963,10.69337915],[86.967,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490825647,[[86.922,3.94579627],[86.92,3.12450518],[86.906,36.22],[86.874,63.07056126],[86.683,143.5895573]],[[86.965,9.13255161],[86.967,3.9031074],[86.977,10.346],[86.98,3.12450518],[86.984,10.69337915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490847972,[[86.926,3.94579627],[86.925,10.352],[86.92,3.12450518],[86.906,36.22],[86.879,34.5]],[[86.962,13.01671534],[86.977,10.346],[86.98,3.12450518],[87.001,36.22],[87.215,143.7217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490874098,[[86.941,3.80551518],[86.94,10.35],[86.93,3.12254641],[86.915,36.2],[86.9,34.5]],[[86.978,3.67948124],[86.988,10.344],[86.99,3.12254641],[87.008,46.95944039],[87.019,14.21114468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773490967393,[[86.975,3.93147042],[86.962,36.2],[86.96,3.12126738],[86.922,34.5],[86.921,20.705]],[[87.01,3.71149074],[87.02,3.12126738],[87.031,10.72496464],[87.043,14.21114468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491058274,[[86.984,4.02209041],[86.983,10.345],[86.971,36.18],[86.97,3.12075173],[86.934,63.07056126]],[[87.029,3.84511143],[87.03,3.12075173],[87.038,10.338],[87.055,36.18],[87.058,10.72496464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491139332,[[86.982,3.80258448],[86.981,10.345],[86.98,3.11720103],[86.965,36.18],[86.933,34.5]],[[87.022,3.67526566],[87.028,10.339],[87.04,3.11720103],[87.049,10.72496464],[87.06,14.21114468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491183264,[[86.976,3.73244689],[86.971,10.346],[86.96,3.12070702],[86.945,36.18],[86.921,34.5]],[[87.019,3.65960031],[87.02,3.12070702],[87.045,10.72496464],[87.048,36.18],[87.057,14.21114468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491258637,[[86.966,3.71229201],[86.964,10.347],[86.96,3.12139334],[86.917,55.196],[86.915,28.57056126]],[[87.006,3.72145301],[87.01,3.12139334],[87.015,10.341],[87.027,10.72846153],[87.038,14.21114468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491316093,[[86.904,3.69462966],[86.898,10.355],[86.89,3.12102331],[86.886,36.2],[86.859,34.49]],[[86.949,3.82394556],[86.95,3.12102331],[86.955,10.348],[86.984,36.2],[86.986,10.72846153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491322201,[[86.907,3.69462966],[86.9,3.12102331],[86.856,34.49],[86.85,90.57056126],[86.829,11.5]],[[86.94,3.82394556],[86.96,3.12102331],[86.964,10.347],[86.978,9.14615234],[86.984,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491426201,[[86.934,3.94533306],[86.933,10.351],[86.93,3.12277227],[86.925,36.2],[86.9,28.57056126]],[[86.978,3.99552669],[86.985,10.345],[86.99,3.12277227],[87.001,10.72846153],[87.012,14.21114468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491585132,[[86.873,3.69170659],[86.863,10.359],[86.86,3.12520429],[86.843,36.2],[86.817,63.06660874]],[[86.911,4.00140292],[86.912,10.353],[86.92,3.12520429],[86.936,10.69896293],[86.942,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491626559,[[86.845,3.99288383],[86.844,10.361],[86.84,3.12667606],[86.817,36.2],[86.797,34.53]],[[86.889,3.77159442],[86.9,3.12667606],[86.901,10.355],[86.92,10.69896293],[86.931,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491663395,[[86.82,3.66437967],[86.819,10.364],[86.81,3.13186215],[86.795,36.22],[86.745,214.67076093]],[[86.864,3.85920277],[86.865,10.359],[86.87,3.13186215],[86.894,10.69896293],[86.905,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491725442,[[86.821,3.67601435],[86.82,3.1317037],[86.812,36.22],[86.781,34.53],[86.771,28.53660874]],[[86.866,4.00228195],[86.876,10.358],[86.88,3.1317037],[86.905,10.7495797],[86.907,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491793401,[[86.775,3.79854829],[86.774,10.37],[86.77,3.13444048],[86.745,36.22],[86.732,34.53]],[[86.819,4.06481463],[86.823,10.364],[86.83,3.13444048],[86.847,36.22],[86.858,10.70695929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491811103,[[86.761,3.98407425],[86.76,3.13444048],[86.746,36.24],[86.709,34.53],[86.708,20.756]],[[86.809,3.72032697],[86.82,3.13444048],[86.845,10.70695929],[86.852,36.24],[86.857,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491904295,[[86.775,10.37],[86.767,3.77847501],[86.76,3.13473612],[86.758,36.24],[86.724,63.21436041]],[[86.814,4.01992638],[86.82,3.13473612],[86.825,10.364],[86.836,10.73829434],[86.847,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773491963935,[[86.794,4.05070381],[86.793,10.367],[86.79,3.13282137],[86.77,36.24],[86.747,34.57]],[[86.828,9.23231549],[86.831,3.87824178],[86.841,10.362],[86.848,10.74424522],[86.85,3.13282137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492056404,[[86.828,3.76193428],[86.819,10.364],[86.81,39.3708672],[86.78,28.64436041],[86.777,34.57]],[[86.863,3.67471076],[86.872,10.358],[86.88,3.1308672],[86.883,10.74424522],[86.894,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492059401,[[86.83,14.09199208],[86.82,3.1308672],[86.81,36.24],[86.783,28.64436041],[86.777,34.57]],[[86.863,3.67471076],[86.872,10.358],[86.88,3.1308672],[86.884,10.74424522],[86.896,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492134669,[[86.78,3.99852165],[86.779,10.369],[86.77,3.13597911],[86.762,36.26],[86.725,34.57]],[[86.813,9.38269406],[86.814,3.72736558],[86.82,3.13597911],[86.831,10.363],[86.832,10.74424522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492207325,[[86.852,3.66094514],[86.851,10.36],[86.84,3.13480829],[86.825,36.24],[86.797,34.57]],[[86.889,3.80329467],[86.9,3.13480829],[86.906,10.354],[86.916,9.2388771],[86.926,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492267684,[[86.848,14.07925006],[86.83,3.12953969],[86.816,36.24],[86.8,28.64436041],[86.778,47.19076093]],[[86.887,4.0481335],[86.9,3.12953969],[86.904,10.354],[86.914,10.6761474],[86.925,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492285899,[[86.845,3.71825006],[86.837,10.362],[86.83,3.12953969],[86.806,36.24],[86.802,28.64436041]],[[86.887,3.95407414],[86.89,3.12953969],[86.894,10.355],[86.907,10.6761474],[86.919,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492342045,[[86.881,3.96712555],[86.874,10.358],[86.87,3.12708406],[86.842,36.24],[86.821,34.57]],[[86.919,3.97723436],[86.927,10.351],[86.93,3.12708406],[86.946,36.24],[86.953,10.70304327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492456424,[[86.949,36.2],[86.948,10.349],[86.93,3.12194241],[86.909,28.5899988],[86.904,34.57]],[[86.985,9.47953708],[86.997,10.343],[87.0,3.12194241],[87.006,10.71977077],[87.018,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492518358,[[86.99,10.344],[86.98,3.11917731],[86.97,36.18],[86.949,20.698],[86.941,34.49]],[[87.023,9.51397768],[87.049,10.337],[87.05,3.11917731],[87.066,36.18],[87.067,10.7554954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492565304,[[87.004,10.342],[86.991,36.18],[86.98,3.11917731],[86.965,20.694],[86.954,63.0799988]],[[87.05,9.54891713],[87.051,10.337],[87.06,3.11917731],[87.068,16.12052041],[87.071,10.7554954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492665282,[[87.023,36.18],[87.017,10.341],[87.0,3.11632796],[86.979,28.5899988],[86.966,34.49]],[[87.059,9.43751582],[87.068,16.12052041],[87.07,3.11632796],[87.073,10.334],[87.08,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492698202,[[86.951,36.16],[86.95,3.12147065],[86.93,62.0],[86.91,34.49]],[[87.009,9.55163567],[87.01,3.12147065],[87.028,10.339],[87.038,36.16],[87.064,10.75027192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492737029,[[86.964,10.347],[86.961,36.18],[86.95,3.12147065],[86.93,62.0],[86.916,63.0799988]],[[87.001,9.55426949],[87.017,10.341],[87.02,3.12147065],[87.024,10.66758906],[87.035,14.26528391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492828112,[[87.03,39.29651897],[86.977,63.0799988],[86.976,20.692],[86.953,35.67076093],[86.949,11.49]],[[87.085,9.72438106],[87.09,3.11651897],[87.122,10.73395147],[87.134,14.30524287],[87.145,23.46134357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492876055,[[87.022,10.34],[87.02,3.11651897],[86.992,36.16],[86.983,28.5899988],[86.977,34.49]],[[87.074,9.6063769],[87.078,10.334],[87.08,3.11651897],[87.095,10.73074787],[87.107,14.30524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492896560,[[87.018,10.341],[87.01,3.11652221],[86.991,36.16],[86.976,20.692],[86.97,28.5899988]],[[87.059,9.60560679],[87.07,3.11652221],[87.076,10.334],[87.086,36.16],[87.088,10.73074787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773492980150,[[87.018,10.341],[87.01,3.11729843],[87.003,36.18],[86.97,28.5899988],[86.962,34.49]],[[87.059,9.468957],[87.068,10.335],[87.07,3.11729843],[87.083,10.73074787],[87.088,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493042004,[[86.989,46.524],[86.98,3.11890921],[86.945,28.5899988],[86.939,20.7],[86.923,70.16076093]],[[87.031,9.39902219],[87.04,13.45690921],[87.054,10.74071308],[87.065,14.30524287],[87.077,21.50198114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493134076,[[86.98,10.345],[86.97,3.12205246],[86.959,36.18],[86.934,20.702],[86.924,63.0699988]],[[87.024,9.55351196],[87.034,10.339],[87.042,10.74071308],[87.05,36.18],[87.053,14.30524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493198130,[[87.03,3.11778386],[87.01,36.18],[86.998,20.686],[86.988,63.0699988],[86.966,11.5]],[[87.079,9.58647082],[87.09,3.11778386],[87.113,10.74071308],[87.114,36.18],[87.12,1.99909237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493233952,[[86.996,10.343],[86.99,3.11778386],[86.955,36.18],[86.941,20.7],[86.939,28.5899988]],[[87.049,9.29895445],[87.05,3.11778386],[87.058,10.336],[87.069,10.72460288],[87.081,14.30524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493298418,[[86.977,10.345],[86.972,36.18],[86.97,3.11969009],[86.936,20.701],[86.935,28.5899988]],[[87.019,9.34657465],[87.027,10.34],[87.03,3.11969009],[87.055,10.72790441],[87.067,50.48524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493338145,[[87.028,10.339],[87.02,3.12027457],[87.005,36.18],[86.975,34.48],[86.974,20.692]],[[87.071,9.31713143],[87.074,10.334],[87.08,3.12027457],[87.097,36.18],[87.1,10.72790441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493383287,[[87.018,20.682],[87.016,36.16]],[[87.121,36.16],[87.128,10.66684176],[87.14,16.30377269],[87.222,641.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493466552,[[87.014,10.341],[87.001,36.16],[87.0,3.11421853],[86.966,20.694],[86.961,34.47]],[[87.049,9.42812802],[87.06,3.11421853],[87.068,10.335],[87.089,9.14002254],[87.091,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493491382,[[87.01,10.341],[87.001,36.16],[87.0,3.11756979],[86.964,20.694],[86.961,34.47]],[[87.05,9.20725763],[87.054,9.50839222],[87.068,10.335],[87.069,10.68056171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493502387,[[87.018,36.16],[87.01,3.11756979],[86.965,28.50989484],[86.96,96.47],[86.951,179.0]],[[87.069,9.53567836],[87.07,3.11756979],[87.091,10.74693509],[87.098,36.16],[87.103,14.32818336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493593762,[[87.05,3.11942893],[87.036,10.338],[87.035,36.18],[86.997,34.47],[86.983,28.52552857]],[[87.087,9.52321334],[87.104,9.1579108],[87.106,10.33],[87.11,3.11942893],[87.124,10.72162524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493636594,[[87.005,10.342],[87.004,36.16],[87.0,3.11594834],[86.97,62.0],[86.957,20.696]],[[87.049,9.68073277],[87.058,10.336],[87.06,3.11594834],[87.089,46.80716908],[87.1,14.29582364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493654113,[[87.005,10.342],[87.004,36.16],[87.0,3.11594834],[86.97,62.0],[86.959,28.50640499]],[[87.049,9.68073277],[87.058,10.336],[87.06,3.11594834],[87.089,36.16],[87.091,10.64716908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493766505,[[87.008,10.342],[87.0,3.1179117],[86.979,28.50640499],[86.96,62.0],[86.956,35.67076093]],[[87.045,9.60679585],[87.06,3.1179117],[87.061,10.336],[87.076,10.64716908],[87.087,14.29582364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773493899410,[[86.997,10.343],[86.99,3.11902202],[86.977,36.18],[86.956,20.696],[86.954,28.59129198]],[[87.047,9.46534361],[87.05,3.11902202],[87.057,10.336],[87.068,36.18],[87.07,10.72570554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494010789,[[86.992,10.344],[86.98,3.11813554],[86.972,36.18],[86.938,28.59129198],[86.936,34.47]],[[87.039,9.4287115],[87.04,3.11813554],[87.044,10.338],[87.06,10.72570554],[87.066,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494043226,[[87.007,10.342],[87.0,3.11802412],[86.974,36.18],[86.953,34.47],[86.952,28.58544734]],[[87.045,9.47031577],[87.06,3.11802412],[87.07,10.72570554],[87.079,36.18],[87.082,14.30077929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494117284,[[87.055,10.336],[87.05,3.11548766],[87.019,36.16],[87.003,63.05544734],[86.981,214.67076093]],[[87.097,9.42268745],[87.11,3.11548766],[87.111,10.33],[87.126,36.16],[87.13,10.71024942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494179932,[[87.11,10.33],[87.1,3.11205327],[87.083,36.14],[87.069,28.58544734],[87.065,20.67]],[[87.149,9.43742977],[87.16,3.11205327],[87.169,10.323],[87.186,36.14],[87.192,10.69485996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494252997,[[87.116,10.329],[87.11,3.11105552],[87.083,36.14],[87.072,34.47],[87.071,28.58544734]],[[87.153,9.54370495],[87.17,13.43405552],[87.174,10.73671212],[87.185,14.27898682],[87.247,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494291522,[[87.106,36.14],[87.098,10.331],[87.09,3.11094967],[87.071,20.669],[87.052,63.01544734]],[[87.145,9.44041754],[87.15,3.11094967],[87.159,10.324],[87.167,10.73671212],[87.292,71.32641959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494346277,[[87.12,3.10949111],[87.113,10.329],[87.112,36.14],[87.077,34.43],[87.075,28.58544734]],[[87.162,9.35521563],[87.175,10.322],[87.18,3.10949111],[87.192,10.73671212],[87.193,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494399714,[[87.221,10.317],[87.21,3.10949111],[87.19,36.1],[87.157,55.079],[87.154,28.28508214]],[[87.269,9.32711455],[87.279,10.31],[87.29,36.1],[87.3,12.69125686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494406522,[[87.163,10.323],[87.16,3.10655115],[87.142,36.1],[87.14,62.0],[87.122,34.43]],[[87.219,9.40613272],[87.22,3.10655115],[87.229,10.316],[87.249,36.1],[87.267,10.69628442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494451356,[[87.17,3.10655115],[87.158,10.324],[87.146,36.1],[87.12,62.0],[87.116,28.28508214]],[[87.206,9.62473728],[87.207,10.318],[87.231,10.69628442],[87.24,3.10655115],[87.242,14.22186331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494514405,[[87.151,3.9904304],[87.15,3.10425498],[87.135,10.327],[87.134,36.1],[87.102,62.71508214]],[[87.189,3.7542421],[87.19,10.32],[87.22,3.10425498],[87.228,10.69628442],[87.295,160.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494531029,[[87.151,3.9904304],[87.15,3.1077717],[87.135,10.327],[87.124,36.12],[87.1,28.28508214]],[[87.185,3.7542421],[87.186,10.321],[87.21,3.1077717],[87.217,10.69628442],[87.229,14.22186331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494583369,[[87.1,3.85588365],[87.09,3.1077717],[87.073,10.334],[87.064,36.12],[87.026,34.42]],[[87.133,3.85344683],[87.134,10.327],[87.15,3.1077717],[87.171,9.05903944],[87.176,10.69628442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494607990,[[87.145,3.92187741],[87.14,3.11020687],[87.118,10.329],[87.104,36.12],[87.067,34.42]],[[87.187,4.03157903],[87.188,10.321],[87.2,3.11020687],[87.213,9.06190368],[87.214,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494661640,[[87.151,3.78795545],[87.15,3.10779191],[87.136,10.327],[87.113,36.12],[87.108,28.21724745]],[[87.19,3.66354355],[87.194,10.32],[87.21,3.10779191],[87.221,36.12],[87.223,10.65612329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494684464,[[87.211,3.91285723],[87.192,10.32],[87.168,36.1],[87.147,34.42],[87.123,47.14076093]],[[87.246,4.00377109],[87.26,3.10779191],[87.274,36.1],[87.28,1.99511541],[87.477,114.1222713]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494745201,[[87.181,4.03787064],[87.17,3.10323549],[87.168,10.323],[87.147,36.08],[87.131,34.42]],[[87.219,4.00558707],[87.227,10.316],[87.23,3.10323549],[87.247,9.04301295],[87.265,10.6679994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494791446,[[87.221,4.05089451],[87.212,10.318],[87.21,3.10204164],[87.196,36.08],[87.182,20.643]],[[87.265,3.78788452],[87.266,10.311],[87.28,3.10204164],[87.296,36.08],[87.305,10.68586359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494844187,[[87.241,3.95836845],[87.24,3.10264147],[87.213,36.08],[87.192,34.42],[87.19,28.26960105]],[[87.288,3.92997411],[87.3,3.10264147],[87.306,15.20452448],[87.315,10.68586359],[87.326,14.22549227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773494992609,[[87.263,4.03680723],[87.257,36.06],[87.252,10.313],[87.25,3.09895886],[87.223,28.16863933]],[[87.304,3.89328288],[87.306,0.00052448],[87.31,3.09895886],[87.329,36.06],[87.332,10.67835458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495012521,[[87.253,4.03680723],[87.252,36.06],[87.24,3.09895886],[87.235,10.315],[87.201,34.38]],[[87.289,10.309],[87.3,6.99224174],[87.306,0.00052448],[87.329,10.67835458],[87.341,14.2378061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495077061,[[87.231,3.70540178],[87.229,36.08],[87.224,10.316],[87.22,3.10238895],[87.194,28.16863933]],[[87.273,3.71633578],[87.274,10.31],[87.29,3.10238895],[87.305,10.71029929],[87.306,36.08052448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495161442,[[87.243,10.314],[87.241,3.9961074],[87.236,36.08],[87.23,3.10192759],[87.197,20.639]],[[87.282,3.94780884],[87.29,3.10192759],[87.294,10.308],[87.306,10.71082377],[87.316,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495234307,[[87.245,3.84007481],[87.244,36.08],[87.232,10.315],[87.22,3.10119873],[87.209,28.16863933]],[[87.284,3.70768967],[87.285,10.309],[87.3,3.10119873],[87.306,0.00052448],[87.312,10.71029929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495279837,[[87.281,3.67416418],[87.28,3.09794644],[87.277,10.31],[87.273,36.06],[87.225,34.39]],[[87.306,0.00052448],[87.327,3.89179678],[87.328,10.304],[87.34,3.09794644],[87.353,9.06446903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495344095,[[87.245,3.73751523],[87.244,10.314],[87.24,36.06],[87.23,3.09938724],[87.21,28.16863933]],[[87.289,3.85036902],[87.296,10.308],[87.323,36.06],[87.324,10.71029929],[87.347,21.3978569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495371424,[[87.243,3.99963549],[87.242,10.314],[87.24,3.09938724],[87.224,36.08],[87.186,34.39]],[[87.282,3.93477216],[87.293,10.308],[87.3,3.09938724],[87.331,9.03626564],[87.336,10.71029929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495382039,[[87.251,3.99963549],[87.24,3.09938724],[87.238,10.315],[87.224,36.08],[87.197,34.39]],[[87.286,3.93477216],[87.287,10.309],[87.3,3.09938724],[87.319,9.07699679],[87.331,10.71029929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495465000,[[87.197,3.89757695],[87.185,10.321],[87.18,3.10453541],[87.176,36.08],[87.136,34.39]],[[87.239,4.00459832],[87.24,3.10453541],[87.247,10.314],[87.275,9.03827066],[87.284,46.76296857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495480526,[[87.197,3.89757695],[87.185,10.321],[87.18,3.10453541],[87.175,36.08],[87.144,1.99533276]],[[87.229,3.84554709],[87.23,10.316],[87.269,9.0444781],[87.276,10.66646424],[87.402,71.32641959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495537563,[[87.201,3.97858346],[87.2,36.08],[87.19,3.10459164],[87.188,10.32],[87.158,28.16863933]],[[87.24,3.68812944],[87.241,10.314],[87.25,3.10459164],[87.265,10.66646424],[87.273,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495618532,[[87.193,3.76889414],[87.19,10.32],[87.18,39.18253461],[87.152,34.39],[87.151,28.45303637]],[[87.237,4.04697172],[87.24,3.10253461],[87.246,10.314],[87.276,46.76935984],[87.343,160.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495724412,[[87.203,3.9107962],[87.202,36.08],[87.195,10.32],[87.19,3.10430842],[87.164,28.48939094]],[[87.237,4.04697172],[87.241,10.314],[87.25,3.10430842],[87.264,10.73908638],[87.275,14.30639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495777752,[[87.178,4.02063623],[87.172,36.1],[87.168,10.323],[87.16,3.10423191],[87.132,62.88939094]],[[87.215,3.88945462],[87.216,10.317],[87.22,3.10423191],[87.246,9.11567969],[87.256,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495795151,[[87.178,4.02063623],[87.176,36.08],[87.168,10.323],[87.16,3.10423191],[87.142,28.48939094]],[[87.215,3.88945462],[87.225,10.316],[87.23,3.10423191],[87.248,10.73908638],[87.254,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495863630,[[87.2,3.90371806],[87.183,36.08],[87.181,10.321],[87.18,3.10590324],[87.138,62.88939094]],[[87.235,3.71378963],[87.236,10.315],[87.24,3.10590324],[87.261,9.07729054],[87.271,10.7228449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495885851,[[87.201,3.67803813],[87.2,3.10485398],[87.173,36.08],[87.158,83.53739094]],[[87.248,3.80001014],[87.26,3.10485398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773495985638,[[87.164,3.87313996],[87.152,10.325],[87.151,36.1],[87.15,3.10515274],[87.12,62.0]],[[87.197,3.84969981],[87.198,10.319],[87.21,3.10515274],[87.231,36.1],[87.241,10.72212526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496041288,[[87.081,3.80995717],[87.08,3.10799707],[87.043,36.1],[87.027,55.079],[87.01,1.99838062]],[[87.127,3.72985418],[87.14,3.10799707],[87.163,36.1],[87.184,10.72212526],[87.196,14.30639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496092026,[[87.074,10.334],[87.073,3.76341218],[87.06,3.11234734],[87.052,36.1],[87.035,28.45505083]],[[87.119,3.80056439],[87.12,3.11234734],[87.123,10.328],[87.148,10.72212526],[87.159,14.30639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496128966,[[87.03,3.11701636],[87.003,36.12],[86.977,55.131]],[[87.089,3.722167],[87.09,3.11701636],[87.094,10.332],[87.114,9.11546622],[87.118,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496144472,[[87.05,3.92310198],[87.049,10.337],[87.04,3.11701636],[87.012,36.12],[87.003,28.45505083]],[[87.097,13.99204292],[87.1,3.11701636],[87.121,10.72212526],[87.125,36.12],[87.132,14.30639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496224237,[[87.031,10.339],[87.021,3.7148198],[87.01,3.11300941],[86.998,36.12],[86.996,20.687]],[[87.069,3.79474226],[87.07,3.11300941],[87.088,10.332],[87.106,36.12],[87.115,10.6972513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496251057,[[87.05,4.04740318],[87.03,3.11662793],[87.015,36.12],[87.001,20.686],[86.986,28.45505083]],[[87.089,3.72508467],[87.09,3.11662793],[87.113,36.12],[87.135,10.68317197],[87.147,14.30639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496303491,[[87.07,3.77739709],[87.06,3.11311718],[87.047,36.12],[87.021,34.44]],[[87.109,3.70774974],[87.121,10.328],[87.138,10.68317197],[87.14,36.12],[87.228,251.90849371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496358119,[[87.021,3.66406387],[87.02,3.11812428],[86.971,34.44],[86.97,62.0],[86.96,1.99955182]],[[87.07,3.94529123],[87.08,3.11812428],[87.085,36.14],[87.119,10.68317197],[87.192,35.58985753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496415065,[[87.033,3.68336136],[87.023,10.34],[87.01,3.11812428],[86.992,20.688],[86.99,62.0]],[[87.068,3.84161531],[87.069,36.14],[87.078,10.334],[87.08,3.11812428],[87.113,10.68317197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496447692,[[87.048,3.68336136],[87.047,10.337],[87.03,3.11589804],[87.004,28.45505083],[87.001,36.14]],[[87.086,9.23384156],[87.087,39.93678681],[87.092,10.332],[87.1,3.11589804],[87.129,21.44511845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496519263,[[87.081,10.333],[87.078,3.79673695],[87.06,3.11228572],[87.035,36.14],[87.029,34.47]],[[87.117,3.8657239],[87.118,36.14],[87.12,3.11228572],[87.14,10.326],[87.145,10.68455868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496651272,[[87.046,3.85096081],[87.039,10.338],[87.03,3.11707408],[86.998,28.45505083],[86.995,20.687]],[[87.079,4.02852207],[87.08,36.14],[87.09,13.44907408],[87.107,10.68455868],[87.119,14.30639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496754053,[[87.058,14.22736751],[87.04,3.11626287],[87.021,28.45505083],[87.001,36.16],[86.998,35.67076093]],[[87.099,3.85704671],[87.1,39.27626287],[87.106,10.33],[87.129,1.99879383],[87.132,10.73525428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496803488,[[87.073,9.76318441],[87.06,3.1134989],[87.038,36.14],[87.014,20.682],[87.01,28.54181143]],[[87.119,3.9874945],[87.12,3.1134989],[87.138,8.93895855],[87.139,36.14],[87.157,10.7210491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496810396,[[87.066,3.74540034],[87.065,10.335],[87.06,3.1134989],[87.038,36.14],[87.014,20.682]],[[87.109,3.9874945],[87.119,10.329],[87.12,3.1134989],[87.135,36.16],[87.151,10.7210491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496873440,[[87.028,3.5556821],[87.027,10.339],[87.014,36.16],[87.01,3.11524127],[86.992,28.54181143]],[[87.069,3.85842814],[87.07,3.11524127],[87.078,10.334],[87.102,9.00657855],[87.111,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496922263,[[87.011,3.68819545],[87.01,3.11671297],[86.976,28.58507595],[86.974,36.16],[86.972,34.47]],[[87.068,3.84496277],[87.07,3.11671297],[87.071,9.07405776],[87.081,36.16],[87.089,10.69743245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496966404,[[87.091,3.70014449],[87.083,10.333],[87.08,3.11671297],[87.048,36.16],[87.036,34.47]],[[87.13,3.95316136],[87.131,10.327],[87.14,3.11671297],[87.153,36.14],[87.167,10.69743245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773496995317,[[87.052,3.66581589],[87.047,10.337],[87.03,3.11228737],[87.026,36.14],[87.003,28.58507595]],[[87.089,4.05412581],[87.094,10.332],[87.1,3.11228737],[87.113,8.9897219],[87.123,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497023529,[[87.107,3.59588336],[87.106,10.33],[87.1,3.11228737],[87.073,36.16],[87.07,62.0]],[[87.151,3.78175785],[87.16,3.11228737],[87.166,10.323],[87.175,8.9885126],[87.177,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497075164,[[87.138,3.66616173],[87.137,10.326],[87.12,3.11031735],[87.103,36.12],[87.094,28.58507595]],[[87.169,3.79850676],[87.18,3.11031735],[87.193,10.32],[87.208,36.12],[87.21,10.69743245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497120883,[[87.124,14.06445262],[87.1,3.10818932],[87.085,36.12],[87.07,62.0],[87.063,34.45]],[[87.16,6.94632104],[87.182,10.321],[87.187,8.98055174],[87.188,36.12],[88.059,0.11356023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497170423,[[87.101,3.65601257],[87.1,10.331],[87.09,3.11003562],[87.067,36.14],[87.06,62.0]],[[87.139,3.7446636],[87.148,10.325],[87.15,3.11003562],[87.165,9.03459069],[87.174,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497198634,[[87.162,3.57749713],[87.161,10.324],[87.15,3.11003562],[87.131,36.12],[87.092,34.45]],[[87.199,3.75725457],[87.2,3.11003562],[87.213,10.318],[87.234,9.03732071],[87.235,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497210564,[[87.152,3.57078896],[87.147,10.325],[87.131,36.12],[87.13,3.11003562],[87.081,34.45]],[[87.189,3.75725457],[87.19,3.11003562],[87.197,10.319],[87.225,9.00856537],[87.229,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497258007,[[87.131,3.54854702],[87.13,10.327],[87.12,3.10684943],[87.099,36.12],[87.074,34.45]],[[87.171,3.86780359],[87.18,3.10684943],[87.189,10.32],[87.2,46.83734964],[87.222,21.44209821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497319959,[[87.08,14.04433406],[87.07,39.25161247],[87.051,28.57229478],[87.042,34.43],[86.975,160.939]],[[87.129,3.91605808],[87.13,3.11161247],[87.137,10.327],[87.16,10.71734964],[87.161,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497375110,[[86.98,3.66583723],[86.97,3.11410825],[86.966,10.347],[86.941,36.14],[86.94,62.0]],[[87.029,3.67408746],[87.03,3.11410825],[87.032,10.339],[87.047,36.14],[87.082,10.71734964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497403135,[[86.941,3.5186747],[86.94,3.12369912],[86.896,36.14],[86.884,2.00120763],[86.881,34.43]],[[86.978,3.80842426],[87.0,3.12369912],[87.006,36.14],[87.043,20.676],[87.045,10.71734964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497435563,[[86.852,3.27259727],[86.842,46.522],[86.801,34.43],[86.8,69.45331225],[86.77,11.49]],[[86.9,4.02843585],[86.901,10.355],[86.91,7.45331225],[86.96,7.45331225],[86.968,29.64262251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497456083,[[86.841,3.35455923],[86.84,3.13101364],[86.815,36.16],[86.787,34.43],[86.786,20.737]],[[86.917,3.93291523],[86.918,8.94862251],[86.923,20.705],[86.925,10.71734964],[86.936,14.13883256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497502114,[[86.824,3.22477158],[86.816,36.16],[86.814,10.365],[86.81,3.13123962],[86.777,28.57229478]],[[86.863,3.97934435],[86.864,10.359],[86.87,3.13123962],[86.894,8.98427935],[86.901,10.71734964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497534642,[[86.793,36.18],[86.781,10.369],[86.78,6.37444995],[86.749,28.57229478],[86.744,2.00447551]],[[86.835,3.68400593],[86.84,3.13290412],[86.866,9.11367291],[86.877,10.71734964],[86.888,14.13883256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497565168,[[86.791,3.23275421],[86.79,39.31290412],[86.759,18.65490214],[86.734,36.43483349],[86.726,28.57229478]],[[86.839,3.78740788],[86.85,3.13290412],[86.87,10.71734964],[86.883,36.18],[86.884,34.85283256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497611200,[[86.783,3.15455099],[86.773,36.2],[86.77,3.13261378],[86.761,10.371],[86.734,30.57712827]],[[86.813,10.365],[86.815,3.67050309],[86.84,3.13261378],[86.86,10.63473308],[86.905,28.57959905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497629815,[[86.7,6.90842767],[86.671,36.22],[86.664,2.00624935],[86.652,34.57],[86.591,508.002]],[[86.757,4.06642813],[86.77,3.13261378],[86.81,9.35747491],[86.813,10.5977059],[86.814,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497666546,[[86.731,3.91186456],[86.73,3.13644941],[86.71,36.2],[86.68,34.57],[86.674,28.57229478]],[[86.789,3.73628681],[86.79,3.13644941],[86.815,10.5977059],[86.826,50.33883256],[86.837,21.44209821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497735201,[[86.8,3.7079722],[86.79,3.13438578],[86.779,36.22],[86.757,34.57],[86.736,11.53]],[[86.844,3.74665904],[86.86,3.13438578],[86.88,36.22],[86.882,10.5977059],[86.905,21.44209821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497791660,[[86.784,3.69073287],[86.774,10.37],[86.77,3.13572319],[86.749,36.24],[86.732,34.57]],[[86.827,3.94468572],[86.84,3.13572319],[86.848,10.5977059],[86.851,36.24],[86.86,14.13883256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497817981,[[86.821,3.91769701],[86.82,3.13572319],[86.8,36.24],[86.781,34.57],[86.753,11.53]],[[86.868,3.71995442],[86.88,3.13572319],[86.907,10.5977059],[86.908,38.24362726],[86.921,14.13883256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497869631,[[86.85,4.01808819],[86.849,10.361],[86.84,3.12761589],[86.829,36.24],[86.796,63.14229478]],[[86.886,3.90306207],[86.9,3.12761589],[86.911,10.353],[86.929,10.5977059],[86.94,14.08442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497971016,[[86.846,3.78660141],[86.831,36.24],[86.83,3.12838777],[86.801,34.54],[86.797,28.57229478]],[[86.899,3.91723321],[86.9,3.12838777],[86.927,10.66418056],[86.939,14.08442247],[86.951,57.44787823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773497990142,[[86.851,3.8063038],[86.85,10.361],[86.84,3.12838777],[86.827,36.24],[86.805,34.54]],[[86.894,3.91723321],[86.9,3.12838777],[86.903,10.354],[86.925,10.66418056],[86.936,14.08442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498125850,[[86.873,3.82699271],[86.87,3.1287755],[86.852,36.24],[86.824,63.11229478],[86.803,179.0]],[[86.916,3.85150244],[86.917,9.40221588],[86.927,10.351],[86.93,3.1287755],[86.937,10.66418056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498199613,[[86.893,3.80123794],[86.892,10.356],[86.88,3.12628862],[86.863,36.22],[86.848,28.57229478]],[[86.929,3.86997227],[86.94,3.12628862],[86.948,10.349],[86.956,36.22],[86.957,10.66418056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498277380,[[86.882,3.66535377],[86.881,10.357],[86.88,3.1260121],[86.86,36.22],[86.841,34.52]],[[86.929,3.82805209],[86.933,10.351],[86.94,3.1260121],[86.953,36.22],[86.961,10.66418056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498311607,[[86.892,4.01933758],[86.891,10.356],[86.88,3.1260121],[86.873,36.22],[86.853,28.57229478]],[[86.937,3.79839895],[86.94,3.1260121],[86.958,10.348],[86.971,10.66418056],[86.974,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498380750,[[86.912,3.969928],[86.911,10.353],[86.9,3.12634201],[86.888,36.22],[86.862,34.52]],[[86.955,1.62817084],[86.959,10.348],[86.96,3.12634201],[86.975,36.22],[86.976,10.66953212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498488145,[[86.934,3.79605237],[86.925,10.352],[86.92,3.1280113],[86.903,36.22],[86.9,62.0]],[[86.977,1.66683663],[86.978,10.345],[86.98,3.1280113],[87.008,36.22],[87.017,10.66279385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498528282,[[86.96,3.74343937],[86.95,10.349],[86.94,3.12240093],[86.917,36.2],[86.906,34.52]],[[86.999,1.71043018],[87.0,3.12240093],[87.004,10.342],[87.021,10.66279385],[87.032,14.08442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498543696,[[86.971,3.97298491],[86.97,3.12240093],[86.966,10.347],[86.939,36.2],[86.927,63.11506504]],[[87.018,11.86954266],[87.03,3.12240093],[87.044,36.2],[87.045,10.70147392],[87.056,14.08442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498595936,[[86.976,3.97298491],[86.967,10.347],[86.96,3.12015823],[86.939,36.2],[86.935,28.59506504]],[[87.014,1.37934195],[87.017,10.341],[87.03,3.12015823],[87.034,10.71063691],[87.18,481.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498653986,[[86.968,4.00665723],[86.951,10.349],[86.95,3.11788673],[86.949,36.18],[86.925,28.59506504]],[[87.009,1.35791307],[87.01,3.11788673],[87.012,10.341],[87.039,9.29444564],[87.043,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498661998,[[86.968,4.00665723],[86.958,10.348],[86.95,3.11788673],[86.949,36.18],[86.919,34.52]],[[87.005,1.3466485],[87.006,10.342],[87.01,3.11788673],[87.038,9.29153808],[87.043,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498731457,[[86.887,3.74508588],[86.886,10.356],[86.875,36.2],[86.87,3.12165574],[86.869,3.74508588]],[[86.94,1.35546416],[86.973,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498770597,[[86.791,3.72178515],[86.78,3.13405699],[86.764,36.22],[86.742,2.00456788],[86.715,11.5]],[[86.839,1.66948665],[86.85,3.13405699],[86.87,9.28431215],[86.879,36.22],[86.883,10.70178435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498796820,[[86.829,3.90501556],[86.819,10.364],[86.8,3.13405699],[86.796,36.22],[86.772,63.11506504]],[[86.867,1.96698957],[86.868,10.359],[86.87,3.13405699],[86.888,9.36443576],[86.905,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498815930,[[86.822,3.89438919],[86.821,10.364],[86.82,3.13095726],[86.8,36.22],[86.781,34.52]],[[86.873,1.96063217],[86.874,10.358],[86.88,3.13095726],[86.908,9.35516425],[86.914,10.66936368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498861169,[[86.847,40.22234428],[86.844,10.361],[86.83,3.13095726],[86.812,34.55],[86.805,28.59506504]],[[86.899,1.66336933],[86.9,3.13095726],[86.925,10.66936368],[86.936,14.24806125],[86.94,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498994586,[[86.89,3.12622902],[86.866,36.22],[86.852,34.55],[86.849,28.59506504]],[[86.94,1.81558912],[86.947,36.22],[86.95,3.12622902],[86.965,10.70397526],[86.976,20.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773498998590,[[86.896,3.85765661],[86.887,10.356],[86.875,36.22],[86.87,3.12622902],[86.851,34.55]],[[86.938,1.77314035],[86.939,10.35],[86.94,3.12622902],[86.951,36.22],[86.969,10.70397526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499086965,[[86.881,3.96742485],[86.88,10.357],[86.87,3.12937738],[86.853,36.22],[86.828,34.55]],[[86.925,9.47731635],[86.926,10.352],[86.93,3.12937738],[86.932,1.75384667],[86.935,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499153119,[[86.821,3.84361514],[86.802,10.366],[86.8,3.12909305],[86.796,36.22],[86.768,34.53]],[[86.856,1.58407081],[86.86,3.12909305],[86.865,10.359],[86.88,36.22],[86.909,20.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499209462,[[86.807,3.9719972],[86.806,10.366],[86.8,3.1326087],[86.788,36.24],[86.761,34.53]],[[86.849,9.48438025],[86.853,1.5120672],[86.86,3.1326087],[86.863,10.359],[86.867,10.68888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499214669,[[86.807,3.9719972],[86.806,10.366],[86.8,3.1326087],[86.788,36.24],[86.761,34.53]],[[86.849,9.49245447],[86.852,1.53024505],[86.86,3.1326087],[86.863,10.359],[86.865,10.68888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499279523,[[86.778,3.98866717],[86.77,3.13119992],[86.74,62.0],[86.732,2.00489702],[86.718,179.0]],[[86.83,3.13119992],[86.839,10.362],[86.852,36.24],[86.875,10.66492062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499358299,[[86.791,3.82893813],[86.77,13.50327879],[86.769,36.24],[86.744,34.53],[86.743,28.74927499]],[[86.815,10.365],[86.828,1.64879259],[86.83,3.13327879],[86.849,10.72468977],[86.852,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499374412,[[86.746,3.82893813],[86.731,36.24],[86.73,3.13419622],[86.729,10.375],[86.702,2.00561919]],[[86.779,1.65854842],[86.784,10.369],[86.79,3.13419622],[86.817,9.34868562],[86.825,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499406946,[[86.751,3.92317529],[86.742,10.374],[86.74,3.13419622],[86.734,36.24],[86.71,62.0]],[[86.798,1.05756093],[86.799,10.367],[86.8,3.13419622],[86.824,10.72468977],[86.832,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499443972,[[86.658,40.26982281],[86.654,36.26],[86.65,3.13615423],[86.647,10.385],[86.602,34.58]],[[86.71,3.13615423],[86.734,10.375],[86.737,10.70056793],[86.752,14.26742391],[86.766,21.40115143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499495823,[[86.601,22.31236857],[86.58,3.14808048],[86.579,10.393],[86.575,36.26],[86.529,34.58]],[[86.638,10.386],[86.65,3.14808048],[86.657,10.70056793],[86.668,14.06214667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499515330,[[86.6,22.4213609],[86.59,3.14808048],[86.589,36.26],[86.552,34.58],[86.539,28.3929346]],[[86.65,3.14808048],[86.676,10.70056793],[86.682,36.26],[86.688,14.06214667],[86.699,21.40115143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499573379,[[86.641,8.98887037],[86.616,10.389],[86.61,3.14659442],[86.608,36.28],[86.577,34.58]],[[86.67,3.14659442],[86.705,46.98056793],[86.716,14.06214667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499614204,[[86.682,4.64772456],[86.66,3.14210733],[86.642,36.28],[86.637,34.58],[86.617,28.3929346]],[[86.72,3.14210733],[86.756,9.41167237],[86.76,10.70056793],[86.767,36.28],[86.805,189.79757621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499632026,[[86.691,4.65084207],[86.69,3.14210733],[86.676,36.28],[86.637,34.58],[86.633,28.3929346]],[[86.742,10.374],[86.75,3.14210733],[86.766,9.40226756],[86.777,36.28],[86.781,10.70056793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499689871,[[86.747,4.65584547],[86.73,3.13926986],[86.71,36.28],[86.697,34.59],[86.679,20.763]],[[86.79,3.13926986],[86.826,18.92039847],[86.827,10.70076927],[86.832,36.28],[86.834,2.00547472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499723298,[[86.737,4.68321386],[86.736,10.374],[86.73,3.13926986],[86.718,36.28],[86.696,34.59]],[[86.787,10.368],[86.79,3.13926986],[86.809,10.70076927],[86.82,14.06214667],[86.822,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499754237,[[86.755,4.69943143],[86.745,10.373],[86.731,36.28],[86.73,3.13721042],[86.703,62.9829346]],[[86.786,9.43431311],[86.797,10.367],[86.8,3.13721042],[86.805,10.70123739],[86.816,14.06214667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499787074,[[86.739,4.73486143],[86.738,10.374],[86.73,3.13719411],[86.719,36.28],[86.702,28.3929346]],[[86.786,9.44911406],[86.787,10.368],[86.79,3.13719411],[86.805,10.70123739],[86.816,14.06214667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499798191,[[86.731,4.73738663],[86.73,10.375],[86.72,3.13719411],[86.709,36.28],[86.689,28.3929346]],[[86.778,9.44214298],[86.78,3.13719411],[86.782,10.369],[86.795,36.28],[86.798,10.70123739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499833516,[[86.731,4.67790702],[86.73,13.51219411],[86.704,36.3],[86.679,34.59],[86.67,28.3929346]],[[86.777,10.369],[86.78,3.13719411],[86.798,10.70123739],[86.804,36.3],[86.888,533.40068375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499868363,[[86.75,4.6229967],[86.749,10.373],[86.73,3.1374509],[86.724,36.28],[86.698,20.758]],[[86.789,0.49704763],[86.79,3.1374509],[86.806,10.366],[86.816,36.28],[86.817,10.70123739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499899778,[[86.751,4.66863208],[86.749,10.373],[86.74,3.1374509],[86.726,36.28],[86.698,34.59]],[[86.799,0.50433328],[86.8,3.1374509],[86.807,10.366],[86.825,36.28],[87.024,114.1222713]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499919689,[[86.743,4.65353487],[86.728,10.375],[86.726,36.28],[86.71,3.13653014],[86.686,34.59]],[[86.77,3.13653014],[86.779,0.64844878],[86.781,10.369],[86.81,9.04769177],[86.812,10.66128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499946196,[[86.729,4.65555958],[86.712,36.28],[86.711,10.377],[86.71,3.13653014],[86.659,34.59]],[[86.761,10.371],[86.765,0.61014956],[86.77,3.13653014],[86.793,9.20344987],[86.795,9.02945338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773499961222,[[86.729,4.65555958],[86.712,36.28],[86.711,10.377],[86.71,3.13653014],[86.671,28.3929346]],[[86.761,11.09154084],[86.77,3.13653014],[86.784,8.98939099],[86.787,10.63209513],[86.799,14.23361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500000064,[[86.713,5.00453599],[86.71,10.377],[86.693,36.28],[86.69,3.1389436],[86.662,28.3929346]],[[86.757,9.24727899],[86.76,3.1389436],[86.764,10.371],[86.766,0.62745792],[86.77,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500070108,[[86.755,4.83394178],[86.75,3.13602898],[86.714,36.28],[86.71,62.0],[86.085,185.4879568]],[[86.798,9.43491362],[86.806,10.366],[86.808,0.58838511],[86.81,3.13602898],[86.817,46.95952155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500070913,[[86.755,4.83394178],[86.75,3.13602898],[86.714,36.28],[86.71,62.0],[86.2,199.7562612]],[[86.804,9.43466248],[86.806,10.366],[86.808,0.58838511],[86.81,3.13602898],[86.817,46.95952155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500098142,[[86.759,4.8053187],[86.747,10.373],[86.74,3.1362768],[86.72,62.0],[86.714,36.28]],[[86.795,0.76036386],[86.8,3.1362768],[86.813,8.91678283],[86.816,21.04452155],[86.817,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500132367,[[86.763,4.79487931],[86.762,10.371],[86.74,3.1362768],[86.72,62.0],[86.716,20.754]],[[86.793,0.73709253],[86.81,13.81579835],[86.816,10.365],[86.821,14.25063136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500175506,[[86.765,4.77056516],[86.764,10.371],[86.74,3.13527753],[86.732,36.28],[86.717,28.3929346]],[[86.799,0.58990513],[86.81,3.13527753],[86.815,10.365],[86.823,10.76509954],[86.835,14.25063136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500188509,[[86.746,4.75058798],[86.733,10.375],[86.732,36.28],[86.73,3.13527753],[86.707,28.3929346]],[[86.783,10.369],[86.784,0.72483749],[86.79,3.13527753],[86.816,10.76509954],[86.899,202.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500220140,[[86.734,5.07033423],[86.733,36.28],[86.715,10.377],[86.71,3.13817411],[86.674,34.59]],[[86.762,10.371],[86.764,0.47148826],[86.77,3.13817411],[86.792,8.82341035],[86.798,10.76509954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500249066,[[86.714,4.9284744],[86.702,36.28],[86.69,3.13817411],[86.689,10.38],[86.648,34.59]],[[86.747,0.34240151],[86.749,10.373],[86.75,3.13817411],[86.767,9.26567731],[86.781,10.76509954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500276881,[[86.673,4.70598253],[86.66,36.28],[86.654,10.384],[86.65,3.14262481],[86.622,36.59720402]],[[86.708,10.378],[86.71,3.14262481],[86.716,0.48942036],[86.739,8.71637141],[86.74,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500306104,[[86.691,4.70598253],[86.683,10.38],[86.68,3.14262481],[86.676,36.3],[86.641,34.59]],[[86.737,0.75553857],[86.738,10.374],[86.74,3.14262481],[86.762,8.7730714],[86.764,10.76281042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500336333,[[86.679,4.53591616],[86.67,10.382],[86.664,36.28],[86.66,3.14166186],[86.638,28.7864051]],[[86.719,0.49071443],[86.72,3.14166186],[86.726,10.376],[86.742,8.8028977],[86.744,10.76281042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500379376,[[86.643,4.69852211],[86.633,10.387],[86.63,3.14166186],[86.619,36.3],[86.59,62.0]],[[86.684,0.67650435],[86.685,10.38],[86.69,3.14166186],[86.707,9.07280757],[86.713,10.76281042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500404798,[[86.671,4.44795987],[86.662,10.383],[86.66,3.14383699],[86.638,36.3],[86.611,20.779]],[[86.71,9.38745572],[86.715,0.77045577],[86.72,13.51983699],[86.733,10.76281042],[86.838,50.09168375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500429615,[[86.591,4.53979829],[86.58,3.14383699],[86.577,36.3],[86.547,28.71254672],[86.535,179.0]],[[86.64,3.14383699],[86.649,0.80554174],[86.678,36.3],[86.681,10.73727023],[86.686,8.63103154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500457231,[[86.594,4.53979829],[86.585,10.392],[86.562,36.3],[86.54,34.61],[86.491,35.93659374]],[[86.629,0.75908122],[86.638,10.386],[86.658,9.331909],[86.659,36.3],[86.673,10.73727023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500490054,[[86.588,4.48603402],[86.57,3.14873155],[86.559,36.3],[86.542,34.61],[86.541,20.796]],[[86.628,9.40488834],[86.629,0.93276958],[86.63,3.14873155],[86.644,10.73727023],[86.646,8.64379933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500499058,[[86.59,4.48603402],[86.589,10.392],[86.58,3.14873155],[86.559,36.3],[86.542,34.61]],[[86.623,9.40691474],[86.626,0.97899155],[86.64,13.53473155],[86.642,10.73727023],[87.021,228.2445427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500529802,[[86.661,4.78231235],[86.66,3.14778511],[86.653,10.384],[86.635,36.3],[86.601,34.61]],[[86.7,4.39507959],[86.718,10.376],[86.72,3.14778511],[86.726,36.3],[86.882,71.55954821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500581649,[[86.793,4.56490949],[86.78,3.13372919],[86.767,36.28],[86.74,62.0],[86.691,28.38296449]],[[86.839,4.82409044],[86.85,3.13372919],[86.875,36.28],[86.888,2.00452747],[86.896,10.62776174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500619887,[[86.783,4.65667526],[86.782,10.369],[86.78,3.13372919],[86.757,36.26],[86.75,62.0]],[[86.828,4.68221562],[86.838,10.362],[86.84,3.13372919],[86.851,10.71751167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500622182,[[86.783,4.65667526],[86.782,10.369],[86.77,3.13372919],[86.757,36.26],[86.75,62.0]],[[86.828,4.68221562],[86.838,10.362],[86.84,3.13372919],[86.85,8.82478671],[86.851,10.71751167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500651319,[[86.736,4.56370591],[86.73,3.13444876],[86.703,36.28],[86.687,55.321],[86.679,28.38296449]],[[86.789,5.01615821],[86.79,3.13444876],[86.795,10.367],[86.804,36.28],[86.813,10.72661407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500706961,[[86.745,4.97035727],[86.744,10.373],[86.73,3.13855509],[86.71,36.28],[86.7,28.38296449]],[[86.786,9.27940107],[86.789,4.69501233],[86.796,10.367],[86.8,3.13855509],[86.803,10.72661407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500748800,[[86.706,10.378],[86.696,4.68493996],[86.681,36.28],[86.666,34.56],[86.634,11.73207608]],[[86.749,4.70805187],[86.75,3.13855509],[86.767,10.371],[86.779,36.28],[86.791,10.72661407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500779633,[[86.74,4.79473094],[86.734,10.374],[86.72,3.13938211],[86.71,36.3],[86.687,55.321]],[[86.775,5.04774046],[86.79,3.13938211],[86.796,21.09361407],[86.798,8.53578224],[87.176,226.7255839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500817768,[[86.743,5.10925739],[86.74,3.13938211],[86.722,36.28],[86.694,34.56],[86.693,28.38296449]],[[86.788,9.29285396],[86.791,4.79035331],[86.798,10.367],[86.8,3.13938211],[86.812,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500850102,[[86.776,15.19007506],[86.765,36.28],[86.76,3.13452904],[86.735,34.56],[83.844,321.0368483]],[[86.819,4.89003223],[86.82,3.13452904],[86.827,10.363],[86.853,9.23293028],[86.857,10.72661407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500891334,[[86.766,4.89079671],[86.765,10.371],[86.75,3.13557179],[86.735,36.28],[86.715,34.56]],[[86.805,4.60867833],[86.81,3.13557179],[86.811,10.365],[86.823,10.72661407],[86.834,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773500919151,[[86.766,4.89079671],[86.765,10.371],[86.74,3.13557179],[86.735,36.28],[86.72,34.56]],[[86.798,9.31838073],[86.799,4.80169149],[86.811,10.365],[86.817,10.72661407],[86.82,3.13557179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501011042,[[86.733,10.374],[86.726,5.08563636],[86.714,36.28],[86.71,3.13865746],[86.688,20.76]],[[86.769,4.90083319],[86.77,3.13865746],[86.792,36.28],[86.793,10.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501039070,[[86.76,4.95443229],[86.75,3.13865746],[86.736,36.28],[86.709,20.755]],[[86.8,4.69046217],[86.81,3.13865746],[86.819,36.28],[86.82,10.364],[86.83,10.74010033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501092010,[[86.771,5.03107507],[86.77,10.37],[86.752,36.28],[86.74,3.13410779],[86.726,62.95296449]],[[86.809,4.93387839],[86.81,3.13410779],[86.821,10.364],[86.836,10.7294364],[86.838,8.71134271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501142655,[[86.775,4.96588202],[86.774,10.37],[86.76,3.13414359],[86.75,36.26],[86.742,34.57]],[[86.819,5.04945697],[86.82,3.13414359],[86.85,36.26],[86.851,10.7294364],[86.863,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501207702,[[86.776,10.369],[86.774,4.71848462],[86.76,3.13426036],[86.758,36.26],[86.744,20.747]],[[86.809,4.84737505],[86.82,3.13426036],[86.825,10.364],[86.831,8.72082167],[86.833,10.7294364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501250445,[[86.767,5.01701503],[86.766,10.371],[86.762,36.28],[86.75,3.13426036],[86.72,34.56]],[[86.802,4.92852333],[86.81,3.13426036],[86.821,10.364],[86.825,10.7294364],[86.837,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501290781,[[86.768,5.00237945],[86.767,10.37],[86.76,3.13581355],[86.755,36.28],[86.72,34.56]],[[86.802,9.28493912],[86.807,4.8731797],[86.82,13.49981355],[86.823,10.7294364],[86.827,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501324209,[[86.801,4.31454561],[86.8,10.366],[86.791,36.26],[86.79,3.13465689],[86.744,34.56]],[[86.838,4.47053135],[86.85,3.13465689],[86.859,10.36],[86.863,8.70063906],[86.865,10.7294364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501352328,[[86.829,4.31454561],[86.822,10.364],[86.813,36.26],[86.81,3.13465689],[86.783,20.738]],[[86.869,4.47053135],[86.87,3.13465689],[86.872,10.358],[86.882,8.99819255],[86.9,10.68013027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501376248,[[86.854,3.97247768],[86.834,36.24],[86.807,34.56],[86.792,11.52]],[[86.893,4.20588829],[86.9,3.12937665],[86.917,46.92013027],[86.929,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501441107,[[86.776,4.03338342],[86.772,10.37],[86.75,3.13502249],[86.734,36.28],[86.73,62.0]],[[86.819,3.92241742],[86.82,3.13502249],[86.829,10.363],[86.835,8.75486439],[86.838,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501486747,[[86.793,3.92596934],[86.781,10.369],[86.77,3.13502249],[86.762,36.28],[86.749,20.746]],[[86.829,3.97639934],[86.83,3.13502249],[86.839,10.362],[86.849,8.67582875],[86.852,46.98367645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501517474,[[86.816,3.8843786],[86.815,10.365],[86.81,3.13411086],[86.788,36.26],[86.764,28.48062107]],[[86.86,4.04153746],[86.87,3.13411086],[86.872,10.358],[86.876,36.26],[86.887,10.70367645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501551206,[[86.851,4.04261556],[86.85,10.361],[86.84,3.13411086],[86.812,36.24],[86.796,63.1859384]],[[86.897,3.82681322],[86.899,36.24],[86.9,3.13411086],[86.901,10.355],[86.921,10.70367645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501636283,[[86.836,10.362],[86.835,4.04985307],[86.81,3.1316116],[86.797,36.24],[86.782,63.1859384]],[[86.868,3.9742507],[86.869,36.24],[86.87,3.1316116],[86.888,10.356],[86.899,10.74522231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501685017,[[86.821,4.03113922],[86.81,39.37037556],[86.782,63.1859384],[86.755,179.0],[86.746,11.51]],[[86.864,4.05588299],[86.865,10.359],[86.87,3.13037556],[86.88,36.24],[86.889,10.74522231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501767084,[[86.845,4.00660177],[86.844,10.361],[86.82,3.1311804],[86.807,36.24],[86.797,20.734]],[[86.883,3.89569016],[86.89,3.1311804],[86.891,36.24],[86.895,10.355],[86.904,10.7584616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501804110,[[86.838,4.0557792],[86.837,10.362],[86.81,3.13066168],[86.807,36.24],[86.797,20.734]],[[86.875,4.03171923],[86.889,10.356],[86.89,3.13066168],[86.891,36.24],[86.895,10.7584616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501917710,[[86.801,3.75070113],[86.8,3.13429027],[86.772,36.26],[86.766,20.742],[86.748,34.55]],[[86.859,36.26],[86.861,3.77213341],[86.87,3.13429027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773501952258,[[86.81,3.88606949],[86.804,10.366],[86.79,3.13238168],[86.776,36.26],[86.756,34.55]],[[86.846,3.69677883],[86.85,3.13238168],[86.855,10.36],[86.871,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502012914,[[86.817,4.01533569],[86.79,3.13386023],[86.776,36.26],[86.741,35.91346027],[84.521,285.3660874]],[[86.849,3.87666366],[86.85,3.13386023],[86.859,10.36],[86.883,9.01273401],[86.884,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502057533,[[86.843,3.74894575],[86.838,10.362],[86.82,3.13010146],[86.81,36.26],[86.793,34.55]],[[86.887,3.80600235],[86.889,10.356],[86.89,3.13010146],[86.906,8.7603322],[86.908,47.0285861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502110070,[[86.849,4.02953677],[86.848,10.361],[86.84,3.12920726],[86.827,36.24],[86.808,20.732]],[[86.888,9.04335402],[86.889,4.03091041],[86.89,3.12920726],[86.905,10.354],[86.908,10.7685861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502148194,[[86.797,3.8258861],[86.796,10.367],[86.78,3.12920726],[86.775,36.24],[86.741,34.54]],[[86.839,3.69424223],[86.84,3.12920726],[86.851,10.361],[86.875,9.15516623],[86.88,10.76192422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502167822,[[86.799,3.8258861],[86.792,10.368],[86.78,3.1334496],[86.757,36.26],[86.738,34.54]],[[86.83,3.69424223],[86.84,3.1334496],[86.845,10.361],[86.865,9.14620646],[86.87,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502197541,[[86.813,3.75692991],[86.81,3.1334496],[86.766,63.1659384],[86.751,161.356],[86.741,161.373]],[[86.853,3.66555117],[86.87,3.1334496],[86.889,10.73345059],[86.89,8.62922283],[86.9,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502211353,[[86.783,3.75692991],[86.771,10.37],[86.77,3.1334496],[86.736,2.00486814],[86.732,28.6259384]],[[86.829,3.66555117],[86.83,3.1334496],[86.845,10.361],[86.853,8.76192386],[86.855,10.73345059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502251890,[[86.753,4.0494238],[86.73,3.13436273],[86.729,46.635],[86.706,2.0053996],[86.701,34.54]],[[86.782,14.3264753],[86.8,3.13436273],[86.825,10.73345059],[86.827,8.74664045],[86.838,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502280802,[[86.691,3.95986419],[86.681,36.26],[86.68,3.13436273],[86.673,10.382],[86.646,204.64689727]],[[86.728,3.97097163],[86.738,10.374],[86.74,3.13436273],[86.767,9.25579846],[86.777,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502310027,[[86.722,3.97775971],[86.721,36.26],[86.72,3.14099483],[86.667,34.54],[86.664,49.3919384]],[[86.77,9.25194689],[86.771,3.76205654],[86.779,10.369],[86.78,3.14099483],[86.785,10.73345059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502346853,[[86.628,17.86636652],[86.619,46.668],[86.61,3.14099483],[86.596,2.00782359],[86.571,34.54]],[[86.67,3.14099483],[86.695,10.379],[86.702,9.22951355],[86.705,36.28],[86.733,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502356659,[[86.603,17.87568459],[86.59,39.42545388],[86.588,10.392],[86.556,2.00870439],[86.528,34.54]],[[86.65,3.14545388],[86.658,10.384],[86.673,36.28],[86.709,10.65800158],[86.72,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502407398,[[86.684,17.90503585],[86.68,3.14545388],[86.673,10.382],[86.659,36.28],[86.629,34.54]],[[86.725,10.376],[86.74,3.14545388],[86.765,10.65800158],[86.767,8.86556453],[86.776,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502434218,[[86.713,17.92174164],[86.71,3.14105158],[86.703,10.378],[86.69,36.28],[86.663,34.6]],[[86.758,10.372],[86.77,3.14105158],[86.787,46.93800158],[86.798,20.734],[86.799,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502455537,[[86.691,17.89750254],[86.684,10.38],[86.67,3.14105158],[86.669,36.28],[86.637,28.57586528]],[[86.73,3.14105158],[86.735,10.374],[86.754,8.84657188],[86.756,10.65800158],[86.759,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502479449,[[86.664,17.89971807],[86.654,10.384],[86.65,3.14360838],[86.631,36.28],[86.602,34.6]],[[86.709,10.378],[86.71,3.14360838],[86.731,9.22321836],[86.734,36.28],[86.75,10.65800158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502503178,[[86.713,17.90444904],[86.7,3.14360838],[86.686,36.28],[86.648,34.6],[86.645,28.57586528]],[[86.76,3.14360838],[86.786,19.37577698],[86.795,20.735],[86.798,14.17034899],[86.809,21.19513535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502524407,[[86.713,17.90444904],[86.7,13.52260838],[86.695,36.28],[86.65,63.17586528],[86.628,11.54]],[[86.746,10.373],[86.76,3.14360838],[86.779,8.80902343],[86.782,36.28],[86.784,10.65800158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502551132,[[86.617,17.92535425],[86.6,39.43952802],[86.595,10.391],[86.564,2.00832184],[86.545,20.795]],[[86.656,10.384],[86.67,3.13952802],[86.689,36.3],[86.714,20.754],[86.722,10.65800158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502609484,[[86.602,9.12135822],[86.601,10.39],[86.6,3.14739855],[86.598,36.3],[86.57,28.57586528]],[[86.649,10.385],[86.66,3.14739855],[86.674,8.7473075],[86.676,10.65800158],[86.687,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502639613,[[86.681,9.12023651],[86.68,3.14739855],[86.657,36.3],[86.621,34.6],[86.62,28.57586528]],[[86.735,10.374],[86.74,3.14739855],[86.745,36.3],[86.761,10.65800158],[86.772,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502642112,[[86.681,9.1201994],[86.68,13.52839855],[86.663,36.3],[86.638,34.6],[86.623,28.57586528]],[[86.734,10.375],[86.74,3.14739855],[86.754,36.3],[86.898,70.85174499],[87.561,0.1142061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502670939,[[86.681,9.13138423],[86.68,3.13894628],[86.651,34.6],[86.63,179.0],[86.627,28.57586528]],[[86.74,3.13894628],[86.777,9.06982264],[86.787,20.737],[86.788,8.72171583],[86.789,10.65800158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502702970,[[86.731,9.38074154],[86.719,10.376],[86.71,3.13894628],[86.7,36.3],[86.68,34.59]],[[86.77,3.13894628],[86.779,10.369],[86.794,8.8590013],[86.801,36.3],[86.802,10.65800158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502750322,[[86.711,9.39239312],[86.71,3.13900582],[86.697,36.3],[86.663,34.59],[86.662,28.57586528]],[[86.77,3.13900582],[86.785,8.75918062],[86.787,10.73568029],[86.791,36.3],[86.798,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502761819,[[86.723,9.40134227],[86.713,10.377],[86.71,3.13900582],[86.697,36.3],[86.668,34.59]],[[86.77,13.50900582],[86.788,8.74579582],[86.789,36.3],[86.792,10.74680272],[86.803,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502788243,[[86.714,9.41242765],[86.7,3.13880516],[86.697,36.3],[86.695,10.379],[86.66,63.16586528]],[[86.749,10.373],[86.76,3.13880516],[86.775,8.7867719],[86.779,10.75587377],[86.789,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502836087,[[86.666,9.39347243],[86.651,10.384],[86.65,3.14337348],[86.636,36.3],[86.608,34.59]],[[86.71,3.14337348],[86.714,36.3],[86.741,8.75527954],[86.742,10.73126713],[86.757,14.17034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502883212,[[86.673,9.39889809],[86.66,3.14337348],[86.659,10.383],[86.646,36.3],[86.625,28.57586528]],[[86.712,10.377],[86.713,9.12742592],[86.72,3.14337348],[86.724,36.3],[86.733,10.7634295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502943753,[[86.651,9.31216071],[86.641,10.386],[86.63,3.14210094],[86.625,36.3],[86.603,34.59]],[[86.69,13.52210094],[86.708,36.3],[86.71,10.78105451],[86.721,14.35076272],[86.834,70.85174499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773502985595,[[86.651,9.31216071],[86.637,10.386],[86.63,3.14463359],[86.62,36.3],[86.606,28.57586528]],[[86.681,10.381],[86.69,3.14463359],[86.703,8.6699753],[86.707,10.78105451],[86.718,14.35076272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503015915,[[86.651,9.31216071],[86.637,10.386],[86.63,3.14463359],[86.62,36.3],[86.608,28.57586528]],[[86.691,10.38],[86.7,3.14463359],[86.704,10.79209243],[86.716,14.35076272],[86.727,21.52614408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503031829,[[86.651,9.31216071],[86.644,10.385],[86.63,3.14459754],[86.62,36.3],[86.608,28.57586528]],[[86.687,9.14438443],[86.688,10.38],[86.7,3.14459754],[86.705,10.79209243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503090269,[[86.661,9.35196487],[86.65,3.14319537],[86.646,10.385],[86.624,36.32],[86.602,55.401]],[[86.703,10.378],[86.71,3.14319537],[86.719,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503135408,[[86.661,4.79874869],[86.66,13.52619537],[86.636,36.32],[86.612,34.62],[86.592,40.33201578]],[[86.714,10.377],[86.72,3.14319537],[86.734,36.32],[86.745,8.58628549],[86.746,31.53909243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503173943,[[86.671,4.79938624],[86.661,10.383],[86.65,3.14257991],[86.638,36.32],[86.622,34.62]],[[86.71,13.51957991],[86.733,10.79209243],[86.737,36.32],[86.744,14.35076272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503187450,[[86.671,4.79938624],[86.661,10.383],[86.65,3.14257991],[86.638,36.32],[86.625,28.79201578]],[[86.71,13.51957991],[86.727,10.79209243],[86.737,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503251312,[[86.665,4.64474634],[86.656,10.384],[86.65,3.14139461],[86.641,36.32],[86.621,28.66315232]],[[86.71,13.51839461],[86.728,36.32],[86.733,10.77550732],[86.755,21.54933601],[86.8,35.91556002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503326580,[[86.635,4.61068643],[86.618,10.388],[86.61,3.1456311],[86.596,36.32],[86.592,28.66315232]],[[86.68,3.1456311],[86.689,36.32],[86.701,10.71318461],[86.712,14.36622401],[86.741,161.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503336087,[[86.635,4.61068643],[86.628,10.387],[86.62,3.1456311],[86.596,36.32],[86.595,28.66315232]],[[86.679,10.381],[86.68,3.1456311],[86.689,36.32],[86.699,10.75768365],[86.711,14.36622401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503452793,[[86.648,4.86749585],[86.647,10.385],[86.63,3.14238971],[86.608,34.62],[86.607,28.66315232]],[[86.695,10.379],[86.7,3.14238971],[86.713,8.83484568],[86.715,36.32],[86.723,10.76556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503474809,[[86.68,4.8642843],[86.679,10.381],[86.67,3.14238971],[86.64,36.32],[86.628,34.62]],[[86.723,36.32],[86.73,3.14238971],[86.734,10.375],[86.739,10.76556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503509637,[[86.733,4.87336924],[86.732,10.375],[86.71,3.1394395],[86.695,36.3],[86.68,34.62]],[[86.776,36.3],[86.78,3.1394395],[86.782,10.369],[86.818,10.76556129],[86.827,2.00583884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503530953,[[86.769,4.78509139],[86.768,10.37],[86.76,3.1394395],[86.738,36.28],[86.706,46.16]],[[86.822,10.364],[86.825,36.28],[86.83,3.1394395],[86.85,17.83655921],[86.851,10.76556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503563678,[[86.765,4.75984475],[86.753,10.372],[86.741,36.28],[86.74,3.1394395],[86.724,34.62]],[[86.81,13.5054395],[86.838,36.28],[86.839,10.76556129],[86.848,20.722],[86.994,93.38045606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503596308,[[86.761,4.75151246],[86.76,3.13584408],[86.741,10.374],[86.725,36.28],[86.713,34.62]],[[86.812,36.28],[86.82,3.13584408],[86.836,10.76405683],[86.847,14.29339861],[86.859,21.54933601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503643152,[[86.712,4.83671894],[86.71,3.13921794],[86.709,10.377],[86.687,36.28],[86.673,20.764]],[[86.769,10.37],[86.77,3.13921794],[86.784,36.28],[86.824,42.27733601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503676370,[[86.701,4.77605436],[86.694,10.379],[86.69,3.13921794],[86.673,36.3],[86.651,34.58]],[[86.75,3.13921794],[86.755,10.372],[86.761,9.0398676],[86.767,36.3],[86.783,10.75625959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503750842,[[86.691,4.76411239],[86.685,10.38],[86.67,3.14066455],[86.663,36.3],[86.654,28.56465937]],[[86.738,10.374],[86.74,3.14066455],[86.756,10.74791719],[86.763,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503774066,[[86.691,4.76411239],[86.685,10.38],[86.68,3.14123716],[86.662,36.3],[86.654,28.56465937]],[[86.734,8.96701933],[86.739,10.374],[86.74,3.14123716],[86.749,36.3],[86.753,10.74791719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503804495,[[86.691,4.60900594],[86.675,36.3],[86.671,10.382],[86.67,3.14123716],[86.639,34.58]],[[86.73,13.51623716],[86.744,8.88885973],[86.756,10.74791719],[86.758,36.3],[86.768,14.29339861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503856638,[[86.686,4.66038669],[86.685,10.38],[86.67,3.14124386],[86.66,36.3],[86.647,28.56465937]],[[86.733,8.94405121],[86.738,10.374],[86.74,3.14124386],[86.749,36.3],[86.751,10.77409093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503905472,[[86.693,4.6619817],[86.692,10.379],[86.68,3.14129495],[86.667,36.3],[86.646,34.6]],[[86.74,3.14129495],[86.748,10.373],[86.764,9.03396443],[86.78,10.77409093],[86.781,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503946017,[[86.696,4.6495655],[86.695,10.379],[86.68,3.14033736],[86.668,36.3],[86.666,28.56465937]],[[86.744,18.12740848],[86.748,10.373],[86.75,3.14033736],[86.759,36.3],[86.763,10.77409093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773503965439,[[86.7,4.77176494],[86.699,10.379],[86.69,3.14033736],[86.668,36.3],[86.666,28.56465937]],[[86.744,18.13227423],[86.746,10.373],[86.75,3.14033736],[86.759,36.3],[86.762,10.77409093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504052210,[[86.652,4.99407995],[86.642,10.385],[86.64,3.14433198],[86.6,20.781],[86.598,36.32]],[[86.699,10.379],[86.7,3.14433198],[86.709,36.32],[86.753,20.745],[86.778,161.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504108665,[[86.641,5.01542994],[86.63,3.14404292],[86.612,36.32],[86.582,34.6],[86.571,11.53]],[[86.679,4.02156214],[86.69,3.14404292],[86.712,20.755],[86.715,36.32],[86.874,92.59759258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504227255,[[86.631,4.00894036],[86.63,3.14392564],[86.625,36.32],[86.624,10.388],[86.609,28.79145636]],[[86.679,3.74481173],[86.68,10.381],[86.696,9.22114852],[86.7,3.14392564],[86.713,47.0878631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504256171,[[86.671,3.79126954],[86.67,3.14395296],[86.637,36.32],[86.625,34.61],[86.62,28.79145636]],[[86.709,3.72275191],[86.728,8.99775298],[86.73,3.14395296],[86.738,36.32],[86.749,10.75790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504282592,[[86.651,4.03303448],[86.64,3.14395296],[86.633,10.387],[86.626,36.32],[86.616,28.79145636]],[[86.687,4.06680504],[86.688,10.38],[86.7,3.14395296],[86.715,8.99164673],[86.728,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504324332,[[86.581,9.07506582],[86.58,3.14159979],[86.557,36.32],[86.538,2.00936549],[86.533,34.61]],[[86.64,3.14159979],[86.666,36.32],[86.689,161.473],[86.702,161.449],[86.719,10.72838841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504339850,[[86.591,8.97849514],[86.58,3.14159979],[86.573,10.394],[86.555,36.32],[86.538,2.00936549]],[[86.631,10.387],[86.65,3.14159979],[86.672,36.32],[86.674,20.764],[86.712,10.72838841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504380883,[[86.591,8.91461408],[86.59,3.14761754],[86.587,10.392],[86.568,36.32],[86.55,34.61]],[[86.636,10.386],[86.65,3.14761754],[86.657,36.32],[86.667,10.72838841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504443634,[[86.641,8.93509809],[86.63,3.1465429],[86.621,10.388],[86.604,36.32],[86.579,34.61]],[[86.68,10.381],[86.69,3.1465429],[86.701,36.32],[86.711,20.755],[86.724,10.70919457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504456738,[[86.611,9.00633586],[86.61,3.1465429],[86.605,10.39],[86.583,36.32],[86.57,62.0]],[[86.657,10.384],[86.68,3.1465429],[86.682,8.97861295],[86.683,36.32],[86.701,10.70919457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504506461,[[86.661,8.98841591],[86.66,3.14459032],[86.652,10.384],[86.633,36.32],[86.61,34.61]],[[86.712,10.377],[86.72,3.14459032],[86.729,8.9949603],[86.733,36.32],[86.749,10.70919457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504552212,[[86.708,9.01963311],[86.7,3.13910913],[86.695,10.379],[86.658,28.79145636],[86.639,34.62]],[[86.754,10.372],[86.77,3.13910913],[86.8,10.70919457],[86.811,14.35610481],[86.822,23.54000761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504577924,[[86.711,9.08534594],[86.71,3.13910913],[86.706,10.378],[86.689,36.3],[86.667,63.41145636]],[[86.761,10.371],[86.77,3.13910913],[86.787,8.96337388],[86.79,36.3],[87.145,170.9494016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504615355,[[86.715,9.05901827],[86.7,3.13781847],[86.681,36.28],[86.669,28.79145636],[86.659,20.767]],[[86.76,3.13781847],[86.776,36.28],[86.802,18.21764052],[86.808,20.732],[86.812,10.75219441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504681499,[[86.724,9.07672398],[86.72,3.13844745],[86.715,10.377],[86.695,36.3],[86.686,28.79145636]],[[86.762,10.371],[86.78,3.13844745],[86.784,36.3],[86.795,10.75485777],[86.885,50.24636683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504730157,[[86.712,9.00629104],[86.711,10.377],[86.71,3.13844745],[86.686,36.3],[86.672,63.41145636]],[[86.759,10.372],[86.77,3.13844745],[86.773,36.3],[86.791,10.75485777],[86.802,14.35610481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504744762,[[86.694,9.0387213],[86.693,10.379],[86.69,3.14009604],[86.686,36.3],[86.665,28.79145636]],[[86.743,10.373],[86.757,8.97842927],[86.76,3.14009604],[86.769,9.15415567],[86.773,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504769589,[[86.723,8.98945401],[86.72,3.14009604],[86.692,63.41145636],[86.686,36.3],[86.675,20.763]],[[86.773,36.3],[86.777,10.369],[86.787,9.11826544],[86.79,3.14009604],[86.799,10.75470771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504809012,[[86.708,8.99844097],[86.7,3.13980706],[86.69,10.38],[86.688,36.3],[86.669,28.79145636]],[[86.739,10.374],[86.76,3.13980706],[86.766,36.3],[86.788,31.49170771],[86.799,14.35610481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504857957,[[86.698,8.99726522],[86.69,3.14032404],[86.688,36.3],[86.685,10.38],[86.659,28.79145636]],[[86.732,10.375],[86.746,8.9712136],[86.75,3.14032404],[86.754,36.3],[86.765,10.7586078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504879869,[[86.714,8.94109082],[86.71,3.14032404],[86.703,10.378],[86.699,36.3],[86.676,28.79145636]],[[86.756,10.372],[86.76,3.14032404],[86.778,36.3],[86.792,10.7586078],[86.804,14.35610481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504919511,[[86.721,8.93674768],[86.72,3.13888221],[86.711,10.377],[86.699,36.3],[86.682,63.38145636]],[[86.766,10.371],[86.78,3.13888221],[86.787,8.70368414],[86.789,10.7586078],[86.8,14.35610481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773504947433,[[86.721,8.93315548],[86.72,3.13888221],[86.704,10.378],[86.677,65.09145636],[86.655,70.57932045]],[[86.752,10.372],[86.78,3.13888221],[86.782,8.70895841],[86.783,10.77684369],[86.786,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505014588,[[86.746,8.96607404],[86.74,3.137266],[86.734,10.374],[86.728,36.3],[86.703,63.38145636]],[[86.788,10.368],[86.8,3.137266],[86.808,8.95668762],[86.817,36.3],[86.828,10.77841163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505076140,[[86.761,9.01324687],[86.76,3.1366338],[86.759,10.371],[86.745,36.28],[86.726,28.79145636]],[[86.807,10.366],[86.82,3.1366338],[86.834,8.78616397],[86.835,36.28],[86.836,10.77841163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505092650,[[86.761,9.01324687],[86.76,3.1366338],[86.755,10.372],[86.745,36.28],[86.728,28.79145636]],[[86.812,9.00206554],[86.813,10.365],[86.82,3.1366338],[86.827,8.78616397],[86.832,10.77841163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505131992,[[86.831,8.88963008],[86.82,3.13332134],[86.814,10.365],[86.799,36.26],[86.77,34.56]],[[86.868,10.359],[86.88,3.13332134],[86.896,36.26],[86.919,10.77841163],[86.941,21.55404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505156196,[[86.861,8.94417553],[86.86,3.13332134],[86.842,10.362],[86.817,36.24],[86.807,63.35145636]],[[86.901,10.355],[86.92,3.13332134],[86.922,36.24],[86.943,10.77841163],[86.952,2.00290075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505205240,[[86.841,8.94310611],[86.825,10.364],[86.82,3.12803009],[86.816,36.24],[86.798,28.59053164]],[[86.877,10.357],[86.88,3.12803009],[86.9,8.93513813],[86.908,36.24],[86.92,10.7398971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505232365,[[86.791,9.01898111],[86.79,3.13356176],[86.785,10.368],[86.768,36.26],[86.741,34.56]],[[86.84,10.362],[86.85,3.13356176],[86.87,36.26],[86.887,20.713],[86.894,10.7398971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505320140,[[86.815,9.06015439],[86.806,10.366],[86.8,3.1336115],[86.781,36.26],[86.771,28.59053164]],[[86.855,36.26],[86.861,10.359],[86.87,3.1336115],[86.889,10.7398971],[87.385,213.6867521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505322541,[[86.851,3.83248511],[86.85,3.1336115],[86.845,10.361],[86.831,36.26],[86.807,55.292]],[[86.899,2.37732129],[86.903,36.26],[86.91,3.1336115],[86.947,14.35610481],[86.96,21.51488417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505430031,[[86.825,3.7601409],[86.816,10.365],[86.81,3.13120878],[86.794,28.59053164],[86.75,11.51]],[[86.866,2.31838136],[86.869,10.358],[86.88,3.13120878],[86.886,8.70583909],[86.891,10.73820583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505467969,[[86.841,3.80546781],[86.82,3.13120878],[86.817,10.365],[86.806,36.24],[86.798,28.59053164]],[[86.868,10.359],[86.871,2.43430879],[86.888,8.98878545],[86.89,3.13120878],[86.899,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505523722,[[86.851,3.89274121],[86.842,10.362],[86.84,3.13040284],[86.822,36.24],[86.815,28.59053164]],[[86.893,2.39589296],[86.894,10.355],[86.91,3.13040284],[86.916,36.24],[86.999,172.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505556046,[[86.861,4.0862323],[86.86,3.12991682],[86.853,10.36],[86.83,36.24],[86.82,28.59053164]],[[86.904,2.40798831],[86.909,10.354],[86.91,3.12991682],[86.926,36.24],[86.933,10.73820583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505587377,[[86.881,3.82966123],[86.88,10.357],[86.87,3.12991682],[86.851,36.24],[86.841,20.724]],[[86.926,2.31373487],[86.927,10.351],[86.93,3.12991682],[86.946,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505622603,[[86.881,3.67851014],[86.87,3.12652952],[86.869,10.358],[86.858,36.24],[86.841,20.724]],[[86.918,2.35301865],[86.919,10.353],[86.93,3.12652952],[86.95,8.70508532],[86.952,10.75954812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505637615,[[86.881,3.67851014],[86.87,3.12652952],[86.869,10.358],[86.858,36.24],[86.843,28.59053164]],[[86.918,2.35301865],[86.919,10.353],[86.93,3.12652952],[86.946,8.71875645],[86.948,10.75954812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505671346,[[86.901,3.98637676],[86.89,3.12711278],[86.889,10.356],[86.875,36.22],[86.851,34.55]],[[86.936,2.46781585],[86.945,10.349],[86.95,3.12711278],[86.965,36.22],[86.987,14.35610481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505691360,[[86.901,3.98637676],[86.896,10.355],[86.89,3.12711278],[86.876,36.22],[86.85,34.55]],[[86.944,2.15203508],[86.945,10.349],[86.95,3.12711278],[86.973,8.94590622],[86.974,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505726486,[[86.891,3.517857],[86.89,3.12460227],[86.888,10.356],[86.865,36.22],[86.858,28.59053164]],[[86.939,2.54239287],[86.94,10.35],[86.95,3.12460227],[86.974,10.73845683],[86.975,8.61945521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505777637,[[86.881,3.66706517],[86.87,3.1273704],[86.86,10.359],[86.844,36.22],[86.833,28.59053164]],[[86.912,2.58552132],[86.913,10.353],[86.93,3.1273704],[86.944,36.22],[87.082,71.78052405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505803358,[[86.861,3.77853399],[86.85,3.1273704],[86.849,46.581],[86.824,2.00204231],[86.816,28.59053164]],[[86.9,2.59700206],[86.91,3.1273704],[86.935,10.73845683],[86.936,8.60658194],[86.958,21.51488417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505847083,[[86.881,4.01443147],[86.878,36.22],[86.873,10.358],[86.87,3.12637032],[86.842,34.52]],[[86.923,2.68339834],[86.924,10.352],[86.93,3.12637032],[86.944,8.96431284],[86.954,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505868301,[[86.874,3.87537448],[86.873,36.22],[86.865,10.359],[86.86,3.12637032],[86.846,28.59053164]],[[86.917,2.6483962],[86.918,10.353],[86.92,3.12637032],[86.934,8.97642381],[86.941,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505928740,[[86.869,3.80269471],[86.861,36.22],[86.86,3.12695589],[86.857,10.36],[86.833,30.59305782]],[[86.906,2.68034241],[86.907,10.354],[86.92,3.12695589],[86.934,8.65991012],[86.94,10.76560132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773505993888,[[86.878,3.89902971],[86.877,10.357],[86.87,39.36799728],[86.844,28.59053164],[86.821,35.98932045]],[[86.922,10.352],[86.924,2.64785442],[86.93,3.12799728],[86.94,36.24],[86.948,10.76560132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506033820,[[86.905,3.75636252],[86.9,3.12542383],[86.895,10.355],[86.879,36.22],[86.851,63.00741336]],[[86.946,2.64528208],[86.947,10.349],[86.96,3.12542383],[86.976,8.94965312],[86.983,19.40792037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506064460,[[86.931,4.01316346],[86.92,13.47742383],[86.893,36.2],[86.881,34.53],[86.88,28.47741336]],[[86.97,2.59872296],[86.971,10.346],[86.99,3.12542383],[86.999,36.22],[87.043,21.49946787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506127128,[[86.946,3.87002327],[86.94,10.35],[86.93,3.12308283],[86.911,36.2],[86.906,28.47741336]],[[86.985,2.58131265],[86.988,36.2],[86.996,10.343],[87.0,3.12308283],[87.005,10.71373788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506232730,[[87.006,3.93869254],[87.005,10.342],[86.99,3.11809195],[86.967,28.47741336],[86.963,36.18]],[[87.037,2.51270674],[87.038,36.18],[87.054,8.95920136],[87.055,10.336],[87.06,3.11809195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506284165,[[86.964,3.68931499],[86.957,10.348],[86.95,3.11843071],[86.933,36.18],[86.921,28.47741336]],[[87.008,2.27404464],[87.009,10.342],[87.01,3.11843071],[87.029,36.18],[87.054,10.74536927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506325606,[[86.96,3.70909444],[86.95,3.12138948],[86.945,10.349],[86.939,36.18],[86.938,28.47741336]],[[86.999,12.63389677],[87.01,3.12138948],[87.028,8.94514772],[87.033,36.18],[87.039,20.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506367248,[[86.961,4.0167894],[86.95,3.12138948],[86.947,10.349],[86.939,36.18],[86.922,28.47741336]],[[86.995,10.343],[86.997,2.33621318],[87.01,3.12138948],[87.024,8.94281817],[87.033,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506391867,[[86.961,4.0167894],[86.95,3.12121565],[86.947,10.349],[86.939,36.18],[86.928,28.47741336]],[[86.995,12.71626948],[87.01,3.12121565],[87.032,8.56111889],[87.811,170.9494016],[89.95,320.5301281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506420589,[[86.91,3.8831395],[86.9,3.12121565],[86.884,28.47741336],[86.862,35.98932045],[86.857,34.49]],[[86.959,2.75783731],[86.96,3.12121565],[86.998,20.687],[87.002,8.94742382],[87.015,10.75925541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506468920,[[86.928,3.82349269],[86.92,3.12298876],[86.917,10.353],[86.902,36.2],[86.888,28.44156383]],[[86.968,10.347],[86.969,2.88808424],[86.98,3.12298876],[86.996,8.92195681],[86.999,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506523186,[[86.941,2.8413015],[86.93,3.11946598],[86.925,10.352],[86.911,36.18],[86.886,34.49]],[[86.98,3.72860266],[86.981,10.345],[86.99,3.11946598],[87.02,36.18],[87.176,71.78052405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506541100,[[86.911,3.22891659],[86.91,3.11946598],[86.893,10.356],[86.874,36.2],[86.863,2.00191563]],[[86.953,3.72860266],[86.954,10.348],[86.97,3.11946598],[86.988,36.2],[87.011,10.69845138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506607267,[[86.932,3.16136204],[86.931,10.351],[86.93,3.12327119],[86.909,36.2],[86.899,28.35882274]],[[86.963,3.83211996],[86.985,10.345],[86.99,3.12327119],[87.0,36.2],[87.05,28.52920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506666413,[[86.916,3.16578386],[86.915,36.2],[86.91,3.12320014],[86.906,10.354],[86.884,28.35882274]],[[86.958,3.97715709],[86.959,10.348],[86.978,8.96942032],[86.98,3.12320014],[86.999,8.60212096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506753581,[[86.911,3.04484063],[86.91,3.12431315],[86.909,10.354],[86.882,36.2]],[[86.957,4.02108986],[86.966,10.347],[86.97,3.12431315],[86.979,36.2],[86.992,10.77180671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506834346,[[86.851,2.78240386],[86.85,3.12338545],[86.836,36.2],[86.817,2.00316592],[86.798,28.41167548]],[[86.897,3.69394302],[86.91,3.12338545],[86.933,36.2],[86.956,10.70703635],[86.967,14.27604847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506863260,[[86.9,2.95460078],[86.89,3.12338545],[86.883,10.357],[86.858,36.22],[86.843,28.41167548]],[[86.93,3.83239187],[86.94,10.35],[86.95,3.12338545],[86.97,36.22],[86.99,14.27604847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506894184,[[86.931,3.18583588],[86.93,3.12537773],[86.922,10.351],[86.88,64.61167548],[86.877,55.223]],[[86.977,3.92700801],[86.986,10.343],[87.0,3.12537773],[87.002,8.94033707],[87.021,10.67952018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506938321,[[87.031,3.20242406],[87.03,3.11654918],[87.024,10.339],[86.987,36.18],[86.972,20.69]],[[87.069,3.89905379],[87.079,10.332],[87.09,3.11654918],[87.103,8.88926801],[87.105,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506964039,[[87.001,3.19242904],[87.0,3.11654918],[86.991,10.343],[86.979,36.18],[86.964,28.41167548]],[[87.044,3.89905379],[87.045,10.336],[87.06,3.11654918],[87.082,8.81856193],[87.083,10.65933523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773506997764,[[86.991,3.20865971],[86.99,3.11819912],[86.983,10.344],[86.968,36.18],[86.967,28.41167548]],[[87.033,3.83563383],[87.034,10.338],[87.059,8.96023728],[87.06,3.11819912],[87.069,8.85395389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507042800,[[87.031,3.38988061],[87.03,3.11819912],[87.022,10.339],[87.014,36.18],[86.981,28.41132166]],[[87.072,3.68456678],[87.073,10.333],[87.09,3.11819912],[87.106,36.16],[87.12,8.89267389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507053410,[[87.031,3.38988061],[87.03,3.11819912],[87.022,10.339],[87.014,36.18],[86.99,28.41132166]],[[87.072,3.68456678],[87.073,10.333],[87.09,3.11819912],[87.106,36.16],[87.209,50.24636683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507085431,[[87.051,3.47693213],[87.05,3.11565281],[87.041,10.337],[87.027,36.16],[87.02,62.0]],[[87.093,4.00767688],[87.094,10.331],[87.11,3.11565281],[87.12,8.84945019],[87.127,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507115953,[[87.03,3.11565281],[87.024,3.49592078],[87.018,10.339],[87.008,36.16],[87.0,62.0]],[[87.065,4.00767688],[87.074,10.333],[87.09,3.11565281],[87.099,8.85871579],[87.101,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507145172,[[87.034,3.4494619],[87.033,10.338],[87.03,3.1166182],[87.016,36.16],[87.008,28.41132166]],[[87.077,3.97326106],[87.087,10.331],[87.09,3.1166182],[87.106,8.87530321],[87.11,8.74054633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507189420,[[87.021,3.38916229],[87.02,3.11617381],[87.013,10.34],[86.994,36.18],[86.975,28.3807087]],[[87.063,4.00149354],[87.064,10.334],[87.08,3.11617381],[87.092,8.93683915],[87.096,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507240875,[[87.031,3.36297789],[87.02,3.11626663],[87.007,10.341],[87.003,28.3807087],[87.001,36.16]],[[87.062,10.334],[87.063,3.84072625],[87.08,3.11626663],[87.091,36.16],[87.106,10.72953112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507277909,[[87.051,3.42925864],[87.05,3.11626663],[87.049,10.336],[87.035,36.16],[87.02,28.3807087]],[[87.096,3.98012982],[87.097,10.33],[87.11,3.11626663],[87.126,8.93255587],[87.129,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507288521,[[87.05,6.55508928],[87.043,10.337],[87.035,36.16],[87.01,28.3807087],[86.997,34.47]],[[87.092,3.98012982],[87.093,10.331],[87.11,3.11626663],[87.12,8.9203232],[87.129,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507323541,[[87.051,3.45783254],[87.043,10.337],[87.04,3.11630465],[87.016,36.16],[87.011,28.3807087]],[[87.09,3.91999882],[87.091,10.331],[87.11,3.11630465],[87.115,36.16],[87.136,14.28938527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507348252,[[87.03,3.11630465],[87.024,3.48062997],[87.02,10.339],[87.016,36.16],[87.005,28.3807087]],[[87.065,3.91999882],[87.075,10.333],[87.09,3.11630465],[87.099,8.94775315],[87.118,10.75474875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507418826,[[87.019,3.50833892],[87.01,49.6160051],[86.993,28.3807087],[86.971,35.98932045],[86.97,20.691]],[[87.053,3.77034636],[87.054,10.335],[87.07,3.1160051],[87.094,10.74100386],[87.987,156.7036182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507421132,[[87.019,3.50833892],[87.01,49.6160051],[86.993,28.3807087],[86.971,35.98932045],[86.97,20.691]],[[87.053,3.77034636],[87.054,10.335],[87.07,3.1160051],[87.089,8.74197801],[87.094,10.74100386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507463874,[[87.021,3.47441052],[87.01,13.45668976],[87.004,36.16],[86.989,28.3807087],[86.927,177.0]],[[87.053,3.99467191],[87.054,10.335],[87.07,3.11668976],[87.083,8.73775343],[87.084,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507509099,[[87.021,3.47441052],[87.01,13.45695709],[86.989,28.3807087],[86.966,35.98932045]],[[87.053,3.99467191],[87.054,10.335],[87.07,3.11695709],[87.084,8.735813],[87.089,10.76303716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507517910,[[87.021,3.47441052],[87.01,13.45695709],[86.993,28.3807087],[86.99,36.16],[86.97,56.68032045]],[[87.053,3.99467191],[87.054,10.335],[87.07,3.11695709],[87.083,8.73911526],[87.085,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507553632,[[87.011,3.2448199],[87.01,3.11728138],[86.999,10.342],[86.986,36.18],[86.972,28.3807087]],[[87.045,3.75770451],[87.053,10.335],[87.067,8.92631323],[87.07,3.11728138],[87.082,8.71957628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507587464,[[87.011,3.2448199],[87.01,3.11728138],[86.998,10.342],[86.986,36.16],[86.98,28.3807087]],[[87.042,3.75770451],[87.047,10.336],[87.07,3.11728138],[87.082,8.73520331],[87.177,50.24636683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507630295,[[86.991,3.16430896],[86.99,3.11773213],[86.974,10.345],[86.97,36.18],[86.955,28.3807087]],[[87.027,3.68819572],[87.028,10.338],[87.05,3.11773213],[87.071,46.94303716],[87.082,14.33980892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507647700,[[87.001,3.11834674],[86.99,3.11773213],[86.982,10.344],[86.965,28.3807087],[86.947,36.18]],[[87.04,3.68819572],[87.06,3.11773213],[87.067,8.99812446],[87.07,36.18],[87.085,10.76303716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507673626,[[86.973,3.26326661],[86.97,3.11850686],[86.966,10.346],[86.954,36.18],[86.949,28.3807087]],[[87.016,3.7417456],[87.017,10.34],[87.03,3.11850686],[87.057,9.01106046],[87.063,10.76303716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507716066,[[86.973,3.65470113],[86.97,3.11850686],[86.963,10.346],[86.942,36.18],[86.939,28.3807087]],[[87.014,4.03633301],[87.015,10.34],[87.028,9.01099906],[87.03,3.11850686],[87.048,10.76303716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507749287,[[86.961,3.54656054],[86.952,10.347],[86.95,3.12214721],[86.93,36.18],[86.917,28.3807087]],[[87.004,4.04707007],[87.005,10.341],[87.01,3.12214721],[87.022,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507784313,[[86.961,3.2463907],[86.96,3.12214721],[86.954,10.347],[86.935,36.18],[86.929,28.3807087]],[[87.002,3.86969133],[87.003,10.341],[87.02,3.12214721],[87.03,36.18],[87.106,35.89026202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507822455,[[86.997,3.25545721],[86.996,10.342],[86.99,3.12017354],[86.962,36.18],[86.955,28.3807087]],[[87.031,3.86969133],[87.044,10.337],[87.05,3.12017354],[87.053,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507872493,[[86.916,10.352],[86.9,3.12110905],[86.887,36.18],[86.874,20.714],[86.839,11.27723833]],[[86.959,3.69413503],[86.97,3.12110905],[86.992,36.18],[87.017,8.60104251],[87.02,10.68256904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507901121,[[86.931,3.70823885],[86.922,10.351],[86.91,3.12110905],[86.884,36.18],[86.877,28.3807087]],[[86.967,3.90945736],[86.976,10.345],[86.99,39.30110905],[87.011,10.68256904],[87.023,14.33711755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773507990216,[[86.993,3.56122543],[86.99,3.11873915],[86.984,10.344],[86.953,36.18],[86.952,28.47772648]],[[87.034,3.90649264],[87.043,10.337],[87.05,39.29873915],[87.081,20.665],[87.083,10.72982739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508078982,[[86.937,3.75030219],[86.936,10.349],[86.93,3.12150101],[86.914,36.18],[86.908,28.40553558]],[[86.982,3.76837205],[86.983,10.344],[86.99,3.12150101],[87.006,9.02871965],[87.008,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508147247,[[86.951,3.82346376],[86.941,10.349],[86.94,3.12279863],[86.917,36.2],[86.914,28.40553558]],[[86.985,3.86804311],[86.993,10.343],[87.0,3.12279863],[87.011,36.2],[87.026,10.72982739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508155455,[[86.971,3.82152931],[86.97,3.12279863],[86.929,28.40553558],[86.917,70.66],[86.905,35.5971581]],[[87.017,3.86804311],[87.03,3.12279863],[87.033,36.18],[87.052,10.72982739],[87.064,14.32251767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508253442,[[87.011,3.78027872],[87.01,10.341],[87.0,39.29762862],[86.983,28.40553558],[86.96,35.5971581]],[[87.059,3.72956075],[87.06,13.45262862],[87.071,9.00269728],[87.072,36.18],[87.091,10.72982739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508320394,[[86.989,3.82381986],[86.988,10.343],[86.98,3.1197016],[86.979,36.18],[86.959,28.40553558]],[[87.033,3.92666803],[87.034,10.338],[87.04,3.1197016],[87.056,9.0609456],[87.063,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508418374,[[86.954,3.71519951],[86.95,3.12113388],[86.932,64.58553558],[85.97,142.3886324],[82.021,427.1658972]],[[87.005,4.01693523],[87.006,10.341],[87.01,3.12113388],[87.02,36.18],[87.102,47.25609131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508441194,[[86.964,3.71519951],[86.957,10.347],[86.95,3.12113388],[86.935,64.58553558],[86.896,32.199]],[[86.997,4.01693523],[87.009,10.341],[87.02,3.12113388],[87.028,36.18],[87.037,10.72982739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508541284,[[86.991,3.63728689],[86.987,10.343],[86.98,3.12059515],[86.955,28.40553558],[86.943,36.18]],[[87.027,3.9630264],[87.036,36.18],[87.04,3.12059515],[87.044,10.337],[87.067,10.72982739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508609232,[[86.99,3.59272473],[86.989,10.343],[86.97,3.12000753],[86.958,36.18],[86.949,28.40553558]],[[87.028,3.79757074],[87.03,3.12000753],[87.034,36.18],[87.036,10.337],[87.061,10.72982739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508678786,[[86.943,3.55157548],[86.939,10.349],[86.93,3.12307327],[86.917,36.2],[86.894,20.709]],[[86.987,3.84876783],[86.988,10.343],[86.996,36.2],[87.0,3.12307327],[87.028,31.41406284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508774264,[[86.921,3.11446869],[86.917,10.352],[86.91,3.12410697],[86.893,36.2],[86.883,28.40553558]],[[86.968,3.73032955],[86.969,10.345],[86.973,36.2],[86.98,3.12410697],[86.993,10.77164218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508961889,[[86.953,3.69666951],[86.943,10.348],[86.94,3.1221884],[86.916,28.40553558],[86.894,11.5]],[[86.989,3.91800084],[86.993,10.343],[87.0,3.1221884],[87.017,10.77164218],[87.026,8.5573476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773508967504,[[86.962,3.74011827],[86.952,10.347],[86.94,3.1221884],[86.922,28.40553558],[86.918,36.2]],[[86.999,3.87552549],[87.0,3.1221884],[87.001,10.342],[87.026,36.2],[87.027,10.77164218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509139840,[[86.962,3.77388888],[86.953,10.347],[86.94,3.12195681],[86.926,28.40553558],[86.816,92.55261106]],[[86.999,3.69337631],[87.0,3.12195681],[87.008,10.341],[87.022,8.77473202],[87.023,10.77164218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509195201,[[86.981,14.25481764],[86.97,3.11943448],[86.947,36.18],[86.94,28.40553558],[86.918,35.5971581]],[[87.02,3.73562682],[87.021,36.18],[87.03,3.11943448],[87.037,10.337],[87.059,10.77164218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509311283,[[86.951,3.69599734],[86.94,3.1232651],[86.91,28.40553558],[86.9,36.2],[86.887,70.1071581]],[[86.995,3.79880566],[87.0,3.1232651],[87.004,36.2],[87.019,10.73914838],[87.02,8.63081937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509402774,[[87.004,3.57089125],[87.0,3.11956833],[86.969,36.18],[86.96,28.40553558],[86.944,34.51]],[[87.045,3.9478158],[87.046,36.18],[87.053,10.335],[87.06,3.11956833],[87.078,10.73914838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509450114,[[87.005,3.75376866],[87.004,10.341],[87.0,3.1198679],[86.974,36.18],[86.958,28.40553558]],[[87.042,3.82256391],[87.055,36.18],[87.059,10.335],[87.06,3.1198679],[87.072,10.73914838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509514461,[[86.931,3.79956833],[86.928,10.35],[86.92,3.12197047],[86.905,36.2],[86.896,28.40553558]],[[86.979,4.01905114],[86.983,10.344],[86.99,3.12197047],[87.011,10.70832047],[87.017,8.61844808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509557295,[[86.937,3.65344757],[86.936,10.349],[86.92,3.12197047],[86.905,64.60553558],[86.883,35.5971581]],[[86.974,3.79830038],[86.984,10.344],[86.99,3.12197047],[87.001,8.62029168],[87.002,10.70832047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509612248,[[86.951,3.71197824],[86.949,10.348],[86.94,3.1231306],[86.928,36.2],[86.923,28.40553558]],[[86.994,3.82527961],[87.0,10.342],[87.01,3.1231306],[87.018,8.61557254],[87.019,10.76600293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509633656,[[86.939,3.64758763],[86.925,10.351],[86.92,3.1210815],[86.91,36.2],[86.904,28.40553558]],[[86.979,3.79192308],[86.98,3.1210815],[86.981,10.344],[87.0,9.11202609],[87.001,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509682189,[[86.903,3.70682717],[86.902,10.353],[86.9,3.12507772],[86.881,36.2],[86.866,30.40737635]],[[86.952,3.74070615],[86.955,10.347],[86.96,3.12507772],[86.988,9.12355256],[86.992,10.72588341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509709424,[[86.889,3.47766729],[86.88,3.12507772],[86.876,10.356],[86.847,36.2],[86.846,2.00247432]],[[86.934,4.04544337],[86.935,10.349],[86.94,3.12507772],[86.953,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509737140,[[86.902,3.29723969],[86.901,10.353],[86.9,3.12507772],[86.867,36.2]],[[86.95,3.72600669],[86.953,10.347],[86.96,3.12507772],[86.964,36.2],[86.972,10.73334399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509838841,[[86.922,3.48751381],[86.921,10.351],[86.91,3.12522842],[86.888,36.2],[86.874,28.40553558]],[[86.955,3.86933802],[86.97,3.12522842],[86.976,10.345],[86.981,36.2],[86.987,10.71971711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509889184,[[86.881,3.36363515],[86.87,10.357],[86.86,3.1240786],[86.843,36.2],[86.836,2.00256651]],[[86.919,3.91937005],[86.92,3.1240786],[86.926,10.351],[86.928,36.2],[86.967,10.69699887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773509981164,[[86.881,3.49897264],[86.88,10.356],[86.86,3.12627643],[86.843,36.2],[86.833,28.40553558]],[[86.91,3.75818526],[86.92,3.12627643],[86.928,10.35],[86.935,36.22],[88.066,171.6772383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510062510,[[86.885,3.19133975],[86.884,10.355],[86.87,3.12802339],[86.852,36.22],[86.844,28.40553558]],[[86.919,4.02867187],[86.93,3.12802339],[86.935,10.35],[86.945,36.22],[86.955,10.71356828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510092832,[[86.892,3.18593053],[86.891,10.355],[86.88,3.12802339],[86.86,36.22],[86.846,28.40553558]],[[86.939,4.02867187],[86.94,3.12802339],[86.943,10.349],[86.963,19.4606836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510104238,[[86.879,3.22222515],[86.86,39.34802339],[86.844,28.40553558],[86.775,161.295],[86.769,232.5013162]],[[86.929,3.74816938],[86.93,3.12802339],[86.934,9.17850412],[86.942,36.22],[86.948,10.71356828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510155184,[[86.875,3.30667989],[86.874,10.357],[86.86,3.12792049],[86.855,36.22],[86.84,28.40553558]],[[86.917,4.09495952],[86.918,10.352],[86.92,3.12792049],[86.941,8.69406446],[86.942,10.71356828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510177499,[[86.873,3.52697824],[86.872,10.357],[86.86,3.12817569],[86.855,36.22],[86.838,28.40553558]],[[86.917,4.09495952],[86.926,10.351],[86.93,3.12817569],[86.938,8.69409202],[86.94,10.7388186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510244973,[[86.887,3.48801259],[86.877,10.356],[86.86,3.12750719],[86.858,36.22],[86.843,28.40553558]],[[86.919,3.58069738],[86.92,3.12750719],[86.932,10.35],[86.943,8.80369256],[86.945,10.74562704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510266781,[[86.878,3.46924618],[86.877,10.356],[86.86,3.12750719],[86.858,36.22],[86.845,28.40553558]],[[86.919,3.58069738],[86.93,3.12750719],[86.932,10.35],[86.94,8.80739837],[86.943,10.74562704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510283298,[[86.876,3.47089442],[86.875,10.357],[86.86,3.12750719],[86.858,36.22],[86.839,28.40553558]],[[86.919,3.70323632],[86.92,3.12750719],[86.925,10.351],[86.941,10.74562704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510316318,[[86.906,3.66998442],[86.905,10.353],[86.89,3.12742136],[86.88,36.22],[86.854,28.40553558]],[[86.949,3.91576876],[86.95,3.12742136],[86.952,10.347],[86.972,36.22],[87.176,114.4514922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510336249,[[86.906,3.66998442],[86.897,10.354],[86.88,39.34742136],[86.859,49.12253558],[86.837,35.5971581]],[[86.945,4.15387982],[86.946,10.348],[86.95,3.12742136],[86.971,8.86076652],[86.972,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510371562,[[86.863,3.02495419],[86.862,10.358],[86.85,3.12764318],[86.848,36.22],[86.814,28.65463509]],[[86.907,3.84911332],[86.908,10.353],[86.91,3.12764318],[86.941,9.13041041],[86.948,19.5624071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510411303,[[86.883,3.43945648],[86.882,10.356],[86.87,3.12764318],[86.835,28.65463509],[86.832,55.254]],[[86.919,3.89255579],[86.929,10.35],[86.93,3.12764318],[86.944,8.77147341],[86.945,10.71527883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510468556,[[86.907,10.353],[86.905,3.16067631],[86.9,3.12690687],[86.874,36.22],[86.863,28.65463509]],[[86.953,3.95523224],[86.96,13.47390687],[86.967,36.22],[86.974,10.71527883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510501176,[[86.929,3.13956331],[86.928,10.35],[86.92,3.12516248],[86.882,28.65463509],[86.876,20.713]],[[86.959,3.80614452],[86.978,10.344],[86.98,3.12516248],[86.987,36.22],[87.182,114.2963076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510572233,[[86.891,3.10271436],[86.89,10.355],[86.87,3.12645301],[86.852,20.719],[86.843,30.65649314]],[[86.929,3.72804029],[86.938,10.349],[86.94,3.12645301],[86.952,36.2],[86.955,10.74074052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510631792,[[86.847,3.51903146],[86.837,10.362],[86.83,3.12841004],[86.815,36.22],[86.784,34.52]],[[86.887,3.91516106],[86.888,10.356],[86.9,3.12841004],[86.908,9.15518672],[86.909,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510665915,[[86.852,3.41789278],[86.843,10.361],[86.84,3.12893151],[86.806,36.22],[86.804,20.733]],[[86.886,3.90385154],[86.895,10.355],[86.906,9.15732002],[86.91,3.12893151],[86.918,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510711248,[[86.855,3.92235007],[86.846,10.361],[86.83,3.12893151],[86.812,36.22],[86.809,28.65463509]],[[86.89,2.64472617],[86.891,10.356],[86.9,3.12893151],[86.914,8.85275229],[86.915,10.71605636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510732372,[[86.843,3.70926469],[86.842,10.362],[86.82,3.13138198],[86.797,36.22],[86.79,28.65463509]],[[86.878,2.63560094],[86.889,10.356],[86.89,3.13138198],[86.902,36.22],[86.916,10.71605636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510783517,[[86.809,3.99463219],[86.808,10.366],[86.8,3.13138198],[86.765,2.00426194],[86.764,36.22]],[[86.858,2.46855219],[86.859,10.36],[86.86,3.13138198],[86.87,36.22],[86.891,10.71605636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510885126,[[86.823,3.97238311],[86.822,10.364],[86.8,3.13224546],[86.781,36.24],[86.777,20.739]],[[86.854,9.20769636],[86.856,36.24],[86.86,3.13224546],[86.864,14.04539209],[86.873,10.74500329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773510887231,[[86.823,3.97238311],[86.822,10.364],[86.8,3.13224546],[86.781,36.24],[86.777,20.739]],[[86.853,3.68639209],[86.856,36.24],[86.86,3.13224546],[86.864,10.359],[86.873,10.74500329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511026645,[[86.868,4.13953234],[86.867,10.359],[86.85,3.12933666],[86.836,36.24],[86.824,28.60522934]],[[86.909,4.24448474],[86.912,36.24],[86.914,10.353],[86.92,3.12933666],[86.933,10.69357664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511174156,[[86.843,3.91885127],[86.834,10.362],[86.83,3.12989364],[86.812,28.60522934],[86.806,36.24]],[[86.889,3.92563093],[86.89,3.12989364],[86.895,10.355],[86.898,36.24],[87.035,71.43519225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511213684,[[86.775,3.7816227],[86.764,10.371],[86.76,3.13505678],[86.745,36.24],[86.74,62.0]],[[86.819,3.70896408],[86.82,3.13505678],[86.821,10.364],[86.84,36.24],[86.876,10.75510994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511244213,[[86.754,3.76466198],[86.746,10.373],[86.74,3.13505678],[86.727,36.26],[86.705,2.00547472]],[[86.799,3.49671927],[86.8,13.50205678],[86.833,9.04763911],[86.841,10.75510994],[86.852,14.28703845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511277239,[[86.747,4.06898587],[86.746,10.373],[86.74,3.13658004],[86.712,28.60522934],[86.705,2.00555562]],[[86.789,3.94380674],[86.793,10.367],[86.8,3.13658004],[86.809,8.9256607],[86.816,10.75510994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511330572,[[86.791,3.82602079],[86.79,10.368],[86.78,3.13658004],[86.755,36.26],[86.744,20.747]],[[86.829,3.74532813],[86.84,3.13658004],[86.841,10.362],[86.847,36.26],[86.955,50.00463457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511349896,[[86.795,3.80510011],[86.786,10.368],[86.78,3.13382943],[86.755,36.26],[86.744,49.35222934]],[[86.829,3.74532813],[86.84,3.13382943],[86.841,10.362],[86.847,36.26],[86.862,10.75510994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511442470,[[86.789,4.03413037],[86.788,10.368],[86.78,3.13344154],[86.76,36.26],[86.755,28.60522934]],[[86.828,3.80694125],[86.834,10.363],[86.84,3.13344154],[86.849,9.05159849],[86.85,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511554471,[[86.797,3.70447804],[86.79,3.13335177],[86.765,36.26],[86.759,28.60522934],[86.737,70.36829387]],[[86.84,3.78655357],[86.856,36.26],[86.858,10.74891907],[86.88,21.43055767],[86.902,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511626235,[[86.841,4.03172788],[86.84,10.362],[86.83,3.13328431],[86.802,36.26],[86.792,28.75681855]],[[86.882,3.6986958],[86.883,36.26],[86.893,10.356],[86.9,3.13328431],[86.908,8.99475065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511717306,[[86.827,3.95031473],[86.818,10.364],[86.8,3.13138817],[86.787,28.75681855],[86.781,36.26]],[[86.859,4.02363208],[86.868,36.26],[86.87,13.48938817],[86.889,10.74653013],[86.9,14.25018952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773511921659,[[86.85,3.94932559],[86.849,10.361],[86.83,3.12897491],[86.828,36.24],[86.815,28.68845497]],[[86.889,3.84029429],[86.896,10.355],[86.9,3.12897491],[86.905,36.24],[86.92,10.74452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512115221,[[86.736,3.80398497],[86.725,10.375],[86.72,3.12860117],[86.716,36.26],[86.69,2.00579259]],[[86.779,3.83652638],[86.78,3.12860117],[86.783,10.369],[86.823,9.05584838],[86.824,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512143044,[[86.773,3.95414218],[86.77,10.37],[86.76,3.13478499],[86.743,36.24],[86.725,20.752]],[[86.809,3.72496763],[86.819,10.364],[86.82,3.13478499],[86.853,10.63595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512169263,[[86.772,3.94758207],[86.771,10.37],[86.756,36.24],[86.75,3.13478499],[86.727,28.68845497]],[[86.819,3.82301205],[86.824,10.364],[86.83,3.13478499],[86.841,10.63595205],[86.852,14.11618261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512218104,[[86.748,3.73077486],[86.747,10.373],[86.74,3.13500007],[86.736,36.26],[86.714,28.68845497]],[[86.792,10.368],[86.799,3.88816847],[86.8,3.13500007],[86.814,36.26],[86.823,10.63595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512273242,[[86.783,10.369],[86.78,3.8219748],[86.774,36.26],[86.76,3.13432386],[86.736,28.68845497]],[[86.819,3.78368431],[86.83,3.13432386],[86.832,10.363],[86.845,9.16734264],[86.846,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512287853,[[86.79,3.75154746],[86.789,10.368],[86.779,36.26],[86.77,3.13432386],[86.75,28.68845497]],[[86.833,3.89467216],[86.84,3.13432386],[86.841,10.362],[86.856,8.993867],[86.858,46.89595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512318973,[[86.792,3.6994043],[86.791,10.368],[86.78,3.13348794],[86.779,36.26],[86.755,28.68845497]],[[86.833,3.89467216],[86.84,3.13348794],[86.841,10.362],[86.855,9.00307306],[86.862,10.63595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512350988,[[86.81,36.26],[86.804,10.366],[86.802,4.02238524],[86.78,3.13348794],[86.769,20.741]],[[86.839,3.69143513],[86.85,3.13348794],[86.859,10.36],[86.878,8.99043966],[86.887,10.63595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512378322,[[86.811,3.86120308],[86.81,36.26],[86.804,10.366],[86.79,3.13304435],[86.769,20.741]],[[86.839,3.69143513],[86.85,3.13304435],[86.852,10.36],[86.861,8.98833785],[86.866,10.63595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512380928,[[86.811,3.86120308],[86.81,36.26],[86.804,10.366],[86.79,3.13304435],[86.769,20.741]],[[86.839,3.69143513],[86.85,3.13304435],[86.852,10.36],[86.86,8.98843238],[86.865,10.63595205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512429657,[[86.786,3.80111569],[86.777,10.369],[86.77,3.13304435],[86.764,36.26],[86.733,34.55]],[[86.827,3.7994682],[86.828,10.363],[86.83,3.13304435],[86.848,8.97400643],[86.851,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512453487,[[86.765,3.97415914],[86.759,10.371],[86.75,3.13446087],[86.736,36.26],[86.718,28.68845497]],[[86.8,3.7994682],[86.808,10.366],[86.81,3.13446087],[86.838,10.74355558],[86.845,8.97400643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512480818,[[86.765,3.97415914],[86.759,10.371],[86.75,3.13446087],[86.736,36.26],[86.731,28.68845497]],[[86.8,3.7994682],[86.808,10.366],[86.81,3.13446087],[86.822,9.23557611],[86.996,92.99362314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512515748,[[86.757,3.92732629],[86.756,10.372],[86.74,3.13725138],[86.736,36.26],[86.707,28.68845497]],[[86.797,3.94247228],[86.8,3.13725138],[86.803,10.366],[86.822,10.74178077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512529265,[[86.759,3.84209699],[86.758,10.372],[86.75,3.13725138],[86.736,36.26],[86.719,28.68845497]],[[86.797,3.94247228],[86.81,3.13725138],[86.814,10.365],[86.826,8.97584252],[86.83,10.735696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512553081,[[86.749,3.84209699],[86.745,10.373],[86.74,3.13725138],[86.727,36.26],[86.715,2.00517427]],[[86.789,3.76769207],[86.797,10.367],[86.8,3.13725138],[86.816,8.97532277],[86.818,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512580603,[[86.754,3.78211923],[86.745,10.373],[86.74,3.13646775],[86.729,36.26],[86.716,28.68845497]],[[86.789,3.76769207],[86.799,10.367],[86.8,3.13646775],[86.815,8.98197653],[86.821,10.73974264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512616224,[[86.801,3.78211923],[86.794,10.367],[86.79,3.13646775],[86.774,36.26],[86.744,34.55]],[[86.842,3.73612889],[86.85,3.13646775],[86.854,10.36],[86.873,9.05825857],[86.874,8.73217459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512654455,[[86.807,10.366],[86.796,36.26],[86.79,3.13268645],[86.766,34.56],[86.76,28.68845497]],[[86.849,3.87187591],[86.85,3.13268645],[86.893,8.73407159],[86.894,46.99974264],[86.907,14.11618261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512668473,[[86.815,3.79998693],[86.814,10.365],[86.8,3.13268645],[86.796,36.26],[86.77,34.56]],[[86.849,3.87187591],[86.86,3.13268645],[86.872,10.358],[86.879,9.07847619],[86.893,8.73407159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512698010,[[86.829,3.78392018],[86.828,10.363],[86.82,3.13241741],[86.796,36.26],[86.79,62.0]],[[86.871,3.89641467],[86.875,10.358],[86.88,3.13241741],[86.887,8.7719627],[86.894,10.7644386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512811301,[[86.841,3.82289786],[86.837,10.362],[86.83,3.1307503],[86.822,36.24],[86.815,269.10834973]],[[86.879,4.03006775],[86.89,3.1307503],[86.904,8.8165362],[86.906,10.7644386],[86.91,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512832619,[[86.831,3.99073306],[86.83,3.1307503],[86.822,36.24],[86.82,10.364],[86.815,269.10834973]],[[86.869,3.67309615],[86.877,10.357],[86.88,3.1307503],[86.895,8.81950549],[86.896,10.7644386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512849030,[[86.851,3.7242126],[86.85,3.1307503],[86.843,36.24],[86.815,269.10834973],[86.812,28.73720908]],[[86.892,3.97291977],[86.903,10.354],[86.907,36.24],[86.91,3.1307503],[86.918,10.7644386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512876856,[[86.867,4.03125441],[86.866,10.359],[86.865,36.24],[86.85,3.12863653],[86.816,34.56]],[[86.909,3.97291977],[86.91,3.12863653],[86.913,10.353],[86.928,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512982051,[[86.866,3.75519894],[86.865,10.359],[86.86,3.12719998],[86.853,36.22],[86.842,28.73720908]],[[86.909,3.8972379],[86.914,10.353],[86.92,3.12719998],[86.935,9.05135579],[86.938,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773512992060,[[86.866,3.75519894],[86.865,10.359],[86.86,3.12805905],[86.853,36.22],[86.848,28.73720908]],[[86.909,3.8972379],[86.914,10.353],[86.92,3.12805905],[86.933,9.04864564],[86.938,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513086353,[[86.894,3.81929807],[86.893,10.355],[86.88,3.12646663],[86.863,36.22],[86.857,28.73720908]],[[86.935,3.84541437],[86.945,10.349],[86.95,3.12646663],[86.957,10.77309963],[86.959,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513201631,[[86.947,10.349],[86.941,3.88036091],[86.94,3.12502701],[86.917,36.2],[86.894,34.52]],[[86.986,3.86500549],[86.99,3.12502701],[86.997,10.343],[87.008,8.98816685],[87.01,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513234156,[[86.958,14.177178],[86.95,3.12099287],[86.942,36.2],[86.916,34.52],[86.888,177.0]],[[86.997,3.97862619],[87.01,3.12099287],[87.021,10.34],[87.024,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513247371,[[86.958,3.829178],[86.953,10.348],[86.95,3.12099287],[86.94,36.2],[86.923,28.73720908]],[[87.007,3.70521548],[87.01,3.12099287],[87.011,10.342],[87.024,8.99766393],[87.028,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513310317,[[86.962,10.347],[86.959,3.77391647],[86.95,3.12015801],[86.948,36.2],[86.928,28.73720908]],[[86.999,3.88719253],[87.01,3.12015801],[87.016,10.341],[87.029,8.95362463],[87.037,174.29901944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513368769,[[86.927,3.7230933],[86.915,10.353],[86.91,3.12409681],[86.896,36.2],[86.871,34.49]],[[86.959,3.76548081],[86.96,3.12409681],[86.965,10.347],[86.981,8.86556939],[86.986,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513371668,[[86.927,3.7230933],[86.915,10.353],[86.91,3.12409681],[86.896,36.2],[86.872,63.22720908]],[[86.959,3.76548081],[86.965,10.347],[86.97,3.12409681],[86.981,8.86556939],[86.986,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513460946,[[86.918,4.02250668],[86.917,10.353],[86.9,3.1247022],[86.883,28.73720908],[86.693,143.6860454]],[[86.959,3.76548081],[86.965,10.347],[86.97,3.1247022],[86.981,10.72260931],[88.965,257.5208025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513511283,[[86.911,3.90347524],[86.904,10.354],[86.9,3.12437439],[86.886,36.2],[86.874,28.73720908]],[[86.959,4.04391452],[86.96,3.12437439],[86.961,10.347],[86.974,9.01417549],[86.978,192.4630284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513567630,[[86.891,3.80904735],[86.881,10.357],[86.88,3.12509394],[86.872,285.82226033],[86.87,36.22]],[[86.929,3.66424128],[86.94,13.47509394],[86.963,9.01862638],[86.968,8.75813211],[86.969,10.77260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513569528,[[86.881,3.86595815],[86.873,10.358],[86.872,285.82226033],[86.87,3.12509394],[86.857,36.22]],[[86.929,3.66424128],[86.93,3.12509394],[86.939,36.22],[86.964,8.75813211],[86.965,10.77260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513708246,[[86.965,10.347],[86.955,3.7591366],[86.93,3.12712687],[86.927,20.703],[86.92,286.76714512]],[[86.989,3.94586431],[86.99,3.12712687],[87.005,316.71747713],[87.009,36.2],[87.017,10.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513788313,[[86.967,4.05740267],[86.96,10.347],[86.95,3.12080189],[86.927,20.703],[86.921,28.73720908]],[[86.999,3.68318748],[87.01,3.12080189],[87.014,10.341],[87.015,36.2],[87.028,10.69013023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513883996,[[86.938,3.8589206],[86.928,10.351],[86.92,3.12141083],[86.919,36.2],[86.881,20.714]],[[86.977,3.98232206],[86.978,10.345],[86.98,3.12141083],[86.999,8.87435159],[87.0,187.55228245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513918133,[[86.93,3.85016562],[86.929,10.351],[86.92,3.12383403],[86.911,36.2],[86.886,28.73720908]],[[86.975,3.91035268],[86.982,10.345],[86.99,3.12383403],[86.995,10.77138005],[86.999,8.89079145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773513944661,[[86.93,3.85016562],[86.929,10.351],[86.92,3.12383403],[86.911,36.2],[86.894,28.73720908]],[[86.98,3.73019063],[86.986,10.345],[86.99,3.12383403],[86.995,10.77138005],[86.998,8.46615856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514001808,[[86.932,3.80765472],[86.93,10.351],[86.92,3.12214412],[86.895,28.73720908],[86.88,36.2]],[[86.974,3.79531855],[86.975,10.346],[86.98,3.12214412],[86.998,8.62087422],[87.0,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514008408,[[86.933,14.13696216],[86.92,3.12214412],[86.908,236.71730389],[86.896,28.73720908],[86.88,36.2]],[[86.974,3.79531855],[86.98,3.12214412],[86.983,10.345],[86.998,8.62087548],[87.0,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514042942,[[86.941,3.71100845],[86.94,10.35],[86.93,3.12364044],[86.908,236.71730389],[86.902,28.73720908]],[[86.98,6.95363142],[86.992,10.344],[86.997,8.61369454],[87.0,46.97427592],[87.011,14.35836007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514103385,[[86.964,3.83360927],[86.963,10.347],[86.95,3.12341845],[86.937,36.2],[86.91,34.49]],[[87.01,3.12341845],[87.012,10.341],[87.013,3.8162586],[87.019,36.2],[87.044,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514141425,[[86.942,3.79268007],[86.939,230.19392148],[86.937,36.2],[86.93,3.12341845],[86.918,28.73720908]],[[86.999,3.90637552],[87.0,3.12341845],[87.018,8.67061962],[87.019,36.2],[87.023,10.77427592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514257414,[[86.946,3.6843433],[86.94,13.47031476],[86.916,36.18],[86.892,63.23720908],[86.847,50.2901159]],[[86.989,3.74248141],[86.99,3.12031476],[86.994,36.64],[86.996,10.343],[87.028,10.77427592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514312666,[[86.939,3.82655004],[86.938,10.35],[86.92,3.12261618],[86.914,259.91767822],[86.903,20.709]],[[86.979,3.99664563],[86.98,3.12261618],[86.985,10.345],[87.0,8.74280909],[87.001,184.10611654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514414249,[[86.949,3.80434641],[86.948,10.349],[86.93,3.12295035],[86.907,28.73720908]],[[86.984,3.72896262],[86.99,3.12295035],[86.991,36.8],[86.993,10.344],[87.016,14.35836007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514454985,[[86.951,3.68895701],[86.94,3.12175453],[86.915,36.2],[86.903,63.22720908],[86.88,37.92250034]],[[86.989,3.69097229],[87.0,3.12175453],[87.007,10.342],[87.012,40.74],[87.102,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514531329,[[86.971,3.68895701],[86.97,10.346],[86.95,3.12099689],[86.939,28.73720908],[86.917,35.92151135]],[[87.009,3.69097229],[87.016,10.341],[87.02,3.12099689],[87.039,10.76744619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514593789,[[86.971,3.68895701],[86.961,10.347],[86.95,3.1206897],[86.939,28.73720908],[86.917,35.92151135]],[[87.009,3.69097229],[87.016,10.341],[87.03,3.1206897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514692767,[[87.011,10.341],[87.01,3.12124548],[87.006,36.2],[86.985,0.02],[86.974,21.36471131]],[[87.069,74.13785919],[87.07,3.12124548],[87.071,10.334],[87.087,39.4],[87.142,160.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514712286,[[86.993,10.344],[86.989,36.18],[86.981,14.1865518],[86.98,3.11787624],[86.969,21.36471131]],[[87.037,74.57997434],[87.05,3.11787624],[87.055,10.336],[87.087,39.4],[87.101,20.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514809157,[[86.941,10.35],[86.94,3.11853287],[86.925,36.18],[86.909,20.708],[86.902,21.38452589]],[[86.989,63.68624417],[86.99,10.344],[87.0,3.11853287],[87.026,39.98],[87.056,20.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514864597,[[86.885,254.80319397],[86.882,36.38],[86.872,10.358],[86.87,3.12176148],[86.853,21.38452589]],[[86.919,63.67296711],[86.927,10.351],[86.93,3.12176148],[86.972,37.9],[86.984,10.70256121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514879806,[[86.894,17.7604191],[86.893,10.355],[86.89,3.12176148],[86.873,36.6],[86.859,21.38452589]],[[86.945,10.349],[86.95,3.12176148],[86.97,8.63380388],[86.982,8.46921669],[86.983,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514907134,[[86.892,17.68095509],[86.882,10.357],[86.88,3.12604279],[86.86,36.66],[86.826,2.00248008]],[[86.938,10.35],[86.95,3.12604279],[86.984,8.48350189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514951161,[[86.886,8.97793905],[86.885,10.356],[86.88,3.12635635],[86.859,21.40326156],[86.843,36.34]],[[86.935,10.351],[86.95,3.12635635],[86.963,8.56431639],[86.966,10.72926502],[86.98,14.3056867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514976789,[[86.871,8.97269642],[86.87,3.12635635],[86.851,21.40326156],[86.832,282.59076694],[86.828,28.53768209]],[[86.93,3.12635635],[86.944,8.61334381],[86.945,38.36],[86.953,10.72926502],[86.964,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773514992103,[[86.86,8.9611567],[86.845,21.40326156],[86.84,3.12635635],[86.832,282.59076694],[86.83,36.2]],[[86.91,3.12635635],[86.933,8.67604836],[86.941,10.72926502],[86.945,8.57719445],[86.951,20.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515018329,[[86.903,9.03811583],[86.902,10.354],[86.9,3.12792807],[86.885,21.40326156],[86.881,36.34]],[[86.954,10.348],[86.96,3.12792807],[86.977,8.70488546],[86.984,8.58361633],[86.987,10.72926502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515047043,[[86.89,9.05937499],[86.873,10.358],[86.87,3.12792807],[86.859,21.40326156],[86.837,28.53768209]],[[86.924,10.352],[86.93,3.12792807],[86.959,8.67676845],[86.971,8.59460359],[86.972,47.20308583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515068660,[[86.931,9.05820273],[86.92,3.12333965],[86.919,10.352],[86.9,21.40326156],[86.88,36.22]],[[86.976,10.346],[86.99,3.12333965],[87.003,8.69590552],[87.013,10.70308583],[87.014,8.63771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515114290,[[86.937,9.08045133],[86.928,10.351],[86.92,3.12333965],[86.919,21.40326156],[86.91,270.38407796]],[[86.979,10.345],[86.98,3.12333965],[87.0,8.7205973],[87.009,8.7612078],[87.018,10.70308583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515133408,[[86.921,9.10241987],[86.92,10.352],[86.916,21.40326156],[86.91,273.50806987],[86.898,36.2]],[[86.969,10.347],[86.98,3.12399191],[86.992,8.72146446],[87.001,8.76949322],[87.003,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515170149,[[86.929,9.16289609],[86.928,21.40326156],[86.922,10.352],[86.91,273.50806987],[86.399,200.8191848]],[[86.969,10.347],[86.99,3.12399191],[87.003,47.40308583],[87.014,14.3220842],[87.022,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515203777,[[86.935,9.1653622],[86.934,10.351],[86.93,3.12355891],[86.91,270.38407796],[86.905,37.38]],[[86.982,8.99775895],[86.99,3.12355891],[87.0,8.78696078],[87.002,10.70308583],[87.443,251.1702341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515242002,[[86.924,9.17783597],[86.92,3.12355891],[86.914,10.353],[86.888,28.53768209],[86.881,37.4]],[[86.968,10.347],[86.98,3.12355891],[86.99,8.84124809],[86.996,10.70308583],[87.007,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515303052,[[86.931,9.14577615],[86.922,265.02613356],[86.91,3.12367809],[86.908,40.0],[86.907,10.354]],[[86.963,10.347],[86.98,3.12367809],[86.989,8.91089133],[86.99,46.9594064],[87.035,28.61137341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515351390,[[86.911,4.67092182],[86.89,3.12406058],[86.884,10.356],[86.869,41.9],[86.861,272.30068087]],[[86.938,10.35],[86.95,3.12406058],[86.972,9.34045405],[86.973,36.22],[86.982,10.7594064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515364101,[[86.892,4.67031178],[86.891,10.356],[86.89,3.12406058],[86.869,41.9],[86.861,272.30068087]],[[86.938,10.35],[86.95,3.12406058],[86.973,36.22],[86.979,10.71039827],[86.99,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515405643,[[86.903,4.68996202],[86.894,10.355],[86.89,3.12596329],[86.873,42.26],[86.861,272.30068087]],[[86.944,10.349],[86.95,3.12596329],[86.966,10.77579956],[86.978,14.3220842],[87.106,71.52843352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515486423,[[86.899,4.7095809],[86.898,285.53255788],[86.885,10.356],[86.88,3.12502282],[86.861,42.2]],[[86.937,10.35],[86.94,3.12502282],[86.955,10.77579956],[86.966,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515545682,[[86.899,4.6495809],[86.898,285.53255788],[86.89,3.12629129],[86.884,10.357],[86.882,43.76]],[[86.932,9.37258406],[86.934,10.351],[86.951,10.77579956],[86.96,3.12629129],[86.962,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515604024,[[86.921,4.66043645],[86.91,3.1259432],[86.907,10.354],[86.901,249.87621252],[86.877,78.86]],[[86.96,9.33838825],[86.962,10.347],[86.97,3.1259432],[86.98,10.77579956],[86.984,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515649460,[[86.922,4.6141745],[86.915,10.353],[86.91,3.12448625],[86.901,249.87621252],[86.899,49.76]],[[86.965,10.347],[86.97,3.12448625],[86.984,10.77579956],[86.996,14.3220842],[87.054,35.76421676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515676673,[[86.911,4.5779663],[86.91,3.12448625],[86.909,10.353],[86.901,249.87621252],[86.9,50.14]],[[86.954,9.35397182],[86.957,10.348],[86.974,10.77579956],[86.98,3.12448625],[86.985,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515694097,[[86.913,4.60882073],[86.912,10.353],[86.91,3.12409116],[86.906,51.4],[86.901,249.87621252]],[[86.957,10.348],[86.974,10.77579956],[86.98,3.12409116],[86.981,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515759540,[[86.921,4.6531569],[86.905,10.354],[86.9,3.12454695],[86.894,208.19613267],[86.87,63.04768209]],[[86.96,13.47254695],[86.972,36.22],[86.973,10.75259194],[86.984,14.3220842],[87.063,50.06990346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515813396,[[86.954,10.348],[86.951,4.59983325],[86.93,3.12329713],[86.912,52.84],[86.9,34.51]],[[86.989,9.34577414],[86.99,3.12329713],[87.002,36.2],[87.008,10.342],[87.009,10.77660817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515868635,[[87.038,4.620843],[87.02,13.45646534],[86.987,34.51],[86.986,203.05846845],[86.964,28.53768209]],[[87.073,10.334],[87.08,3.11646534],[87.098,9.44480543],[87.103,10.68342967],[87.112,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515887839,[[86.991,4.6060633],[86.986,203.05846845],[86.975,10.346],[86.971,51.76],[86.97,3.11646534]],[[87.035,10.339],[87.04,3.11646534],[87.059,9.4583206],[87.069,10.68342967],[87.071,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515909560,[[86.981,4.56592014],[86.974,10.346],[86.97,3.11646534],[86.938,34.51],[86.937,45.8]],[[87.03,10.339],[87.04,3.11646534],[87.047,18.77701569],[87.063,36.18],[87.065,10.69447499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515958306,[[86.947,4.53108773],[86.937,10.35],[86.93,3.12069788],[86.901,34.51],[86.9,62.0]],[[86.983,10.345],[86.99,3.12069788],[87.014,9.4959404],[87.021,10.69447499],[87.023,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773515961706,[[86.947,4.53108773],[86.937,10.35],[86.93,3.12069788],[86.906,28.53768209],[86.901,34.51]],[[86.983,10.345],[86.99,3.12069788],[87.015,18.85470921],[87.023,36.18],[87.028,10.69447499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516028370,[[86.908,4.50839794],[86.9,3.12158584],[86.899,10.355],[86.864,48.46],[86.863,55.219]],[[86.954,10.348],[86.96,3.12158584],[86.978,9.48492458],[86.985,10.73279998],[86.994,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516065601,[[86.929,4.52864029],[86.92,10.352],[86.91,3.12406318],[86.899,266.40709827],[86.894,50.06]],[[86.971,9.40700205],[86.972,10.346],[86.98,3.12406318],[86.988,10.73156115],[86.999,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516082821,[[86.929,4.52864029],[86.92,10.352],[86.91,3.12406318],[86.901,50.1],[86.899,266.40709827]],[[86.965,9.4195501],[86.972,10.346],[86.98,3.12406318],[86.983,10.73156115],[86.994,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516102439,[[86.929,4.52864029],[86.92,10.352],[86.91,3.12406318],[86.901,50.1],[86.899,266.40709827]],[[86.96,9.40652949],[86.97,10.346],[86.979,10.73156115],[86.98,3.12406318],[86.991,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516124160,[[86.946,4.52152849],[86.945,10.349],[86.94,3.12300838],[86.919,50.08],[86.9,34.5]],[[86.992,10.344],[87.0,39.32300838],[87.011,189.52914281],[87.018,10.73156115],[87.031,14.3220842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516212036,[[86.955,4.52882277],[86.954,10.348],[86.94,3.12513699],[86.917,45.04],[86.901,34.5]],[[87.0,13.46813699],[87.019,10.73156115],[87.03,14.36354703],[87.041,2.0008912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516241759,[[86.955,4.52882277],[86.946,10.349],[86.94,3.12177786],[86.917,45.04],[86.901,34.5]],[[86.998,10.343],[87.01,3.12177786],[87.016,10.73156115],[87.027,14.36354703],[87.206,290.44549364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516277792,[[86.95,4.54921613],[86.949,10.349],[86.94,3.12177786],[86.908,28.53768209],[86.903,73.88]],[[86.99,18.9558979],[87.0,10.343],[87.006,10.74751129],[87.01,3.12177786],[87.018,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516311630,[[86.929,4.5676869],[86.928,285.36374144],[86.92,3.12196958],[86.919,10.352],[86.91,47.78]],[[86.964,10.347],[86.978,9.61578015],[86.98,3.12196958],[86.992,10.74751129],[87.004,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516379284,[[86.921,4.53144885],[86.911,10.353],[86.91,3.12458268],[86.872,41.04],[86.869,28.53768209]],[[86.961,10.347],[86.97,3.12458268],[86.978,10.74756303],[86.989,50.56354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516423818,[[86.911,4.57639881],[86.903,10.354],[86.9,3.12508125],[86.867,28.53768209],[86.861,34.5]],[[86.953,10.348],[86.96,3.12508125],[86.97,10.75216376],[86.981,14.36354703],[88.092,171.680535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516435430,[[86.911,4.57639881],[86.903,10.354],[86.89,3.12508125],[86.864,36.5017026],[86.863,28.53768209]],[[86.953,10.348],[86.96,3.12508125],[86.967,10.75216376],[86.978,14.36354703],[87.062,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516482273,[[86.891,4.54456633],[86.882,10.357],[86.881,284.88622045],[86.88,50.40575016]],[[86.93,10.351],[86.95,3.12575016],[86.957,10.75216376],[86.96,36.2],[86.969,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516517005,[[86.896,4.58182226],[86.895,10.355],[86.892,49.64],[86.89,3.12575016],[86.881,284.88622045]],[[86.943,10.35],[86.95,3.12575016],[86.961,10.74502182],[86.972,14.36354703],[87.627,185.9872462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516560341,[[86.905,4.62440745],[86.9,3.12525343],[86.895,10.355],[86.881,284.88622045],[86.869,28.53768209]],[[86.947,10.349],[86.96,3.12525343],[86.967,36.2],[86.973,10.74502182],[86.984,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516581553,[[86.911,4.60956954],[86.9,3.12525343],[86.897,10.355],[86.884,50.7],[86.881,284.88622045]],[[86.955,9.29217177],[86.958,10.348],[86.96,3.12525343],[86.972,10.74502182],[86.973,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516624398,[[86.916,4.59954564],[86.915,10.353],[86.911,51.5],[86.91,3.12402954],[86.907,285.47700628]],[[86.958,9.29379057],[86.962,10.347],[86.97,3.12402954],[86.977,36.2],[86.978,10.74502182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516647315,[[86.916,4.59954564],[86.915,10.353],[86.913,53.28],[86.907,285.47700628],[86.9,3.12402954]],[[86.96,9.29563867],[86.962,10.347],[86.977,10.769911],[86.98,3.12402954],[86.988,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516661428,[[86.916,4.59954564],[86.915,10.353],[86.913,53.28],[86.91,3.12401012],[86.907,285.47700628]],[[86.957,9.29433068],[86.962,10.347],[86.976,10.77289342],[86.98,3.12401012],[86.987,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516697457,[[86.923,4.43201099],[86.913,10.353],[86.91,3.12401012],[86.907,266.47663411],[86.904,55.96]],[[86.96,9.25481401],[86.967,10.347],[86.97,3.12401012],[86.977,10.77289342],[86.988,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516709575,[[86.923,4.43201099],[86.913,10.353],[86.91,3.12401012],[86.904,55.96],[86.864,2.00150688]],[[86.963,9.25664465],[86.967,10.347],[86.98,3.12401012],[86.981,10.77289342],[86.988,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516734589,[[86.927,4.41390579],[86.918,10.352],[86.91,3.1239214],[86.906,275.09661155],[86.869,56.68]],[[86.964,9.26170819],[86.967,10.347],[86.97,3.1239214],[86.979,10.77289342],[86.981,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516769700,[[86.927,4.41390579],[86.92,3.1239214],[86.918,10.352],[86.906,275.09661155],[86.88,28.53768209]],[[86.971,18.65119711],[86.973,10.346],[86.977,10.77267341],[86.98,3.1239214],[87.004,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516795620,[[86.915,4.41685678],[86.914,10.353],[86.91,3.12385533],[86.906,275.09661155],[86.868,63.05768209]],[[86.963,18.59337035],[86.965,10.347],[86.967,36.2],[86.97,3.12385533],[86.974,10.77267341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516806536,[[86.92,4.42193409],[86.919,10.352],[86.91,3.12385533],[86.906,275.09661155],[86.896,56.74]],[[86.964,9.35361723],[86.965,10.347],[86.967,36.2],[86.97,3.12385533],[86.974,10.77267341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516837469,[[86.922,4.42402352],[86.921,10.352],[86.91,3.12385533],[86.896,56.74],[86.874,49.25368209]],[[86.963,18.61642173],[86.965,10.347],[86.97,3.12385533],[86.971,36.2],[86.976,10.77267341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516868492,[[86.922,4.42402352],[86.921,10.352],[86.9,3.12419147],[86.875,28.53768209],[86.834,177.0]],[[86.956,9.26561062],[86.965,10.347],[86.97,3.12419147],[86.972,10.77267341],[86.978,175.91972572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516925038,[[86.911,4.50249128],[86.91,3.12498229],[86.876,54.66],[86.862,2.00206535],[86.855,34.51]],[[86.966,9.22108616],[86.97,3.12498229],[86.973,36.22],[86.983,10.77267341],[87.006,21.52037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516945257,[[86.911,4.50249128],[86.899,10.355],[86.89,3.12498229],[86.876,54.66],[86.862,2.00206535]],[[86.955,10.348],[86.969,9.29602941],[86.97,3.12498229],[86.973,36.22],[86.98,10.77267341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516963071,[[86.921,4.47272319],[86.91,3.12503511],[86.862,2.00206535],[86.861,63.04768209],[86.855,11.51]],[[86.967,9.23868131],[86.973,36.22],[86.98,3.12503511],[86.986,10.72164417],[86.998,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773516997091,[[86.885,4.47377382],[86.884,10.357],[86.87,3.12503511],[86.854,407.5266317],[86.849,36.68]],[[86.929,10.351],[86.93,3.12503511],[86.952,36.2],[86.963,10.72164417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517064553,[[86.92,10.352],[86.916,4.46684689],[86.9,3.12618943],[86.878,43.24],[86.869,28.53768209]],[[86.966,36.22],[86.968,10.347],[86.97,3.12618943],[86.998,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517076558,[[86.921,4.46839766],[86.92,10.352],[86.9,3.12618943],[86.878,43.24],[86.875,28.53768209]],[[86.965,9.25366777],[86.966,10.347],[86.97,3.12618943],[86.982,10.72164417],[86.991,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517115988,[[86.944,4.42431206],[86.943,10.349],[86.93,3.12354882],[86.895,28.53768209],[86.892,34.51]],[[86.987,9.23803469],[86.99,3.12354882],[86.991,10.344],[87.004,10.72164417],[87.005,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517139309,[[86.946,4.44531378],[86.945,10.349],[86.93,3.12354882],[86.895,28.53768209],[86.893,34.51]],[[86.989,9.23167608],[86.99,3.12354882],[86.991,10.344],[87.005,10.72164417],[87.007,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517148528,[[86.946,4.44531378],[86.945,10.349],[86.93,3.12252575],[86.898,28.53768209],[86.893,34.51]],[[86.989,9.24137721],[86.99,3.12252575],[86.991,10.344],[87.002,10.72164417],[87.007,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517175239,[[86.952,4.44527895],[86.943,10.349],[86.93,3.12252575],[86.926,280.07348344],[86.906,28.53768209]],[[86.991,9.24896294],[86.994,10.344],[87.0,3.12252575],[87.006,36.2],[87.011,10.76054767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517210472,[[86.952,4.44527895],[86.943,10.349],[86.93,3.12226924],[86.926,280.07348344],[86.909,28.53768209]],[[86.991,9.25344186],[86.994,10.344],[87.0,3.12226924],[87.006,46.96054767],[87.017,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517242305,[[86.952,4.44527895],[86.943,10.349],[86.93,3.12226924],[86.926,280.07348344],[86.909,28.53768209]],[[86.987,9.27313031],[86.992,10.344],[87.0,36.62],[87.006,10.76054767],[87.028,21.52037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517247007,[[86.952,4.44527895],[86.943,10.349],[86.93,3.12226924],[86.926,280.07348344],[86.909,28.53768209]],[[86.987,9.27329769],[86.992,10.344],[87.0,36.62],[87.006,10.76054767],[87.01,3.12226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517311759,[[86.975,4.58855586],[86.965,10.347],[86.96,3.12056226],[86.924,20.704],[86.922,28.53768209]],[[87.009,9.27384465],[87.012,10.341],[87.02,3.12056226],[87.027,10.73410159],[87.038,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517332868,[[86.994,10.343],[86.99,4.81325485],[86.98,3.11902311],[86.963,256.39474402],[86.947,51.88]],[[87.027,9.26076134],[87.03,40.68],[87.04,3.11902311],[87.042,10.338],[87.045,188.32838811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517374619,[[87.012,4.77331853],[87.011,10.341],[87.01,3.11902311],[86.96,62.0],[86.957,75.77768209]],[[87.058,9.22769319],[87.059,10.336],[87.065,40.78],[87.07,3.11902311],[87.076,10.68834739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517401042,[[87.012,4.77331853],[87.011,10.341],[87.0,3.11733393],[86.969,49.23068209],[86.947,11.5]],[[87.056,18.73368102],[87.059,10.336],[87.065,40.78],[87.067,10.68834739],[87.07,3.11733393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517444078,[[86.966,4.76253073],[86.965,10.347],[86.96,3.11733393],[86.94,285.13451312],[86.928,56.26]],[[87.017,10.341],[87.02,3.11733393],[87.032,18.60103885],[87.038,40.74],[87.052,10.76303091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517489014,[[86.981,4.74951114],[86.98,10.345],[86.97,3.12039754],[86.94,285.13451312],[86.935,28.53768209]],[[87.024,9.11623438],[87.025,10.34],[87.03,3.12039754],[87.043,10.76303091],[87.055,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517509431,[[86.988,4.7854651],[86.97,3.12039754],[86.943,28.53768209],[86.94,285.13451312],[86.934,48.32]],[[87.03,3.12039754],[87.034,41.22],[87.055,10.76303091],[87.066,14.36354703],[87.078,21.52037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517567293,[[86.967,4.77338734],[86.966,248.94258621],[86.965,10.347],[86.96,3.11950121],[86.944,52.28]],[[87.009,10.342],[87.03,3.11950121],[87.041,41.32],[87.044,10.76303091],[87.055,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517628354,[[86.96,4.80153868],[86.95,3.12100896],[86.939,10.35],[86.937,254.3819874],[86.923,57.66]],[[86.99,10.344],[87.01,3.12100896],[87.027,10.76303091],[87.04,14.36354703],[87.044,61.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517699998,[[86.96,3.12092296],[86.951,4.75598868],[86.937,254.3819874],[86.936,10.35],[86.931,57.8]],[[86.99,10.344],[87.017,9.28118776],[87.02,3.12092296],[87.03,10.76303091],[87.038,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517708110,[[86.961,4.74342596],[86.96,3.12092296],[86.95,10.349],[86.937,254.3819874],[86.931,57.8]],[[86.999,10.343],[87.02,3.12092296],[87.028,10.76303091],[87.029,178.43869236],[87.042,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517854226,[[86.961,4.75187835],[86.96,3.12097432],[86.954,10.348],[86.938,58.48],[86.922,256.39169022]],[[87.009,10.342],[87.02,3.12097432],[87.021,175.71033758],[87.027,44.16],[87.032,10.73654609]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517933199,[[86.923,4.73413963],[86.922,256.39169022],[86.915,10.353],[86.91,3.12261045],[86.897,59.84]],[[86.97,3.12261045],[86.978,10.345],[86.98,44.02],[86.99,10.76911327],[87.035,28.71763538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517949414,[[86.923,4.73413963],[86.922,256.39169022],[86.92,3.12387864],[86.915,10.353],[86.897,59.84]],[[86.972,10.346],[86.98,47.14387864],[86.991,10.76911327],[87.002,14.36354703],[88.674,228.90738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773517973828,[[86.923,4.73413963],[86.922,10.352],[86.92,3.12387864],[86.882,2.00148386],[86.88,28.53768209]],[[86.957,9.2783804],[86.969,10.347],[86.977,10.76911327],[86.98,3.12387864],[86.985,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518012077,[[86.941,4.74171273],[86.94,10.35],[86.93,3.12258882],[86.927,269.78423114],[86.896,20.711]],[[86.985,9.25496058],[86.986,10.344],[86.99,3.12258882],[86.997,182.83115241],[87.002,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518027086,[[86.943,4.75748163],[86.934,10.351],[86.93,3.12258882],[86.927,269.78423114],[86.921,61.06]],[[86.979,9.27541161],[86.981,45.7],[86.987,10.344],[86.99,3.12258882],[86.997,193.60026568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518063718,[[86.943,4.75748163],[86.934,10.351],[86.93,3.12258882],[86.927,269.78423114],[86.921,61.06]],[[86.979,9.27683187],[86.981,45.7],[86.987,10.344],[86.99,3.12258882],[86.996,10.76911327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518088328,[[86.935,4.74783334],[86.927,269.78423114],[86.926,10.352],[86.921,61.06],[86.92,3.12263096]],[[86.979,10.345],[86.98,3.12263096],[86.981,45.7],[86.995,10.76911327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518104946,[[86.935,4.74783334],[86.926,10.352],[86.921,61.06],[86.92,3.12263096],[86.877,34.5]],[[86.978,9.27490992],[86.979,10.345],[86.98,3.12263096],[86.981,45.7],[86.995,10.76911327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518125270,[[86.943,4.74549366],[86.935,10.35],[86.934,265.42066232],[86.93,3.12263096],[86.899,28.53768209]],[[86.98,9.27461353],[86.981,45.7],[86.99,3.12263096],[86.997,21.11211327],[87.02,21.52037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518178200,[[86.9,4.64821165],[86.889,10.356],[86.88,3.12257774],[86.875,483.30162793],[86.852,28.53768209]],[[86.942,10.35],[86.95,3.12257774],[86.971,48.02],[86.972,10.76911327],[86.983,35.05354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518213938,[[86.905,4.68934212],[86.896,10.355],[86.89,3.12524655],[86.876,68.0],[86.875,415.62162793]],[[86.948,9.28213548],[86.95,13.47424655],[86.958,10.76911327],[86.97,14.36354703],[86.972,180.46106278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518245068,[[86.896,4.6887146],[86.89,3.12524655],[86.887,10.356],[86.848,65.06],[86.834,34.5]],[[86.937,9.27883471],[86.943,10.35],[86.95,3.12524655],[86.956,10.76911327],[86.958,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518255471,[[86.896,4.6887146],[86.887,10.356],[86.88,3.12599742],[86.857,28.53768209],[86.851,2.00216902]],[[86.939,9.2942662],[86.943,10.35],[86.95,3.12599742],[86.955,10.76911327],[86.958,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518282703,[[86.898,4.52010321],[86.897,10.355],[86.895,280.53461326],[86.883,66.18],[86.88,3.12599742]],[[86.943,9.27787995],[86.944,10.349],[86.95,3.12599742],[86.956,10.76911327],[86.957,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518317229,[[86.898,4.52010321],[86.897,10.355],[86.895,280.53461326],[86.883,66.18],[86.88,3.12572442]],[[86.944,10.349],[86.957,47.38],[86.958,10.77623206],[86.96,3.12572442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518341252,[[86.921,4.48352582],[86.92,3.12572442],[86.901,71.48],[86.895,280.53461326],[86.874,34.5]],[[86.969,10.347],[86.97,184.78844671],[86.977,47.48],[86.98,3.12572442],[86.983,10.77623206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518387689,[[86.942,4.49142179],[86.93,3.12314872],[86.911,70.28],[86.899,34.5],[86.894,28.53768209]],[[86.989,9.25296104],[86.99,3.12314872],[86.996,10.343],[87.009,10.7343704],[87.011,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518423424,[[86.941,14.89619193],[86.93,3.12314872],[86.899,34.5],[86.898,28.53768209],[86.826,222.44]],[[86.98,3.12314872],[86.999,10.343],[87.017,10.7343704],[87.021,48.14],[87.039,21.52037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518442333,[[86.946,4.58216984],[86.945,10.349],[86.93,3.12269878],[86.906,278.33770392],[86.897,34.5]],[[86.988,9.33586342],[86.99,3.12269878],[86.999,10.343],[87.007,10.7343704],[87.018,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518466459,[[86.944,4.5793251],[86.943,10.35],[86.93,3.12269878],[86.907,67.68],[86.906,278.33770392]],[[86.99,3.12269878],[86.999,10.343],[87.001,10.7343704],[87.012,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518508406,[[86.936,4.56350691],[86.93,3.12342971],[86.928,10.351],[86.907,67.68],[86.906,278.33770392]],[[86.979,9.35222975],[86.984,10.345],[86.99,3.12342971],[86.997,10.7343704],[87.008,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518529011,[[86.913,4.60095606],[86.906,288.69170392],[86.9,3.12342971],[86.88,69.56],[86.859,28.53768209]],[[86.959,10.348],[86.96,3.12342971],[86.978,9.17850037],[86.979,10.7343704],[87.024,28.71763538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518538217,[[86.903,4.60539168],[86.897,10.355],[86.89,3.12342971],[86.877,69.56],[86.853,2.00195018]],[[86.948,10.349],[86.95,3.12342971],[86.97,9.16035768],[86.972,10.7343704],[86.983,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518570564,[[86.895,4.67358541],[86.894,10.355],[86.88,3.12597571],[86.861,272.08104111],[86.853,2.00195018]],[[86.942,9.32380185],[86.944,10.349],[86.95,3.12597571],[86.958,10.7343704],[86.97,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518601895,[[86.903,4.42355938],[86.88,3.12597571],[86.867,54.82],[86.862,34.5],[86.853,2.00195018]],[[86.94,3.12597571],[86.974,9.20901552],[86.977,46.02],[86.985,10.7343704],[86.996,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518635022,[[86.883,4.39327135],[86.861,282.44004111],[86.85,3.1264049],[86.845,68.2],[86.831,34.5]],[[86.908,10.354],[86.92,3.1264049],[86.95,9.20281332],[86.954,8.92906316],[86.955,10.7343704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518638626,[[86.883,4.39327135],[86.861,282.44004111],[86.86,3.1264049],[86.846,68.26],[86.831,34.5]],[[86.916,10.353],[86.92,3.1264049],[86.953,9.19302807],[86.955,8.92906316],[86.957,52.3343704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518674848,[[86.841,4.40830399],[86.83,13.4894049],[86.812,51.18],[86.811,2.00292957],[86.778,28.53768209]],[[86.889,10.356],[86.89,3.1264049],[86.919,8.89841959],[86.921,10.71281787],[86.934,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518700275,[[86.821,4.39822401],[86.81,3.13000441],[86.809,10.365],[86.801,2.00337926],[86.792,51.08]],[[86.865,10.359],[86.87,3.13000441],[86.873,9.22736979],[86.888,10.71281787],[86.892,8.90955693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518739710,[[86.813,4.41182841],[86.804,10.366],[86.8,3.13233243],[86.799,276.62939247],[86.797,64.78]],[[86.855,10.36],[86.87,3.13233243],[86.883,10.71281787],[86.895,14.36354703],[86.897,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518749219,[[86.821,4.35906809],[86.82,3.13233243],[86.813,10.365],[86.799,276.62939247],[86.797,64.78]],[[86.867,9.25470476],[86.873,10.358],[86.887,10.71281787],[86.89,3.13233243],[86.935,2.00322358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518788355,[[86.861,4.35683123],[86.86,10.359],[86.85,3.13233243],[86.812,63.07768209],[86.808,67.04]],[[86.91,3.13233243],[86.92,10.71281787],[86.931,14.36354703],[86.943,21.52037407],[86.945,2.00317169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518808968,[[86.821,4.47422149],[86.82,3.13009753],[86.794,63.08],[86.783,28.70223823],[86.782,34.54]],[[86.88,3.13009753],[86.885,9.14520397],[86.903,10.71281787],[86.914,14.36354703],[86.925,21.52037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518828288,[[86.823,4.48139617],[86.822,10.364],[86.82,3.13009753],[86.794,63.08],[86.783,28.70223823]],[[86.871,10.358],[86.88,3.13009753],[86.894,8.96712305],[86.899,10.71281787],[86.91,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518857502,[[86.841,4.46807488],[86.84,3.13009753],[86.838,10.362],[86.807,280.09594253],[86.798,28.70223823]],[[86.892,9.17979953],[86.893,10.356],[86.901,10.71281787],[86.91,3.13009753],[86.912,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518900146,[[86.885,4.48154051],[86.884,10.357],[86.87,3.12598152],[86.838,76.184],[86.831,28.70223823]],[[86.93,3.12598152],[86.933,10.351],[86.947,9.00923294],[86.953,41.0],[86.955,10.71281787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518937268,[[86.908,4.50100582],[86.907,10.354],[86.89,3.12522584],[86.861,20.719],[86.855,44.58]],[[86.95,3.12522584],[86.961,10.348],[86.971,10.71281787],[86.972,41.62],[86.982,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518950177,[[86.908,4.50100582],[86.899,10.355],[86.88,3.12522584],[86.861,20.719],[86.853,28.70223823]],[[86.949,9.14068244],[86.95,3.12522584],[86.952,10.348],[86.956,41.86],[86.968,10.73215397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773518985416,[[86.911,4.54708021],[86.91,10.353],[86.89,3.12537768],[86.887,282.89262229],[86.861,20.719]],[[86.949,9.18016811],[86.95,3.12537768],[86.957,42.06],[86.961,10.73215397],[86.964,10.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519034547,[[86.885,4.55468007],[86.875,10.358],[86.86,3.12537768],[86.836,28.70223823],[86.83,62.0]],[[86.922,9.18709588],[86.926,10.352],[86.93,3.12537768],[86.938,42.44],[86.941,10.73215397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519044562,[[86.885,4.55468007],[86.875,10.358],[86.86,3.12742682],[86.839,28.70223823],[86.838,20.724]],[[86.923,9.19662159],[86.926,10.352],[86.93,3.12742682],[86.938,53.17215397],[86.949,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519075382,[[86.868,4.54116972],[86.859,10.359],[86.85,3.12742682],[86.819,28.70223823],[86.81,62.0]],[[86.91,13.48142682],[86.932,10.73215397],[86.938,42.44],[86.955,21.52037407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519110213,[[86.854,4.42473815],[86.853,286.24354872],[86.84,3.12990197],[86.836,10.362],[86.81,57.84]],[[86.898,10.355],[86.9,3.12990197],[86.913,9.0198778],[86.918,52.49215397],[86.93,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519159439,[[86.854,4.42473815],[86.853,286.24354872],[86.84,3.12990197],[86.836,10.362],[86.834,61.72]],[[86.884,9.1934365],[86.887,10.356],[86.9,3.12990197],[86.902,10.71729313],[86.913,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519174762,[[86.854,4.42473815],[86.853,286.24354872],[86.84,3.129633],[86.836,10.362],[86.834,61.72]],[[86.884,9.19549206],[86.887,10.356],[86.9,3.129633],[86.902,10.71729313],[86.914,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519204589,[[86.824,4.39345168],[86.82,3.129633],[86.818,10.364],[86.791,2.00372532],[86.777,87.45]],[[86.867,10.359],[86.88,3.129633],[86.891,8.98504351],[86.895,10.71729313],[86.906,14.36354703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519226096,[[86.826,4.35574888],[86.825,10.364],[86.82,3.13087899],[86.812,282.15236626],[86.785,28.70223823]],[[86.876,10.358],[86.88,3.13087899],[86.886,10.71729313],[86.898,14.36354703],[86.954,196.74621676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519267235,[[86.839,4.37033396],[86.838,10.362],[86.83,3.13087899],[86.812,282.15236626],[86.81,65.88]],[[86.885,10.357],[86.889,191.772462],[86.89,3.13087899],[86.891,41.52],[86.905,10.76118807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519277046,[[86.839,4.37033396],[86.838,10.362],[86.83,3.13087899],[86.812,282.15236626],[86.81,65.88]],[[86.884,9.18193312],[86.885,10.357],[86.889,191.772462],[86.89,3.13087899],[86.891,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519339195,[[86.872,4.34245969],[86.871,10.358],[86.86,3.12932335],[86.833,56.58]],[[86.916,9.1704136],[86.92,3.12932335],[86.927,10.352],[86.933,44.26],[86.934,10.74391213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519365115,[[86.865,14.75382173],[86.86,283.47168308],[86.85,3.12757437],[86.833,56.58],[86.832,20.726]],[[86.91,3.12757437],[86.911,9.18030393],[86.919,10.352],[86.93,10.74391213],[86.933,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519374831,[[86.83,23.8158397],[86.829,10.363],[86.808,62.64],[86.787,34.54],[86.752,177.0]],[[86.88,3.12757437],[86.884,10.357],[86.9,9.08509224],[86.903,44.5],[86.905,10.74391213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519403653,[[86.834,20.78417572],[86.824,10.364],[86.82,3.12757437],[86.781,53.40382339],[86.778,28.62171643]],[[86.878,10.357],[86.88,3.12757437],[86.902,9.14620543],[86.903,44.5],[86.911,10.71245206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519468216,[[86.862,20.7978942],[86.861,10.359],[86.85,3.13087561],[86.816,25.24639254],[86.809,20.732]],[[86.9,190.33313068],[86.905,43.96],[86.91,13.48487561],[86.934,10.72882205],[86.946,14.28326941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519513049,[[86.876,20.68934549],[86.867,10.359],[86.86,3.12874058],[86.839,34.54],[86.838,41.76]],[[86.925,9.16780378],[86.926,10.352],[86.93,3.12874058],[86.943,10.72945964],[86.948,191.43261841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519524767,[[86.876,20.68934549],[86.874,10.358],[86.86,3.12874058],[86.839,34.54],[86.838,41.76]],[[86.915,9.18336088],[86.92,3.12874058],[86.926,10.352],[86.935,10.72945964],[86.947,14.28326941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519564892,[[86.913,20.72529212],[86.912,10.353],[86.9,3.12812695],[86.866,34.54],[86.865,279.46793876]],[[86.957,46.02],[86.96,3.12812695],[86.967,10.347],[86.977,10.75465383],[86.988,14.33953844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519601917,[[86.94,20.71923687],[86.93,3.12418298],[86.89,34.54],[86.889,52.26],[86.885,28.70590848]],[[86.988,9.17621276],[86.99,50.66418298],[86.994,10.344],[87.006,10.75465383],[87.017,14.33953844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519663954,[[86.884,20.7833423],[86.88,3.12611422],[86.851,20.721],[86.846,34.51],[86.84,28.70590848]],[[86.938,9.18179559],[86.94,3.12611422],[86.952,9.14200295],[86.955,10.7415902],[86.967,14.33953844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519682867,[[86.894,20.70262297],[86.893,10.355],[86.89,3.12611422],[86.861,58.58],[86.858,278.42098709]],[[86.944,10.349],[86.95,3.12611422],[86.967,56.6615902],[86.978,14.33953844],[86.989,21.42490412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519704295,[[86.902,20.75591049],[86.9,10.355],[86.89,3.12611422],[86.873,59.52],[86.858,278.42098709]],[[86.954,10.348],[86.96,3.12611422],[86.971,47.28],[86.972,10.7415902],[86.983,14.33953844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519741111,[[86.915,20.75068479],[86.914,10.353],[86.9,3.12531763],[86.872,54.14],[86.869,28.70590848]],[[86.96,9.22257275],[86.961,10.347],[86.97,3.12531763],[86.973,180.55543791],[86.974,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519757215,[[86.921,20.74405879],[86.904,10.354],[86.9,3.12531763],[86.87,20.717],[86.864,63.21590848]],[[86.954,10.348],[86.96,3.12531763],[86.97,10.7415902],[86.973,180.55543791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519786949,[[86.921,20.74405879],[86.904,10.354],[86.89,3.1253409],[86.87,20.717],[86.859,28.70590848]],[[86.949,9.16176263],[86.95,3.1253409],[86.951,10.349],[86.968,10.75387174],[86.972,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519824784,[[86.929,20.86585689],[86.928,10.351],[86.91,3.1253409],[86.895,262.02821098],[86.89,55.72]],[[86.968,48.74],[86.97,3.1253409],[86.975,10.346],[86.986,10.74654288],[87.176,114.2661553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519881336,[[86.92,21.04864736],[86.902,10.354],[86.895,262.02821098],[86.89,3.1227473],[86.871,20.717]],[[86.95,3.1227473],[86.953,10.348],[86.978,10.74654288],[86.985,47.24],[87.046,35.70817354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519910352,[[86.904,3.85801554],[86.891,10.356],[86.88,3.12681631],[86.848,58.14],[86.845,20.723]],[[86.94,3.12681631],[86.942,10.35],[86.948,49.4],[86.959,179.16669698],[86.965,10.74654288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773519994018,[[86.88,12.37889382],[86.874,10.358],[86.87,3.12717702],[86.857,266.65226372],[86.848,28.70590848]],[[86.926,10.352],[86.93,3.12717702],[86.945,10.7458311],[86.948,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520034551,[[86.882,12.31079458],[86.881,10.357],[86.87,3.12703352],[86.857,266.65226372],[86.852,56.66]],[[86.925,9.0765384],[86.928,10.351],[86.93,3.12703352],[86.943,10.7458311],[86.945,174.25976031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520043964,[[86.882,12.31079458],[86.881,10.357],[86.87,3.12703352],[86.857,266.65226372],[86.852,56.66]],[[86.926,9.07244317],[86.928,10.351],[86.93,3.12703352],[86.942,10.7458311],[86.945,174.25976031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520088294,[[86.882,12.31079458],[86.881,10.357],[86.86,3.1272241],[86.84,64.0024628],[86.826,34.51]],[[86.924,9.07826794],[86.928,10.351],[86.94,13.8730552],[86.945,174.25976031],[88.923,257.0988494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520110713,[[86.882,12.31079458],[86.872,10.358],[86.86,3.1272241],[86.845,20.723],[86.842,28.70590848]],[[86.926,18.38079337],[86.928,10.351],[86.93,3.1272241],[86.941,10.7458311],[86.945,174.25976031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520130834,[[86.882,12.31079458],[86.872,10.358],[86.86,3.1272241],[86.845,20.723],[86.844,28.70590848]],[[86.927,9.08113727],[86.928,10.351],[86.94,3.1272241],[86.947,10.7458311],[86.965,2.00242247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520152153,[[86.872,12.30664631],[86.853,10.36],[86.85,3.12840095],[86.838,234.35764184],[86.812,34.51]],[[86.909,10.354],[86.91,3.12840095],[86.924,9.16329958],[86.929,161.8983099],[86.931,10.7458311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520187981,[[86.854,12.29187835],[86.85,10.361],[86.84,3.12840095],[86.838,234.35764184],[86.806,28.70590848]],[[86.897,10.355],[86.9,3.12840095],[86.909,49.52],[86.916,10.71852791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520225107,[[86.854,12.29187835],[86.85,10.361],[86.84,3.1292053],[86.838,234.35764184],[86.812,28.70590848]],[[86.895,9.11018928],[86.9,13.4842053],[86.909,49.52],[86.91,10.71852791],[86.921,14.33005899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520252538,[[86.844,12.26778732],[86.838,234.35764184],[86.834,10.363],[86.83,3.1292053],[86.822,55.76]],[[86.887,10.356],[86.898,9.07370111],[86.899,49.74],[86.9,3.1292053],[86.906,10.7490466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520262148,[[86.844,12.26778732],[86.834,10.363],[86.83,3.1292053],[86.822,55.76],[86.8,2.0033389]],[[86.885,9.11267089],[86.887,10.356],[86.899,49.74],[86.9,3.1292053],[86.905,10.7490466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520288369,[[86.844,12.26778732],[86.834,10.363],[86.83,3.12971951],[86.8,2.0033389],[86.799,28.70590848]],[[86.882,9.11706795],[86.888,10.356],[86.89,3.12971951],[86.899,49.74],[86.901,10.7490466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520322598,[[86.833,12.25530233],[86.823,10.364],[86.82,3.12971951],[86.798,57.44],[86.793,28.70590848]],[[86.877,10.357],[86.88,3.12971951],[86.894,10.7490466],[86.899,49.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520328212,[[86.833,12.25530233],[86.83,10.363],[86.82,3.13027191],[86.798,57.44],[86.797,28.70590848]],[[86.878,9.12130996],[86.88,3.13027191],[86.883,10.357],[86.898,10.7490466],[86.899,49.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520362633,[[86.837,12.28648326],[86.836,10.362],[86.83,3.13027191],[86.811,237.65585773],[86.8,28.70590848]],[[86.884,9.10723613],[86.888,10.356],[86.89,3.13027191],[86.904,10.7490466],[86.907,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520459214,[[86.837,12.28570653],[86.826,10.363],[86.82,3.13083492],[86.79,2.00356958],[86.788,28.70590848]],[[86.874,9.11726708],[86.88,13.48783492],[86.89,50.74],[86.892,10.7490466],[86.903,14.33005899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520479041,[[86.837,12.28570653],[86.826,10.363],[86.82,3.13083492],[86.79,30.70947806],[86.767,35.77714554]],[[86.879,9.11821315],[86.88,13.48783492],[86.89,50.74],[86.892,10.7490466],[86.903,14.33005899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520495856,[[86.847,12.30271973],[86.846,10.361],[86.84,3.13083492],[86.819,181.87868268],[86.802,34.54]],[[86.886,9.12215934],[86.896,10.355],[86.9,3.13083492],[86.904,10.7490466],[86.908,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520538582,[[86.851,12.31580758],[86.844,10.361],[86.83,3.13034131],[86.819,181.87868268],[86.803,20.733]],[[86.885,9.11173708],[86.886,51.34],[86.89,13.48634131],[86.896,129.29015553],[86.903,10.7490466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520619846,[[86.851,12.31580758],[86.844,10.361],[86.82,3.12986265],[86.81,53.9],[86.785,70.32714554]],[[86.885,9.12893243],[86.886,51.34],[86.89,10.356],[86.896,129.29015553],[86.9,3.12986265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520629856,[[86.851,12.31580758],[86.844,10.361],[86.83,3.12986265],[86.81,53.9],[86.785,70.32714554]],[[86.885,9.13390696],[86.886,51.34],[86.89,13.48586265],[86.898,126.38257426],[86.971,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520669085,[[86.854,12.19711648],[86.853,10.36],[86.85,3.12977587],[86.848,189.43926464],[86.823,53.14]],[[86.898,126.38257426],[86.9,3.12977587],[86.901,55.88],[86.907,10.354],[87.194,171.3992329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520723624,[[86.871,12.19773229],[86.865,54.22],[86.861,10.359],[86.86,3.12869151],[86.848,189.43926464]],[[86.917,10.353],[86.92,3.12869151],[86.922,56.88],[86.931,10.7490466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520765557,[[86.858,12.50609963],[86.857,10.36],[86.85,3.12906707],[86.848,189.43926464],[86.824,54.92]],[[86.904,9.11209651],[86.907,57.52],[86.909,10.354],[86.91,3.12906707],[86.914,129.25377104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520768258,[[86.858,12.50609963],[86.857,10.36],[86.85,3.12906707],[86.848,189.43926464],[86.824,54.92]],[[86.905,10.354],[86.907,57.52],[86.91,3.12906707],[86.914,129.25377104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520815006,[[86.838,12.49015716],[86.831,195.48942477],[86.82,3.12906707],[86.8,50.5],[86.773,28.70590848]],[[86.877,10.357],[86.88,3.12906707],[86.892,9.06877389],[86.898,10.72584687],[86.907,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520843637,[[86.841,12.49107519],[86.831,185.12642477],[86.83,3.13096794],[86.825,10.364],[86.821,56.42]],[[86.874,9.13457926],[86.88,10.357],[86.89,3.13096794],[86.892,10.72584687],[86.903,14.33005899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520876860,[[86.841,12.49107519],[86.833,10.363],[86.831,185.12642477],[86.821,56.42],[86.82,3.13096794]],[[86.87,9.07137777],[86.878,10.357],[86.888,10.72584687],[86.899,14.33005899],[86.9,3.13096794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520887074,[[86.893,3.78262471],[86.88,3.13079396],[86.877,10.357],[86.865,51.48],[86.84,62.0]],[[86.939,4.05208141],[86.94,3.13079396],[86.95,133.135059],[86.973,56.54],[86.988,14.33005899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520927506,[[86.867,3.92762516],[86.866,10.359],[86.851,201.66910896],[86.85,3.13079396],[86.817,34.54]],[[86.909,3.89021239],[86.91,3.13079396],[86.914,10.353],[86.923,8.88753823],[86.949,14.215797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520976358,[[86.925,3.99411916],[86.92,3.12790579],[86.915,10.353],[86.894,58.52],[86.843,39.96681156]],[[86.97,3.85039661],[86.98,3.12790579],[87.003,8.86108135],[87.014,2.00119612],[87.016,10.73861251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773520985264,[[86.913,3.81157465],[86.903,10.354],[86.9,3.12790579],[86.865,48.26],[86.852,34.54]],[[86.952,3.85039661],[86.962,10.347],[86.97,3.12790579],[86.981,8.84722005],[86.997,10.68843908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521031206,[[86.951,3.8478232],[86.944,10.349],[86.94,3.1232006],[86.902,34.54],[86.901,44.86]],[[86.989,4.04750597],[87.0,3.1232006],[87.006,8.88297749],[87.007,10.342],[87.013,8.87142761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521065337,[[86.943,3.37337888],[86.93,3.12246118],[86.927,195.22063872],[86.91,56.04],[86.893,34.54]],[[86.989,3.99690533],[86.99,3.12246118],[87.005,10.342],[87.009,8.90657512],[87.013,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521082446,[[87.0,3.12246118],[86.983,10.345],[86.981,3.54762014],[86.948,50.8],[86.918,28.44681156]],[[87.031,3.68123243],[87.046,10.337],[87.068,54.4],[87.069,10.69074745],[87.07,3.12246118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521109470,[[87.0,3.12246118],[86.992,3.87815049],[86.983,10.345],[86.943,40.66],[86.936,34.49]],[[87.048,3.76789479],[87.066,8.85184801],[87.067,52.32],[87.07,3.12246118],[87.09,10.69074745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521144395,[[87.001,3.73158649],[87.0,3.11834192],[86.989,10.344],[86.945,28.44681156],[86.94,34.49]],[[87.033,3.93236191],[87.034,10.339],[87.06,10.6854704],[87.069,8.50902472],[87.07,3.11834192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521184819,[[87.001,4.02162374],[87.0,3.11834192],[86.984,10.345],[86.953,28.44681156],[86.947,40.6]],[[87.036,10.339],[87.045,3.95981741],[87.06,3.11834192],[87.061,8.48706699],[87.063,10.74967137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521198635,[[87.001,3.71142805],[86.99,3.11833187],[86.98,10.345],[86.944,34.49],[86.943,40.18]],[[87.031,3.95628464],[87.033,10.339],[87.054,10.74967137],[87.057,8.48918626],[87.06,3.11833187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521235867,[[87.011,4.00259053],[87.01,3.11833187],[87.004,10.342],[86.957,34.49],[86.956,49.14281156]],[[87.044,3.71459751],[87.053,10.336],[87.063,10.74967137],[87.075,14.215797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521277393,[[87.07,3.11454353],[87.056,10.336],[87.03,62.0],[87.021,39.9],[87.011,21.2770114]],[[87.129,37.93509446],[87.13,3.11454353],[87.147,10.325],[87.157,1.99807656],[87.158,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521345868,[[87.011,11.03935465],[87.01,3.11471866],[86.997,10.343],[86.982,250.95874709],[86.97,21.2770114]],[[87.058,10.336],[87.07,3.11471866],[87.085,8.79383889],[87.088,50.08],[87.09,10.74967137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521368476,[[87.061,11.07212013],[87.06,3.11471866],[87.04,10.338],[87.016,50.58],[86.983,62.93681156]],[[87.112,47.1],[87.12,3.11471866],[87.135,10.74967137],[87.146,14.215797],[87.154,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521382695,[[87.061,11.07212013],[87.06,3.1140133],[87.04,10.338],[87.015,49.06],[86.984,34.49]],[[87.099,10.331],[87.117,8.81474747],[87.12,3.1140133],[87.129,47.66],[87.135,10.74967137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521416822,[[87.057,11.01682322],[87.05,3.1140133],[87.029,10.339],[87.008,28.44681156],[87.0,34.46]],[[87.094,10.332],[87.116,8.57956961],[87.12,3.1140133],[87.121,10.74967137],[87.132,63.235797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521429033,[[87.051,10.99776778],[87.05,3.1140133],[87.029,10.339],[87.0,34.46],[86.999,39.92]],[[87.082,10.333],[87.1,8.86814655],[87.11,3.1140133],[87.119,8.58163931],[87.12,10.74967137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521453459,[[87.031,9.95855084],[87.02,3.1150606],[87.003,10.342],[86.975,34.46],[86.969,28.44681156]],[[87.059,10.336],[87.077,8.84886555],[87.09,3.1150606],[87.097,10.73165633],[87.107,8.57867244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521508307,[[87.031,4.71460792],[87.01,3.11677752],[87.002,10.343],[86.986,47.86],[86.981,248.08835497]],[[87.058,10.336],[87.078,10.74303889],[87.08,3.11677752],[87.089,14.215797],[87.123,28.43159401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521532928,[[87.031,4.71460792],[87.02,3.11677752],[87.002,10.343],[86.987,49.36],[86.981,248.08835497]],[[87.055,10.336],[87.073,8.49304067],[87.075,10.75626044],[87.08,3.11677752],[87.356,170.58956408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521541737,[[87.031,4.57805404],[87.03,3.11677752],[87.012,10.341],[86.999,48.44],[86.981,248.08835497]],[[87.066,8.94326245],[87.068,10.335],[87.086,10.75626044],[87.09,49.68],[87.367,170.58956408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521609096,[[87.051,4.57978221],[87.04,3.11500674],[87.028,10.339],[87.003,28.44681156],[86.992,80.18]],[[87.078,10.334],[87.094,49.9],[87.1,3.11500674],[87.11,10.71696154],[87.122,14.215797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521643218,[[87.051,4.57978221],[87.044,10.338],[87.03,3.11523553],[87.004,28.44681156],[86.996,20.687]],[[87.086,8.90116509],[87.091,10.332],[87.094,49.9],[87.1,188.58271957],[87.104,10.7580398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521673747,[[87.051,4.57978221],[87.044,10.338],[87.04,3.11528458],[87.004,28.44681156],[86.996,20.687]],[[87.083,8.89469108],[87.091,10.332],[87.094,49.9],[87.1,188.58276862],[87.102,10.7609404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521679459,[[87.051,4.57978221],[87.044,10.338],[87.04,3.11528458],[87.004,28.44681156],[86.996,20.687]],[[87.088,8.89449887],[87.091,10.332],[87.094,49.9],[87.1,188.58276862],[87.102,10.7609404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521730097,[[87.031,4.8755771],[87.03,3.11528458],[87.025,10.34],[86.999,305.39910383],[86.979,28.44681156]],[[87.068,8.98916772],[87.069,10.335],[87.083,8.55549933],[87.084,54.14],[87.085,10.7609404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521755316,[[87.031,4.8755771],[87.025,10.34],[87.02,3.1163893],[86.999,305.39910383],[86.978,28.44681156]],[[87.075,10.334],[87.076,8.98852815],[87.083,8.55437513],[87.084,54.14],[87.085,10.74925116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521768824,[[87.031,4.8755771],[87.025,10.34],[87.02,3.1163893],[86.999,305.39910383],[86.984,28.44681156]],[[87.065,8.94822217],[87.075,10.334],[87.082,10.74925116],[87.084,54.14],[87.09,3.1163893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521802269,[[87.051,3.75911992],[87.041,10.338],[87.04,3.11472432],[87.016,21.40966596],[87.011,44.76]],[[87.087,4.06652402],[87.088,10.332],[87.1,3.11472432],[87.11,8.56850817],[87.114,64.64925116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521843596,[[87.041,4.04511168],[87.03,13.45372432],[87.028,257.17056688],[87.022,46.32],[87.012,21.40966596]],[[87.077,3.98554756],[87.078,10.334],[87.098,8.58157871],[87.099,10.74925116],[87.1,3.11472432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521866805,[[87.051,3.87564658],[87.04,51.35557255],[87.029,10.339],[87.025,21.40966596],[87.002,28.44681156]],[[87.09,3.67175475],[87.091,10.332],[87.109,8.590056],[87.11,3.11557255],[87.113,10.74925116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521884114,[[87.051,3.87564658],[87.05,3.11557255],[87.04,48.24],[87.038,10.338],[87.022,21.40966596]],[[87.088,3.91018581],[87.089,10.332],[87.11,3.11557255],[87.112,8.58351466],[87.116,10.74925116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521913135,[[87.061,3.78247334],[87.05,3.11557255],[87.035,48.98],[87.032,21.40966596],[86.971,160.947]],[[87.094,3.80884697],[87.113,8.6270195],[87.114,10.74925116],[87.125,14.215797],[87.165,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521972805,[[87.051,3.93517845],[87.043,10.338],[87.03,3.11431696],[87.021,21.40966596],[87.008,224.01213301]],[[87.081,3.78389592],[87.09,3.11431696],[87.096,10.331],[87.106,8.53597714],[87.107,51.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773521979511,[[87.044,3.80046078],[87.035,10.339],[87.03,3.11558582],[87.021,21.40966596],[87.008,224.01213301]],[[87.081,3.78389592],[87.089,10.332],[87.09,3.11558582],[87.104,8.49295498],[87.107,51.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522011030,[[86.923,3.76246148],[86.92,3.11558582],[86.88,107.6],[86.865,34.46],[86.864,21.40966596]],[[86.969,3.75361734],[86.98,3.11558582],[87.003,44.72],[87.034,10.74925116],[87.041,8.74809291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522059269,[[86.976,14.03561582],[86.96,3.11993179],[86.938,20.701],[86.929,34.46],[86.916,28.16858446]],[[87.019,3.98701546],[87.028,10.339],[87.03,3.11993179],[87.047,8.93743077],[87.059,19.03577616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522093993,[[86.971,3.78493437],[86.97,3.11993179],[86.935,28.16858446],[86.931,34.46],[86.912,47.04851445]],[[87.023,3.76499814],[87.03,3.11993179],[87.035,10.339],[87.043,8.48589293],[87.109,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522103901,[[86.964,3.78493437],[86.963,10.347],[86.95,3.12047827],[86.921,28.16858446],[86.918,45.68]],[[87.009,3.76499814],[87.01,3.12047827],[87.017,10.341],[87.03,8.48589293],[87.031,10.58821214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522127324,[[86.974,4.06749523],[86.962,10.347],[86.96,3.12047827],[86.947,21.42918112],[86.933,46.48]],[[87.011,3.96250626],[87.02,3.12047827],[87.037,8.48010281],[87.101,34.46],[87.124,160.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522163852,[[86.975,3.75124848],[86.966,10.347],[86.96,3.12095412],[86.951,21.42918112],[86.937,46.44]],[[87.01,3.74315959],[87.02,13.46095412],[87.032,8.44481702],[87.034,10.75062698],[87.045,14.11761619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522173459,[[86.975,3.75124848],[86.97,3.12095412],[86.966,10.347],[86.946,21.42918112],[86.937,46.44]],[[87.011,3.71635595],[87.019,10.341],[87.02,3.12095412],[87.029,8.44247297],[87.099,35.53949251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522228994,[[86.931,3.75188105],[86.93,13.47453732],[86.885,43.72],[86.883,63.0719864],[86.862,11.49]],[[86.975,3.83953964],[86.977,10.346],[86.99,3.12353732],[86.998,10.72426667],[87.004,8.47446567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522255628,[[86.931,3.75188105],[86.922,10.352],[86.92,3.12353732],[86.91,21.4789463],[86.887,28.6119864]],[[86.971,3.86997091],[86.972,10.346],[86.99,3.12353732],[86.994,10.72426667],[87.274,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522273942,[[86.931,3.75188105],[86.922,10.352],[86.92,3.12353732],[86.892,28.6119864],[86.855,11.49]],[[86.969,3.77173496],[86.972,10.346],[86.986,8.54901641],[86.989,10.72426667],[86.99,3.12353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522301153,[[86.937,3.82133671],[86.935,10.35],[86.93,3.12330166],[86.911,21.53442189],[86.896,44.18]],[[86.987,3.75391249],[86.988,10.344],[86.99,3.12330166],[87.008,10.72426667],[87.009,8.51971671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522362702,[[86.908,3.78428301],[86.899,250.6975965],[86.89,3.12504414],[86.884,46.72],[86.822,177.0]],[[86.948,3.67406448],[86.949,10.349],[86.95,3.12504414],[86.983,8.50245728],[86.984,10.72426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522414449,[[86.871,3.90884402],[86.868,10.358],[86.85,3.12828156],[86.825,20.728],[86.823,28.6119864]],[[86.907,3.93541562],[86.914,10.353],[86.923,8.5535148],[86.926,10.72426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522451280,[[86.862,3.86071982],[86.861,10.359],[86.85,3.12828156],[86.821,2.00292957],[86.805,43.86]],[[86.897,3.93541562],[86.9,3.12828156],[86.917,8.53973799],[86.918,10.353],[86.92,10.72426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522462484,[[86.87,3.86071982],[86.865,10.359],[86.85,3.12828156],[86.824,20.728],[86.821,2.00292957]],[[86.905,3.98803491],[86.91,3.12828156],[86.919,10.352],[86.926,10.72426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522504314,[[86.862,3.69110907],[86.861,10.359],[86.85,3.12859211],[86.845,255.89887261],[86.824,20.728]],[[86.9,4.03673307],[86.91,3.12859211],[86.911,10.353],[86.921,10.72426667],[87.011,50.18820755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522568169,[[86.885,4.00647188],[86.884,10.356],[86.87,3.12868511],[86.862,46.06],[86.829,28.6119864]],[[86.919,3.94505691],[86.93,3.12868511],[86.938,10.35],[86.941,8.62843779],[86.944,196.5287277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522594490,[[86.888,10.356],[86.887,3.74996022],[86.88,3.12698735],[86.862,46.06],[86.839,28.6119864]],[[86.919,3.94505691],[86.939,10.72426667],[86.94,3.12698735],[86.951,14.30442639],[86.985,28.67897574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522607798,[[86.893,3.76928604],[86.892,10.356],[86.88,3.12698735],[86.863,280.99980921],[86.862,46.06]],[[86.931,3.78448651],[86.94,3.12698735],[86.946,55.929],[86.95,10.72426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522692472,[[86.864,3.67925171],[86.863,280.99980921],[86.854,10.36],[86.847,47.86],[86.84,3.12729521]],[[86.895,4.03054206],[86.902,10.354],[86.91,3.12729521],[86.92,8.63882711],[86.923,10.72426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522708889,[[86.864,3.67925171],[86.863,280.99980921],[86.854,10.36],[86.85,3.12729521],[86.847,47.86]],[[86.895,4.03054206],[86.902,10.354],[86.91,3.12729521],[86.918,8.63882711],[86.919,10.72426667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522730098,[[86.864,3.67925171],[86.86,3.12919409],[86.847,47.86],[86.846,10.361],[86.813,28.6119864]],[[86.891,8.94083043],[86.902,10.354],[86.905,3.90652271],[86.91,10.77507515],[86.92,3.12919409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522803264,[[86.814,3.99840139],[86.8,3.12760971],[86.797,10.367],[86.783,48.92],[86.774,21.50880402]],[[86.857,3.75504688],[86.86,3.12760971],[86.867,10.359],[86.884,8.80832365],[86.894,10.77507515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522840498,[[86.864,3.8100547],[86.863,10.359],[86.85,3.12864581],[86.817,20.729],[86.814,40.94]],[[86.899,4.06408903],[86.91,3.12864581],[86.915,10.353],[86.923,8.79301561],[86.925,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522853201,[[86.866,3.87257253],[86.86,3.12864581],[86.817,49.3409864],[86.815,34.53],[86.796,177.0]],[[86.909,3.69163989],[86.91,3.12864581],[86.919,8.86684473],[86.925,57.632],[86.933,10.70479969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522915255,[[86.884,3.90007016],[86.883,10.357],[86.87,3.12860603],[86.838,20.724],[86.835,28.6119864]],[[86.926,3.7847666],[86.938,10.35],[86.94,3.12860603],[86.946,8.55247396],[86.949,10.70479969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522961596,[[86.909,4.00355314],[86.908,10.354],[86.89,3.12533038],[86.886,21.34432543],[86.868,217.817833]],[[86.949,4.00814068],[86.95,3.12533038],[86.957,10.348],[86.973,8.60890304],[86.978,10.67741685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773522996821,[[86.881,4.00466736],[86.88,10.357],[86.87,3.12533038],[86.855,21.34432543],[86.842,20.724]],[[86.919,3.8980193],[86.93,3.12533038],[86.935,10.351],[86.946,8.62982088],[86.951,10.67741685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523034755,[[86.901,3.77041789],[86.9,3.12699123],[86.889,49.64],[86.874,21.34432543],[86.852,34.53]],[[86.939,3.8515505],[86.952,10.349],[86.96,3.12699123],[86.967,10.67741685],[86.979,14.30442639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523054180,[[86.911,3.92765306],[86.9,13.48199123],[86.884,49.96],[86.879,21.34432543]],[[86.951,3.7040642],[86.96,60.49499123],[86.977,10.67741685],[86.988,14.30442639],[86.999,21.50923181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523116228,[[86.955,3.96997299],[86.954,10.348],[86.95,3.12204663],[86.92,21.34432543],[86.915,34.53]],[[86.999,3.90705696],[87.01,13.46404663],[87.025,8.77938043],[87.04,19.32728628],[87.041,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523164871,[[86.919,3.84151107],[86.918,10.352],[86.91,3.12050584],[86.879,21.34432543],[86.873,34.53]],[[86.961,3.95762743],[86.97,3.12050584],[86.978,10.345],[86.997,8.80601895],[86.999,8.71004023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523174869,[[86.919,3.84151107],[86.918,10.352],[86.91,3.12050584],[86.873,34.53],[86.856,20.72]],[[86.959,3.89824657],[86.97,3.12050584],[86.978,10.345],[86.987,8.80601895],[86.999,8.71004023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523247726,[[86.922,3.96154581],[86.921,10.352],[86.91,3.12543383],[86.897,21.46888938],[86.879,20.715]],[[86.962,8.86022995],[86.963,3.71446276],[86.97,3.12543383],[86.971,47.98],[86.978,10.73834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523269844,[[86.929,3.90927916],[86.928,10.351],[86.91,3.12412382],[86.9,21.46888938],[86.88,34.51]],[[86.959,3.92253826],[86.97,3.12412382],[86.978,8.52578232],[86.979,48.1],[86.982,10.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523309477,[[86.95,3.98288854],[86.93,3.12412382],[86.919,21.46888938],[86.902,34.51],[86.275,185.97791164]],[[86.989,3.70028058],[86.99,3.12412382],[87.0,10.343],[87.023,10.73834439],[87.213,114.71590299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523332898,[[86.93,4.06066482],[86.929,10.351],[86.91,3.12401854],[86.907,21.46888938],[86.884,28.6119864]],[[86.969,3.6684683],[86.97,3.12401854],[86.979,10.345],[86.999,8.51073842],[87.001,10.73834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523424671,[[86.94,3.78442764],[86.939,10.35],[86.93,3.12384562],[86.917,21.46888938],[86.894,28.6119864]],[[86.975,8.8649171],[86.976,3.9775595],[86.99,3.12384562],[86.992,10.73834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523436479,[[86.95,3.89687246],[86.949,10.349],[86.93,3.12384562],[86.928,21.46888938],[86.906,28.6119864]],[[86.988,4.05144932],[87.0,3.12384562],[87.001,10.343],[87.013,10.73834439],[87.025,14.30442639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523507116,[[86.932,14.28177313],[86.92,3.12134155],[86.916,21.46888938],[86.894,28.6119864],[86.878,34.49]],[[86.979,3.81888988],[86.98,3.12134155],[86.992,10.344],[87.002,49.42],[87.064,160.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523540453,[[86.921,3.71668192],[86.92,3.12490373],[86.883,21.46888938],[86.874,44.32],[86.871,55.207]],[[86.973,3.70503343],[86.976,10.346],[86.98,3.12490373],[87.0,10.69026736],[87.044,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523573089,[[86.923,3.99161426],[86.922,10.352],[86.92,3.12353334],[86.894,21.46888938],[86.88,41.44]],[[86.966,3.92744311],[86.979,10.345],[86.98,3.12353334],[86.994,10.69026736],[87.001,8.51216334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523614335,[[86.933,3.72493635],[86.932,10.351],[86.92,3.12353334],[86.91,21.46888938],[86.89,20.712]],[[86.973,3.90781367],[86.98,3.12353334],[86.981,10.345],[86.99,8.55952363],[86.993,10.69026736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523615636,[[86.933,3.72493635],[86.932,10.351],[86.92,3.12353334],[86.912,21.46888938],[86.89,20.712]],[[86.971,8.83979135],[86.972,3.90781367],[86.98,3.12353334],[86.981,10.345],[86.991,10.69026736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523659377,[[86.927,3.95537227],[86.926,10.351],[86.91,3.12374237],[86.904,21.46888938],[86.897,43.04]],[[86.959,3.90781367],[86.977,10.346],[86.98,3.12374237],[86.985,8.54401553],[86.986,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523713922,[[86.92,3.90501355],[86.919,10.352],[86.91,3.12437402],[86.907,21.46888938],[86.897,43.04]],[[86.959,3.90781367],[86.969,10.347],[86.97,3.12437402],[86.982,8.55259135],[86.983,10.76627416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523732242,[[86.931,4.01521424],[86.93,3.12437402],[86.922,10.352],[86.906,21.46888938],[86.897,43.04]],[[86.97,8.85714553],[86.971,3.68007075],[86.979,10.345],[86.981,191.6190629],[86.989,10.76627416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523796491,[[86.933,4.02103494],[86.932,10.351],[86.914,21.46888938],[86.91,3.12330198],[86.897,43.04]],[[86.97,4.00254031],[86.98,3.12330198],[86.981,191.6190629],[86.987,10.344],[86.993,10.74039885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773523873165,[[86.918,3.81814126],[86.917,10.353],[86.9,3.12360208],[86.897,43.04],[86.896,21.46888938]],[[86.956,4.02789983],[86.96,3.12360208],[86.967,10.347],[86.972,8.47502819],[86.976,10.74039885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524025399,[[87.001,10.343],[86.987,3.95893133],[86.972,21.46888938],[86.97,3.11962818],[86.949,28.6119864]],[[87.02,3.98944749],[87.03,3.11962818],[87.044,8.44148859],[87.046,10.72839125],[87.052,68.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524041816,[[87.002,3.81884609],[87.001,10.343],[86.978,21.46888938],[86.97,3.11962818],[86.955,28.6119864]],[[87.039,3.98951951],[87.04,3.11962818],[87.05,8.44936585],[87.052,68.357],[87.053,10.72839125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524280589,[[87.013,3.71819619],[86.976,20.692]],[[87.047,61.52],[87.058,257.45438261],[87.06,3.11958912],[87.062,3.77977905],[87.071,10.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524369364,[[87.048,10.337],[87.042,3.91303745],[87.02,24.58627665],[87.004,39.86],[86.998,306.11028056]],[[87.079,3.87734436],[87.08,3.11738727],[87.099,10.331],[87.102,8.52245052],[87.105,66.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524381780,[[87.043,3.91303745],[87.032,10.339],[87.021,21.46888938],[87.02,3.11590187],[87.004,39.86]],[[87.079,3.87734436],[87.09,3.11590187],[87.092,10.332],[87.105,66.74],[87.606,215.0923181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524408305,[[87.029,10.339],[87.021,4.0146249],[87.01,3.11590187],[87.005,21.46888938],[86.998,317.91829416]],[[87.067,3.79400118],[87.07,3.11590187],[87.081,10.333],[87.088,10.72765223],[87.1,14.29949068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524469161,[[87.028,3.82679187],[87.027,10.339],[87.02,24.58583799],[87.005,265.19950505]],[[87.073,3.69216741],[87.08,3.11694861],[87.082,10.333],[87.091,66.5],[87.101,10.7276747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524530821,[[87.024,3.67082983],[87.016,10.341],[87.011,41.24],[87.01,3.11448389],[87.003,21.46888938]],[[87.069,3.90968342],[87.07,3.11448389],[87.072,10.334],[87.095,8.67151172],[87.096,66.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524541634,[[87.025,3.67082983],[87.024,10.34],[87.01,3.11448389],[87.006,41.4],[87.0,21.46888938]],[[87.067,3.90968342],[87.078,10.334],[87.08,3.11448389],[87.093,8.75112084],[87.095,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524634302,[[87.063,4.06198147],[87.04,3.11681975],[87.037,21.46888938],[87.028,41.98],[87.014,28.6119864]],[[87.106,3.96385619],[87.11,3.11681975],[87.125,10.328],[87.131,10.7276747],[87.143,14.29949068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524678627,[[87.097,3.97284594],[87.094,10.332],[87.07,3.11156688],[87.066,21.46888938],[87.053,20.673]],[[87.138,3.79872692],[87.139,64.82],[87.142,192.6735605],[87.156,10.324],[87.16,3.11156688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524763300,[[87.074,3.89684254],[87.073,10.334],[87.05,3.11496156],[87.045,21.46888938],[87.022,28.6119864]],[[87.113,3.73000796],[87.114,8.79626986],[87.12,3.11496156],[87.125,8.53354009],[87.126,10.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524777608,[[87.089,3.89684254],[87.062,21.46888938],[87.06,3.11496156],[87.037,28.6119864],[87.011,160.874]],[[87.129,3.73000796],[87.13,3.11496156],[87.149,10.325],[87.159,8.78198839],[87.164,8.54025593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524812934,[[87.086,3.74713715],[87.085,10.333],[87.07,3.11267887],[87.062,21.46888938],[87.039,28.6119864]],[[87.129,3.86188226],[87.14,3.11267887],[87.142,10.326],[87.152,8.54025593],[87.157,10.69327189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524848055,[[87.092,3.78937953],[87.089,10.332],[87.07,3.11267887],[87.069,21.46888938],[87.047,28.6119864]],[[87.126,3.96070991],[87.139,8.63294305],[87.142,10.326],[87.146,10.69327189],[87.15,3.11267887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524857680,[[87.092,3.78937953],[87.088,10.332],[87.074,21.46888938],[87.07,3.11223832],[87.051,28.6119864]],[[87.126,3.96070991],[87.14,3.11223832],[87.151,10.325],[87.153,10.69327189],[87.164,14.29949068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524904612,[[87.109,3.92944048],[87.1,3.11223832],[87.094,21.46888938],[87.071,28.6119864],[87.06,20.672]],[[87.155,3.82177834],[87.17,13.43523832],[87.174,160.78606673],[87.176,10.69327189],[87.187,14.29949068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524962153,[[87.143,4.05404239],[87.142,10.326],[87.12,24.57810096],[87.097,28.6119864],[87.075,35.764983]],[[87.178,3.88300298],[87.18,3.10921158],[87.201,17.58740468],[87.203,10.319],[87.208,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773524996075,[[87.148,3.74414045],[87.121,21.46888938],[87.12,3.10862159],[87.101,39.74],[87.076,70.214983]],[[87.189,3.74931864],[87.2,3.10862159],[87.208,51.98],[87.223,14.29949068],[87.267,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525035909,[[87.141,3.90555139],[87.14,10.326],[87.129,21.46888938],[87.12,3.10862159],[87.106,28.6119864]],[[87.186,3.70922574],[87.2,10.319],[87.206,10.74635411],[87.218,14.29949068],[87.397,114.71590299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525104169,[[87.185,3.65442876],[87.176,10.322],[87.16,3.1085146],[87.143,21.46888938],[87.139,39.7]],[[87.229,3.68579598],[87.23,3.1085146],[87.236,0.00090214],[87.246,10.314],[87.255,8.69526251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525153104,[[87.201,3.75591529],[87.2,10.319],[87.176,21.46888938],[87.17,3.10558902],[87.153,28.6119864]],[[87.236,0.00090214],[87.239,3.78420761],[87.25,3.10558902],[87.258,10.312],[87.264,10.71854666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525171434,[[87.229,10.316],[87.226,3.84477805],[87.19,39.7],[87.189,21.46888938],[87.122,160.669]],[[87.236,0.00090214],[87.259,3.82852636],[87.26,3.10358064],[87.28,10.71854666],[87.291,24.60749068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525232375,[[87.177,3.62941965],[87.17,3.10461173],[87.169,21.46888938],[87.146,28.6119864],[87.145,20.652]],[[87.239,3.78248048],[87.24,3.10461173],[87.267,10.7069692],[87.279,14.29949068],[87.29,32.97923181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525267310,[[87.174,10.322],[87.167,3.52611878],[87.16,3.10461173],[87.144,21.46888938],[87.138,39.7]],[[87.209,3.73060439],[87.23,3.10461173],[87.236,10.315],[87.25,10.7069692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525302334,[[87.204,3.5004048],[87.2,10.319],[87.18,3.10454806],[87.168,21.46888938],[87.154,39.72]],[[87.24,7.01516152],[87.262,17.64047488],[87.263,10.312],[87.274,10.7069692],[87.28,186.70451567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525316441,[[87.178,10.322],[87.174,3.49068482],[87.16,3.10454806],[87.159,21.46888938],[87.137,28.6119864]],[[87.219,3.91061346],[87.23,3.10454806],[87.231,10.315],[87.246,10.7069692],[87.247,59.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525348675,[[87.187,3.57803373],[87.182,10.321],[87.16,3.10454806],[87.143,39.72],[87.142,42.12088938]],[[87.219,3.80444624],[87.23,3.10454806],[87.241,8.69797304],[87.242,10.314],[87.256,8.841813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525385721,[[87.206,3.66563179],[87.199,10.319],[87.18,3.10600058],[87.173,21.46888938],[87.15,28.6119864]],[[87.239,3.67287407],[87.25,3.10600058],[87.26,10.312],[87.269,68.8869692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525421455,[[87.237,3.6348186],[87.228,10.316],[87.21,3.10289125],[87.182,34.4],[87.175,21.46888938]],[[87.279,3.9591403],[87.28,189.80740692],[87.283,58.4],[87.286,10.309],[87.315,10.7069692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525431660,[[87.237,3.6348186],[87.235,10.315],[87.21,3.10289125],[87.196,21.46888938],[87.174,34.4]],[[87.269,3.9591403],[87.27,3.10289125],[87.288,8.70599447],[87.291,57.74],[87.294,10.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525467405,[[87.237,3.55863976],[87.236,10.315],[87.211,21.46888938],[87.21,3.10289125],[87.195,20.64]],[[87.269,3.76478761],[87.27,3.10289125],[87.295,69.268],[87.301,10.7069692],[87.369,35.84871968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525507633,[[87.266,3.7092],[87.265,10.311],[87.24,3.1024379],[87.23,21.46888938],[87.209,34.4]],[[87.309,3.96534504],[87.31,3.1024379],[87.318,10.305],[87.326,8.69575184],[87.327,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525513730,[[87.273,3.56950592],[87.26,3.1024379],[87.235,21.46888938],[87.217,34.4],[87.212,28.6119864]],[[87.309,3.96534504],[87.32,3.1024379],[87.33,8.6962734],[87.331,55.04],[87.332,10.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525550863,[[87.248,3.65771751],[87.247,10.313],[87.231,249.14753836],[87.23,3.09912326],[87.221,21.46888938]],[[87.289,3.78829882],[87.29,3.09912326],[87.305,8.71281064],[87.306,58.06],[87.307,10.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525592889,[[87.212,14.07873855],[87.2,3.10234057],[87.189,39.7],[87.172,21.46888938],[87.15,34.4]],[[87.269,4.04891163],[87.27,3.10234057],[87.274,10.31],[87.305,8.72578183],[87.307,8.59183576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525612706,[[87.222,3.43885777],[87.221,10.317],[87.21,3.10234057],[87.183,21.46888938],[87.16,63.0019864]],[[87.268,4.04891163],[87.27,3.10234057],[87.279,10.31],[87.287,8.72578183],[87.298,8.61254434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525630822,[[87.183,10.321],[87.181,3.44006017],[87.16,3.10234057],[87.149,21.46888938],[87.133,34.39]],[[87.229,3.87085526],[87.23,3.10234057],[87.243,8.75102013],[87.244,10.314],[87.258,8.61254434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525680760,[[87.221,3.28679204],[87.22,3.10338407],[87.182,21.46888938],[87.172,34.39],[87.158,28.6119864]],[[87.289,3.89159618],[87.29,3.10338407],[87.321,8.73135803],[87.322,8.70772912],[87.323,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525692567,[[87.237,3.49206336],[87.236,10.315],[87.22,3.10338407],[87.204,21.46888938],[87.191,20.641]],[[87.289,3.89159618],[87.29,3.10338407],[87.297,8.70772912],[87.3,10.307],[87.309,10.69608773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525717581,[[87.216,3.54158157],[87.206,10.318],[87.2,3.10330633],[87.181,21.46888938],[87.166,20.646]],[[87.255,3.79226836],[87.26,3.10330633],[87.274,10.31],[87.284,19.37038743],[87.307,21.50923181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525754809,[[87.246,10.314],[87.236,1.79685586],[87.22,3.10330633],[87.208,21.21029818],[87.2,62.0]],[[87.28,3.10330633],[87.289,3.7111232],[87.308,8.73299386],[87.309,10.306],[87.313,8.65152759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525776125,[[87.253,10.313],[87.241,1.77869513],[87.24,3.10330633],[87.21,20.636],[87.208,21.21029818]],[[87.299,4.04232372],[87.3,3.10330633],[87.309,8.72862892],[87.313,10.306],[87.327,8.64935375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525809253,[[87.29,3.10076364],[87.253,21.21029818],[87.251,55.016],[87.243,39.66]],[[87.339,3.84270901],[87.35,3.10076364],[87.356,10.301],[87.377,8.70170743],[87.38,8.74973476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525813967,[[87.308,12.28133742],[87.3,3.10076364],[87.271,20.622],[87.262,21.21029818],[87.256,34.39]],[[87.359,3.84270901],[87.36,3.10076364],[87.37,10.299],[87.387,8.70563678],[87.393,8.75129411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525844583,[[87.326,12.62064497],[87.31,3.09441587],[87.288,21.21029818],[87.282,34.39],[87.265,28.28039758]],[[87.369,3.66802794],[87.37,3.09441587],[87.387,10.297],[87.394,8.70563678],[87.405,8.75129411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525876416,[[87.32,2.37539649],[87.311,10.306],[87.276,21.21029818],[87.269,39.66],[87.262,34.39]],[[87.355,4.02731357],[87.36,3.09441587],[87.367,8.73407934],[87.371,10.299],[87.377,8.7582635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525905837,[[87.353,2.33091918],[87.35,3.09396582],[87.316,21.21029818],[87.311,34.35],[87.31,62.0]],[[87.409,3.83321348],[87.41,3.09396582],[87.422,8.71773785],[87.423,10.293],[87.439,10.69504918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525916045,[[87.362,2.31425446],[87.361,10.3],[87.35,3.09396582],[87.311,55.56029818],[87.29,177.0]],[[87.409,3.83321348],[87.41,3.09396582],[87.423,10.293],[87.434,8.71773785],[87.439,8.74861705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773525936473,[[87.381,10.298],[87.37,3.09396582],[87.369,2.30600411],[87.327,21.21029818],[87.321,34.35]],[[87.429,3.78789997],[87.43,3.09396582],[87.436,10.291],[87.452,8.74441722],[87.455,12.68634584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526017964,[[87.382,2.36479184],[87.38,3.09190548],[87.349,21.21029818],[87.341,20.605],[87.327,34.35]],[[87.429,49.88],[87.433,14.15603596],[87.448,10.67757751],[87.489,11.45],[87.5,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526052699,[[87.357,10.3],[87.355,2.39273718],[87.34,3.09308951],[87.335,21.21029818],[87.313,28.28039758]],[[87.408,3.86403596],[87.41,3.09308951],[87.411,10.294],[87.414,50.04],[87.43,10.67757751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526096327,[[87.314,2.41196344],[87.31,3.09456431],[87.309,10.306],[87.291,39.64],[87.274,21.21029818]],[[87.357,3.65936856],[87.366,10.299],[87.37,3.09456431],[87.383,8.70985906],[87.384,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526121539,[[87.334,2.40775584],[87.333,10.303],[87.32,3.09456431],[87.292,21.21029818],[87.291,39.64]],[[87.372,3.65936856],[87.38,3.09456431],[87.384,10.297],[87.394,8.70985906],[87.443,39.9597121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526144658,[[87.326,2.25795902],[87.325,10.304],[87.31,3.09456431],[87.291,39.64]],[[87.367,3.82858434],[87.377,10.298],[87.38,3.09456431],[87.393,10.66875153],[87.405,14.25178128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526180982,[[87.323,2.3115478],[87.322,10.305],[87.32,3.09556527],[87.289,21.21029818],[87.282,39.66]],[[87.363,3.9129589],[87.376,10.298],[87.38,3.09556527],[87.385,8.66343007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526217522,[[87.3,13.99164639],[87.28,3.09584534],[87.276,21.21029818],[87.257,39.64],[87.18,11.45]],[[87.339,3.68077683],[87.34,3.09584534],[87.349,10.301],[87.364,8.71056398],[87.373,8.71759937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526245147,[[87.294,3.64721884],[87.293,10.308],[87.28,3.09584534],[87.277,284.47559101],[87.261,21.21029818]],[[87.339,3.68077683],[87.35,13.39684534],[87.367,17.3961841],[87.373,10.69176433],[87.384,14.25178128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526253458,[[87.286,3.81747286],[87.285,10.309],[87.28,3.09584534],[87.277,284.47559101],[87.254,39.66]],[[87.329,3.7670571],[87.338,10.303],[87.348,8.67633644],[87.35,3.09584534],[87.354,8.71792386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526293600,[[87.301,3.94707944],[87.286,10.309],[87.28,3.09734918],[87.265,21.21029818],[87.264,39.66]],[[87.332,10.303],[87.333,3.7486194],[87.34,3.09734918],[87.347,8.74910718],[87.355,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526315309,[[87.259,3.79747235],[87.241,10.314],[87.24,3.09734918],[87.232,39.66],[87.218,21.21029818]],[[87.299,3.7486194],[87.301,10.307],[87.31,3.09734918],[87.316,8.69563639],[87.336,10.6774754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526362753,[[87.294,3.69302654],[87.293,10.308],[87.29,3.09953709],[87.276,39.66],[87.261,21.21029818]],[[87.34,3.98418097],[87.342,10.302],[87.349,8.76788095],[87.35,3.09953709],[87.359,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526387179,[[87.3,3.96349039],[87.299,10.307],[87.28,3.09953709],[87.27,39.66],[87.264,21.21029818]],[[87.339,3.98418097],[87.34,3.09953709],[87.348,8.77246816],[87.351,10.301],[87.359,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526429122,[[87.3,3.96349039],[87.299,10.307],[87.28,3.09757943],[87.275,21.21029818],[87.257,39.66]],[[87.336,8.72262526],[87.337,3.79687226],[87.344,10.302],[87.35,3.09757943],[87.357,10.72533226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526481960,[[87.278,3.98944112],[87.272,10.31],[87.269,238.17714795],[87.26,3.09739606],[87.257,39.66]],[[87.319,4.01143512],[87.32,3.09739606],[87.323,10.305],[87.342,19.50331071],[87.344,47.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526496476,[[87.253,3.7898263],[87.252,10.313],[87.24,3.09739606],[87.228,39.66],[87.223,229.85582914]],[[87.299,3.85416053],[87.3,3.09739606],[87.308,10.306],[87.321,8.77272058],[87.328,10.72533226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526518398,[[87.227,10.316],[87.224,3.7898263],[87.223,229.85582914],[87.201,39.66],[87.2,3.10274414]],[[87.259,3.85416053],[87.27,3.10274414],[87.276,10.31],[87.291,8.70142848],[87.296,8.77272058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526564746,[[87.216,3.65803855],[87.215,10.317],[87.21,3.10274414],[87.194,225.61325175],[87.186,21.21029818]],[[87.263,3.6856932],[87.268,10.311],[87.27,3.10274414],[87.28,8.7223097],[87.281,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526590963,[[87.232,3.68609028],[87.221,10.316],[87.21,3.10271115],[87.194,246.82354993]],[[87.27,6.95639229],[87.275,10.31],[87.292,8.7136046],[87.298,8.75705791],[87.434,480.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526600680,[[87.232,3.68609028],[87.228,10.316],[87.22,3.10271115],[87.196,21.21029818],[87.194,225.61325175]],[[87.27,3.85368114],[87.275,10.31],[87.28,3.10271115],[87.293,17.47459188],[87.304,10.68610194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526631202,[[87.218,3.93545205],[87.217,10.317],[87.2,3.10271115],[87.194,225.61325175],[87.188,21.21029818]],[[87.259,3.76446972],[87.26,3.10271115],[87.265,10.311],[87.274,8.80115353],[87.286,10.68610194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526683444,[[87.21,3.6859445],[87.209,10.318],[87.2,3.10342504],[87.194,225.61325175],[87.189,39.68]],[[87.246,3.82103577],[87.257,8.73485001],[87.26,3.10342504],[87.263,10.312],[87.277,10.70862727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526700670,[[87.203,3.6859445],[87.202,10.319],[87.19,3.10452057],[87.189,246.94774471],[87.181,21.21029818]],[[87.246,3.82103577],[87.25,3.10452057],[87.256,10.312],[87.268,10.71656196],[87.279,14.28390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526753119,[[87.222,3.7533048],[87.21,3.10452057],[87.209,21.21029818],[87.187,48.90283102],[87.141,50.07097621]],[[87.271,4.01115268],[87.272,8.70855224],[87.28,3.10452057],[87.292,10.71656196],[87.304,14.28390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526785644,[[87.207,3.97676467],[87.196,10.32],[87.181,40.04],[87.18,3.10258012],[87.171,21.21029818]],[[87.239,3.8908258],[87.247,10.314],[87.25,3.10258012],[87.263,8.76585561],[87.273,10.71656196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526819280,[[87.271,3.77328248],[87.261,10.312],[87.26,3.09932233],[87.23,40.38],[87.216,21.21029818]],[[87.312,3.97487892],[87.32,3.09932233],[87.322,10.305],[87.336,43.38],[87.344,1.99352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526878918,[[87.258,3.6929949],[87.257,10.312],[87.25,3.09932233],[87.247,251.71557147],[87.246,41.52]],[[87.298,3.77402176],[87.308,10.306],[87.31,3.09932233],[87.321,8.66817931],[87.328,10.64497726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526891040,[[87.258,3.6929949],[87.257,10.312],[87.247,251.71557147],[87.246,41.52],[87.24,3.10027088]],[[87.298,3.77402176],[87.308,10.306],[87.315,8.67113662],[87.32,3.10027088],[87.327,10.64497726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526930968,[[87.241,4.00731507],[87.232,10.315],[87.23,3.10027088],[87.211,21.21029818],[87.198,44.02]],[[87.28,3.6889872],[87.287,10.309],[87.29,3.10027088],[87.306,8.61751709],[87.311,10.64497726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526958589,[[87.26,3.74994495],[87.25,3.1010696],[87.234,21.21029818],[87.23,44.62],[87.212,62.77560182]],[[87.306,3.74007426],[87.314,10.306],[87.32,11.68414198],[87.329,10.64497726],[87.39,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773526975802,[[87.267,3.69682541],[87.252,10.313],[87.235,21.21029818],[87.23,47.7210696],[87.212,28.38560182]],[[87.299,3.89912017],[87.302,10.307],[87.31,3.1010696],[87.323,8.59108256],[87.325,198.17944857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527015438,[[87.271,3.93384977],[87.27,3.10036674],[87.252,21.21029818],[87.23,20.631],[87.229,28.38560182]],[[87.316,8.72800805],[87.317,3.81650123],[87.33,3.10036674],[87.336,10.72398725],[87.347,14.28390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527092889,[[87.314,3.8441858],[87.302,10.307],[87.29,3.09950567],[87.276,21.21029818],[87.272,44.92]],[[87.349,3.66613551],[87.35,3.09950567],[87.362,10.3],[87.37,8.65081348],[87.371,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527101294,[[87.33,3.66998869],[87.329,10.304],[87.32,3.09950567],[87.287,21.21029818],[87.28,42.06]],[[87.37,3.95574001],[87.38,199.18547905],[87.389,44.3],[87.39,10.297],[87.407,10.67542672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527152531,[[87.313,3.77548364],[87.312,10.306],[87.298,21.21029818],[87.29,3.09525013],[87.275,28.38560182]],[[87.349,3.9498344],[87.35,3.09525013],[87.368,8.65347491],[87.369,10.299],[87.387,10.67542672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527192074,[[87.308,4.03777494],[87.307,10.306],[87.295,21.21029818],[87.29,3.09634801],[87.277,43.86]],[[87.349,3.76680456],[87.358,10.3],[87.36,3.09634801],[87.372,8.66938179],[87.375,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527220092,[[87.3,4.03777494],[87.299,10.307],[87.28,3.09634801],[87.277,21.21029818],[87.272,44.04]],[[87.339,3.81941692],[87.34,3.09634801],[87.347,10.302],[87.363,10.71986119],[87.375,58.74390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527234499,[[87.3,4.03777494],[87.299,10.307],[87.28,3.09634801],[87.275,278.50220109],[87.272,65.25029818]],[[87.339,3.81941692],[87.347,10.302],[87.35,3.09634801],[87.36,8.68451061],[87.367,10.71986119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527265317,[[87.289,3.97144504],[87.28,10.31],[87.275,278.50220109],[87.26,44.54],[87.19,271.67097621]],[[87.329,10.304],[87.34,3.09780757],[87.343,193.89914224],[87.353,10.70588577],[87.399,62.91780979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527322388,[[87.31,4.04182308],[87.309,10.306],[87.29,3.09699639],[87.28,21.21029818],[87.268,20.622]],[[87.36,3.09699639],[87.365,10.3],[87.38,8.68973959],[87.398,10.69376283],[87.409,14.28390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527356592,[[87.291,4.05061067],[87.274,10.31],[87.26,3.09699639],[87.259,21.21029818],[87.244,20.628]],[[87.32,3.09699639],[87.33,10.304],[87.347,8.67567737],[87.356,8.652829],[87.363,10.69376283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527370314,[[87.281,4.07618038],[87.274,10.31],[87.26,3.09955081],[87.256,21.21029818],[87.233,28.38560182]],[[87.32,3.09955081],[87.323,10.305],[87.343,8.66342259],[87.348,10.69376283],[87.357,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527392934,[[87.246,4.11729487],[87.245,10.314],[87.23,3.09955081],[87.215,21.21029818],[87.2,1.99406936]],[[87.291,10.308],[87.3,3.09955081],[87.31,8.67793859],[87.311,43.54],[87.331,10.69376283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527410858,[[87.255,4.15083505],[87.246,10.314],[87.24,3.09955081],[87.223,21.21029818],[87.204,42.3]],[[87.296,10.308],[87.3,3.09955081],[87.32,8.61281599],[87.325,10.69376283],[87.336,14.28390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527453996,[[87.257,4.12660053],[87.254,10.313],[87.24,3.10065825],[87.239,21.21029818],[87.217,49.01960182]],[[87.3,3.10065825],[87.301,10.307],[87.317,8.63399982],[87.319,43.3],[87.325,10.69376283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527463511,[[87.257,4.12660053],[87.254,10.313],[87.24,24.31095643],[87.218,28.38560182],[87.217,20.634]],[[87.3,3.10065825],[87.301,10.307],[87.314,8.63531328],[87.319,43.3],[87.324,10.69376283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527543277,[[87.29,4.24286661],[87.288,10.309],[87.27,24.30780782],[87.247,28.38560182],[87.225,35.764983]],[[87.33,3.09750964],[87.338,53.883],[87.355,206.27055817],[87.366,14.28390489],[87.377,21.42585734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527576627,[[87.288,4.17320769],[87.287,10.309],[87.274,21.21029818],[87.252,308.95078433],[87.25,3.09862531]],[[87.33,8.71101396],[87.335,10.303],[87.34,3.09862531],[87.345,41.1],[87.351,10.67899448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527586431,[[87.285,4.06829566],[87.272,21.21029818],[87.26,3.09862531],[87.25,28.38560182],[87.232,34.38]],[[87.32,3.09862531],[87.342,8.69192038],[87.345,41.1],[87.352,10.67899448],[87.355,195.59156369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527619673,[[87.292,4.08093167],[87.283,10.309],[87.273,21.21029818],[87.27,3.09809561],[87.25,28.38560182]],[[87.338,8.69651558],[87.34,3.09809561],[87.343,10.302],[87.345,41.1],[87.353,10.67899448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527659690,[[87.298,4.10263364],[87.289,10.308],[87.28,3.09809561],[87.277,21.21029818],[87.266,38.2]],[[87.338,8.67605593],[87.34,3.09809561],[87.345,10.302],[87.353,231.09994288],[87.358,10.67899448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527702432,[[87.27,4.13806698],[87.269,269.1387931],[87.262,49.112],[87.26,3.09848728],[87.242,21.21029818]],[[87.32,13.40348728],[87.329,43.34],[87.341,10.67899448],[87.364,21.42585734],[87.386,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527731454,[[87.27,4.13806698],[87.269,279.4497931],[87.262,38.8],[87.26,3.09848728],[87.254,21.21029818]],[[87.314,10.306],[87.329,43.34],[87.33,3.09848728],[87.339,10.71699806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527826437,[[87.293,14.48419389],[87.276,276.15788113],[87.275,21.21029818],[87.27,3.09841968],[87.253,28.38560182]],[[87.329,45.14],[87.34,3.09841968],[87.344,196.09387102],[87.345,10.302],[87.358,10.71699806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527855355,[[87.289,4.21994842],[87.281,10.309],[87.272,44.96],[87.27,3.09841968],[87.267,21.21029818]],[[87.338,8.71650229],[87.34,13.40141968],[87.358,10.71699806],[87.361,41.64],[87.8,250.94103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527878080,[[87.309,4.23934854],[87.308,10.306],[87.3,3.09806886],[87.289,21.21029818],[87.286,45.48]],[[87.358,9.47204791],[87.36,3.09806886],[87.365,10.3],[87.384,10.71699806],[87.385,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527918709,[[87.32,4.09345389],[87.319,10.305],[87.3,24.30610246],[87.286,45.48],[87.278,28.38560182]],[[87.364,18.08297713],[87.37,3.09580428],[87.374,10.299],[87.376,176.77779091],[87.382,10.6873729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773527950739,[[87.328,4.11139589],[87.327,10.304],[87.303,21.21029818],[87.3,3.09580428],[87.287,254.29085727]],[[87.36,18.02588979],[87.362,46.46],[87.37,3.09580428],[87.376,176.77779091],[87.38,10.6873729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528042118,[[87.322,4.11442578],[87.31,10.306],[87.3,3.09582315],[87.299,21.21029818],[87.291,45.9]],[[87.364,17.8861894],[87.365,10.3],[87.37,3.09582315],[87.377,49.94],[87.379,165.93954218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528051324,[[87.322,4.11442578],[87.31,10.306],[87.301,21.21029818],[87.3,3.09582315],[87.291,45.9]],[[87.36,8.79298911],[87.365,10.3],[87.37,3.09582315],[87.377,49.94],[87.379,165.93954218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528079449,[[87.322,4.11442578],[87.31,10.306],[87.303,21.21029818],[87.3,3.09582315],[87.291,45.9]],[[87.36,8.79664286],[87.365,10.3],[87.37,3.09582315],[87.377,49.94],[87.378,10.70459395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528168734,[[87.32,4.09187623],[87.319,10.305],[87.301,21.21029818],[87.3,3.09590749],[87.291,222.86455156]],[[87.363,156.88515458],[87.368,10.299],[87.37,3.09590749],[87.382,10.70279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528247803,[[87.312,4.12250143],[87.295,31.51829818],[87.286,230.36337434],[87.28,3.09688295],[87.277,45.64]],[[87.35,3.09688295],[87.354,52.52],[87.356,10.301],[87.363,156.88515458],[87.371,10.70279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528263806,[[87.312,4.12250143],[87.309,10.306],[87.295,21.21029818],[87.29,3.09688295],[87.286,230.36337434]],[[87.354,52.52],[87.36,3.09688295],[87.361,10.3],[87.363,156.88515458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528361798,[[87.252,3.95147492],[87.245,47.48],[87.238,10.315],[87.233,21.21029818],[87.23,3.09785966]],[[87.289,0.77581453],[87.29,3.09785966],[87.299,10.307],[87.318,54.68],[87.372,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528438248,[[87.259,4.04267057],[87.252,10.313],[87.244,21.21029818],[87.23,3.10077547],[87.229,48.44]],[[87.3,8.74832562],[87.301,0.65715771],[87.308,10.306],[87.31,3.10077547],[87.316,165.78130117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528468169,[[87.263,3.93933862],[87.26,3.10077547],[87.258,21.21029818],[87.236,28.38560182],[87.229,48.44]],[[87.316,165.78130117],[87.319,0.70904843],[87.32,3.10077547],[87.342,10.70279821],[87.352,20.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528535431,[[87.211,3.97920821],[87.197,10.319],[87.19,3.10318523],[87.184,49.94],[87.178,21.21029818]],[[87.251,3.8169587],[87.26,3.10318523],[87.276,53.88],[87.288,10.70279821],[87.356,35.84871968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528565852,[[87.171,3.83400772],[87.162,10.323],[87.15,3.10318523],[87.129,21.21029818],[87.122,34.36]],[[87.213,3.8169587],[87.214,10.317],[87.22,3.10318523],[87.247,8.65790912],[87.249,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528575461,[[87.171,3.83400772],[87.162,10.323],[87.15,3.10318523],[87.133,21.21029818],[87.122,34.36]],[[87.209,4.00789496],[87.22,3.10318523],[87.222,10.317],[87.235,8.65790912],[87.248,8.5872748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528608275,[[87.194,3.70110979],[87.193,10.32],[87.19,3.10509437],[87.169,21.21029818],[87.148,43.32]],[[87.239,3.7341626],[87.247,10.313],[87.25,3.10509437],[87.27,8.60159606],[87.274,10.70279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528636795,[[87.228,3.74459327],[87.227,10.316],[87.21,3.10509437],[87.196,21.21029818],[87.185,20.642]],[[87.26,4.03413902],[87.27,3.10509437],[87.28,8.71364517],[87.285,166.75604187],[87.298,10.70279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528671724,[[87.229,3.7478106],[87.22,10.317],[87.21,3.10238138],[87.205,242.81946228],[87.202,47.98]],[[87.269,4.03413902],[87.28,3.10238138],[87.282,10.309],[87.284,8.63842059],[87.295,10.70279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528674728,[[87.229,3.7478106],[87.22,10.317],[87.21,3.10238138],[87.205,242.81946228],[87.203,21.21029818]],[[87.269,4.03413902],[87.28,3.10238138],[87.282,10.309],[87.29,10.70279821],[87.302,14.28390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528717467,[[87.252,14.08468394],[87.23,3.10097869],[87.221,49.16],[87.217,21.21029818],[87.194,28.38560182]],[[87.286,3.88865784],[87.3,3.10097869],[87.302,10.307],[87.315,8.722815],[87.319,8.72556463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528749295,[[87.217,10.317],[87.216,3.84750459],[87.205,242.81946228],[87.194,21.21029818],[87.182,49.16]],[[87.24,3.10097869],[87.249,3.75079448],[87.27,8.73177824],[87.271,10.311],[87.279,8.65167382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528791225,[[87.216,3.84750459],[87.213,10.317],[87.191,21.21029818],[87.19,3.10358997],[87.169,28.38560182]],[[87.249,3.75079448],[87.26,3.10358997],[87.27,8.61558894],[87.271,10.311],[87.28,10.70279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528800436,[[87.222,3.79474487],[87.215,10.317],[87.204,244.43625153],[87.202,21.21029818],[87.2,3.10358997]],[[87.258,3.79851765],[87.26,3.10358997],[87.27,8.65261797],[87.272,10.311],[87.279,10.70279821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528840676,[[87.222,3.73826419],[87.221,10.317],[87.2,3.10330405],[87.192,21.21029818],[87.188,238.71197796]],[[87.256,3.99548487],[87.26,3.10330405],[87.271,8.63255743],[87.275,10.31],[87.281,183.84562235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528923952,[[87.23,4.02206256],[87.229,10.316],[87.21,3.10172092],[87.207,21.21029818],[87.196,49.22]],[[87.269,3.71222967],[87.27,3.10172092],[87.283,10.309],[87.29,156.53837566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528948669,[[87.207,4.05127403],[87.198,10.319],[87.181,49.18],[87.18,3.10172092],[87.175,21.21029818]],[[87.249,3.92255817],[87.25,3.10172092],[87.253,10.313],[87.269,8.71011693],[87.272,8.66462054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773528969776,[[87.256,3.85621388],[87.255,10.313],[87.24,3.10187736],[87.215,21.21029818],[87.193,34.39]],[[87.299,3.84270011],[87.3,3.10187736],[87.312,8.70872944],[87.313,10.306],[87.314,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529012016,[[87.211,3.85963181],[87.2,24.31217554],[87.184,20.642],[87.177,45.36],[87.162,34.39]],[[87.269,3.91173987],[87.27,3.10187736],[87.278,10.31],[87.302,9.05335026],[87.303,10.63946357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529022230,[[87.232,3.85963181],[87.22,3.10243269],[87.199,21.21029818],[87.184,20.642],[87.151,160.616]],[[87.279,4.03641343],[87.28,3.10243269],[87.287,10.309],[87.306,10.63946357],[87.374,35.84871968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529064968,[[87.236,3.85963181],[87.235,10.315],[87.215,21.21029818],[87.21,3.10243269],[87.192,28.38560182]],[[87.271,3.93716344],[87.28,3.10243269],[87.287,10.309],[87.29,10.63946357],[88.979,227.45275211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529131431,[[87.243,3.68389917],[87.237,10.315],[87.23,3.10233161],[87.223,21.21029818],[87.214,174.60621711]],[[87.279,3.56787614],[87.28,3.10233161],[87.297,10.308],[87.31,258.30990943],[87.384,35.84871968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529184980,[[87.255,3.99987657],[87.254,10.313],[87.23,3.10178061],[87.224,21.21029818],[87.209,45.06]],[[87.289,3.94830317],[87.3,3.10178061],[87.307,10.306],[87.315,47.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529196382,[[87.258,3.94905349],[87.25,3.10178061],[87.239,21.21029818],[87.22,45.96],[87.217,28.38560182]],[[87.302,3.94917479],[87.31,3.10178061],[87.316,10.305],[87.332,10.69706378],[87.343,14.28390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529231626,[[87.298,3.68674096],[87.28,3.09530042],[87.254,37.5],[87.252,21.21029818],[87.234,34.36]],[[87.349,1.15613586],[87.357,10.301],[87.37,3.09530042],[87.387,17.51916984],[87.388,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529282475,[[87.352,3.8659049],[87.351,10.301],[87.34,3.09643027],[87.314,21.21029818],[87.303,20.614]],[[87.389,3.84759482],[87.39,3.09643027],[87.406,17.77664718],[87.408,10.295],[87.423,12.69614446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529323902,[[87.414,3.85565803],[87.4,3.09643027],[87.373,20.598],[87.368,21.21029818],[87.366,36.3]],[[87.46,6.74287514],[87.486,17.71882155],[87.501,10.70421521],[87.513,14.28390489],[87.563,159.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529330001,[[87.439,3.85565803],[87.438,10.291],[87.42,3.08916775],[87.396,41.80229818],[87.39,36.86]],[[87.48,3.08916775],[87.481,3.64644487],[87.5,17.76651273],[87.502,10.283],[87.518,10.70421521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529372152,[[87.62,3.08916775],[87.579,34.36],[87.578,37.54],[87.571,159.845],[87.561,159.862]],[[87.679,9.35910831],[87.705,1.98597264],[87.718,17.56180286],[87.742,10.5227745],[87.754,14.69728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529393060,[[87.58,7.3202562],[87.564,34.36],[87.563,159.86],[87.554,159.876],[87.545,20.557]],[[87.689,4.56644855],[87.7,7.3202562],[87.703,37.08],[87.743,8.85583483],[87.749,44.80005821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529444303,[[87.73,7.3202562],[87.703,34.36],[87.702,20.52],[87.693,37.8],[87.687,159.632]],[[87.823,4.86376184],[87.859,1.98223394],[87.86,45.4602562],[87.873,20.481],[87.888,10.44005821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529454408,[[87.76,7.29224673],[87.754,40.06],[87.74,34.36],[87.739,20.512],[87.7,159.609]],[[87.851,4.89947092],[87.88,7.29224673],[87.898,38.36],[87.909,1.98103219],[87.937,10.44840385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529490936,[[87.713,41.74],[87.711,34.36],[87.71,27.81024673],[87.687,20.73976273],[87.654,27.6538824]],[[87.828,4.6719618],[87.84,7.29224673],[87.86,40.64],[87.865,10.5418845],[87.871,17.4441335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529517155,[[87.712,39.38],[87.701,34.18],[87.7,28.0299873],[87.691,20.523],[87.678,27.6538824]],[[87.816,4.71584564],[87.82,7.29022457],[87.836,17.4441335],[87.838,10.5418845],[87.85,14.10788142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529528867,[[87.8,7.29022457],[87.777,54.683],[87.766,199.649],[87.764,20.73976273],[87.76,7.29022457]],[[87.884,4.69415639],[87.919,1.98102091],[87.923,8.53219416],[87.927,8.92178604],[87.93,45.71022457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529555290,[[87.813,10.247],[87.78,69.29022457],[87.75,34.18],[87.749,40.9],[87.745,20.73976273]],[[87.854,4.80679963],[87.873,10.24],[87.89,7.29022457],[87.9,17.4539802],[87.901,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529593025,[[87.95,10.231],[87.92,7.27909278],[87.901,34.18],[87.893,20.476],[87.878,40.6]],[[88.028,4.81131115],[88.05,7.27909278],[88.054,9.0785848],[88.059,40.32],[88.069,1.97733452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529621660,[[88.03,7.27909278],[87.983,34.18],[87.97,102.06],[87.962,13.75474394],[87.948,20.65518043]],[[88.121,45.76996682],[88.13,7.27909278],[88.142,41.04],[88.149,1.9756002],[88.177,25.30727699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529634464,[[87.96,10.23],[87.94,7.25902985],[87.933,39.9],[87.893,34.18],[87.89,20.476]],[[88.027,45.83851065],[88.034,10.221],[88.05,7.25902985],[88.08,48.35902985],[88.081,10.51215652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529685388,[[87.983,10.227],[87.95,7.25902985],[87.926,34.18],[87.925,20.468],[87.916,20.65518043]],[[88.021,45.8536645],[88.067,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529717025,[[88.022,10.223],[88.01,3.04696677],[87.979,20.456],[87.966,34.18],[87.961,20.71140007]],[[88.066,45.86917655],[88.069,0.56805271],[88.08,3.04696677],[88.082,10.216],[88.086,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529739543,[[87.965,10.229],[87.954,3.9514007],[87.91,7.25750821],[87.904,37.78],[87.892,159.26]],[[88.008,0.37006926],[88.03,7.25750821],[88.031,40.4],[88.05,10.219],[88.105,14.08480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529804289,[[87.967,20.459],[87.961,34.18],[87.96,7.26905082],[87.94,37.68],[87.937,159.18]],[[88.064,13.58167411],[88.09,7.26905082],[88.094,8.33011728],[88.118,10.50260631],[88.12,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529820997,[[87.956,10.23],[87.93,44.72297799],[87.916,20.47],[87.908,34.1],[87.886,177.0]],[[88.015,13.67915492],[88.016,10.223],[88.05,7.26297799],[88.062,8.33011728],[88.069,20.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529854341,[[87.9,3.0526297],[87.859,34.1],[87.858,20.484],[87.844,37.28],[87.835,159.365]],[[87.957,8.63374228],[87.96,3.0526297],[87.973,10.228],[88.009,8.33011728],[88.019,10.59045003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529864049,[[87.901,10.237],[87.89,3.0526297],[87.859,34.1],[87.858,20.484],[87.844,37.28]],[[87.949,8.6638789],[87.95,3.0526297],[87.964,10.229],[88.007,8.33011728],[88.008,10.59045003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529893472,[[87.922,10.234],[87.9,3.05555014],[87.871,20.481],[87.862,20.62161705],[87.86,34.1]],[[87.953,8.74482269],[87.96,3.05555014],[87.973,8.56947125],[87.974,10.228],[87.999,10.59045003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529936102,[[87.886,23.77882796],[87.876,10.24],[87.86,3.05555014],[87.831,36.22],[87.82,62.0]],[[87.93,3.05555014],[87.931,10.233],[87.948,9.03889994],[87.952,34.1],[87.958,10.60011518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529964520,[[87.783,15.07334441],[87.782,10.251],[87.78,3.0563359],[87.75,62.0],[87.747,35.98]],[[87.84,3.0563359],[87.852,10.242],[87.877,8.74457163],[87.878,37.7],[87.895,44.68673179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773529983723,[[87.773,15.08948486],[87.764,10.253],[87.76,3.0563359],[87.731,1.98209282],[87.727,35.88]],[[87.82,13.3023359],[87.864,34.1],[87.865,8.72519939],[87.867,20.482],[87.878,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530016469,[[87.746,15.04166625],[87.73,3.0640114],[87.723,10.257],[87.698,35.84],[87.684,444.0]],[[87.783,10.251],[87.79,3.0640114],[87.799,8.82666544],[87.818,34.1],[87.819,10.52835105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530068206,[[87.841,10.61629148],[87.81,3.06133995],[87.809,10.247],[87.786,35.84],[87.78,62.0]],[[87.87,3.06133995],[87.879,10.239],[87.903,34.1],[87.913,36.58],[87.924,10.52835105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530090521,[[87.829,5.36605651],[87.814,10.247],[87.81,3.06133995],[87.776,35.84],[87.765,34.1]],[[87.87,3.06133995],[87.877,10.24],[87.908,34.1],[87.909,8.56714543],[87.913,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530144886,[[87.811,5.46412402],[87.8,3.060916],[87.778,21.0371926],[87.762,35.84],[87.759,20.507]],[[87.86,3.060916],[87.874,34.15],[87.875,8.72647652],[87.891,10.52835105],[87.893,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530164493,[[87.671,21.57081376],[87.658,10.265],[87.65,3.060916],[87.624,35.84],[87.602,20.90086745]],[[87.72,3.060916],[87.738,10.256],[87.777,8.67633995],[87.778,36.66],[87.786,10.56014129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530196108,[[87.631,21.52698581],[87.62,3.06971473],[87.611,10.271],[87.592,290.39029557],[87.586,35.86]],[[87.678,10.263],[87.68,3.06971473],[87.714,18.14483067],[87.715,70.17],[87.725,10.52642399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530213623,[[87.651,21.50088269],[87.65,3.06971473],[87.644,10.267],[87.629,35.86],[87.6,20.544]],[[87.706,10.26],[87.71,3.06971473],[87.728,43.11239558],[87.74,10.52642399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530252061,[[87.701,21.46667652],[87.7,3.07104294],[87.644,34.15],[87.643,20.534],[87.634,177.0]],[[87.769,8.82592069],[87.77,3.07104294],[87.782,8.77443878],[87.783,35.86],[87.785,10.52642399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530312811,[[87.736,21.59446726],[87.716,10.258],[87.713,35.86],[87.7,3.06853365],[87.692,21.06187172]],[[87.76,3.06853365],[87.77,10.252],[87.779,42.73223419],[87.783,35.96],[87.798,14.03363316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530313613,[[87.736,21.59446726],[87.716,10.258],[87.713,35.86],[87.7,3.06853365],[87.692,21.06187172]],[[87.76,3.06853365],[87.77,10.252],[87.779,34.15],[87.783,35.96],[90.727,321.3735618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530367156,[[87.704,6.38351245],[87.703,10.26],[87.69,3.06929533],[87.672,21.06187172],[87.671,35.86]],[[87.75,3.06929533],[87.752,36.46],[87.759,34.15],[87.76,10.253],[87.773,10.65356694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530399176,[[87.727,6.35600735],[87.72,3.06929533],[87.68,35.86],[87.671,34.15],[87.668,27.86782327]],[[87.774,8.79645063],[87.78,36.44],[87.786,10.25],[87.79,3.06929533],[87.792,34.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530460633,[[87.874,6.49711445],[87.87,3.0592095],[87.821,35.82],[87.816,34.16],[87.815,21.04710898]],[[87.93,13.2922095],[87.943,34.16],[87.956,8.69451555],[87.957,8.71600939],[87.958,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530465840,[[87.867,6.50935792],[87.866,10.241],[87.86,3.0592095],[87.818,34.16],[87.813,56.86710898]],[[87.92,3.0592095],[87.922,10.234],[87.94,8.69451555],[87.943,34.16],[87.958,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530501566,[[87.835,6.61609584],[87.834,10.244],[87.81,3.05881692],[87.796,35.82],[87.791,20.5]],[[87.87,3.05881692],[87.888,10.238],[87.901,8.67517927],[87.914,34.16],[87.915,8.74843544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530535596,[[87.868,6.69516376],[87.867,10.241],[87.85,3.05881692],[87.834,35.84],[87.831,20.94791526]],[[87.91,3.05881692],[87.917,10.235],[87.924,8.77896491],[87.934,34.16],[87.935,10.60387983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530554015,[[87.806,6.51262575],[87.8,195.54157731],[87.79,3.06145754],[87.784,35.84],[87.769,20.94791526]],[[87.85,3.06145754],[87.866,8.69135105],[87.875,34.16],[87.876,8.76765451],[87.886,10.60387983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530571419,[[87.811,6.5700065],[87.8,13.31045754],[87.784,35.84],[87.761,20.94791526],[87.76,62.0]],[[87.856,10.242],[87.87,3.06145754],[87.877,34.16],[87.878,8.67137815],[87.879,9.06050125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530618558,[[87.847,5.03749983],[87.841,10.244],[87.83,3.05939735],[87.806,20.94791526],[87.792,34.16]],[[87.887,10.238],[87.89,40.87939735],[87.891,282.86056519],[87.909,44.76387983],[87.92,14.03363316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530658004,[[87.858,5.81763019],[87.851,10.243],[87.84,3.05939735],[87.821,20.94791526],[87.813,20.494]],[[87.898,8.70803262],[87.9,3.05939735],[87.906,10.236],[87.916,34.16],[87.917,10.63712114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530667409,[[87.848,5.77827194],[87.841,10.244],[87.83,3.05939735],[87.817,20.94791526],[87.794,27.9307435]],[[87.898,10.237],[87.9,3.05939735],[87.909,34.16],[87.91,10.64133759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530705236,[[87.827,5.98292833],[87.826,10.245],[87.81,3.0588934],[87.807,193.74108016],[87.799,20.94791526]],[[87.87,3.0588934],[87.879,10.239],[87.895,34.16],[87.896,10.64133759],[87.907,14.03363316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530736867,[[87.787,5.95011609],[87.773,10.252],[87.76,3.06368846],[87.741,35.84],[87.739,20.512]],[[87.82,3.06368846],[87.828,10.245],[87.858,34.16],[87.859,8.66422445],[87.87,10.64133759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530756985,[[87.753,5.82307376],[87.736,10.256],[87.73,3.06368846],[87.719,195.53696609],[87.712,35.84]],[[87.789,10.25],[87.79,3.06368846],[87.846,20.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530781420,[[87.78,5.72069259],[87.772,10.252],[87.77,3.06368846],[87.732,70.02],[87.727,20.9435618]],[[87.836,10.244],[87.84,3.06368846],[87.847,40.4],[87.849,34.16],[87.86,10.64133759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530829747,[[87.815,5.69491088],[87.814,10.247],[87.79,3.06295983],[87.777,20.9435618],[87.756,20.508]],[[87.86,3.06295983],[87.869,10.241],[87.872,8.69447419],[87.876,40.28],[87.877,273.45815545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530876179,[[87.863,5.76021225],[87.862,10.241],[87.84,3.05644331],[87.815,35.82],[87.8,20.497]],[[87.9,3.05644331],[87.91,40.86],[87.917,10.235],[87.933,34.16],[87.937,10.59130362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530914401,[[87.873,5.78280108],[87.866,10.241],[87.84,3.05644331],[87.821,189.49158187]],[[87.91,3.05644331],[87.921,10.234],[87.929,44.75130362],[87.941,14.0994522],[88.375,250.94103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530925417,[[87.873,5.78280108],[87.866,10.241],[87.85,3.05800898],[87.835,20.99366638],[87.821,189.49158187]],[[87.909,8.68722184],[87.91,3.05800898],[87.921,10.234],[87.929,34.16],[87.93,10.63884729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530946426,[[87.879,5.92963693],[87.878,10.239],[87.85,3.05800898],[87.845,20.99366638],[87.827,35.82]],[[87.919,17.59881401],[87.92,3.05800898],[87.926,10.234],[87.933,10.63884729],[87.934,231.1358617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773530994984,[[87.875,10.24],[87.869,3.73861277],[87.84,3.10550638],[87.833,20.99366638],[87.819,20.493]],[[87.9,3.10550638],[87.909,3.52949662],[87.924,8.62538095],[87.928,8.85957203],[87.93,10.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531020707,[[87.911,3.73861277],[87.89,3.10550638],[87.877,20.99366638],[87.854,97.93535215],[87.839,159.358]],[[87.949,3.52949662],[87.95,3.10550638],[88.004,34.16],[88.005,17.45879948],[88.044,31.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531031921,[[87.884,3.71063928],[87.86,3.10550638],[87.841,56.288],[87.84,82.99366638],[87.736,71.52996601]],[[87.929,3.53524984],[87.93,3.10550638],[87.949,10.231],[87.961,17.51154107],[87.962,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531082554,[[87.859,10.242],[87.857,4.05498585],[87.83,3.1048893],[87.829,20.99366638],[87.827,283.09018557]],[[87.899,4.20980526],[87.9,3.1048893],[87.913,8.78624188],[87.914,10.235],[87.92,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531104578,[[87.86,4.05498585],[87.859,10.242],[87.833,20.99366638],[87.83,3.10626797],[87.81,27.97535215]],[[87.899,4.20980526],[87.9,3.10626797],[87.911,8.75836906],[87.914,10.235],[87.923,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531139207,[[87.857,3.99669898],[87.85,3.10626797],[87.822,20.99366638],[87.817,20.493],[87.811,35.82]],[[87.905,3.90467964],[87.909,34.12],[87.91,3.10626797],[87.913,10.235],[87.914,187.45776579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531185752,[[87.912,10.235],[87.9,3.10422579],[87.877,20.8838202],[87.876,20.48],[87.87,62.0]],[[87.959,9.90479636],[87.96,3.10422579],[87.977,10.228],[87.979,8.57780304],[87.989,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531235208,[[87.969,10.229],[87.95,3.09811257],[87.928,20.468],[87.911,34.12]],[[88.009,9.79198765],[88.01,3.09811257],[88.021,40.42],[88.028,10.222],[88.038,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531250518,[[87.94,3.09811257],[87.927,20.77373758],[87.904,27.69831678],[87.892,34.12],[87.448,214.58989805]],[[87.999,9.72848895],[88.0,3.09811257],[88.016,34.12],[88.017,10.223],[88.021,50.98245636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531288643,[[87.976,10.228],[87.95,3.09685099],[87.932,20.77373758],[87.931,35.76],[87.93,20.467]],[[88.009,9.89772792],[88.01,3.09685099],[88.04,10.221],[88.051,34.12],[88.052,8.57070362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531318263,[[88.003,10.225],[87.97,3.09685099],[87.959,20.77373758],[87.957,20.461],[87.937,34.12]],[[88.029,9.97965828],[88.04,3.09685099],[88.059,34.12],[88.06,8.69681254],[88.062,10.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531351590,[[87.995,10.226],[87.96,3.0974282],[87.953,20.77373758],[87.946,263.28352621],[87.935,20.466]],[[88.029,4.89773545],[88.03,3.0974282],[88.044,8.6460496],[88.052,34.09],[88.053,10.56245636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531374501,[[88.006,10.225],[87.98,3.0974282],[87.968,20.77373758],[87.958,20.461],[87.946,263.28352621]],[[88.039,4.93807831],[88.04,3.0974282],[88.063,34.09],[88.064,10.218],[88.068,51.00245636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531411118,[[88.003,10.225],[87.98,3.09651143],[87.977,20.77373758],[87.958,20.461],[87.954,27.69831678]],[[88.039,4.94693822],[88.04,3.09651143],[88.059,54.92609465],[88.07,14.08327515],[88.073,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531443632,[[88.069,1.59107016],[88.05,3.09651143],[88.025,20.445],[88.011,35.74],[87.992,177.0]],[[88.109,3.99651425],[88.12,3.09651143],[88.144,38.74],[88.214,21.14026167],[88.31,50.18820755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531485364,[[88.054,10.219],[88.051,1.66193917],[88.03,3.08973034],[87.998,34.09],[87.997,20.8172153]],[[88.089,3.74013939],[88.09,3.08973034],[88.118,10.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531496665,[[88.015,1.7922509],[88.0,3.08973034],[87.968,34.09],[87.967,20.459],[87.959,20.8172153]],[[88.07,3.08973034],[88.071,3.74013939],[88.089,34.09],[88.09,8.53140029],[88.093,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531553612,[[88.029,1.20069566],[88.028,10.222],[88.01,3.09619427],[87.984,20.8172153],[87.97,34.09]],[[88.069,3.95484066],[88.07,3.09619427],[88.079,8.5736843],[88.089,44.305],[88.096,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531575128,[[88.025,10.222],[88.022,1.5668973],[88.01,3.09619427],[87.996,20.452],[87.978,54.9072153]],[[88.069,3.46806514],[88.07,3.09619427],[88.092,10.215],[88.103,34.09],[88.104,8.53739581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531584937,[[88.034,1.64552133],[88.01,3.09619427],[87.981,20.8172153],[87.978,34.09],[87.956,159.145]],[[88.069,3.46806514],[88.07,3.09619427],[88.091,8.57819],[88.103,34.09],[88.111,10.59669467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531612263,[[88.075,0.07193487],[88.07,10.217],[88.051,1.71737187],[88.04,3.09483814],[88.024,35.76]],[[88.099,4.0041444],[88.1,3.09483814],[88.127,10.211],[88.139,34.09],[88.14,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531650387,[[88.021,2.12877854],[88.02,3.09329795],[87.998,35.74],[87.992,20.8172153],[87.972,34.09]],[[88.076,3.78697354],[88.08,3.09329795],[88.093,8.58595585],[88.103,34.09],[88.104,8.72331366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531660892,[[88.038,2.16651609],[88.037,10.221],[88.035,2.16651609],[88.02,3.09329795],[87.998,35.74]],[[88.06,0.07197196],[88.069,3.77565426],[88.08,3.09329795],[88.088,8.58224377],[88.096,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531688808,[[88.052,2.6528293],[88.042,10.22],[88.03,3.09329795],[88.007,20.8172153],[87.98,27.70203423]],[[88.082,3.93339176],[88.092,8.64816835],[88.099,10.214],[88.1,3.09329795],[89.158,156.37376708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531726534,[[88.053,2.12345241],[88.044,10.22],[88.04,3.09221272],[88.014,20.8172153],[87.995,20.452]],[[88.093,3.65951509],[88.102,10.213],[88.109,8.57178138],[88.11,3.09221272],[88.117,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531763263,[[88.09,2.21388921],[88.08,3.09221272],[88.079,10.216],[88.048,20.79565092],[88.04,34.06]],[[88.143,3.84929608],[88.149,8.56602581],[88.15,3.09221272],[88.166,34.06],[88.167,8.6570213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531780974,[[88.067,2.31751884],[88.066,10.218],[88.06,3.09171297],[88.038,366.72206765],[88.025,20.79565092]],[[88.109,3.84929608],[88.117,10.212],[88.12,3.09171297],[88.129,34.06],[88.142,10.60759989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531819709,[[88.041,2.47201069],[88.038,366.72206765],[88.031,10.222],[88.03,3.09171297],[88.019,20.79565092]],[[88.086,3.69739012],[88.087,10.28681733],[88.1,3.09171297],[88.104,36.08],[88.116,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531862243,[[88.031,2.19997516],[88.02,3.09370665],[88.012,10.224],[87.978,20.79565092],[87.963,34.06]],[[88.063,3.70547687],[88.074,10.217],[88.079,8.59317376],[88.08,3.09370665],[88.098,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531898682,[[88.025,2.1518393],[88.015,10.223],[88.01,3.09431522],[87.993,20.79565092],[87.985,20.454]],[[88.062,3.76524793],[88.067,10.218],[88.076,8.52339971],[88.08,3.09431522],[88.082,10.57110509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531927801,[[88.09,10.215],[88.085,2.17531171],[88.08,3.09431522],[88.054,20.438],[88.04,62.0]],[[88.137,3.83216559],[88.138,10.209],[88.14,3.09431522],[88.164,34.06],[88.165,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773531954218,[[88.052,2.22925386],[88.04,3.09218176],[88.026,20.79483763],[88.008,20.449],[88.003,27.72645018]],[[88.099,3.53270131],[88.11,3.09218176],[88.116,8.54490648],[88.117,10.212],[88.119,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532009774,[[88.004,10.225],[87.996,2.12178347],[87.99,3.09218176],[87.976,35.76],[87.97,20.79483763]],[[88.049,3.77235288],[88.05,3.09218176],[88.051,10.219],[88.056,35.76],[88.077,44.61965405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532015678,[[87.998,10.225],[87.996,2.12178347],[87.98,3.09666594],[87.968,1.97631826],[87.963,20.79483763]],[[88.039,3.69597933],[88.04,3.09666594],[88.047,10.22],[88.056,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532056910,[[88.001,2.12952369],[87.994,10.226],[87.98,3.09666594],[87.955,20.461],[87.952,20.79483763]],[[88.044,3.97406986],[88.05,3.09666594],[88.052,8.5896229],[88.056,35.76],[88.067,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532098251,[[87.92,10.234],[87.915,281.73187891],[87.91,3.10138528],[87.889,35.76],[87.88,20.479]],[[87.969,3.90149644],[87.97,3.10138528],[87.98,34.05],[87.981,10.227],[88.03,14.1335745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532137996,[[87.987,0.07179141],[87.975,1.88266439],[87.969,10.229],[87.96,3.10138528],[87.931,35.76]],[[88.016,3.88327046],[88.02,3.10138528],[88.048,35.76],[88.059,34.05],[88.06,8.46858339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532153910,[[87.959,10.23],[87.953,1.95844497],[87.94,3.09768758],[87.93,21.03889841],[87.912,35.76]],[[88.045,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532176922,[[87.971,1.61307162],[87.97,10.229],[87.95,3.09768758],[87.941,21.03889841],[87.922,280.79030324]],[[88.013,3.95899856],[88.02,3.09768758],[88.021,10.223],[88.035,34.05],[88.036,8.41431862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532217150,[[87.919,10.235],[87.913,2.06033618],[87.9,3.1003923],[87.892,21.03889841],[87.889,35.78]],[[87.949,4.03698213],[87.95,3.1003923],[87.985,34.05],[87.986,10.227],[88.002,10.59448416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532251690,[[87.947,1.88541341],[87.946,10.231],[87.92,3.1003923],[87.917,21.03889841],[87.894,28.04790598]],[[87.979,3.79670379],[87.98,3.1003923],[87.997,8.60583133],[88.0,34.12],[88.006,46.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532266491,[[87.947,1.88541341],[87.934,10.233],[87.92,3.10089841],[87.917,21.03889841],[87.895,28.04790598]],[[87.979,3.79670379],[87.98,3.10089841],[87.993,8.60699805],[87.998,10.226],[88.005,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532297027,[[87.903,1.86220368],[87.902,21.03889841],[87.88,28.04790598],[87.87,3.10089841],[87.868,35.78]],[[87.939,3.86513123],[87.94,3.10089841],[87.967,34.12],[87.968,8.62694714],[87.98,8.41066382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532337158,[[87.928,1.88717813],[87.92,10.235],[87.913,276.81382645],[87.91,3.10054981],[87.897,21.27126346]],[[87.969,4.00952406],[87.97,3.10054981],[87.978,10.228],[87.99,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532359873,[[87.914,2.03843235],[87.909,10.236],[87.903,35.78],[87.9,3.10054981],[87.234,185.97791164]],[[87.949,4.03478175],[87.96,3.10054981],[87.965,10.229],[87.97,34.12],[87.98,10.62674501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532404612,[[87.938,2.50186796],[87.937,10.232],[87.92,3.10354689],[87.904,21.27126346],[87.898,35.78]],[[87.979,3.78569213],[87.98,3.10354689],[87.996,8.58173512],[87.997,10.226],[88.002,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532444641,[[87.944,10.232],[87.934,2.78035992],[87.92,3.10354689],[87.918,21.27126346],[87.895,28.36168461]],[[87.983,3.64513882],[87.99,3.10354689],[88.0,44.345],[88.015,14.16899335],[88.049,28.37430687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532485678,[[87.96,3.10040559],[87.958,3.13592511],[87.944,21.2570587],[87.92,28.36168461],[87.899,34.12]],[[88.001,3.97335498],[88.018,8.60038476],[88.02,3.10040559],[88.024,35.78],[88.039,10.61361538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532506811,[[88.071,2.63824963],[88.07,3.10040559],[88.043,0.07206435],[88.003,54.57],[88.001,21.05539014]],[[88.129,3.9110245],[88.13,3.10040559],[88.138,34.12],[88.14,35.76],[88.177,14.79512047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532544247,[[88.065,2.27981542],[88.06,3.09155141],[88.059,10.218],[88.027,21.05539014],[88.004,28.36168461]],[[88.105,3.80067752],[88.115,35.76],[88.119,10.211],[88.12,3.09155141],[88.139,44.66199015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532586473,[[88.034,12.90925566],[88.021,21.05539014],[88.003,283.15180183],[87.998,28.36168461],[87.924,159.203]],[[88.087,3.82637241],[88.089,0.07170448],[88.09,3.09161185],[88.097,34.12],[88.118,10.54199015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532613199,[[87.989,2.81023016],[87.988,10.227],[87.98,3.09161185],[87.962,35.76],[87.939,21.05539014]],[[88.029,3.78376922],[88.038,10.221],[88.04,3.09161185],[88.058,34.06],[88.081,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532625311,[[88.031,2.55900887],[88.03,3.09161185],[88.025,10.222],[88.0,35.78],[87.98,21.05539014]],[[88.077,3.99920902],[88.088,10.215],[88.09,3.09161185],[88.111,34.06],[88.112,17.16791979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532658735,[[88.017,10.223],[88.007,2.6100471],[88.0,3.09384654],[87.977,35.76],[87.973,21.05539014]],[[88.059,3.99476446],[88.06,3.09384654],[88.087,34.06],[88.088,8.55669757],[88.11,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532670942,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.073,42.79780577],[88.083,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532671144,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.072,8.73780577],[88.073,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532671341,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.071,8.73780577],[88.073,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532671640,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.07,8.73780577],[88.073,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532671841,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.069,8.73780577],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532672142,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.083,34.06],[88.183,50.18820755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532672342,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.081,34.06],[88.082,8.73763673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532672538,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.079,34.06],[88.08,8.73763673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532672846,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.077,34.06],[88.078,8.73763673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532673137,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.075,34.06],[88.076,8.73763673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532673343,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.073,34.06],[88.074,8.73763673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532673545,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.072,8.73763673],[88.073,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532673843,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.071,8.73763673],[88.073,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532674136,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.07,8.73763673],[88.073,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532674342,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.069,8.73763673],[88.073,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532674543,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532674744,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.081,34.06],[88.082,8.73836242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532674939,[[88.017,2.70681894],[88.008,10.224],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.056,3.97495079],[88.057,10.219],[88.06,3.09384654],[88.079,34.06],[88.08,8.73836242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532675135,[[88.021,2.71929712],[88.02,10.223],[88.0,3.09384654],[87.985,21.05539014],[87.96,28.36168461]],[[88.066,4.03064311],[88.072,10.217],[88.077,34.06],[88.078,8.73836242],[88.096,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532675341,[[88.021,2.71929712],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461],[87.964,281.30589228]],[[88.064,4.03064311],[88.07,3.09384654],[88.083,34.06],[88.092,10.5687294],[88.105,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532675540,[[88.021,2.71929712],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461],[87.964,281.30589228]],[[88.059,4.03064311],[88.06,3.09384654],[88.082,8.73737523],[88.083,34.06],[88.092,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532675739,[[88.021,2.71929712],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461],[87.964,281.30589228]],[[88.059,4.03064311],[88.06,3.09384654],[88.081,8.73737523],[88.083,34.06],[88.092,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532675937,[[88.021,2.71929712],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461],[87.964,281.30589228]],[[88.059,4.03064311],[88.06,3.09384654],[88.08,8.73737523],[88.083,34.06],[88.092,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532676238,[[88.021,2.71929712],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461],[87.964,281.30589228]],[[88.059,4.03064311],[88.06,3.09384654],[88.079,8.73737523],[88.091,34.06],[88.092,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532676438,[[88.021,2.71929712],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461],[87.964,281.30589228]],[[88.059,4.03064311],[88.06,3.09384654],[88.078,8.73737523],[88.091,34.06],[88.092,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532676638,[[88.021,2.71929712],[88.016,10.223],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.077,8.73737523],[88.091,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532676840,[[88.021,2.71929712],[88.016,10.223],[88.01,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.091,34.06],[89.191,142.15797007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532677040,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.089,34.06],[88.09,8.7376023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532677240,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.087,34.06],[88.088,8.7376023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532677441,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.085,34.06],[88.086,8.7376023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532677638,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.083,34.06],[88.084,8.7376023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532677837,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.082,8.7376023],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532678040,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.081,8.7376023],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532678236,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.08,8.7376023],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532678444,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.079,8.7376023],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532678640,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.078,8.7376023],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532678839,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.077,8.7376023],[88.091,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532679038,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.993,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.091,34.06],[88.261,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532679237,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.994,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.089,34.06],[88.09,8.73835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532679443,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.994,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.087,34.06],[88.088,8.73835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532679644,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.994,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.085,34.06],[88.086,8.73835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532679844,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.994,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.083,34.06],[88.084,8.73835575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532680148,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.994,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.082,8.73835575],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532680447,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.994,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.081,8.73835575],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532680645,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.994,21.05539014],[87.969,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.08,8.73835575],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532680847,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.079,8.73835575],[88.089,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532681042,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.078,8.73835575],[88.089,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532681245,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.077,8.73835575],[88.089,44.6287294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532681440,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.076,8.73835575],[88.089,44.6287294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532681644,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.075,8.73835575],[88.089,44.6287294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532681844,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.089,44.6287294],[88.536,250.94103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532682143,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.087,34.06],[88.088,8.73895532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532682343,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.085,34.06],[88.086,8.73895532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532682645,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.083,34.06],[88.084,8.73895532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532682838,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.082,8.73895532],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532683037,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.081,8.73895532],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532683238,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.08,8.73895532],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532683442,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.079,8.73895532],[88.088,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532683647,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.078,8.73895532],[88.088,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532683847,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.077,8.73895532],[88.088,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532684048,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.974,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.076,8.73895532],[88.088,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532684253,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.975,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.075,8.73895532],[88.088,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532684549,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.975,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.088,34.06],[89.793,227.45275211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532684748,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.975,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.086,34.06],[88.087,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532684949,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.997,21.05539014],[87.975,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.084,34.06],[88.085,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532685141,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.998,21.05539014],[87.975,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.083,42.80004681],[88.111,21.07039187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532685345,[[88.021,2.71929712],[88.016,10.223],[88.0,3.09384654],[87.998,21.05539014],[87.975,28.36168461]],[[88.059,4.03064311],[88.06,3.09384654],[88.066,10.218],[88.082,8.74004681],[88.083,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532685541,[[88.009,2.74094043],[88.008,10.224],[87.998,21.05539014],[87.99,3.09384654],[87.975,28.36168461]],[[88.057,4.03064311],[88.058,10.219],[88.06,3.09384654],[88.08,34.06],[88.081,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532685757,[[88.009,2.74094043],[88.008,10.224],[87.99,24.14923668],[87.974,35.76],[87.967,28.36168461]],[[88.049,4.03064311],[88.05,3.09384654],[88.058,10.219],[88.078,34.06],[88.079,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532685944,[[88.009,2.74094043],[88.008,10.224],[87.99,3.09384654],[87.989,21.05539014],[87.974,35.76]],[[88.049,4.03064311],[88.05,3.09384654],[88.058,10.219],[88.076,34.06],[88.077,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532686148,[[88.009,2.74094043],[88.008,10.224],[87.99,24.14923668],[87.974,35.76]],[[88.049,4.03064311],[88.05,3.09384654],[88.058,10.219],[88.074,34.06],[88.075,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532686455,[[87.999,12.95949761],[87.989,21.05539014],[87.97,3.09384654],[87.966,48.82068461],[87.958,35.76]],[[88.039,4.03064311],[88.04,3.09384654],[88.051,10.219],[88.073,42.80004681],[88.091,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532686752,[[87.999,10.225],[87.989,2.73449761],[87.981,21.05539014],[87.97,3.09384654],[87.958,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.071,34.06],[88.072,19.30877621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532686953,[[87.999,10.225],[87.989,2.73449761],[87.981,21.05539014],[87.97,3.09384654],[87.958,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.069,34.06],[88.07,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532687152,[[87.999,10.225],[87.989,2.73449761],[87.981,21.05539014],[87.97,3.09384654],[87.958,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.067,34.06],[88.068,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532687354,[[87.999,10.225],[87.989,2.73449761],[87.98,21.05539014],[87.97,3.09384654],[87.957,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.065,34.06],[88.066,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532687653,[[87.999,10.225],[87.989,2.73449761],[87.98,21.05539014],[87.97,3.09384654],[87.957,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.063,34.06],[88.064,8.74004681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532687854,[[87.999,10.225],[87.989,2.73449761],[87.98,21.05539014],[87.97,3.09384654],[87.957,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.062,8.74004681],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532688054,[[87.999,10.225],[87.989,2.73449761],[87.98,21.05539014],[87.97,3.09384654],[87.957,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.061,8.74004681],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532688256,[[87.999,10.225],[87.989,2.73449761],[87.98,21.05539014],[87.97,3.09384654],[87.957,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.06,8.74004681],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532688456,[[87.999,10.225],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.957,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.059,8.74004681],[88.071,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532688657,[[87.999,10.225],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.956,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.071,34.06],[88.164,50.18820755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532688957,[[87.999,10.225],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.956,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.069,34.06],[88.07,8.7399263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532689256,[[87.999,10.225],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.956,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.067,34.06],[88.068,8.7399263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532689456,[[87.999,10.225],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.956,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.065,34.06],[88.066,8.7399263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532689655,[[87.999,10.225],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.956,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.063,34.06],[88.064,8.7399263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532689953,[[87.999,10.225],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.956,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.062,8.7399263],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532690146,[[87.991,10.226],[87.989,2.73449761],[87.979,21.05539014],[87.97,3.09384654],[87.956,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.061,8.7399263],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532690346,[[87.991,12.9405284],[87.978,21.05539014],[87.97,3.09384654],[87.955,28.36168461],[87.844,92.98895582]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.06,8.7399263],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532690546,[[87.992,2.7145284],[87.991,10.226],[87.978,21.05539014],[87.97,3.09384654],[87.955,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.051,10.219],[88.072,34.06],[88.165,50.18820755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532690747,[[87.992,2.7145284],[87.991,10.226],[87.978,21.05539014],[87.97,3.09384654],[87.955,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.043,10.22],[88.07,34.06],[88.071,8.73758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532691057,[[87.992,2.7145284],[87.991,10.226],[87.978,21.05539014],[87.97,3.09384654],[87.955,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.043,10.22],[88.068,34.06],[88.069,8.73758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532691257,[[87.992,2.7145284],[87.991,10.226],[87.978,21.05539014],[87.97,3.09384654],[87.955,28.36168461]],[[88.029,4.03064311],[88.03,3.09384654],[88.043,10.22],[88.066,34.06],[88.067,17.32423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532691454,[[87.992,2.7145284],[87.991,10.226],[87.978,21.05539014],[87.955,28.36168461],[87.928,34.06]],[[88.029,4.03064311],[88.03,3.09384654],[88.043,10.22],[88.064,34.06],[88.065,17.32423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532691759,[[87.992,2.7145284],[87.991,10.226],[87.973,21.05539014],[87.97,3.09728919],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.062,34.06],[88.063,8.73758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532691954,[[87.992,2.7145284],[87.991,10.226],[87.973,21.05539014],[87.97,3.09728919],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.06,34.06],[88.061,8.73758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532692255,[[87.992,2.7145284],[87.991,10.226],[87.973,21.05539014],[87.97,3.09728919],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.058,34.06],[88.059,8.73758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532692454,[[87.992,2.7145284],[87.991,10.226],[87.973,21.05539014],[87.97,3.09728919],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.056,34.06],[88.057,8.73758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532692656,[[87.992,2.7145284],[87.991,10.226],[87.973,21.05539014],[87.97,3.09728919],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.056,34.06],[88.197,70.08104349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532693256,[[87.992,2.7145284],[87.991,10.226],[87.972,21.05539014],[87.97,3.09728919],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.056,34.06],[88.071,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532693448,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.07,34.06],[88.071,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532693655,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.068,34.06],[88.069,8.67403527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532693855,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.03,3.09728919],[88.043,10.22],[88.066,34.06],[88.067,8.67403527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532694056,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.064,34.06],[88.065,8.67403527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532694260,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.062,34.06],[88.063,8.67403527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532694557,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.06,34.06],[88.061,8.67403527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532694758,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.058,34.06],[88.059,8.67403527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532694956,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.058,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532695361,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.056,34.06],[88.057,8.58197936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532695555,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.054,34.06],[88.055,8.58197936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532695758,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.053,42.64197936],[88.401,200.75283023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532695955,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.052,8.58197936],[88.053,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532696162,[[87.992,2.7145284],[87.991,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.029,4.03064311],[88.04,3.09728919],[88.043,10.22],[88.051,8.58197936],[88.356,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532696462,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.04,7.1279323],[88.051,10.219],[88.063,34.06],[88.071,8.67140915],[88.084,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532696664,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.04,7.1279323],[88.051,10.219],[88.062,8.67140915],[88.063,34.06],[88.084,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532696855,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.061,8.67140915],[88.084,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532696856,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.061,8.67140915],[88.071,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532697059,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.972,21.05539014],[87.96,35.76]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.06,8.67140915],[88.071,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532697261,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.971,21.05539014],[87.96,35.76]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.059,8.67140915],[88.071,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532697462,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.971,21.05539014],[87.96,35.76]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.069,34.06],[88.07,8.67140915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532697762,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.971,21.05539014],[87.96,35.76]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.067,34.06],[88.068,8.67140915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532697955,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.971,21.05539014],[87.96,35.76]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.065,34.06],[88.066,8.67140915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532698160,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.972,21.05539014]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532698161,[[87.995,2.72721076],[87.994,10.226],[87.98,3.09728919],[87.972,21.05539014]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.063,34.06],[88.064,8.67140915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532698360,[[87.994,10.226],[87.985,2.74520504],[87.98,3.09728919],[87.972,35.76],[87.971,21.05539014]],[[88.039,4.03064311],[88.04,3.09728919],[88.051,10.219],[88.062,8.67140915],[88.063,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532698561,[[87.986,2.74520504],[87.985,10.227],[87.972,35.76],[87.971,21.05539014],[87.948,28.36168461]],[[88.039,4.03064311],[88.042,10.22],[88.06,34.06],[88.061,8.67140915],[88.083,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532698763,[[87.986,2.74520504],[87.97,3.09728919],[87.967,21.05539014],[87.945,28.36168461],[87.924,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.058,34.06],[88.059,8.67140915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532698959,[[87.986,2.74520504],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.945,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.056,34.06],[88.057,8.67140915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532699164,[[87.986,2.74520504],[87.97,3.09728919],[87.968,21.05539014],[87.966,35.76],[87.945,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.054,34.06],[88.055,8.67149556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532699361,[[87.986,2.74520504],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.944,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.054,34.06],[88.08,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532699664,[[87.987,12.97199819],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.944,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.054,34.06],[88.08,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532700166,[[87.987,12.97199819],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.945,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.067,34.06],[88.079,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532700365,[[87.987,12.97199819],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.944,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.065,34.06],[88.066,8.67128811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532700566,[[87.987,12.97199819],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.944,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.063,34.06],[88.064,8.67128811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532700771,[[87.987,12.97199819],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.944,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.061,34.06],[88.062,8.67128811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532701066,[[87.987,12.97199819],[87.97,3.09728919],[87.967,21.05539014],[87.966,35.76],[87.944,28.36168461]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.059,34.06],[88.06,8.67128811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532701269,[[87.987,12.97199819],[87.97,3.09728919],[87.967,21.05539014],[87.944,28.36168461],[87.922,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.057,34.06],[88.058,8.67128811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532701566,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.944,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532701567,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.944,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.055,34.06],[88.056,8.67128811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532701769,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.944,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.055,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532701970,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.944,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.055,34.06],[88.225,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532702169,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.945,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.055,34.06],[88.079,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532702469,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.944,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.055,34.06],[88.079,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532702967,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.944,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.067,34.06],[88.079,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532703167,[[87.987,12.97199819],[87.97,3.09728919],[87.967,56.81539014],[87.945,28.36168461],[87.921,34.86246053]],[[88.029,4.03064311],[88.03,3.09728919],[88.042,10.22],[88.065,34.06],[88.066,8.6714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532703362,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.957,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.057,34.06],[88.058,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532703564,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.957,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.058,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532703565,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.957,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.055,34.06],[88.056,8.6714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532703869,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.957,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.053,34.06],[88.054,8.6714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532704170,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.957,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.051,34.06],[88.052,8.6714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532704466,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532704467,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.956,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.049,34.06],[88.05,8.6714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532704771,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.956,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.047,34.06],[88.048,8.6714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532704968,[[87.987,2.74499819],[87.979,10.228],[87.965,35.76],[87.96,3.09728919],[87.956,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.045,34.06],[88.046,8.6714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532705266,[[87.979,10.228],[87.974,2.6742241],[87.96,3.09728919],[87.958,35.78],[87.954,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.035,10.221],[88.045,34.06],[88.069,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532705474,[[87.974,2.6742241],[87.968,10.229],[87.96,3.09728919],[87.954,21.05539014],[87.911,1.97568993]],[[88.019,3.97747629],[88.02,3.09728919],[88.045,34.06],[88.057,10.5687294],[88.069,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532705672,[[87.974,2.6742241],[87.96,3.09728919],[87.957,35.78],[87.954,21.05539014],[87.911,1.97568993]],[[88.019,3.97747629],[88.02,3.09728919],[88.043,34.06],[88.044,8.57929978],[88.056,8.66982309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532705873,[[87.974,2.6742241],[87.96,3.09728919],[87.957,35.78],[87.954,21.05539014],[87.911,1.97568993]],[[88.019,3.97747629],[88.02,3.09728919],[88.042,8.57929978],[88.043,34.06],[88.504,250.94103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532706068,[[87.974,2.6742241],[87.96,3.09728919],[87.957,35.78],[87.954,21.05539014],[87.911,1.97568993]],[[88.019,3.97747629],[88.02,3.09728919],[88.041,8.57929978],[88.043,34.06],[88.504,250.94103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532706268,[[87.974,2.6742241],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014],[87.93,28.36168461]],[[88.019,3.97747629],[88.02,3.09728919],[88.04,8.57929978],[88.043,34.06],[88.058,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532706468,[[87.974,2.6742241],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014],[87.93,28.36168461]],[[88.019,3.97747629],[88.02,3.09728919],[88.039,8.57929978],[88.043,34.06],[88.058,10.5687294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532706668,[[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014],[87.93,28.36168461]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.038,8.57929978],[88.057,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532706871,[[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014],[87.93,28.36168461]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.055,34.06],[88.056,8.66833045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532707075,[[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014],[87.93,28.36168461]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.053,34.06],[88.054,17.24616589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532707263,[[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014],[87.93,28.36168461]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.051,34.06],[88.052,17.24493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532707466,[[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014],[87.93,28.36168461]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.049,34.06],[88.05,17.24493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532707768,[[87.978,10.228],[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.953,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.047,34.06],[88.048,17.24493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532707975,[[87.978,10.228],[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.949,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.045,34.06],[88.046,8.66833045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532708165,[[87.978,10.228],[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.949,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.043,34.06],[88.044,8.66833045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532708471,[[87.976,2.67230039],[87.96,3.09728919],[87.957,35.78],[87.949,21.05539014]],[[88.019,3.97747629],[88.02,3.09728919],[88.032,10.222],[88.043,34.06],[88.044,8.66833045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532708472,[[87.976,2.67230039],[87.97,10.229],[87.957,35.78],[87.95,3.09728919],[87.944,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.031,8.57576275],[88.041,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532708670,[[87.976,2.67230039],[87.97,10.229],[87.957,35.78],[87.95,3.09728919],[87.94,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.039,34.06],[88.04,8.66621684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532708871,[[87.976,2.67230039],[87.97,10.229],[87.957,35.78],[87.95,3.09728919],[87.94,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.037,34.06],[88.038,8.66621684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532709070,[[87.976,2.67230039],[87.97,10.229],[87.957,35.78],[87.95,3.09728919],[87.94,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.035,34.06],[88.036,8.66621684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532709273,[[87.976,2.67230039],[87.97,10.229],[87.957,35.78],[87.95,3.09728919],[87.939,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.033,34.06],[88.034,8.57326069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532709573,[[87.976,2.67230039],[87.97,10.229],[87.957,35.78],[87.95,3.09728919],[87.937,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.033,34.06],[88.047,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532710176,[[87.976,2.67230039],[87.97,10.229],[87.96,3.09728919],[87.957,35.78],[87.937,21.05539014]],[[88.009,3.97747629],[88.02,3.09728919],[88.024,10.222],[88.033,34.06],[88.047,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532710375,[[87.976,2.67230039],[87.97,10.229],[87.96,3.09728919],[87.957,35.78],[87.936,21.05539014]],[[88.009,3.97747629],[88.02,3.09728919],[88.024,10.222],[88.032,8.57058889],[88.047,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532710565,[[87.976,2.67230039],[87.97,10.229],[87.96,3.09728919],[87.957,35.78],[87.936,21.05539014]],[[88.009,3.97747629],[88.02,3.09728919],[88.024,10.222],[88.031,8.57058889],[88.045,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532710767,[[87.976,2.67230039],[87.97,10.229],[87.96,3.09728919],[87.957,35.78],[87.936,21.05539014]],[[88.009,3.97747629],[88.02,3.09728919],[88.024,10.222],[88.03,8.57058889],[88.043,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532710971,[[87.976,2.67230039],[87.97,10.229],[87.96,3.09728919],[87.957,35.78],[87.936,21.05539014]],[[88.009,3.97747629],[88.02,3.09728919],[88.024,10.222],[88.029,8.57058889],[88.041,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532711277,[[87.97,10.229],[87.967,2.67231501],[87.96,3.09728919],[87.957,35.78],[87.935,21.05539014]],[[88.009,3.97747629],[88.02,3.09728919],[88.024,10.222],[88.039,34.06],[88.04,8.6614493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532711573,[[87.97,10.229],[87.967,2.67231501],[87.95,3.09728919],[87.935,21.05539014],[87.889,34.86246053]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.037,34.06],[88.038,17.22953611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532711771,[[87.97,10.229],[87.967,2.67231501],[87.956,35.78],[87.95,3.09728919],[87.935,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.035,34.06],[88.036,17.22953611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532711971,[[87.97,10.229],[87.967,2.67231501],[87.956,35.78],[87.95,3.09728919],[87.935,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.024,10.222],[88.033,34.06],[88.034,8.56808681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532712171,[[87.967,2.67231501],[87.957,10.23],[87.956,35.78],[87.95,3.09728919],[87.935,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.016,10.223],[88.032,8.56808681],[88.033,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532712372,[[87.967,2.67231501],[87.956,35.78],[87.95,3.09728919],[87.934,21.05539014],[87.911,30.33737454]],[[88.009,3.97747629],[88.01,3.09728919],[88.031,8.56808681],[88.033,34.06],[88.05,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532712568,[[87.967,2.67231501],[87.956,35.78],[87.95,3.09728919],[87.934,21.05539014],[87.911,30.33737454]],[[88.009,3.97747629],[88.01,3.09728919],[88.03,8.56808681],[88.033,34.06],[88.05,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532712868,[[87.967,2.67231501],[87.956,35.78],[87.95,3.09728919],[87.934,21.05539014],[87.911,30.33737454]],[[88.009,3.97747629],[88.01,3.09728919],[88.033,34.06],[88.05,10.60277607],[88.176,1.9750508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532713070,[[87.967,2.67231501],[87.956,35.78],[87.95,3.09728919],[87.934,21.05539014],[87.911,30.33737454]],[[88.009,3.97747629],[88.01,3.09728919],[88.032,8.56588772],[88.049,42.71670443],[88.05,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532713272,[[87.967,2.67231501],[87.951,35.78],[87.95,3.09728919],[87.933,21.05539014],[87.911,1.97568993]],[[88.009,3.97747629],[88.01,3.09728919],[88.031,8.56588772],[88.047,34.06],[88.048,8.65670443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532713469,[[87.967,2.67231501],[87.951,35.78],[87.95,3.09728919],[87.933,21.05539014],[87.911,1.97568993]],[[88.009,3.97747629],[88.01,3.09728919],[88.045,34.06],[88.046,17.22259215],[88.119,35.31872357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532713675,[[87.967,2.67231501],[87.964,291.53489228],[87.951,35.78],[87.95,3.09728919],[87.933,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.025,10.222],[88.043,34.06],[88.044,8.56588772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532713977,[[87.967,2.67231501],[87.964,291.53489228],[87.951,35.78],[87.95,3.09728919],[87.933,21.05539014]],[[88.009,3.97747629],[88.01,3.09728919],[88.025,10.222],[88.041,34.06],[88.042,17.22259215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532714174,[[87.951,2.67623784],[87.949,35.78],[87.94,3.09728919],[87.92,20.469],[87.913,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.017,10.223],[88.024,34.06],[88.04,17.22259215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532714371,[[87.951,2.67623784],[87.949,35.78],[87.92,20.469],[87.913,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.017,10.223],[88.024,34.06],[88.04,17.22259215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532714372,[[87.951,2.67623784],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.913,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.024,34.06],[88.057,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532714771,[[87.951,2.67623784],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.909,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.024,34.06],[88.053,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532715278,[[87.951,2.67623784],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.908,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.024,34.06],[88.054,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532715479,[[87.951,2.67623784],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.908,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.054,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532715480,[[87.951,2.67623784],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.908,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.023,34.06],[88.054,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532715678,[[87.959,2.67651592],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.908,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.023,34.06],[88.054,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532716278,[[87.959,2.67651592],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.907,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.023,34.06],[88.055,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532716582,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.054,34.06],[88.055,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532716884,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.052,34.06],[88.053,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532717084,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.05,34.06],[88.051,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532717283,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.048,34.06],[88.049,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532717584,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.046,34.06],[88.047,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532717781,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.044,34.06],[88.045,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532717976,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.042,34.06],[88.043,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532718172,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.04,34.06],[88.041,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532718373,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.038,34.06],[88.039,17.20928614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532718574,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.036,34.06],[88.037,8.55975385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532718774,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.034,34.06],[88.035,8.55975385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532718976,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.032,34.06],[88.033,8.55975385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532719185,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.03,34.06],[88.031,8.55975385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532719386,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.03,34.06],[88.118,27.94940143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532720186,[[87.961,2.68200846],[87.96,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.017,10.223],[88.056,34.06],[88.118,27.94940143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532720386,[[87.961,2.68200846],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.904,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.054,34.06],[88.055,17.19709726],[88.058,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532720588,[[87.961,2.68200846],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.904,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.052,34.06],[88.053,8.55391236],[88.054,8.6431849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532720888,[[87.961,2.68200846],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.907,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.05,34.06],[88.051,8.55391236],[88.053,8.6431849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532721083,[[87.961,2.68200846],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.908,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.048,34.06],[88.049,8.55391236],[88.052,8.6431849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532721292,[[87.961,2.68200846],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.907,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.046,34.06],[88.047,8.55391236],[88.051,8.6431849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532721490,[[87.961,2.68200846],[87.95,3.09728919],[87.949,35.78],[87.92,20.469],[87.907,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.044,34.06],[88.045,8.55391236],[88.046,8.6431849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532721791,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.042,34.06],[88.043,8.55391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532722089,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.04,34.06],[88.041,8.55391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532722288,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.038,34.06],[88.039,8.55391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532722489,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.036,34.06],[88.037,8.55391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532722789,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.034,34.06],[88.035,8.55391236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532722987,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.034,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532723290,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.034,34.06],[88.076,25.40692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532723688,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.06,34.06],[88.076,25.40692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532723889,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.058,34.06],[88.059,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532724091,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.059,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532724092,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.92,20.469]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.056,34.06],[88.057,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532724291,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.049,34.06],[88.051,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532724480,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.047,34.06],[88.048,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532724686,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.045,34.06],[88.046,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532724991,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.043,34.06],[88.044,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532725182,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.041,34.06],[88.042,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532725386,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.039,34.06],[88.04,17.10893347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532725592,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.037,34.06],[88.038,8.55452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532725787,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.949,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.035,34.06],[88.036,8.55452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532726095,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532726096,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.033,34.06],[88.034,8.55452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532726390,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532726391,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.031,34.06],[88.032,8.55452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532726589,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.029,34.06],[88.03,8.55452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532726792,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.027,34.06],[88.028,8.55452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532726984,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.025,34.06],[88.026,8.55452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532727183,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.025,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532727184,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.025,34.06],[88.205,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532727382,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.025,34.06],[88.057,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532727989,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.045,34.06],[88.057,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532728192,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.92,41.52439014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.043,34.06],[88.044,17.11658896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532728389,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.041,34.06],[88.042,17.11658896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532728588,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532728589,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.039,34.06],[88.04,17.11658896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532728788,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.037,34.06],[88.038,17.11658896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532728988,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.035,34.06],[88.036,17.11658896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532729189,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.033,34.06],[88.034,17.11658896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532729389,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.031,34.06],[88.032,8.55784243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532729593,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.029,34.06],[88.03,8.55784243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532729892,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.027,34.06],[88.028,8.55784243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532730087,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.938,35.78],[87.921,21.05539014]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.025,34.06],[88.026,8.55784243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532730290,[[87.961,2.68200846],[87.958,10.23],[87.95,3.09728919],[87.923,21.05539014],[87.9,28.36168461]],[[87.999,3.97747629],[88.01,3.09728919],[88.018,10.223],[88.023,34.06],[88.024,8.55784243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532730491,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.922,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.023,34.06],[88.054,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532731195,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.922,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.054,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532731196,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.922,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.042,34.06],[88.054,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532731392,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.04,34.06],[88.041,17.13007984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532731589,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.038,34.06],[88.039,17.13007984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532731794,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.036,34.06],[88.037,17.13007984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532731990,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.034,34.06],[88.035,17.13007984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532732190,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.032,34.06],[88.033,17.13007984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532732492,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.03,34.06],[88.031,17.13007984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532732694,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.028,34.06],[88.029,8.56462447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532732890,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.026,34.06],[88.027,8.56462447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532733095,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.923,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.024,34.06],[88.025,8.56462447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532733296,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.023,42.62462447],[88.087,27.94940143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532733490,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.022,8.56462447],[88.023,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532734295,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.021,8.56462447],[88.041,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532734497,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.039,34.06],[88.04,17.13217046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532734795,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.037,34.06],[88.038,17.13217046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532734994,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.035,34.06],[88.036,17.13217046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532735196,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.033,34.06],[88.034,17.13217046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532735497,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.034,17.13217046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532735498,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.031,34.06],[88.032,17.13217046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532735694,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.029,34.06],[88.03,17.13217046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532735895,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.933,35.78],[87.924,21.05539014]],[[87.999,3.97747629],[88.0,3.09728919],[88.018,10.223],[88.027,34.06],[88.028,8.56462447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532736095,[[87.958,10.23],[87.949,2.61161945],[87.94,3.09728919],[87.923,21.05539014],[87.9,28.36168461]],[[87.999,3.97747629],[88.0,3.09728919],[88.017,34.06],[88.018,10.223],[88.026,8.56462447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532736292,[[87.958,10.23],[87.949,2.61161945],[87.93,3.09728919],[87.919,56.83539014],[87.896,28.36168461]],[[87.989,4.01069538],[87.99,3.09728919],[88.015,34.06],[88.016,8.56462447],[88.018,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532736492,[[87.951,2.09242184],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014],[87.889,28.36168461]],[[87.989,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.014,8.56462447],[88.018,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532736703,[[87.951,2.09242184],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014],[87.889,28.36168461]],[[87.999,4.01069538],[88.01,3.09728919],[88.012,8.56462447],[88.018,10.223],[89.73,227.45275211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532736900,[[87.951,2.09242184],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014],[87.889,28.36168461]],[[87.999,4.01069538],[88.009,8.56462447],[88.01,3.09728919],[88.018,10.223],[88.023,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532737100,[[87.951,2.09242184],[87.95,3.09728919],[87.919,35.78],[87.912,21.05539014],[87.889,28.36168461]],[[87.999,4.01069538],[88.008,8.56462447],[88.01,3.09728919],[88.017,34.06],[88.018,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532737303,[[87.951,2.09242184],[87.95,3.09728919],[87.919,35.78],[87.912,21.05539014],[87.889,28.36168461]],[[87.999,4.01069538],[88.007,8.56462447],[88.01,3.09728919],[88.015,34.06],[88.016,8.57175904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532737603,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.01,3.09728919],[88.015,34.06],[88.22,114.71590299],[88.266,319.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532737803,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.009,8.57005078],[88.01,3.09728919],[88.015,34.06],[88.017,8.5715558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532738103,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.008,8.57005078],[88.01,3.09728919],[88.015,34.06],[88.357,200.75283023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532738303,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.007,8.57005078],[88.01,3.09728919],[88.017,34.06],[88.357,200.75283023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532738497,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.01,3.09728919],[88.015,34.06],[88.016,8.57161693],[88.311,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532738698,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.009,8.57018163],[88.01,3.09728919],[88.015,34.06],[88.311,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532738893,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.008,8.57018163],[88.01,3.09728919],[88.015,34.06],[88.311,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532739101,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.007,8.57018163],[88.01,3.09728919],[88.015,34.06],[88.311,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532739306,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.015,34.06],[88.311,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532739501,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.014,8.57056776],[88.017,8.57193733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532739704,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.012,8.57056776],[88.013,34.06],[88.118,50.18820755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532740003,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.011,8.57056776],[88.013,34.06],[88.118,50.18820755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532740300,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,8.57056776],[88.013,34.06],[88.038,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532740604,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.009,8.57056776],[88.017,34.06],[88.038,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532740801,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.008,8.57056776],[88.015,34.06],[88.016,8.57319544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532741001,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.007,8.57056776],[88.015,34.06],[88.05,21.07039187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532741202,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.912,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.015,34.06],[88.05,21.07039187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532741398,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.913,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.014,8.57267555],[88.017,8.5733763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532741698,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.916,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.012,8.57267555],[88.013,34.06],[88.03,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532741907,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.916,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.011,8.57267555],[88.013,34.06],[88.03,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532742100,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.916,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,8.57267555],[88.013,34.06],[88.03,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532742295,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.917,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.009,8.57364791],[88.017,34.06],[88.03,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532742501,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.917,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.017,34.06],[88.03,10.60277607],[88.156,70.08104349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532742701,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.917,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.015,34.06],[88.016,8.57364791],[88.03,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532743006,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.917,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.016,8.57364791],[88.03,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532743007,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.917,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.014,8.57364791],[88.03,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532743305,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.918,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.012,8.57364791],[88.013,34.06],[88.029,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532743505,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.918,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.011,8.57364791],[88.013,34.06],[88.029,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532743706,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.918,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,8.57364791],[88.013,34.06],[88.029,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532743908,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.918,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.009,8.57364791],[88.017,34.06],[88.029,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532744104,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,35.78],[87.918,21.05539014]],[[87.999,4.01069538],[88.0,3.09728919],[88.017,34.06],[88.029,10.60277607],[88.186,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532744305,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,56.83539014],[87.896,28.36168461]],[[87.999,4.01069538],[88.0,3.09728919],[88.015,34.06],[88.016,8.57534002],[88.028,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532744607,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,56.83539014],[87.896,28.36168461]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.014,8.57534002],[88.028,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532744806,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,56.83539014],[87.896,28.36168461]],[[87.999,4.01069538],[88.0,3.09728919],[88.012,8.57534002],[88.013,34.06],[88.028,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532745006,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.919,56.83539014],[87.896,28.36168461]],[[87.999,4.01069538],[88.0,3.09728919],[88.011,8.57534002],[88.013,34.06],[88.028,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532745306,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.92,41.52439014],[87.919,35.78]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,8.57534002],[88.013,34.06],[88.028,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532745506,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.92,41.52439014],[87.919,35.78]],[[87.999,4.01069538],[88.0,3.09728919],[88.009,8.57534002],[88.017,34.06],[88.028,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532745707,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.92,41.52439014],[87.919,35.78]],[[87.999,4.01069538],[88.0,3.09728919],[88.008,8.57534002],[88.017,34.06],[88.028,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532745900,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.92,41.52439014],[87.919,35.78]],[[87.999,4.01069538],[88.0,3.09728919],[88.017,34.06],[88.028,10.60277607],[88.357,200.75283023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532746098,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.92,41.52439014],[87.919,35.78]],[[87.999,4.01069538],[88.0,3.09728919],[88.015,34.06],[88.016,8.57590515],[88.017,8.57925802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532746298,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.921,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532746299,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.921,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.014,8.57590515],[88.027,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532746509,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.921,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.012,8.57590515],[88.013,34.06],[88.027,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532746809,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.921,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.011,8.57590515],[88.013,34.06],[88.027,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532747108,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.921,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,8.57590515],[88.013,34.06],[88.027,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532747311,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.017,34.06],[88.026,10.60277607],[88.037,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532747498,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.017,42.6438587],[88.026,10.60277607],[88.037,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532747807,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.015,34.06],[88.016,8.5838587],[88.026,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532748005,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.015,42.6438587],[88.026,10.60277607],[88.153,70.08104349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532748205,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.014,8.5838587],[88.026,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532748508,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.923,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.025,10.60277607],[88.036,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532748707,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.923,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.017,8.58682253],[88.025,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532748906,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.923,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.016,8.58682253],[88.025,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532749107,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.923,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,34.06],[88.015,8.58682253],[88.025,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532749307,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.924,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.014,42.64682253],[88.024,10.60277607],[88.035,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532749500,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.924,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.013,42.64682253],[88.024,10.60277607],[88.035,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532749701,[[87.956,2.08796553],[87.955,10.23],[87.94,3.09728919],[87.924,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.013,34.06],[88.024,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532749909,[[87.955,10.23],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.013,34.06],[88.024,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532749910,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.012,8.58867446],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532750110,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.011,8.58867446],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532750311,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.012,8.58867446],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532750610,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.922,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.011,8.58867446],[88.02,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532750910,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.924,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.018,34.06],[88.019,8.58867446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532751108,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.924,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.016,34.06],[88.017,8.58867446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532751307,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.925,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.014,34.06],[88.015,8.58867446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532751507,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09728919],[87.925,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09728919],[88.01,10.224],[88.013,42.64867446],[88.067,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532751710,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09993479],[87.925,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.012,8.58867446],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532751911,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09993479],[87.925,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532752111,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09993479],[87.925,21.05539014],[87.92,20.469]],[[87.999,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.012,8.59136873],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532752313,[[87.955,10.23],[87.947,2.00904833],[87.93,3.09993479],[87.926,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.01,10.224],[88.011,8.59136873],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532752512,[[87.955,10.23],[87.947,2.00428955],[87.93,3.09993479],[87.926,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.009,8.59051793],[88.01,10.224],[88.02,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532752708,[[87.955,10.23],[87.947,2.00428955],[87.93,3.09993479],[87.926,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.008,8.59051793],[88.01,10.224],[88.018,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532752913,[[87.955,10.23],[87.947,2.00428955],[87.93,3.09993479],[87.926,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.007,8.59051793],[88.01,10.224],[88.016,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532753116,[[87.955,10.23],[87.947,2.00428955],[87.93,3.09993479],[87.926,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.006,8.59051793],[88.01,10.224],[88.014,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532753315,[[87.955,10.23],[87.947,2.00428955],[87.93,3.09993479],[87.927,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.01,10.224],[88.014,34.06],[88.02,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532754008,[[87.955,10.23],[87.947,2.00428955],[87.94,3.09993479],[87.927,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.01,10.224],[88.013,34.06],[88.02,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532754214,[[87.955,12.21669809],[87.94,3.09993479],[87.927,21.05539014],[87.92,20.469],[87.448,214.58989805]],[[87.989,4.01069538],[87.99,3.09993479],[88.01,10.224],[88.013,34.06],[88.021,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532754413,[[87.955,12.21669809],[87.94,3.09993479],[87.927,21.05539014],[87.92,20.469],[87.859,49.13357925]],[[87.989,4.01069538],[87.99,3.09993479],[88.01,10.224],[88.013,34.06],[88.02,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532754914,[[87.955,12.21669809],[87.94,3.09993479],[87.927,21.05539014],[87.92,20.469],[87.859,49.13357925]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.013,34.06],[88.02,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532755118,[[87.955,12.21669809],[87.94,3.09993479],[87.927,21.05539014],[87.92,20.469],[87.859,49.13357925]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,34.06],[88.02,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532755409,[[87.955,12.21669809],[87.94,3.09993479],[87.927,21.05539014],[87.92,20.469],[87.883,34.06]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,34.06],[88.02,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532755609,[[87.956,1.98480984],[87.955,10.23],[87.94,3.09993479],[87.927,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,34.06],[88.02,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532757317,[[87.956,1.98480984],[87.955,10.23],[87.94,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.009,8.58706454],[88.01,10.224],[88.019,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532757517,[[87.956,1.98480984],[87.955,10.23],[87.94,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532757718,[[87.956,1.98480984],[87.955,10.23],[87.94,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.009,8.58711632],[88.01,10.224],[88.019,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532757915,[[87.956,1.98480984],[87.955,10.23],[87.94,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,34.06],[88.349,200.75283023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532758120,[[87.956,1.98480984],[87.955,10.23],[87.94,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.009,8.58711632],[88.01,10.224],[88.019,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532758416,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,44.66277607],[88.303,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532758717,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.009,8.58781344],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532758911,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532759116,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.009,8.58781344],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532759419,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532759615,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.009,8.58862181],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532759811,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532760014,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.009,8.58862181],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532760211,[[87.956,1.98480984],[87.955,10.23],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.01,10.224],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532760410,[[87.956,1.98480984],[87.947,10.231],[87.93,3.09993479],[87.928,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.003,10.225],[88.009,8.58865804],[88.019,44.66277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532760720,[[87.956,1.98480984],[87.947,10.231],[87.93,3.09993479],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.003,10.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532760721,[[87.956,1.98480984],[87.947,10.231],[87.93,3.09993479],[87.927,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.003,10.225],[88.008,8.5889354],[88.017,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532760916,[[87.956,1.98480984],[87.947,10.231],[87.93,3.09993479],[87.927,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.003,10.225],[88.007,8.5889354],[88.017,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532761120,[[87.956,1.98480984],[87.947,10.231],[87.93,3.09993479],[87.927,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[88.0,3.09993479],[88.003,10.225],[88.017,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532761320,[[87.956,1.98480984],[87.947,10.231],[87.93,3.09993479],[87.927,21.05539014],[87.92,20.469]],[[87.989,4.01069538],[87.99,3.09993479],[88.003,10.225],[88.015,34.06],[88.016,8.58890374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532761518,[[87.947,12.61774335],[87.93,3.09993479],[87.927,21.05539014],[87.92,20.469],[87.793,92.98895582]],[[87.989,4.01069538],[87.99,3.09993479],[88.003,10.225],[88.013,34.06],[88.014,8.58890374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532761718,[[87.947,12.61774335],[87.93,3.09993479],[87.927,21.05539014],[87.92,20.469],[87.914,35.78]],[[87.989,4.01069538],[87.99,3.09993479],[88.003,10.225],[88.012,8.58890374],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532762016,[[87.947,12.61774335],[87.927,21.05539014],[87.92,3.09993479],[87.898,20.475],[87.859,177.0]],[[87.989,4.01069538],[87.99,3.09993479],[87.996,10.226],[88.003,34.06],[88.011,8.58890374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532762220,[[87.938,12.62684954],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78],[87.9,28.36168461]],[[87.989,4.01069538],[87.99,3.09993479],[87.996,10.226],[88.003,34.06],[88.014,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532762415,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.98,3.09993479],[87.989,4.01069538],[87.996,10.226],[88.003,34.06],[88.014,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532762720,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.003,34.06],[88.014,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532762918,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.995,8.5960948],[87.996,10.226],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532763122,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.994,8.5960948],[87.996,10.226],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532763319,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.993,8.5960948],[87.996,10.226],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532763519,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532763720,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.995,8.59577842],[87.996,10.226],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532763920,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.994,8.59577842],[87.996,10.226],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532764221,[[87.939,2.39484954],[87.938,10.232],[87.923,21.05539014],[87.92,3.09993479],[87.913,35.78]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.003,34.06],[93.078,429.2013375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532764417,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.995,8.59552873],[87.996,10.226],[88.013,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532764720,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.011,34.06],[88.012,8.58881991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532764920,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.009,34.06],[88.01,8.58881991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532765118,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.007,34.06],[88.008,8.58881991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532765318,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.005,34.06],[88.006,8.58881991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532765519,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.003,34.06],[88.004,8.58881991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532765720,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.003,34.06],[88.207,114.71590299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532766225,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.923,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.003,34.06],[88.059,39.30940143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532766420,[[87.939,2.39484954],[87.938,10.232],[87.93,3.09993479],[87.919,21.05539014],[87.913,35.78]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.002,8.58911386],[88.01,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532766720,[[87.944,2.39861898],[87.93,3.09993479],[87.919,21.05539014],[87.913,35.78],[87.878,34.06]],[[87.979,3.58917691],[87.996,10.226],[88.0,3.09993479],[88.009,34.06],[88.01,10.60277607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532766919,[[87.944,2.39861898],[87.93,3.09993479],[87.922,21.05539014],[87.913,35.78],[87.899,28.36168461]],[[87.979,3.58917691],[87.995,8.59520283],[87.996,10.226],[88.0,3.09993479],[88.007,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532767124,[[87.944,2.39861898],[87.93,3.09993479],[87.922,21.05539014],[87.913,35.78],[87.899,28.36168461]],[[87.979,3.58917691],[87.994,8.59520283],[87.996,10.226],[88.0,3.09993479],[88.005,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532767424,[[87.944,2.39861898],[87.93,3.09993479],[87.922,21.05539014],[87.913,35.78],[87.9,28.36168461]],[[87.979,3.58917691],[87.993,8.59520283],[87.996,10.226],[88.0,3.09993479],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532767726,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.922,21.05539014],[87.912,35.78]],[[87.995,3.58917691],[87.996,10.226],[88.0,3.09993479],[88.003,34.06],[88.058,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532767927,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.922,21.05539014],[87.912,35.78]],[[87.993,3.58917691],[87.994,8.59550632],[87.996,10.226],[88.0,3.09993479],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532768123,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.922,21.05539014],[87.912,35.78]],[[87.993,3.58917691],[87.996,10.226],[88.0,3.09993479],[88.003,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532768324,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.923,21.05539014],[87.912,35.78]],[[87.993,3.58917691],[87.996,10.226],[88.0,3.09993479],[88.012,34.06],[88.024,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532769221,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.922,21.05539014],[87.912,35.78]],[[87.993,3.58917691],[87.996,10.226],[88.0,3.09993479],[88.012,34.06],[88.024,14.04692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532769423,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.923,21.05539014],[87.912,35.78]],[[87.991,3.58917691],[87.992,8.59645343],[87.996,10.226],[88.0,3.09993479],[88.012,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532769727,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.923,21.05539014],[87.912,35.78]],[[87.989,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.012,34.06],[88.139,70.08104349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532769928,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.923,21.05539014],[87.912,35.78]],[[87.989,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.01,34.06],[88.011,8.58964736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532770130,[[87.947,2.39481448],[87.946,10.231],[87.93,3.09993479],[87.912,35.78],[87.863,34.06]],[[87.989,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.008,34.06],[88.074,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532771028,[[87.937,10.232],[87.931,2.39140546],[87.907,35.78],[87.863,34.06],[87.789,92.98895582]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.028,34.06],[88.076,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532771331,[[87.937,10.232],[87.931,2.39140546],[87.92,3.09993479],[87.907,35.78],[87.863,34.06]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.028,34.06],[88.048,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532772031,[[87.937,10.232],[87.931,2.39140546],[87.92,3.09993479],[87.907,35.78],[87.865,34.06]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.028,34.06],[88.048,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532772432,[[87.937,12.61282813],[87.92,3.09993479],[87.907,35.78],[87.865,34.06]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.028,34.06],[88.048,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532772634,[[87.937,12.61282813],[87.92,3.09993479],[87.907,35.78],[87.865,34.06],[87.555,228.89589125]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.028,34.06],[88.048,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532773228,[[87.937,12.61282813],[87.92,3.09993479],[87.907,35.78],[87.865,34.06],[87.748,593.01394562]],[[87.979,3.58917691],[87.98,3.09993479],[87.996,10.226],[88.028,34.06],[88.048,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532773724,[[87.937,12.61282813],[87.92,3.09993479],[87.907,35.78],[87.865,34.06],[87.838,11.36]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.028,34.06],[88.048,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532774127,[[87.937,12.61282813],[87.93,3.09993479],[87.907,35.78],[87.865,34.06],[87.838,11.36]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.028,34.06],[88.048,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532775233,[[87.944,2.38499794],[87.943,10.232],[87.93,3.09993479],[87.907,35.78],[87.867,34.06]],[[87.979,3.58917691],[87.99,3.09993479],[87.996,10.226],[88.028,34.06],[88.074,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532775736,[[87.947,2.38499794],[87.946,10.231],[87.93,3.09993479],[87.907,35.78],[87.867,34.06]],[[87.979,3.58917691],[87.99,3.09993479],[88.003,34.06],[88.004,10.225],[88.074,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532776334,[[87.947,2.38499794],[87.946,10.231],[87.93,3.09993479],[87.907,35.78],[87.867,34.06]],[[87.979,3.58917691],[87.99,3.09993479],[88.003,34.06],[88.004,10.225],[88.083,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532776534,[[87.953,2.44841394],[87.94,3.09993479],[87.907,35.78],[87.867,193.367],[87.851,11.36]],[[87.993,3.58917691],[88.0,3.09993479],[88.012,10.224],[88.013,34.06],[88.083,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532777027,[[87.953,2.44841394],[87.94,3.09993479],[87.907,35.78],[87.867,193.367],[87.851,11.36]],[[87.993,3.58917691],[88.0,3.09993479],[88.012,10.224],[88.028,34.06],[88.083,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532777633,[[87.954,10.231],[87.953,2.44841394],[87.94,3.09993479],[87.907,35.78],[87.867,193.367]],[[87.993,3.58917691],[88.0,3.09993479],[88.012,10.224],[88.028,34.06],[88.083,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532778032,[[87.954,10.231],[87.953,2.44841394],[87.94,3.09993479],[87.907,35.78],[87.869,34.06]],[[87.993,3.58917691],[88.0,3.09993479],[88.012,10.224],[88.028,34.06],[88.083,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532778233,[[87.962,2.44121033],[87.95,3.09993479],[87.92,20.469],[87.907,35.78],[87.898,34.06]],[[88.008,3.58917691],[88.01,3.09993479],[88.028,34.06],[88.072,20.434],[88.079,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532778430,[[87.962,2.44121033],[87.96,3.09993479],[87.92,20.469],[87.907,35.78],[87.898,34.06]],[[88.008,3.58917691],[88.02,3.09993479],[88.027,34.06],[88.052,35.78],[88.072,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532778633,[[87.971,2.44121033],[87.97,3.09993479],[87.92,20.469],[87.908,34.06],[87.907,35.78]],[[88.008,3.58917691],[88.03,3.09993479],[88.051,34.06],[88.052,35.78],[88.072,20.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532778834,[[87.972,2.44121033],[87.97,3.09993479],[87.92,20.469],[87.908,34.06],[87.907,35.78]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.051,34.06],[88.052,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532780226,[[87.972,2.44121033],[87.97,3.09993479],[87.92,20.469],[87.908,34.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.05,34.06],[88.201,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532780634,[[87.975,2.41490585],[87.974,10.228],[87.97,3.09993479],[87.92,20.469],[87.908,34.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.05,34.06],[88.201,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532781336,[[87.975,2.41490585],[87.974,10.228],[87.97,3.09993479],[87.92,20.469],[87.908,34.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.071,34.06],[88.203,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532782436,[[87.975,2.41490585],[87.974,10.228],[87.97,3.09993479],[87.92,20.469],[87.896,34.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.071,34.06],[88.203,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532782636,[[87.975,2.41490585],[87.974,10.228],[87.97,3.09993479],[87.92,20.469],[87.896,34.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.071,34.06],[88.204,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532783737,[[87.975,2.41490585],[87.974,10.228],[87.97,3.09993479],[87.92,20.469],[87.896,34.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.071,34.06],[88.205,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532784037,[[87.975,2.41490585],[87.974,10.228],[87.97,3.09993479],[87.92,20.469],[87.896,211.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.071,34.06],[88.205,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532784836,[[87.975,2.41490585],[87.974,10.228],[87.97,3.09993479],[87.92,20.469],[87.896,211.06]],[[88.018,3.58917691],[88.028,10.222],[88.03,3.09993479],[88.071,34.06],[88.206,93.20667118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532785236,[[87.975,2.41490585],[87.777,114.44794562],[87.731,143.05993203],[87.685,171.67191844],[87.412,200.28390484]],[[88.018,3.58917691],[88.206,93.20667118],[88.209,11.39697175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532785435,[[87.975,2.41490585],[87.777,114.44794562],[87.731,143.05993203],[87.685,171.67191844],[87.64,200.28390484]],[[88.018,3.58917691],[88.206,93.20667118],[88.209,11.39697175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532785637,[[87.975,2.41490585],[87.777,114.44794562],[87.731,143.05993203],[87.685,171.67191844],[87.64,200.28390484]],[[88.018,3.58917691],[88.206,93.20667118],[88.209,11.39697175],[88.242,114.71590299],[88.288,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532786134,[[87.975,2.41490585],[87.777,114.44794562],[87.731,143.05993203],[87.685,171.67191844],[87.64,200.28390484]],[[88.018,3.58917691],[88.207,93.20667118],[88.209,11.39697175],[88.242,114.71590299],[88.288,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532786640,[[87.975,2.41490585],[87.812,92.98895582],[87.777,114.44794562],[87.731,143.05993203],[87.685,171.67191844]],[[88.018,3.58917691],[88.207,93.20667118],[88.209,11.39697175],[88.242,114.71590299],[88.288,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532787241,[[87.975,2.41490585],[87.812,92.98895582],[87.776,114.44794562],[87.73,143.05993203],[87.684,171.67191844]],[[88.018,3.58917691],[88.208,93.20667118],[88.209,11.39697175],[88.242,114.71590299],[88.288,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532787738,[[87.975,2.41490585],[87.812,92.98895582],[87.776,114.44794562],[87.73,143.05993203],[87.684,171.67191844]],[[88.018,3.58917691],[88.208,93.20667118],[88.209,11.39697175],[88.244,114.71590299],[88.289,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532788043,[[87.975,2.41490585],[87.811,92.98895582],[87.776,114.44794562],[87.73,143.05993203],[87.684,171.67191844]],[[88.018,3.58917691],[88.208,93.20667118],[88.209,11.39697175],[88.244,114.71590299],[88.289,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532788242,[[87.975,2.41490585],[87.811,92.98895582],[87.776,114.44794562],[87.73,143.05993203],[87.684,171.67191844]],[[88.115,3.58917691],[88.208,93.20667118],[88.209,11.39697175],[88.244,114.71590299],[88.289,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532788742,[[87.975,2.41490585],[87.811,92.98895582],[87.776,114.44794562],[87.73,143.05993203],[87.684,171.67191844]],[[88.115,3.58917691],[88.209,11.39697175],[88.215,93.20667118],[88.244,114.71590299],[88.289,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532789044,[[87.975,2.41490585],[87.817,92.98895582],[87.776,114.44794562],[87.73,143.05993203],[87.684,171.67191844]],[[88.115,3.58917691],[88.209,11.39697175],[88.215,93.20667118],[88.244,114.71590299],[88.289,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532789239,[[87.975,2.41490585],[87.817,92.98895582],[87.781,114.44794562],[87.735,143.05993203],[87.684,171.67191844]],[[88.115,3.58917691],[88.209,11.39697175],[88.215,93.20667118],[88.244,114.71590299],[88.289,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532789538,[[87.975,2.41490585],[87.817,92.98895582],[87.781,114.44794562],[87.735,143.05993203],[87.689,171.67191844]],[[88.115,3.58917691],[88.209,11.39697175],[88.215,93.20667118],[88.244,114.71590299],[88.289,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532789845,[[87.975,2.41490585],[87.817,92.98895582],[87.781,114.44794562],[87.735,143.05993203],[87.689,171.67191844]],[[88.053,3.73285964],[88.054,0.07180897],[88.209,11.39697175],[88.216,93.20667118],[88.252,114.71590299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532790242,[[87.975,2.41490585],[87.815,92.98895582],[87.781,114.44794562],[87.735,143.05993203],[87.689,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.216,93.20667118],[88.252,114.71590299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532790544,[[87.975,2.41490585],[87.815,92.98895582],[87.781,114.44794562],[87.735,143.05993203],[87.689,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.216,93.20667118],[88.252,114.71590299],[88.344,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532790945,[[87.975,2.41490585],[87.815,92.98895582],[87.781,114.44794562],[87.735,143.05993203],[87.689,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.217,93.20667118],[88.252,114.71590299],[88.344,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532791147,[[87.975,2.41490585],[87.815,92.98895582],[87.779,114.44794562],[87.735,143.05993203],[87.689,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.217,93.20667118],[88.252,114.71590299],[88.344,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532791345,[[87.975,2.41490585],[87.815,92.98895582],[87.779,114.44794562],[87.733,143.05993203],[87.688,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.217,93.20667118],[88.252,114.71590299],[88.344,172.07385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532791844,[[87.975,2.41490585],[87.815,92.98895582],[87.779,114.44794562],[87.733,143.05993203],[87.688,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.217,93.20667118],[88.253,114.71590299],[88.299,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532792047,[[87.975,2.41490585],[87.815,92.98895582],[87.779,114.44794562],[87.733,143.05993203],[87.688,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.218,93.20667118],[88.253,114.71590299],[88.299,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532792547,[[87.975,2.41490585],[87.814,92.98895582],[87.779,114.44794562],[87.733,143.05993203],[87.688,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.218,93.20667118],[88.253,114.71590299],[88.299,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532793144,[[87.975,2.41490585],[87.814,92.98895582],[87.778,114.44794562],[87.732,143.05993203],[87.688,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.218,93.20667118],[88.253,114.71590299],[88.299,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532793348,[[87.975,2.41490585],[87.814,92.98895582],[87.778,114.44794562],[87.732,143.05993203],[87.687,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.219,93.20667118],[88.253,114.71590299],[88.299,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532793644,[[87.975,2.41490585],[87.814,92.98895582],[87.778,114.44794562],[87.732,143.05993203],[87.687,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.219,93.20667118],[88.254,114.71590299],[88.3,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532793843,[[87.975,2.41490585],[87.813,92.98895582],[87.778,114.44794562],[87.732,143.05993203],[87.687,171.67191844]],[[88.053,3.73285964],[88.209,11.39697175],[88.219,93.20667118],[88.254,114.71590299],[88.3,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532795151,[[87.975,2.41490585],[87.813,92.98895582],[87.777,114.44794562],[87.731,143.05993203],[87.687,171.67191844]],[[88.023,0.07157273],[88.029,3.93433805],[88.209,11.39697175],[88.219,93.20667118],[88.254,114.71590299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532795350,[[87.975,2.41490585],[87.813,92.98895582],[87.777,114.44794562],[87.731,143.05993203],[87.686,171.67191844]],[[88.023,0.07157273],[88.029,3.93433805],[88.209,11.39697175],[88.219,93.20667118],[88.254,114.71590299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532795755,[[87.975,2.41490585],[87.813,92.98895582],[87.777,114.44794562],[87.731,143.05993203],[87.686,171.67191844]],[[88.029,3.93433805],[88.209,11.39697175],[88.22,93.20667118],[88.255,114.71590299],[88.301,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532796155,[[87.975,2.41490585],[87.812,92.98895582],[87.777,114.44794562],[87.731,143.05993203],[87.686,171.67191844]],[[88.029,3.93433805],[88.209,11.39697175],[88.22,93.20667118],[88.255,114.71590299],[88.301,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532796958,[[87.975,2.41490585],[87.812,92.98895582],[87.777,114.44794562],[87.731,143.05993203],[87.686,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.229,93.20667118],[88.255,114.71590299],[88.301,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532797159,[[87.975,2.41490585],[87.812,92.98895582],[87.786,114.44794562],[87.74,143.05993203],[87.686,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.229,93.20667118],[88.255,114.71590299],[88.301,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532797358,[[87.975,2.41490585],[87.812,92.98895582],[87.786,114.44794562],[87.74,143.05993203],[87.694,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.229,93.20667118],[88.255,114.71590299],[88.301,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532797559,[[87.975,2.41490585],[87.821,92.98895582],[87.786,114.44794562],[87.74,143.05993203],[87.694,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.229,93.20667118],[88.255,114.71590299],[88.301,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532797760,[[87.975,2.41490585],[87.821,92.98895582],[87.786,114.44794562],[87.74,143.05993203],[87.694,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.229,93.20667118],[88.27,114.71590299],[88.316,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532798158,[[87.975,2.41490585],[87.821,92.98895582],[87.786,114.44794562],[87.74,143.05993203],[87.694,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.235,93.20667118],[88.27,114.71590299],[88.316,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532798664,[[87.975,2.41490585],[87.819,92.98895582],[87.786,114.44794562],[87.74,143.05993203],[87.694,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.235,93.20667118],[88.27,114.71590299],[88.316,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532799164,[[87.975,2.41490585],[87.819,92.98895582],[87.783,114.44794562],[87.737,143.05993203],[87.694,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.235,93.20667118],[88.27,114.71590299],[88.316,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532799363,[[87.975,2.41490585],[87.819,92.98895582],[87.783,114.44794562],[87.737,143.05993203],[87.691,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.231,93.20667118],[88.27,114.71590299],[88.316,143.39487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773532799766,[[87.975,2.41490585],[87.818,92.98895582],[87.783,114.44794562],[87.737,143.05993203],[87.691,171.67191844]],[[88.176,3.93433805],[88.209,11.39697175],[88.231,93.20667118],[88.266,114.71590299],[88.312,143.39487873]]]