{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773360001760,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.89,2.49664116],[86.891,3.64],[87.0,92.91470127],[87.042,114.3565554],[87.087,142.9456942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360002360,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.823,2.36694699],[86.824,0.08007804],[86.891,3.64],[87.0,92.91470127],[87.042,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360002660,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.823,2.36694699],[86.824,0.08007804],[86.891,3.64],[86.999,176.0],[87.0,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360002960,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.823,2.36694699],[86.891,3.64],[86.994,92.91470127],[86.999,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360003361,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.791,0.08376611],[86.795,2.36631389],[86.891,3.64],[86.994,92.91470127],[86.999,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360003661,[[86.741,1.74030568],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.791,0.08376611],[86.802,10.368],[86.81,3.93323346],[86.843,20.726],[86.887,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360003858,[[86.741,1.74030568],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.791,3.93323346],[86.868,161.157],[86.887,161.12],[86.888,161.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360004058,[[86.741,1.74030568],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.71,0.13]],[[86.791,3.93323346],[86.868,161.157],[86.887,161.12],[86.888,161.119],[86.89,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360004260,[[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.716,161.437],[86.71,0.13]],[[86.89,3.93323346],[86.915,161.069],[86.924,161.053],[86.972,160.964],[86.981,575.75770127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360004563,[[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.716,161.437],[86.71,0.13]],[[86.89,3.93323346],[86.898,161.101],[86.915,161.069],[86.924,161.053],[86.936,483.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360004759,[[86.761,10.372],[86.757,0.07372383],[86.74,0.13],[86.73,0.13],[86.72,0.13]],[[86.89,3.93323346],[86.898,161.101],[86.915,161.069],[86.924,161.053],[86.936,483.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360005063,[[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.712,20.757],[86.681,161.503]],[[86.84,3.93323346],[86.898,161.101],[86.915,161.069],[86.924,161.053],[86.936,483.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360005261,[[86.74,0.13],[86.73,0.13],[86.726,36.26],[86.72,0.13],[86.712,20.757]],[[86.84,3.93323346],[86.855,36.26],[86.898,161.101],[86.915,161.069],[86.924,161.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360005558,[[86.741,1.46265053],[86.74,0.13],[86.73,0.13],[86.726,36.26],[86.72,0.13]],[[86.84,3.93323346],[86.855,36.26],[86.898,161.101],[86.915,161.069],[86.922,202.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360005860,[[86.781,1.90744148],[86.74,0.13],[86.73,0.13],[86.726,36.26],[86.72,0.13]],[[86.84,3.93323346],[86.855,36.26],[86.898,161.101],[86.915,161.069],[86.922,202.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360006060,[[86.781,1.90744148],[86.74,0.13],[86.73,0.13],[86.727,36.26],[86.72,0.13]],[[86.84,3.93323346],[86.858,36.26],[86.898,161.101],[86.914,11.52],[86.915,161.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360006260,[[86.781,1.90744148],[86.761,10.372],[86.74,0.13],[86.73,0.13],[86.727,36.26]],[[86.835,3.93323346],[86.836,10.363],[86.858,36.26],[86.897,20.713],[86.898,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360006458,[[86.781,1.82724545],[86.761,10.372],[86.74,0.13],[86.73,0.13],[86.727,36.26]],[[86.835,3.93323346],[86.858,36.26],[86.897,20.713],[86.898,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360006659,[[86.781,1.82724545],[86.761,10.372],[86.74,0.13],[86.73,0.13],[86.727,36.26]],[[86.835,3.93323346],[86.858,36.26],[86.897,20.713],[86.898,161.101],[87.248,228.7131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360006861,[[86.799,0.07430013],[86.781,1.82724545],[86.761,10.372],[86.74,0.13],[86.73,0.13]],[[86.835,3.93323346],[86.858,36.26],[86.897,20.713],[86.898,161.101],[87.023,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360007061,[[86.799,0.07430013],[86.781,1.82724545],[86.761,10.372],[86.74,0.13],[86.73,0.13]],[[86.831,3.93323346],[86.832,10.364],[86.858,36.26],[86.897,20.713],[86.898,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360007362,[[86.799,0.07430013],[86.781,1.82724545],[86.772,10.371],[86.74,0.13],[86.73,0.13]],[[86.831,3.93323346],[86.858,36.26],[86.897,20.713],[86.898,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360007562,[[86.74,0.13],[86.73,0.13]],[[86.831,3.93323346],[86.858,36.26],[86.897,20.713],[86.898,161.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360007563,[[86.8,1.82749854],[86.74,0.13],[86.73,0.13],[86.715,34.58],[86.714,161.44]],[[86.847,3.93323346],[86.858,36.26],[86.897,20.713],[86.936,161.031],[87.018,160.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360007862,[[86.8,1.82749854],[86.74,0.13],[86.73,0.13],[86.715,34.58],[86.714,161.44]],[[86.845,3.93323346],[86.858,36.26],[86.897,20.713],[86.936,161.031],[86.999,160.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360008063,[[86.806,0.07432708],[86.8,1.82749854],[86.74,0.13],[86.73,0.13],[86.715,34.58]],[[86.845,3.93323346],[86.858,36.26],[86.897,20.713],[86.936,161.031],[86.98,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360008263,[[86.806,0.07432708],[86.8,1.82749854],[86.761,10.372],[86.74,0.13],[86.73,0.13]],[[86.843,3.93323346],[86.858,36.26],[86.897,20.713],[86.934,483.105],[86.936,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360008564,[[86.806,0.07432708],[86.8,1.82749854],[86.74,0.13],[86.73,0.13],[86.717,34.58]],[[86.843,3.93323346],[86.858,36.26],[86.897,20.713],[86.934,483.105],[86.936,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360008761,[[86.806,2.82792105],[86.74,0.13],[86.73,0.13],[86.717,34.58],[86.595,114.6810734]],[[86.843,3.93323346],[86.858,36.26],[86.897,20.713],[86.934,483.105],[86.936,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360008962,[[86.806,2.82792105],[86.74,0.13],[86.73,0.13],[86.728,34.58],[86.635,11.52]],[[86.843,3.93323346],[86.858,36.26],[86.897,20.713],[86.934,483.105],[86.936,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360009164,[[86.806,2.82792105],[86.74,0.13],[86.73,0.13],[86.728,34.58],[86.638,11.52]],[[86.843,3.93323346],[86.858,36.26],[86.897,20.713],[86.934,483.105],[86.936,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360009964,[[86.806,2.82792105],[86.773,10.371],[86.74,0.13],[86.73,0.13],[86.717,34.58]],[[86.843,3.93323346],[86.854,10.361],[86.897,20.713],[86.934,483.105],[86.936,161.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360010264,[[86.806,2.82792105],[86.773,10.371],[86.747,36.26],[86.74,0.13],[86.73,0.13]],[[86.843,3.93323346],[86.854,10.361],[86.879,36.26],[86.897,20.713],[86.934,483.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360011065,[[86.806,2.82792105],[86.783,10.37],[86.747,36.26],[86.74,0.13],[86.73,0.13]],[[86.843,3.93323346],[86.854,10.361],[86.879,36.26],[86.897,20.713],[86.934,483.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360012571,[[86.806,0.07432708],[86.794,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.934,483.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360012767,[[86.806,0.07432708],[86.794,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.934,483.105],[86.957,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360013066,[[86.794,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13],[1.3,5000.0]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.934,483.105],[86.957,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360013270,[[86.794,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13],[1.3,5000.0]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.934,483.105],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360013466,[[86.819,0.07329233],[86.805,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.855,10.361],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360014069,[[86.819,0.07329233],[86.805,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.843,10.363],[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360014269,[[86.819,0.07329233],[86.805,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360014771,[[86.819,0.07329233],[86.805,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68],[87.083,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360015467,[[86.819,0.07329233],[86.805,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68],[87.053,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360015668,[[86.819,0.07329233],[86.805,2.13541185],[86.783,10.37],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.853,10.361],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360015869,[[86.819,0.07329233],[86.805,2.13541185],[86.791,10.369],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.853,10.361],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360016062,[[86.819,0.07329233],[86.805,2.13541185],[86.791,10.369],[86.747,36.26],[86.74,0.13]],[[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360016372,[[86.819,0.07329233],[86.805,2.13541185],[86.78,10.37],[86.747,36.26],[86.74,0.13]],[[86.847,10.362],[86.849,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360016563,[[86.819,0.07329233],[86.805,2.13541185],[86.78,10.37],[86.747,36.26],[86.74,0.13]],[[86.847,14.29523346],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360016769,[[86.819,0.07329233],[86.805,2.13541185],[86.78,10.37],[86.747,36.26],[86.74,0.13]],[[86.846,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68],[87.054,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360017168,[[86.819,0.07329233],[86.805,2.13541185],[86.788,10.369],[86.747,36.26],[86.74,0.13]],[[86.844,10.362],[86.846,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360017372,[[86.805,2.13541185],[86.788,10.369],[86.747,36.26],[86.74,0.13],[1.3,5000.0]],[[86.846,3.93323346],[86.879,36.26],[86.897,20.713],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360017670,[[86.823,0.07620905],[86.805,2.13541185],[86.788,10.369],[86.747,36.26],[86.74,0.13]],[[86.846,3.93323346],[86.879,36.26],[86.897,20.713],[86.935,11.52],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360018068,[[86.823,0.07620905],[86.805,2.13541185],[86.779,10.37],[86.747,36.26],[86.74,0.13]],[[86.843,14.29623346],[86.879,36.26],[86.897,20.713],[86.924,172.573],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360018270,[[86.823,0.07620905],[86.805,2.13541185],[86.747,36.26],[86.74,0.13],[1.3,5000.0]],[[86.843,3.93323346],[86.879,36.26],[86.897,20.713],[86.924,161.053],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360018571,[[86.805,2.13541185],[86.747,36.26],[86.74,0.13],[1.3,5000.0],[0.001,50000.0]],[[86.843,3.93323346],[86.879,36.26],[86.897,20.713],[86.924,161.053],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360018767,[[86.805,2.13541185],[86.747,36.26],[86.74,0.13],[86.632,93.17837214],[86.597,114.6810734]],[[86.843,3.93323346],[86.879,36.26],[86.897,20.713],[86.924,161.053],[86.947,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360018974,[[86.824,0.08163898],[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13]],[[86.843,14.29623346],[86.879,36.26],[86.897,20.713],[86.924,161.053],[86.925,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360019167,[[86.824,0.08163898],[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13]],[[86.843,14.29623346],[86.879,36.26],[86.897,20.713],[86.924,161.053],[86.935,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360019367,[[86.824,0.08163898],[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13]],[[86.843,14.29623346],[86.879,36.26],[86.897,20.713],[86.924,161.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360019671,[[86.824,0.08163898],[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13]],[[86.836,10.363],[86.843,3.93323346],[86.879,36.26],[86.897,20.713],[86.924,161.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360019867,[[86.824,0.08163898],[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13]],[[86.843,3.93323346],[86.879,36.26],[86.897,20.713],[86.924,161.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360020172,[[86.824,0.08163898],[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13]],[[86.84,14.29623346],[86.879,36.26],[86.897,20.713],[86.924,172.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360020374,[[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13],[1.3,5000.0]],[[86.84,14.29623346],[86.879,36.26],[86.897,20.713],[86.924,172.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360020575,[[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13],[1.3,5000.0]],[[86.84,14.29623346],[86.842,0.08336894],[86.879,36.26],[86.897,20.713],[86.924,172.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360020776,[[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13],[86.347,250.864848]],[[86.84,14.29623346],[86.842,0.08336894],[86.879,36.26],[86.897,20.713],[86.924,172.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360022780,[[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13],[86.696,161.474]],[[86.84,14.29623346],[86.842,0.08336894],[86.879,36.26],[86.897,20.713],[86.924,161.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360024073,[[86.805,2.13541185],[86.793,10.368],[86.747,36.26],[86.74,0.13],[86.696,161.474]],[[86.84,3.93323346],[86.842,0.08336894],[86.847,10.362],[86.879,36.26],[86.897,20.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360024476,[[86.805,2.13541185],[86.747,36.26],[86.74,0.13],[86.696,161.474],[1.3,5000.0]],[[86.84,3.93323346],[86.842,0.08336894],[86.879,36.26],[86.897,20.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360024677,[[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13],[86.696,161.474]],[[86.839,3.71793234],[86.842,0.08336894],[86.876,20.718],[86.879,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360024875,[[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13],[86.696,161.474]],[[86.839,3.71793234],[86.842,0.08336894],[86.876,20.718],[86.879,36.26],[87.083,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360025074,[[86.805,2.13541185],[86.786,10.369],[86.747,36.26],[86.74,0.13],[86.696,161.474]],[[86.839,3.71793234],[86.842,0.08336894],[86.876,20.718],[86.879,36.26],[87.048,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360025577,[[86.747,36.26],[86.74,0.13]],[[86.839,3.71793234],[86.842,0.08336894],[86.876,20.718],[86.879,36.26],[87.048,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360025578,[[86.748,2.11231655],[86.747,36.26],[86.74,0.13],[86.68,0.13],[86.658,646.18]],[[86.828,3.71793234],[86.842,0.08336894],[86.879,36.26],[86.898,161.102],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360025772,[[86.748,2.11231655],[86.74,0.13],[86.68,0.13],[86.658,646.18]],[[86.842,0.08336894],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360025773,[[86.748,2.11231655],[86.74,0.13],[86.716,20.756],[86.705,34.58],[86.682,161.5]],[[86.841,3.71793234],[86.842,0.08336894],[86.901,161.095],[86.917,161.065],[86.933,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360025974,[[86.748,2.11231655],[86.74,0.13],[86.716,57.016],[86.705,34.58],[86.682,161.5]],[[86.841,3.71793234],[86.842,0.08336894],[86.857,36.26],[86.901,161.095],[86.917,161.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360026176,[[86.748,2.11231655],[86.74,0.13],[86.716,57.016],[86.705,34.58],[86.682,161.5]],[[86.841,3.71793234],[86.857,36.26],[86.901,161.095],[86.917,161.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360026471,[[86.748,2.11231655],[86.74,0.13],[86.716,57.016],[86.705,34.58],[86.682,161.5]],[[86.841,3.71793234],[86.857,36.26],[86.901,161.095],[86.917,161.065],[87.034,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360026672,[[86.787,2.02544596],[86.786,0.08286424],[86.74,0.13],[86.716,57.016],[86.705,34.58]],[[86.841,3.71793234],[86.857,36.26],[86.901,161.095],[86.917,161.065],[86.929,202.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360026867,[[86.787,2.02544596],[86.786,0.08286424],[86.74,0.13],[86.716,57.016],[86.708,34.58]],[[86.838,3.71793234],[86.857,36.26],[86.872,20.719],[86.901,161.095],[86.917,161.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360027174,[[86.787,2.02544596],[86.74,0.13],[86.716,57.016],[86.708,34.58]],[[86.838,3.71793234],[86.857,36.26],[86.872,20.719],[86.901,161.095],[86.917,161.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360027372,[[86.787,2.02544596],[86.77,10.371],[86.74,0.13],[86.716,57.016],[86.708,34.58]],[[86.836,3.71793234],[86.857,36.26],[86.872,20.719],[86.901,161.095],[86.917,161.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360028079,[[86.803,0.0745097],[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.716,57.016]],[[86.833,3.71793234],[86.834,10.364],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360028680,[[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.716,57.016]],[[86.833,3.71793234],[86.834,10.364],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360028880,[[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.716,57.016],[86.656,11.52]],[[86.833,3.71793234],[86.834,10.364],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360029078,[[86.809,0.08236045],[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.716,57.016]],[[86.833,3.71793234],[86.834,10.364],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360029277,[[86.809,0.08236045],[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.716,57.016]],[[86.829,3.71793234],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360029679,[[86.809,0.08236045],[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.717,34.58]],[[86.829,3.71793234],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360029981,[[86.809,0.08236045],[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.717,34.58]],[[86.829,3.71793234],[86.857,36.26],[86.872,20.719],[86.901,161.095],[87.034,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360030877,[[86.809,0.08236045],[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.717,34.58]],[[86.829,3.71793234],[86.838,10.363],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360031783,[[86.809,0.08236045],[86.787,2.02544596],[86.777,10.37],[86.74,0.13],[86.717,34.58]],[[86.829,3.71793234],[86.83,10.364],[86.857,36.26],[86.872,20.719],[86.901,161.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360031976,[[86.769,1.8965978],[86.74,0.13],[86.69,34.71],[86.671,161.521],[86.658,484.635]],[[86.827,3.71793234],[86.828,0.08140493],[86.857,36.26],[86.872,20.719],[86.883,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360032282,[[86.769,1.8965978],[86.74,0.13],[86.717,179.0],[86.709,34.58],[86.707,161.454]],[[86.827,3.71793234],[86.828,0.08140493],[86.857,36.26],[86.872,20.719],[86.919,161.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360032481,[[86.772,1.8965978],[86.74,0.13],[86.717,179.0],[86.709,34.58],[86.707,161.454]],[[86.825,3.71793234],[86.828,0.08140493],[86.857,36.26],[86.872,20.719],[86.919,161.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360032780,[[86.772,1.8965978],[86.74,0.13],[86.718,179.0],[86.709,34.58],[86.707,161.454]],[[86.825,3.71793234],[86.857,36.26],[86.872,20.719],[86.919,161.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360032983,[[86.772,1.8965978],[86.74,0.13],[86.718,179.0],[86.709,34.58],[86.707,161.454]],[[86.825,3.71793234],[86.857,36.26],[86.872,20.719],[86.919,161.061],[87.059,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360033386,[[86.772,1.8965978],[86.753,10.373],[86.74,0.13],[86.718,179.0],[86.708,34.58]],[[86.813,3.71793234],[86.814,10.366],[86.857,36.26],[86.872,20.719],[86.883,161.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360033681,[[86.741,1.90266792],[86.74,0.13],[86.692,20.761],[86.689,34.58],[86.653,161.555]],[[86.807,3.80129339],[86.848,20.724],[86.875,161.144],[86.883,161.129],[86.909,483.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360033874,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.689,36.26]],[[86.807,3.80129339],[86.831,36.26],[86.848,20.724],[86.875,161.144],[86.883,161.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360034282,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.689,36.26]],[[86.807,3.71793234],[86.831,36.26],[86.848,20.724],[86.875,161.144],[86.883,161.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360034581,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.689,36.26]],[[86.783,0.07278883],[86.786,3.71793234],[86.831,36.26],[86.848,20.724],[86.875,161.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360034881,[[86.741,1.90266792],[86.74,0.13],[86.736,10.375],[86.696,11.30450091],[86.692,20.761]],[[86.783,0.07278883],[86.797,10.368],[86.798,3.71793234],[86.831,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360035085,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.592,93.17837214]],[[86.783,0.07278883],[86.797,10.368],[86.798,3.71793234],[86.831,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360035384,[[86.741,1.90266792],[86.74,0.13],[86.734,10.375],[86.696,11.30450091],[86.692,20.761]],[[86.783,0.07278883],[86.797,10.368],[86.798,3.71793234],[86.831,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360035586,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.636,161.587]],[[86.782,3.71793234],[86.783,0.07278883],[86.788,10.369],[86.831,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360035985,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.66,34.71]],[[86.782,3.71793234],[86.783,0.07278883],[86.788,10.369],[86.831,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360036283,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.66,34.71]],[[86.782,3.71793234],[86.783,0.07278883],[86.788,10.369],[86.848,20.724],[86.979,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360036682,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.68,36.39]],[[86.782,3.71793234],[86.783,0.07278883],[86.788,10.369],[86.814,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360036883,[[86.741,1.90266792],[86.74,0.13],[86.725,10.377],[86.696,11.30450091],[86.692,20.761]],[[86.782,3.71793234],[86.783,0.07278883],[86.788,10.369],[86.814,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360038087,[[86.741,1.90266792],[86.74,0.13],[86.734,10.376],[86.696,11.30450091],[86.692,20.761]],[[86.782,3.71793234],[86.783,0.07278883],[86.797,10.368],[86.814,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360039485,[[86.741,1.90266792],[86.74,0.13],[86.723,10.377],[86.696,11.30450091],[86.692,20.761]],[[86.782,3.71793234],[86.783,0.07278883],[86.788,10.369],[86.814,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360039685,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761]],[[86.782,3.71793234],[86.783,0.07278883],[86.788,10.369],[86.814,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360039985,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.62,0.13]],[[86.782,3.71793234],[86.783,0.07278883],[86.814,36.26],[86.848,20.724],[87.226,228.7131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360040186,[[86.741,1.90266792],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.685,36.26]],[[86.783,0.07278883],[86.794,3.71793234],[86.827,36.26],[86.848,20.724],[86.893,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360040786,[[86.744,1.8965135],[86.743,10.374],[86.74,0.13],[86.696,11.30450091],[86.692,20.761]],[[86.783,0.07278883],[86.794,3.71793234],[86.8,10.368],[86.827,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360041984,[[86.744,1.8965135],[86.74,0.13],[86.733,10.376],[86.696,11.30450091],[86.692,20.761]],[[86.783,0.07278883],[86.791,10.369],[86.794,3.71793234],[86.827,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360042486,[[86.744,1.8965135],[86.74,0.13],[86.733,10.376],[86.696,11.30450091],[86.692,20.761]],[[86.783,3.79072117],[86.791,10.369],[86.827,36.26],[86.848,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360042983,[[86.74,0.13],[86.731,1.93798168],[86.725,10.377],[86.696,11.30450091],[86.692,20.761]],[[86.783,14.16072117],[86.827,56.989],[86.857,161.177],[86.886,483.37],[86.893,202.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360043187,[[86.741,1.93798168],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.67,161.653]],[[86.783,14.16072117],[86.827,56.989],[86.857,161.177],[86.886,483.37],[86.893,202.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360043188,[[86.741,1.93798168],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.67,161.653]],[[86.782,4.08275914],[86.783,0.07278883],[86.827,56.989],[86.857,161.177],[86.886,483.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360043381,[[86.741,1.93798168],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.671,34.58]],[[86.782,4.08275914],[86.783,0.07278883],[86.827,56.989],[86.857,161.177],[86.886,483.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360043582,[[86.744,1.93704563],[86.743,10.374],[86.74,0.13],[86.696,11.30450091],[86.692,20.761]],[[86.783,0.07278883],[86.794,4.08275914],[86.8,10.368],[86.827,56.989],[86.857,161.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360043882,[[86.744,1.93704563],[86.74,0.13],[86.696,11.30450091],[86.692,20.761]],[[86.783,0.07278883],[86.794,4.08275914],[86.8,10.368],[86.827,36.26],[86.849,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360044384,[[86.746,1.93704563],[86.74,0.13],[86.696,11.30450091],[86.692,20.761],[86.625,161.606]],[[86.783,0.07278883],[86.794,4.08275914],[86.8,10.368],[86.827,36.26],[86.849,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360044688,[[86.746,1.93704563],[86.74,0.13],[86.697,34.58],[86.696,11.30450091],[86.693,179.0]],[[86.783,0.07278883],[86.802,4.08275914],[86.808,10.367],[86.827,36.26],[86.849,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360044886,[[86.746,1.93704563],[86.74,0.13],[86.714,20.756],[86.697,34.58],[86.696,11.30450091]],[[86.802,4.08275914],[86.849,20.724],[87.144,176.0],[87.233,298.0],[87.255,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360045085,[[86.756,1.93733798],[86.755,10.373],[86.74,0.13],[86.714,20.756],[86.707,70.84]],[[86.802,4.08275914],[86.845,36.26],[86.849,20.724],[87.049,57.68013245],[87.05,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360045287,[[86.756,0.07380375],[86.744,1.93733798],[86.74,0.13],[86.707,36.26],[86.697,34.58]],[[86.802,4.08275914],[86.845,36.26],[86.849,20.724],[86.89,161.116],[87.049,57.68013245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360045488,[[86.756,2.01114173],[86.74,0.13],[86.707,36.26],[86.697,34.58],[86.693,20.761]],[[86.802,4.08275914],[86.845,36.26],[86.849,20.724],[86.89,161.116],[86.932,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360045784,[[86.759,1.83731113],[86.756,0.07380375],[86.74,0.13],[86.707,70.84],[86.688,161.49]],[[86.844,4.08275914],[86.845,36.26],[86.849,20.724],[86.89,161.116],[86.932,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360046185,[[86.759,1.83731113],[86.756,0.07380375],[86.74,0.13],[86.707,34.58],[86.688,161.49]],[[86.844,4.08275914],[86.849,20.724],[86.89,161.116],[86.932,161.038],[87.24,228.7131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360046386,[[86.759,1.83731113],[86.74,0.13],[86.709,36.26],[86.707,34.58],[86.688,161.49]],[[86.843,4.08275914],[86.844,36.26],[86.849,20.724],[86.89,161.116],[86.932,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360046693,[[86.793,0.0790892],[86.759,1.83731113],[86.74,0.13],[86.709,36.26],[86.707,34.58]],[[86.843,4.08275914],[86.844,36.26],[86.849,20.724],[86.89,161.116],[86.932,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360046891,[[86.793,0.0790892],[86.76,10.372],[86.759,1.83731113],[86.74,0.13],[86.714,20.756]],[[86.827,4.08275914],[86.844,36.26],[86.849,20.724],[86.89,161.116],[86.932,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360047895,[[86.793,0.0790892],[86.771,1.83722843],[86.768,10.371],[86.74,0.13],[86.714,20.756]],[[86.819,4.08275914],[86.82,10.365],[86.844,36.26],[86.871,20.719],[86.89,161.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360048089,[[86.74,0.13],[86.714,20.756],[52.13,73.0],[36.0,10.0],[1.3,5000.0]],[[86.819,4.08275914],[86.844,36.26],[86.871,20.719],[86.89,161.116],[86.904,161.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360048288,[[86.743,1.91631763],[86.74,0.13],[86.688,20.762],[86.68,36.39],[86.65,0.13]],[[86.798,4.08275914],[86.844,36.26],[86.85,20.724],[86.872,161.148],[86.89,161.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360048483,[[86.743,1.91631763],[86.74,0.13],[86.688,20.762],[86.68,36.39],[86.65,0.13]],[[86.798,4.08275914],[86.815,0.08161962],[86.844,36.26],[86.85,20.724],[86.872,161.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360048791,[[86.747,1.91663416],[86.746,10.374],[86.74,0.13],[86.688,20.762],[86.68,36.39]],[[86.798,4.08275914],[86.803,10.367],[86.815,0.08161962],[86.844,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360048991,[[86.747,1.91663416],[86.746,10.374],[86.74,0.13],[86.688,20.762],[86.68,36.39]],[[86.798,4.08275914],[86.803,10.367],[86.844,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360049193,[[86.747,1.91663416],[86.746,10.374],[86.74,0.13],[86.688,20.762],[86.68,36.39]],[[86.798,4.08275914],[86.803,10.367],[86.844,36.26],[86.85,20.724],[87.044,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360049394,[[86.747,1.91663416],[86.746,10.374],[86.74,0.13],[86.688,20.762],[86.68,36.39]],[[86.798,4.08275914],[86.803,10.367],[86.844,36.26],[86.85,20.724],[87.009,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360049593,[[86.747,1.91663416],[86.746,10.374],[86.74,0.13],[86.688,20.762],[86.68,36.39]],[[86.781,0.08792893],[86.798,4.08275914],[86.803,10.367],[86.844,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360050692,[[86.747,1.91663416],[86.74,0.13],[86.688,20.762],[86.68,36.39],[86.59,93.30837214]],[[86.781,0.08792893],[86.793,10.369],[86.798,4.08275914],[86.844,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360050990,[[86.747,1.91663416],[86.74,0.13],[86.688,20.762],[86.681,34.58],[86.68,36.39]],[[86.781,0.08792893],[86.786,3.86623975],[86.793,10.369],[86.844,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360051697,[[86.747,1.91663416],[86.74,0.13],[86.688,20.762],[86.681,213.58],[86.68,36.39]],[[86.781,0.08792893],[86.786,3.86623975],[86.793,10.369],[86.844,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360051896,[[86.747,1.91663416],[86.74,0.13],[86.734,10.375],[86.688,20.762],[86.681,213.58]],[[86.781,0.08792893],[86.786,3.86623975],[86.793,10.369],[86.844,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360053497,[[86.747,1.91663416],[86.74,0.13],[86.734,10.375],[86.688,20.762],[86.681,213.58]],[[86.781,0.08792893],[86.786,3.86623975],[86.793,10.369],[86.85,20.724],[86.893,161.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360053700,[[86.747,1.91663416],[86.74,0.13],[86.734,10.375],[86.688,20.762],[86.681,213.58]],[[86.781,0.08792893],[86.786,3.86623975],[86.793,10.369],[86.823,36.26],[86.85,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360054699,[[86.747,1.91663416],[86.74,0.13],[86.724,10.377],[86.688,20.762],[86.681,213.58]],[[86.781,0.08792893],[86.784,10.37],[86.786,3.86623975],[86.823,36.26],[86.828,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360054900,[[86.747,1.91663416],[86.74,0.13],[86.688,20.762],[86.681,249.84],[86.68,0.13]],[[86.781,0.08792893],[86.784,10.37],[86.786,3.86623975],[86.822,36.26],[86.828,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360055396,[[86.747,1.91663416],[86.74,0.13],[86.738,10.375],[86.688,20.762],[86.681,249.84]],[[86.781,0.08792893],[86.793,10.369],[86.797,3.86623975],[86.822,36.26],[86.828,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360055894,[[86.747,1.91663416],[86.74,0.13],[86.689,34.58],[86.688,20.762],[86.681,215.26]],[[86.781,0.08792893],[86.797,3.86623975],[86.822,36.26],[86.851,20.724],[86.889,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360056093,[[86.747,1.91663416],[86.74,0.13],[86.689,34.58],[86.688,20.762],[86.681,179.0]],[[86.781,0.08792893],[86.797,3.86623975],[86.851,20.724],[86.889,378.74],[87.35,214.4185413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360056299,[[86.747,1.91663416],[86.74,0.13],[86.697,36.26],[86.689,34.58],[86.688,20.762]],[[86.781,0.08792893],[86.797,3.86623975],[86.833,36.26],[86.851,20.724],[86.889,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360056597,[[86.752,1.85770265],[86.74,0.13],[86.709,20.758],[86.702,34.58],[86.701,179.0]],[[86.81,14.23323975],[86.833,36.26],[86.851,20.724],[86.889,378.74],[86.919,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360056798,[[86.756,1.77008849],[86.755,0.07484024],[86.74,0.13],[86.709,20.758],[86.702,34.58]],[[86.81,14.23323975],[86.833,36.26],[86.851,20.724],[86.889,378.74],[86.919,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360056993,[[86.757,1.77008849],[86.755,0.07484024],[86.74,0.13],[86.709,20.758],[86.703,213.58]],[[86.81,3.86623975],[86.819,10.365],[86.833,36.26],[86.851,20.724],[86.889,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360057395,[[86.757,1.77008849],[86.74,0.13],[86.709,20.758],[86.703,213.58],[36.0,10.0]],[[86.81,3.86623975],[86.819,10.365],[86.833,36.26],[86.851,20.724],[86.889,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360057802,[[86.768,1.80781242],[86.74,0.13],[86.729,20.753],[86.712,34.58],[86.711,179.0]],[[86.826,3.86623975],[86.873,20.718],[86.889,378.74],[86.906,11.52],[86.926,161.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360058001,[[86.776,1.80781242],[86.775,0.08472221],[86.74,0.13],[86.729,20.753],[86.722,36.26]],[[86.826,3.86623975],[86.859,36.26],[86.873,20.718],[86.889,378.74],[86.906,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360058293,[[86.777,10.37],[86.776,1.80781242],[86.775,0.08472221],[86.74,0.13],[86.729,20.753]],[[86.826,3.86623975],[86.835,10.364],[86.859,36.26],[86.873,20.718],[86.889,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360058498,[[86.778,1.80781242],[86.777,10.37],[86.775,0.08472221],[86.74,0.13],[86.729,20.753]],[[86.826,3.86623975],[86.835,10.364],[86.859,36.26],[86.873,20.718],[86.889,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360058801,[[86.778,1.80781242],[86.777,10.37],[86.74,0.13],[86.729,20.753],[52.13,73.0]],[[86.826,3.86623975],[86.835,10.364],[86.859,36.26],[86.873,20.718],[86.889,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360059097,[[86.78,1.80812708],[86.74,0.13],[86.729,20.753],[86.728,36.26],[86.723,34.58]],[[86.838,3.86623975],[86.843,10.363],[86.867,36.26],[86.873,20.718],[86.889,202.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360059302,[[86.793,0.07863481],[86.78,1.80812708],[86.74,0.13],[86.729,20.753],[86.728,36.26]],[[86.838,3.86623975],[86.867,36.26],[86.873,20.718],[86.889,202.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360060203,[[86.793,0.07863481],[86.78,1.80812708],[86.74,0.13],[86.73,34.71],[86.729,20.753]],[[86.838,3.86623975],[86.867,36.26],[86.873,20.718],[86.889,202.74],[86.925,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360060505,[[86.793,0.07863481],[86.78,1.80812708],[86.773,10.371],[86.74,0.13],[86.73,34.71]],[[86.837,10.363],[86.838,3.86623975],[86.867,36.26],[86.873,20.718],[86.889,202.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360061003,[[86.793,0.07863481],[86.78,1.80812708],[86.773,10.371],[86.74,0.13],[86.73,34.71]],[[86.838,3.86623975],[86.867,36.26],[86.873,20.718],[86.889,202.74],[86.906,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360061300,[[86.74,0.13],[86.73,34.71]],[[86.867,36.26],[86.873,20.718],[86.889,202.74],[86.906,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360061301,[[86.753,1.90047477],[86.74,0.13],[86.73,0.13],[86.707,34.58],[86.705,20.758]],[[86.829,3.86623975],[86.852,20.724],[86.867,36.26],[86.881,161.133],[86.889,202.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360061502,[[86.753,1.90047477],[86.74,0.13],[86.73,0.13],[86.705,20.758],[86.694,36.26]],[[86.823,3.86623975],[86.824,0.07622516],[86.83,36.26],[86.852,20.724],[86.881,161.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360062003,[[86.753,1.90047477],[86.74,0.13],[86.73,0.13],[86.705,20.758],[86.694,36.26]],[[86.823,3.86623975],[86.83,36.26],[86.852,20.724],[86.881,161.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360062203,[[86.754,1.9067111],[86.753,10.373],[86.74,0.13],[86.73,0.13],[86.705,20.758]],[[86.809,3.86623975],[86.81,10.366],[86.83,36.26],[86.852,20.724],[86.881,161.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360062403,[[86.754,1.9067111],[86.74,0.13],[86.73,0.13],[86.705,20.758],[86.697,34.58]],[[86.809,3.86623975],[86.83,36.26],[86.852,20.724],[86.881,161.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360062602,[[86.754,1.9067111],[86.74,0.13],[86.73,0.13],[86.71,2.13534182],[86.705,20.758]],[[86.809,3.86623975],[86.83,36.26],[86.837,2.00534182],[86.852,20.724],[86.881,161.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360062804,[[86.754,1.9067111],[86.74,0.13],[86.73,0.13],[86.71,2.13534182],[86.705,20.758]],[[86.79,0.07861746],[86.809,3.86623975],[86.83,36.26],[86.837,2.00534182],[86.852,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360063000,[[86.74,0.13],[86.736,10.375],[86.73,0.13],[86.727,1.90711131],[86.71,2.13534182]],[[86.789,3.86623975],[86.79,0.07861746],[86.83,36.26],[86.837,2.00534182],[86.852,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360063605,[[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,2.13534182]],[[86.79,0.07861746],[86.83,36.26],[86.837,2.00534182],[86.852,20.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360063606,[[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,2.13534182],[36.0,10.0]],[[86.787,3.86623975],[86.788,10.369],[86.79,0.07861746],[86.83,36.26],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360063901,[[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,2.13534182],[86.573,93.17837214]],[[86.787,3.86623975],[86.788,10.369],[86.79,0.07861746],[86.83,36.26],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360064102,[[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,2.13534182],[86.573,93.17837214]],[[86.787,3.86623975],[86.83,36.26],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360064103,[[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,2.13534182],[86.671,179.0]],[[86.786,10.369],[86.787,3.86623975],[86.83,36.26],[86.837,2.00534182],[86.857,161.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360064304,[[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,2.13534182],[86.671,179.0]],[[86.785,3.86623975],[86.786,10.369],[86.83,36.26],[86.837,2.00534182],[86.857,161.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360064505,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,2.13534182]],[[86.772,0.07414292],[86.785,3.86623975],[86.786,10.369],[86.83,36.26],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360064708,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.727,12.28311131],[86.71,0.13]],[[86.772,0.07414292],[86.785,3.86623975],[86.786,10.369],[86.83,56.989],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360066506,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.727,1.90711131],[86.718,10.377]],[[86.772,0.07414292],[86.777,10.37],[86.785,3.86623975],[86.83,56.989],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360066706,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.727,1.90711131],[86.718,10.377]],[[86.772,3.94038267],[86.777,10.37],[86.83,20.729],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360066906,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.727,1.90711131],[86.718,10.377]],[[86.772,3.94038267],[86.777,10.37],[86.81,36.26],[86.83,20.729],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360069006,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.727,1.90711131],[86.725,10.377]],[[86.772,3.94038267],[86.785,10.369],[86.81,36.26],[86.83,20.729],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360070108,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.727,1.90711131],[86.725,10.377]],[[86.772,0.07414292],[86.785,14.23523975],[86.81,36.26],[86.83,20.729],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360072609,[[86.741,0.80826817],[86.74,0.13],[86.732,10.376],[86.73,0.13],[86.727,1.90711131]],[[86.772,0.07414292],[86.785,14.23523975],[86.81,36.26],[86.83,20.729],[86.837,2.00534182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360073606,[[86.741,0.80826817],[86.74,0.13],[86.732,10.376],[86.73,0.13],[86.727,1.90711131]],[[86.772,0.07414292],[86.785,3.86623975],[86.793,10.369],[86.81,36.26],[86.83,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360074906,[[86.741,0.80826817],[86.74,0.13],[86.739,10.375],[86.738,2.05549757],[86.73,0.13]],[[86.772,0.07414292],[86.785,3.86623975],[86.793,10.369],[86.816,36.26],[86.83,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360075609,[[86.741,2.86376574],[86.74,0.13],[86.739,10.375],[86.73,0.13],[36.0,10.0]],[[86.772,0.07414292],[86.785,3.86623975],[86.793,10.369],[86.816,36.26],[86.83,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360076108,[[86.741,2.86376574],[86.74,0.13],[86.739,10.375],[86.73,0.13],[86.584,93.17837214]],[[86.772,0.07414292],[86.785,3.86623975],[86.793,10.369],[86.816,36.26],[86.83,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360076510,[[86.742,2.05325177],[86.741,0.80826817],[86.74,0.13],[86.739,10.375],[86.73,0.13]],[[86.772,0.07414292],[86.785,3.86623975],[86.793,10.369],[86.816,36.26],[86.83,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360076711,[[86.744,2.05239308],[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.702,20.759]],[[86.796,3.86623975],[86.816,36.26],[86.85,20.724],[86.89,176.0],[86.892,161.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360076911,[[86.748,0.08366361],[86.744,2.05239308],[86.741,0.80826817],[86.74,0.13],[86.73,0.13]],[[86.796,3.86623975],[86.835,36.26],[86.85,20.724],[86.89,176.0],[86.892,161.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360077113,[[86.749,1.97825016],[86.748,0.08366361],[86.741,0.80826817],[86.74,0.13],[86.73,0.13]],[[86.796,3.86623975],[86.835,36.26],[86.85,20.724],[86.89,176.0],[86.892,161.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360077912,[[86.754,1.97196998],[86.753,10.373],[86.748,0.08366361],[86.741,0.80826817],[86.74,0.13]],[[86.796,3.86623975],[86.808,10.367],[86.835,36.26],[86.85,20.724],[86.89,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360078213,[[86.754,1.97196998],[86.748,0.08366361],[86.741,0.80826817],[86.74,0.13],[52.13,73.0]],[[86.796,3.86623975],[86.835,36.26],[86.85,20.724],[86.89,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360078513,[[86.742,1.97196998],[86.741,0.80826817],[86.74,0.13],[86.595,93.17837214],[86.085,186.3567442]],[[86.796,3.86623975],[86.831,20.729],[86.835,36.26],[86.89,176.0],[86.899,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360078812,[[86.766,0.07281936],[86.742,1.97196998],[86.741,0.80826817],[86.74,0.13],[86.595,93.17837214]],[[86.796,3.86623975],[86.831,20.729],[86.835,36.26],[86.89,176.0],[86.899,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360079015,[[86.742,1.97196998],[86.741,0.80826817],[86.74,0.13],[86.682,34.58],[86.681,179.0]],[[86.778,0.07826565],[86.782,3.86623975],[86.831,20.729],[86.835,36.26],[86.89,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360079218,[[86.741,0.80826817],[86.74,0.13],[86.73,2.1739508],[86.726,10.376],[86.683,179.0]],[[86.775,3.86623975],[86.776,10.371],[86.778,0.07826565],[86.831,20.729],[86.835,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360080015,[[86.741,0.80826817],[86.74,0.13],[86.73,2.1739508],[86.726,10.376],[86.683,179.0]],[[86.772,3.86623975],[86.773,10.371],[86.778,0.07826565],[86.831,20.729],[86.835,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360080717,[[86.741,0.80826817],[86.74,0.13],[86.73,2.1739508],[86.726,10.376],[86.683,179.0]],[[86.772,3.86623975],[86.778,0.07826565],[86.78,10.37],[86.831,20.729],[86.835,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360080918,[[86.745,2.05037444],[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.702,20.759]],[[86.778,0.07826565],[86.786,3.99817174],[86.831,20.729],[86.835,36.26],[86.883,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360081119,[[86.741,0.80826817],[86.74,0.13],[86.732,2.05037444],[86.73,0.13],[86.702,20.759]],[[86.778,4.07643739],[86.831,20.729],[86.835,36.26],[86.859,161.174],[86.883,161.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360081319,[[86.741,0.80826817],[86.74,0.13],[86.732,2.05037444],[86.73,0.13],[86.551,114.6810734]],[[86.776,3.99817174],[86.778,0.07826565],[86.831,20.729],[86.835,36.26],[86.859,161.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360081518,[[86.741,0.80826817],[86.74,0.13],[86.732,12.42637444],[86.73,0.13],[86.681,20.764]],[[86.776,3.99817174],[86.778,0.07826565],[86.831,20.729],[86.835,36.26],[86.859,161.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360082216,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.717,1.98821429],[86.681,20.764]],[[86.775,3.99817174],[86.778,0.07826565],[86.805,36.26],[86.811,20.733],[86.82,11.33035728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360082412,[[86.741,0.80826817],[86.74,0.13],[86.73,0.13],[86.717,1.98821429],[86.683,2.00599493]],[[86.775,3.99817174],[86.778,0.07826565],[86.805,36.26],[86.811,20.733],[86.82,11.33035728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360082610,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.705,10.379],[86.667,36.26]],[[86.763,10.372],[86.775,3.99817174],[86.778,0.07826565],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360082911,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.705,10.379],[86.673,2.00639394]],[[86.763,10.372],[86.775,3.99817174],[86.778,0.07826565],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360083111,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.705,10.379],[86.673,2.00639394]],[[86.762,3.99817174],[86.763,10.372],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360083112,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.705,10.379],[86.673,2.00639394]],[[86.762,3.99817174],[86.763,10.372],[86.805,36.26],[86.811,20.733],[86.863,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360083313,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.711,10.378],[86.673,2.00639394]],[[86.762,3.99817174],[86.763,10.372],[86.805,36.26],[86.811,20.733],[86.863,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360083516,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.711,10.378],[86.673,2.00639394]],[[86.76,0.08069759],[86.762,3.99817174],[86.763,10.372],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360084420,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.711,10.378],[86.673,2.00639394]],[[86.76,4.07886933],[86.763,10.372],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360084618,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.711,10.378],[86.673,2.00639394]],[[86.76,4.07886933],[86.763,10.372],[86.805,36.26],[86.811,20.733],[86.972,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360085219,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.711,10.378],[86.676,11.78178353]],[[86.76,4.07886933],[86.763,10.372],[86.805,36.26],[86.811,20.733],[86.857,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360085419,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.711,10.378],[86.539,114.6810734]],[[86.76,4.07886933],[86.763,10.372],[86.805,36.26],[86.811,20.733],[86.857,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360085716,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.701,10.379],[86.659,34.58]],[[86.76,4.07886933],[86.763,10.372],[86.805,36.26],[86.811,20.733],[86.857,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360086915,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.701,10.379],[86.659,34.58]],[[86.758,10.373],[86.76,4.07886933],[86.805,36.26],[86.811,20.733],[86.866,483.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360087218,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.701,10.379],[86.659,34.58]],[[86.758,10.373],[86.76,4.07886933],[86.805,36.26],[86.811,20.733],[86.857,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360087626,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.659,34.58],[86.52,485.539]],[[86.76,4.07886933],[86.766,10.372],[86.805,36.26],[86.811,20.733],[86.833,161.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360088115,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.659,34.58],[86.617,11.52]],[[86.76,4.07886933],[86.766,10.372],[86.805,36.26],[86.811,20.733],[86.833,161.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360088722,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.659,34.58],[86.617,11.52]],[[86.759,10.373],[86.76,4.07886933],[86.805,36.26],[86.811,20.733],[86.833,161.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360089320,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.659,34.58],[86.614,11.52]],[[86.759,14.37117174],[86.76,0.08069759],[86.805,36.26],[86.811,20.733],[86.833,161.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360089821,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.699,10.38],[86.659,34.58]],[[86.754,10.373],[86.758,3.99817174],[86.76,0.08069759],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360090326,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.714,10.378],[86.659,34.58]],[[86.76,0.08069759],[86.77,14.36917174],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360090621,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.659,34.58],[86.614,11.52]],[[86.76,0.08069759],[86.77,3.99817174],[86.805,36.26],[86.811,20.733],[86.91,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360090818,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.676,11.6033249],[86.659,34.58]],[[86.76,0.08069759],[86.77,3.99817174],[86.805,36.26],[86.811,20.733],[86.91,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360091221,[[86.74,0.00026817],[86.73,0.13],[86.717,1.98821429],[86.676,11.6033249],[86.668,34.58]],[[86.76,0.08069759],[86.77,3.99817174],[86.805,36.26],[86.811,20.733],[86.91,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360091418,[[86.74,0.00026817],[86.73,2.18786533],[86.713,10.378],[86.676,11.6033249],[86.668,34.58]],[[86.76,0.08069759],[86.77,3.99817174],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360091618,[[86.74,0.00026817],[86.73,2.18786533],[86.713,10.378],[86.676,11.6033249],[86.668,34.58]],[[86.76,0.08069759],[86.77,3.99817174],[86.805,36.26],[86.811,20.733],[86.879,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360091819,[[86.74,0.00026817],[86.73,2.18786533],[86.72,10.507],[86.678,20.765],[86.677,34.58]],[[86.785,3.99817174],[86.805,36.26],[86.811,20.733],[86.879,11.52],[86.897,161.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360092320,[[86.741,0.08740506],[86.74,0.00026817],[86.73,2.18786533],[86.72,10.507],[86.678,20.765]],[[86.785,3.99817174],[86.805,36.26],[86.811,20.733],[86.879,11.52],[86.897,161.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360092522,[[86.741,0.08740506],[86.74,0.00026817],[86.73,2.18786533],[86.72,10.507],[86.678,20.765]],[[86.785,3.99817174],[86.805,36.26],[86.811,20.733],[86.88,11.52],[86.897,161.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360092719,[[86.741,0.08740506],[86.74,0.00026817],[86.73,2.18786533],[86.72,0.13],[86.711,10.378]],[[86.77,3.99817174],[86.805,36.26],[86.811,20.733],[86.857,161.177],[86.88,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360092923,[[86.741,0.08740506],[86.74,0.00026817],[86.73,0.13],[86.72,0.13],[86.717,2.05683699]],[[86.77,3.99817174],[86.805,36.26],[86.811,20.733],[86.82,11.33983205],[86.857,161.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360093228,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13],[86.512,50.7]],[[86.768,10.372],[86.77,3.99817174],[86.805,36.26],[86.811,20.733],[86.82,11.33983205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360093425,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13],[86.718,10.377]],[[86.768,10.372],[86.77,3.99817174],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360093721,[[86.747,0.07953312],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13]],[[86.804,3.99817174],[86.805,36.26],[86.811,20.733],[86.874,11.52],[86.896,161.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360093911,[[86.747,0.07953312],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13]],[[86.77,10.371],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.874,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360094315,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13],[86.58,93.30837214]],[[86.77,10.371],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.874,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360094527,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879],[86.58,93.30837214]],[[86.77,13.43156879],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.874,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360094717,[[86.75,0.08051566],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879]],[[86.77,13.43156879],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.874,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360095126,[[86.75,0.08051566],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13]],[[86.77,13.43156879],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.885,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360095323,[[86.75,0.08051566],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879]],[[86.77,13.43156879],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.885,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360095524,[[86.75,0.08051566],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879]],[[86.77,13.43156879],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.826,11.33416256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360097023,[[86.75,0.08051566],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,13.56756879]],[[86.77,13.43156879],[86.776,3.99817174],[86.805,36.26],[86.811,20.733],[86.826,11.33416256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360097225,[[86.75,0.08051566],[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,13.56756879]],[[86.77,10.371],[86.776,3.99817174],[86.78,3.06056879],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360097426,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13],[86.71,3.19056879]],[[86.763,10.372],[86.765,3.99817174],[86.77,3.06056879],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360098627,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13],[86.715,10.378]],[[86.763,10.372],[86.765,3.99817174],[86.77,3.06056879],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360098924,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879],[86.715,10.378]],[[86.763,10.372],[86.77,3.06056879],[86.777,3.99817174],[86.805,36.26],[86.811,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360099831,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879],[86.715,10.378]],[[86.76,0.07460287],[86.763,10.372],[86.77,3.06056879],[86.777,3.99817174],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360100230,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879],[86.715,10.378]],[[86.76,0.07460287],[86.771,10.371],[86.777,3.99817174],[86.78,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360100430,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879]],[[86.76,0.07460287],[86.777,3.99817174],[86.78,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360100630,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879],[85.845,157.6864759]],[[86.76,0.07460287],[86.777,3.99817174],[86.78,3.06056879],[86.805,36.26],[87.718,157.2402636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360101132,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879],[86.714,10.378]],[[86.76,0.07460287],[86.763,10.372],[86.77,3.06056879],[86.777,3.99817174],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360101331,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13],[86.714,10.378]],[[86.76,0.07460287],[86.763,10.372],[86.766,3.99817174],[86.77,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360102533,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,0.13],[86.714,10.378]],[[86.76,0.07460287],[86.766,3.99817174],[86.77,13.43156879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360102733,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.72,3.19056879],[86.714,10.378]],[[86.76,0.07460287],[86.77,10.371],[86.778,3.99817174],[86.805,36.26],[86.864,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360102931,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.721,10.377],[86.72,3.19056879]],[[86.76,0.07460287],[86.778,3.99817174],[86.78,3.06056879],[86.805,36.26],[86.864,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360103229,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.721,10.377],[86.72,3.19056879]],[[86.76,0.07460287],[86.778,14.36817174],[86.78,3.06056879],[86.805,36.26],[86.864,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360103932,[[86.74,0.00026817],[86.73,0.13],[86.728,2.05683699],[86.721,10.377],[86.72,3.19056879]],[[86.76,0.07460287],[86.778,14.36817174],[86.78,3.06056879],[86.805,36.26],[86.865,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360104232,[[86.741,1.79236444],[86.74,0.00026817],[86.73,0.13],[86.721,10.377],[86.72,3.19056879]],[[86.76,0.07460287],[86.778,14.36817174],[86.78,3.06056879],[86.805,36.26],[86.865,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360104538,[[86.741,1.79236444],[86.74,0.00026817],[86.73,3.19056879],[86.721,10.377],[86.72,0.13]],[[86.76,0.07460287],[86.778,14.36817174],[86.78,3.06056879],[86.805,36.26],[86.865,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360104836,[[86.741,1.79236444],[86.74,0.00026817],[86.73,0.13],[86.721,10.377],[86.72,0.13]],[[86.76,0.07460287],[86.772,10.371],[86.778,3.99817174],[86.78,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360105039,[[86.74,0.00026817],[86.73,0.13],[86.724,1.79177999],[86.72,0.13],[86.71,13.56856879]],[[86.76,0.07460287],[86.766,3.92771174],[86.78,3.06056879],[86.805,36.26],[86.983,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360105231,[[86.74,0.00026817],[86.73,0.13],[86.724,1.79177999],[86.72,0.13],[86.71,3.19056879]],[[86.76,0.07460287],[86.764,10.372],[86.766,3.92771174],[86.78,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360105939,[[86.74,0.00026817],[86.73,0.13],[86.724,1.79177999],[86.72,3.19056879],[86.71,0.13]],[[86.76,0.07460287],[86.764,10.372],[86.778,3.92771174],[86.78,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360106639,[[86.74,0.00026817],[86.73,0.13],[86.724,1.79177999],[86.72,3.19056879],[86.71,0.13]],[[86.76,0.07460287],[86.764,10.372],[86.77,3.06056879],[86.778,3.92771174],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360106837,[[86.73,0.13],[86.72,0.13],[86.712,1.75666684],[86.71,0.13],[86.706,10.379]],[[86.759,14.30071174],[86.76,3.13517166],[86.805,36.26],[86.845,161.2],[86.852,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360107135,[[86.73,0.13],[86.72,0.13],[86.712,1.75666684],[86.71,0.13],[86.706,10.379]],[[86.758,3.92771174],[86.76,3.13517166],[86.805,36.26],[86.845,161.2],[86.852,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360107441,[[86.73,0.13],[86.72,0.13],[86.712,1.75666684],[86.71,3.19056879],[86.706,10.379]],[[86.758,3.92771174],[86.76,3.13517166],[86.805,36.26],[86.845,161.2],[86.852,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360108739,[[86.73,0.13],[86.72,0.13],[86.712,1.75666684],[86.71,3.19056879],[86.706,10.379]],[[86.758,14.30071174],[86.76,3.13517166],[86.805,36.26],[86.845,161.2],[86.856,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360109441,[[86.73,0.13],[86.72,0.13],[86.712,12.13466684],[86.71,3.19056879],[86.621,161.614]],[[86.758,3.92771174],[86.76,3.13517166],[86.765,10.372],[86.805,36.26],[86.845,161.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360109641,[[86.73,0.13],[86.72,0.13],[86.712,12.13466684],[86.71,3.19056879],[86.621,161.614]],[[86.758,3.92771174],[86.76,0.07460287],[86.765,10.372],[86.77,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360110036,[[86.73,0.13],[86.72,0.13],[86.712,12.13466684],[86.71,3.19056879],[86.634,11.52]],[[86.758,3.92771174],[86.76,0.07460287],[86.765,10.372],[86.77,3.06056879],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360110840,[[86.73,0.13],[86.72,0.13],[86.712,1.75666684],[86.71,0.13],[86.704,10.379]],[[86.758,3.92771174],[86.76,3.13517166],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360111840,[[86.73,0.13],[86.72,0.13],[86.712,1.75666684],[86.71,0.13],[86.704,10.379]],[[86.757,10.373],[86.758,3.92771174],[86.76,3.13517166],[86.805,36.26],[86.997,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360113144,[[86.73,0.13],[86.72,0.13],[86.712,1.75666684],[86.71,13.56856879],[86.7,0.13]],[[86.757,10.373],[86.758,3.92771174],[86.76,3.13517166],[86.805,36.26],[86.997,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360113343,[[86.73,0.13],[86.726,1.68300568],[86.72,0.13],[86.71,13.56856879],[86.7,0.13]],[[86.76,0.07460287],[86.764,10.372],[86.77,3.06056879],[86.772,3.68226546],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360113539,[[86.73,0.13],[86.726,1.68300568],[86.72,3.19056879],[86.71,0.13],[86.7,0.13]],[[86.76,0.07460287],[86.764,10.372],[86.77,3.06056879],[86.772,3.68226546],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360113740,[[86.73,0.13],[86.72,0.13],[86.714,1.68501932],[86.71,3.19056879],[86.709,10.378]],[[86.759,3.68226546],[86.76,3.13517166],[86.764,10.372],[86.805,36.26],[86.998,556.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360113940,[[86.73,0.13],[86.72,0.13],[86.714,1.68501932],[86.71,0.13],[86.709,10.378]],[[86.757,3.68226546],[86.758,10.373],[86.76,3.13517166],[86.805,36.26],[86.998,556.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360114742,[[86.73,0.13],[86.72,0.13],[86.714,1.68501932],[86.71,0.13],[86.709,10.378]],[[86.757,3.68226546],[86.758,10.373],[86.76,3.13517166],[86.805,36.26],[86.959,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360115346,[[86.73,0.13],[86.72,0.13],[86.714,1.68501932],[86.71,0.13],[86.709,10.378]],[[86.755,3.68226546],[86.756,10.373],[86.76,3.13517166],[86.805,36.26],[86.959,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360115940,[[86.73,0.13],[86.72,0.13],[86.714,1.68501932],[86.71,0.13],[86.709,10.378]],[[86.755,3.68226546],[86.756,10.373],[86.76,3.13517166],[86.805,36.26],[86.955,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360116544,[[86.73,0.13],[86.72,0.13],[86.714,1.68501932],[86.71,0.13],[55.0,75.0]],[[86.755,3.68226546],[86.76,3.13517166],[86.805,36.26],[86.955,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360116743,[[86.72,0.13],[86.71,0.13],[86.702,1.67171034],[86.701,10.379],[86.7,0.13]],[[86.749,3.68226546],[86.75,3.06056879],[86.76,0.07460287],[86.791,20.738],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360117243,[[86.72,0.13],[86.71,0.13],[86.702,1.67171034],[86.7,0.13],[86.69,0.13]],[[86.749,3.68226546],[86.75,3.06056879],[86.76,0.07460287],[86.791,20.738],[86.805,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360117449,[[86.71,0.13],[86.7,0.13],[86.69,1.80271034],[86.68,3.19056879],[86.652,34.58]],[[86.739,3.68226546],[86.74,3.06056879],[86.76,0.07460287],[86.77,36.26],[86.772,20.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360117644,[[86.71,0.13],[86.7,0.13],[86.69,1.80271034],[86.68,3.19056879],[86.663,2.00656747]],[[86.739,3.68226546],[86.74,3.06056879],[86.76,0.07460287],[86.77,36.26],[86.772,20.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360118051,[[86.71,0.13],[86.7,0.13],[86.69,1.80271034],[86.68,3.19056879],[86.663,2.00656747]],[[86.739,3.68226546],[86.74,3.06056879],[86.77,36.26],[86.772,20.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360118447,[[86.71,0.13],[86.7,0.13],[86.691,10.381],[86.69,1.80271034],[86.68,3.19056879]],[[86.739,3.68226546],[86.74,3.06056879],[86.743,10.374],[86.77,36.26],[86.772,20.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360118954,[[86.71,0.13],[86.7,0.13],[86.691,10.381],[86.69,4.86327913],[86.68,0.13]],[[86.739,3.68226546],[86.74,3.06056879],[86.743,10.374],[86.77,36.26],[86.772,20.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360119355,[[86.71,0.13],[86.7,0.13],[86.691,10.381],[86.69,4.86327913],[86.68,0.13]],[[86.733,0.08007341],[86.739,3.68226546],[86.74,3.06056879],[86.743,10.374],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360119652,[[86.71,0.13],[86.7,0.13],[86.69,1.80271034],[86.68,3.19056879],[86.52,114.8110734]],[[86.733,0.08007341],[86.739,3.68226546],[86.74,3.06056879],[86.77,36.26],[86.825,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360119852,[[86.71,0.13],[86.7,0.13],[86.69,1.80271034],[86.68,3.19056879],[86.56,0.13]],[[86.733,0.08007341],[86.739,3.68226546],[86.74,3.06056879],[86.77,36.26],[86.825,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360120253,[[86.71,0.13],[86.7,0.13],[86.69,1.80271034],[86.682,10.382],[86.68,3.19056879]],[[86.732,3.68226546],[86.733,0.08007341],[86.735,10.376],[86.74,3.06056879],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360120554,[[86.7,0.13],[86.69,0.13],[86.68,0.13],[86.678,1.6515756],[86.67,3.19056879]],[[86.72,3.06056879],[86.729,3.68226546],[86.733,0.08007341],[86.77,36.26],[86.815,161.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360120753,[[86.7,0.13],[86.69,0.13],[86.68,0.13],[86.678,1.6515756],[86.67,3.19056879]],[[86.729,3.68226546],[86.73,3.06056879],[86.733,0.08007341],[86.77,36.26],[86.797,161.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360120954,[[86.7,0.13],[86.69,0.13],[86.68,0.13],[86.678,12.0335756],[86.67,3.19056879]],[[86.729,3.68226546],[86.73,3.06056879],[86.733,0.08007341],[86.736,10.375],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360121849,[[86.7,0.13],[86.69,0.13],[86.689,1.64214226],[86.68,3.19056879],[86.678,10.382]],[[86.729,3.68226546],[86.733,0.08007341],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360121850,[[86.7,0.13],[86.69,0.13],[86.689,1.64214226],[86.68,3.19056879],[86.678,10.382]],[[86.729,3.68226546],[86.733,0.08007341],[86.745,10.374],[86.77,36.26],[86.876,161.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360122055,[[86.7,0.13],[86.69,0.13],[86.689,1.64214226],[86.687,10.381],[86.68,3.19056879]],[[86.729,3.68226546],[86.733,0.08007341],[86.74,3.06056879],[86.745,10.374],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360122554,[[86.7,0.13],[86.69,0.13],[86.689,1.64214226],[86.687,10.381],[86.68,3.19056879]],[[86.729,3.68226546],[86.73,3.06056879],[86.733,0.08007341],[86.745,10.374],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360122854,[[86.7,0.13],[86.69,0.13],[86.689,1.64214226],[86.687,10.381],[86.68,3.19056879]],[[86.733,0.08007341],[86.74,3.06056879],[86.741,3.68226546],[86.745,10.374],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360123054,[[86.701,1.6416811],[86.7,3.19056879],[86.695,10.38],[86.69,0.13],[86.68,0.13]],[[86.733,0.08007341],[86.755,10.373],[86.756,3.68226546],[86.77,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360123250,[[86.721,1.6416811],[86.72,3.06056879],[86.7,0.13],[86.69,0.13],[86.68,0.13]],[[86.815,3.68226546],[86.816,36.28],[86.82,20.731],[86.84,161.208],[86.911,161.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360123556,[[86.73,4.70224989],[86.708,0.08489434],[86.7,0.13],[86.69,0.13],[86.68,0.13]],[[86.779,3.68226546],[86.78,3.06056879],[86.816,36.28],[86.82,20.731],[86.826,11.33149043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360123952,[[86.73,4.70224989],[86.724,10.377],[86.7,0.13],[86.69,0.13],[86.68,0.13]],[[86.779,3.68226546],[86.78,3.06056879],[86.816,36.28],[86.82,20.731],[86.826,11.33149043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360124145,[[86.73,1.6416811],[86.724,10.377],[86.72,3.06056879],[86.7,0.13],[86.69,0.13]],[[86.779,3.68226546],[86.78,3.06056879],[86.816,36.28],[86.82,20.731],[86.826,11.33149043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360124450,[[86.73,1.6416811],[86.724,10.377],[86.72,3.06056879],[86.7,0.13],[86.69,0.13]],[[86.779,3.68226546],[86.78,3.06056879],[86.785,10.37],[86.816,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360124652,[[86.746,0.07402393],[86.73,1.6416811],[86.724,10.377],[86.72,3.06056879],[86.7,0.13]],[[86.779,3.68226546],[86.78,3.06056879],[86.785,10.37],[86.816,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360125056,[[86.746,0.07402393],[86.73,4.70224989],[86.724,10.377],[86.7,0.13],[86.637,11.52]],[[86.779,3.68226546],[86.78,3.06056879],[86.785,10.37],[86.816,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360125255,[[86.746,0.07402393],[86.73,4.70224989],[86.724,10.377],[86.7,0.13],[86.683,36.28]],[[86.779,3.68226546],[86.78,3.06056879],[86.785,10.37],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360125456,[[86.746,0.07402393],[86.73,1.6416811],[86.724,10.377],[86.72,3.06056879],[86.7,0.13]],[[86.779,3.68226546],[86.78,3.06056879],[86.785,10.37],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360126162,[[86.746,0.07402393],[86.73,1.6416811],[86.724,10.377],[86.72,3.06056879],[86.7,0.13]],[[86.778,10.37],[86.779,3.68226546],[86.78,3.06056879],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360126861,[[86.746,0.07402393],[86.73,1.6416811],[86.724,10.377],[86.72,3.06056879],[86.7,0.13]],[[86.777,3.68226546],[86.778,10.37],[86.78,3.06056879],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360129157,[[86.746,0.07402393],[86.73,1.6416811],[86.72,3.06056879],[86.715,10.378],[86.7,0.13]],[[86.777,3.68226546],[86.778,10.37],[86.78,3.06056879],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360129368,[[86.746,0.07402393],[86.72,3.06056879],[86.715,10.378],[86.7,0.13]],[[86.777,3.68226546],[86.778,10.37],[86.78,3.06056879],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360129369,[[86.746,0.07402393],[86.72,3.06056879],[86.717,1.62824531],[86.715,10.378],[86.7,0.13]],[[86.769,3.68226546],[86.77,3.06056879],[86.778,10.37],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360130263,[[86.746,0.07402393],[86.717,1.62824531],[86.715,10.378],[86.7,0.13],[56.0,5.0]],[[86.769,3.68226546],[86.77,3.06056879],[86.778,10.37],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360130465,[[86.746,0.07402393],[86.72,3.06056879],[86.717,1.62824531],[86.715,10.378],[86.7,0.13]],[[86.769,3.68226546],[86.77,3.06056879],[86.778,10.37],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360130956,[[86.72,3.06056879],[86.717,1.62824531],[86.715,10.378],[86.7,0.13],[86.349,229.3621468]],[[86.769,3.68226546],[86.77,3.06056879],[86.778,10.37],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360131157,[[86.72,3.06056879],[86.717,1.62824531],[86.715,10.378],[86.7,0.13],[86.664,34.58]],[[86.769,3.68226546],[86.77,3.06056879],[86.778,10.37],[86.806,36.28],[86.82,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360131561,[[86.705,10.379],[86.7,3.19056879],[86.659,55.349],[86.619,161.617],[86.592,11.52]],[[86.759,3.68226546],[86.76,3.06056879],[86.806,36.28],[86.82,20.731],[86.869,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360131757,[[86.706,1.69975454],[86.705,10.379],[86.7,3.19056879],[86.659,55.349],[86.654,179.0]],[[86.759,3.68226546],[86.76,3.06056879],[86.806,36.28],[86.82,20.731],[86.869,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360131957,[[86.706,1.69975454],[86.7,0.13],[86.659,57.029],[86.655,179.0],[86.569,93.17837214]],[[86.749,3.68226546],[86.75,3.06056879],[86.806,36.28],[86.82,20.731],[86.866,483.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360132158,[[86.7,0.13],[86.693,1.69975454],[86.686,10.381],[86.68,3.19056879],[86.659,36.26]],[[86.74,3.06056879],[86.749,14.05626546],[86.797,20.737],[86.806,36.28],[86.82,161.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360132877,[[86.7,0.13],[86.693,1.69975454],[86.686,10.381],[86.68,3.19056879],[86.659,36.26]],[[86.74,6.74283425],[86.749,10.374],[86.797,20.737],[86.806,36.28],[86.82,161.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360133064,[[86.7,0.13],[86.693,1.69975454],[86.686,10.381],[86.68,3.19056879],[86.659,36.26]],[[86.739,3.68226546],[86.74,3.06056879],[86.749,10.374],[86.797,20.737],[86.806,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360133358,[[86.7,0.13],[86.693,1.69975454],[86.686,10.381],[86.68,3.19056879],[86.659,36.26]],[[86.729,0.07354062],[86.739,3.68226546],[86.74,3.06056879],[86.749,10.374],[86.797,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360133760,[[86.7,0.13],[86.68,3.19056879],[86.679,1.72535128],[86.66,0.13],[86.646,36.26]],[[86.729,3.75580608],[86.73,3.06056879],[86.768,36.26],[86.797,20.737],[86.812,161.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360133961,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.66,0.13]],[[86.72,6.74283425],[86.729,0.07354062],[86.768,36.26],[86.773,20.742],[86.794,161.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360134863,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.665,10.384]],[[86.72,6.74283425],[86.729,10.44954062],[86.768,36.26],[86.773,20.742],[86.794,161.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360135362,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[60.825,74.0]],[[86.72,6.74283425],[86.729,10.44954062],[86.768,36.26],[86.773,20.742],[86.794,161.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360135564,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.534,93.17837214]],[[86.72,6.74283425],[86.729,10.44954062],[86.768,36.26],[86.773,20.742],[86.794,161.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360135965,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.584,11.52]],[[86.72,3.68226546],[86.729,10.44954062],[86.768,36.26],[86.773,20.742],[86.794,161.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360136169,[[86.7,0.001],[86.68,13.57256879],[86.679,1.72535128],[86.67,0.13],[86.644,11.44060462]],[[86.729,0.07354062],[86.733,3.68226546],[86.739,10.375],[86.768,36.26],[86.773,20.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360136466,[[86.7,0.001],[86.68,13.57256879],[86.679,1.72535128],[86.67,0.13],[86.644,11.44060462]],[[86.729,0.07354062],[86.73,3.06056879],[86.733,3.68226546],[86.739,10.375],[86.768,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360136661,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.671,10.383],[86.67,3.19056879]],[[86.728,3.68226546],[86.729,0.07354062],[86.73,3.06056879],[86.734,10.376],[86.768,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360137867,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.671,10.383],[86.67,3.19056879]],[[86.728,3.68226546],[86.729,0.07354062],[86.73,3.06056879],[86.734,10.376],[86.757,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360138069,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.661,10.384]],[[86.72,6.74283425],[86.729,0.07354062],[86.757,36.28],[86.819,11.52],[87.015,142.9456942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360138268,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.583,173.205]],[[86.72,6.74283425],[86.729,0.07354062],[86.757,36.28],[86.819,11.52],[87.015,142.9456942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360138565,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.583,173.205]],[[86.72,6.74283425],[86.727,10.376],[86.729,0.07354062],[86.757,36.28],[86.819,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360138770,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.583,161.685]],[[86.72,6.74283425],[86.727,10.376],[86.729,0.07354062],[86.757,36.28],[86.819,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360139072,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.643,13.35362135]],[[86.72,6.74283425],[86.727,10.376],[86.729,0.07354062],[86.757,36.28],[86.819,187.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360139868,[[86.7,0.001],[86.68,0.13],[86.679,1.72535128],[86.67,3.19056879],[86.669,10.383]],[[86.72,6.74283425],[86.727,10.376],[86.729,0.07354062],[86.757,36.28],[86.819,187.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360140367,[[86.7,0.001],[86.69,1.87381441],[86.68,3.19056879],[86.67,0.13],[85.873,0.11645103]],[[86.729,0.07354062],[86.73,3.06056879],[86.735,10.375],[86.738,3.68226546],[86.757,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360140568,[[86.7,0.001],[86.69,1.87381441],[86.68,0.13],[86.67,3.19056879],[85.873,0.11645103]],[[86.728,3.67900066],[86.729,0.07354062],[86.73,3.06056879],[86.735,10.375],[86.757,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360140770,[[86.7,0.001],[86.69,0.13],[86.68,0.13],[86.678,1.74512653],[86.67,3.19056879]],[[86.728,3.67900066],[86.729,0.07354062],[86.73,3.06056879],[86.735,10.375],[86.757,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360141873,[[86.7,0.001],[86.69,0.13],[86.68,0.13],[86.678,1.74512653],[86.676,10.382]],[[86.728,3.67900066],[86.729,0.07354062],[86.73,3.06056879],[86.735,10.375],[86.757,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360145370,[[86.67,0.13],[86.662,1.98191073],[86.65,3.19056879],[86.612,20.781],[86.6,0.13]],[[86.709,3.67900066],[86.729,0.07354062],[86.749,20.748],[86.757,36.28],[86.774,161.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360145575,[[86.67,0.13],[86.662,1.98191073],[86.65,3.19056879],[86.623,2.00729085],[86.612,20.781]],[[86.709,3.67900066],[86.71,3.06056879],[86.729,0.07354062],[86.749,20.748],[86.757,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360145772,[[86.671,1.96648678],[86.67,3.19056879],[86.665,10.384],[86.65,0.13],[86.623,2.00729085]],[[86.709,3.67900066],[86.729,0.07354062],[86.757,36.28],[86.81,161.265],[86.858,161.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360145978,[[86.671,1.96648678],[86.67,3.19056879],[86.665,10.384],[86.65,0.13],[86.623,2.00729085]],[[86.709,3.67900066],[86.72,3.06056879],[86.757,36.28],[86.81,161.265],[86.819,483.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360146177,[[86.671,1.96648678],[86.67,0.13],[86.665,10.384],[86.66,3.19056879],[86.65,0.13]],[[86.709,3.67900066],[86.72,3.06056879],[86.757,36.28],[86.81,161.265],[86.819,483.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360146777,[[86.671,1.96648678],[86.67,0.13],[86.66,3.19056879],[86.65,0.13],[86.633,11.50947097]],[[86.727,3.67900066],[86.757,36.28],[86.81,161.265],[86.907,483.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360146976,[[86.681,1.96614132],[86.68,3.06056879],[86.67,0.13],[86.66,0.13],[86.65,0.13]],[[86.727,3.67900066],[86.73,3.06056879],[86.736,10.375],[86.757,36.28],[86.774,20.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360147175,[[86.681,1.96614132],[86.68,3.06056879],[86.67,0.13],[86.66,0.13],[86.65,0.13]],[[86.727,3.67900066],[86.73,3.06056879],[86.757,36.28],[86.824,161.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360147477,[[86.691,1.96614132],[86.69,3.06056879],[86.67,0.13],[86.66,0.13],[86.65,0.13]],[[86.742,3.67900066],[86.798,20.736],[86.824,161.239],[86.896,161.105],[86.951,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360147675,[[86.691,1.96614132],[86.69,3.06219125],[86.67,0.13],[86.66,0.13],[86.65,36.41]],[[86.742,3.67900066],[86.75,3.06219125],[86.778,36.28],[86.798,20.736],[86.824,161.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360147977,[[86.697,10.38],[86.696,2.00727314],[86.695,0.07400519],[86.69,3.06219125],[86.67,0.13]],[[86.742,3.67900066],[86.75,3.06219125],[86.757,10.373],[86.778,36.28],[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360148178,[[86.698,2.00727314],[86.697,10.38],[86.695,0.07400519],[86.69,3.06219125],[86.67,0.13]],[[86.742,3.67900066],[86.75,3.06219125],[86.757,10.373],[86.778,36.28],[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360148677,[[86.701,2.00693383],[86.7,3.06219125],[86.697,10.38],[86.695,0.07400519],[86.67,0.13]],[[86.742,3.67900066],[86.75,3.06219125],[86.757,10.373],[86.778,36.28],[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360148877,[[86.701,2.00693383],[86.7,3.06219125],[86.697,10.38],[86.695,0.07400519],[86.67,0.13]],[[86.75,3.06219125],[86.754,3.67900066],[86.757,10.373],[86.778,36.28],[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360149278,[[86.701,2.00693383],[86.7,3.06219125],[86.697,10.38],[86.67,0.13],[55.0,75.0]],[[86.75,3.06219125],[86.754,3.67900066],[86.757,10.373],[86.778,36.28],[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360149581,[[86.717,0.07367746],[86.701,2.00693383],[86.7,3.06219125],[86.697,10.38],[86.67,0.13]],[[86.75,3.06219125],[86.754,3.67900066],[86.757,10.373],[86.778,36.28],[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360149969,[[86.717,0.07367746],[86.71,3.06219125],[86.701,2.00693383],[86.697,10.38],[86.67,0.13]],[[86.754,3.67900066],[86.76,3.06219125],[86.768,10.372],[86.778,36.28],[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360150175,[[86.717,0.07367746],[86.67,0.13]],[[86.798,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360150176,[[86.721,2.0260616],[86.717,0.07367746],[86.706,10.379],[86.69,21.47885606],[86.67,0.13]],[[86.766,3.67900066],[86.77,3.06219125],[86.801,36.28],[86.818,10.69580355],[86.825,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360150377,[[86.721,2.0260616],[86.72,3.06219125],[86.717,0.07367746],[86.706,10.379],[86.691,21.47885606]],[[86.766,3.67900066],[86.77,3.06219125],[86.8,8.68055936],[86.801,36.28],[86.817,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360150674,[[86.721,2.0260616],[86.72,3.06219125],[86.706,10.379],[86.691,21.47885606],[86.667,28.63847475]],[[86.766,3.67900066],[86.77,3.06219125],[86.8,8.68055936],[86.801,36.28],[86.817,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360151075,[[86.721,2.0260616],[86.72,3.06219125],[86.706,10.379],[86.692,21.47885606],[86.667,28.63847475]],[[86.766,3.67900066],[86.77,3.06219125],[86.8,8.68055936],[86.801,36.28],[86.816,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360151279,[[86.735,0.08731892],[86.721,2.0260616],[86.72,3.06219125],[86.706,10.379],[86.692,21.47885606]],[[86.766,3.67900066],[86.77,3.06219125],[86.778,10.37],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360151683,[[86.735,0.08731892],[86.721,2.0260616],[86.72,3.06219125],[86.715,10.378],[86.692,21.47885606]],[[86.766,3.67900066],[86.77,3.06219125],[86.778,10.37],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360152180,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.766,3.67900066],[86.77,3.06219125],[86.778,10.37],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360152380,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.766,3.67900066],[86.77,13.43319125],[86.8,8.68055936],[86.801,36.28],[86.985,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360152881,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.766,3.10435407],[86.77,13.43319125],[86.8,8.68055936],[86.801,36.28],[86.985,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360153077,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.766,3.10435407],[86.77,13.43319125],[86.8,8.68055936],[86.801,36.28],[86.84,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360153278,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.766,3.10435407],[86.77,13.43319125],[86.8,8.68055936],[86.801,36.28],[86.839,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360154084,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.76,3.06219125],[86.766,3.10435407],[86.77,10.371],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360154284,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.76,3.06219125],[86.77,10.371],[86.8,8.68055936],[86.801,36.28],[86.889,519.00767851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360154985,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.692,21.47885606]],[[86.76,3.06219125],[86.764,3.67900066],[86.77,10.371],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360155285,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.693,21.47885606]],[[86.76,3.06219125],[86.764,3.67900066],[86.77,10.371],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360155692,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.693,21.47885606]],[[86.764,3.67900066],[86.77,13.43319125],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360155982,[[86.735,0.08731892],[86.721,2.0260616],[86.715,10.378],[86.71,3.06219125],[86.693,21.47885606]],[[86.764,3.67900066],[86.77,13.43319125],[86.8,8.68055936],[86.801,36.28],[86.855,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360156186,[[86.735,0.08731892],[86.725,10.377],[86.721,2.0260616],[86.71,3.06219125],[86.697,21.47885606]],[[86.764,3.67900066],[86.77,3.06219125],[86.78,10.37],[86.8,8.68055936],[86.801,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360157291,[[86.735,0.08731892],[86.733,10.376],[86.732,2.59554557],[86.72,3.06219125],[86.701,21.47885606]],[[86.777,3.67900066],[86.78,13.43219125],[86.824,10.69580355],[86.836,14.2610714],[86.848,182.5846071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360157488,[[86.735,0.08731892],[86.733,10.376],[86.732,2.59554557],[86.707,21.47885606],[86.682,63.21847475]],[[86.777,3.67900066],[86.78,13.43219125],[86.801,36.26],[86.824,8.68204941],[86.83,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360157789,[[86.735,0.08731892],[86.732,2.59554557],[86.72,3.06219125],[86.701,21.47885606],[86.682,34.58]],[[86.77,3.06219125],[86.776,10.371],[86.777,3.67900066],[86.801,36.26],[86.824,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360158391,[[86.735,0.08731892],[86.732,2.59554557],[86.72,3.06219125],[86.701,21.47885606],[86.682,34.58]],[[86.775,3.67900066],[86.776,10.371],[86.801,36.26],[86.824,10.69580355],[86.993,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360158590,[[86.735,0.08731892],[86.732,2.59554557],[86.72,3.06219125],[86.703,21.47885606],[86.682,34.58]],[[86.775,3.67900066],[86.776,10.371],[86.78,3.06219125],[86.801,36.26],[86.826,22.18598149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360158786,[[86.735,0.08731892],[86.732,2.59554557],[86.72,3.06219125],[86.706,21.47885606],[86.682,34.58]],[[86.77,6.74119191],[86.776,10.371],[86.801,36.26],[86.826,11.49017794],[86.828,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360158994,[[86.735,0.08731892],[86.732,2.59554557],[86.725,10.377],[86.72,3.06219125],[86.706,21.47885606]],[[86.769,3.67900066],[86.77,3.06219125],[86.776,10.371],[86.801,36.26],[86.826,11.49017794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360159194,[[86.735,0.08731892],[86.732,2.59554557],[86.725,10.377],[86.72,3.06219125],[86.705,21.47885606]],[[86.769,3.67900066],[86.77,3.06219125],[86.776,10.371],[86.801,36.26],[86.826,11.49017794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360160196,[[86.735,0.08731892],[86.732,2.59554557],[86.725,10.377],[86.72,3.06219125],[86.709,21.47885606]],[[86.769,3.67900066],[86.77,3.06219125],[86.776,10.371],[86.801,36.26],[86.826,11.49017794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360160794,[[86.735,0.08731892],[86.72,2.59504116],[86.716,10.378],[86.71,3.06219125],[86.704,21.47885606]],[[86.769,14.05000066],[86.77,3.06219125],[86.801,36.26],[86.822,10.69580355],[86.826,11.49017794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360160994,[[86.735,0.08731892],[86.72,2.59504116],[86.716,10.378],[86.71,3.06219125],[86.704,21.47885606]],[[86.768,3.67900066],[86.769,10.371],[86.77,3.06219125],[86.801,36.26],[86.822,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360161195,[[86.735,0.08731892],[86.72,2.59504116],[86.716,10.378],[86.71,3.06219125],[86.703,21.47885606]],[[86.768,3.67900066],[86.769,10.371],[86.77,3.06219125],[86.801,36.26],[86.822,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360162200,[[86.735,0.08731892],[86.72,2.59504116],[86.716,10.378],[86.71,3.06219125],[86.703,21.47885606]],[[86.768,3.67900066],[86.769,10.371],[86.77,3.06219125],[86.801,36.26],[86.823,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360163600,[[86.735,0.08731892],[86.709,10.379],[86.707,2.6071736],[86.7,3.06219125],[86.698,21.47885606]],[[86.759,3.90769227],[86.76,3.06219125],[86.8,8.67882316],[86.801,36.26],[86.806,20.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360163797,[[86.693,2.69449252],[86.69,3.06219125],[86.689,21.47885606],[86.676,36.26],[86.666,28.63847475]],[[86.749,3.90769227],[86.75,3.06219125],[86.8,8.67882316],[86.801,36.26],[86.809,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360163998,[[86.71,3.06219125],[86.684,21.47885606],[86.662,34.58],[86.661,28.63847475],[86.647,36.26]],[[86.76,3.06219125],[86.801,36.26],[86.804,10.69580355],[86.808,8.67882316],[86.815,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360164297,[[86.721,2.69449252],[86.72,3.06219125],[86.699,21.47885606],[86.68,20.764],[86.676,28.63847475]],[[86.76,3.06219125],[86.801,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360164298,[[86.721,2.69449252],[86.72,3.06219125],[86.699,21.47885606],[86.68,20.764],[86.676,28.63847475]],[[86.76,0.08709172],[86.765,3.90769227],[86.77,3.06219125],[86.8,8.67882316],[86.801,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360164503,[[86.721,2.69449252],[86.72,3.06219125],[86.699,21.47885606],[86.68,20.764],[86.677,28.63847475]],[[86.76,0.08709172],[86.765,3.90769227],[86.77,3.06219125],[86.8,8.67882316],[86.801,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360164796,[[86.721,2.69449252],[86.72,3.06219125],[86.699,21.47885606],[86.68,20.764],[86.677,28.63847475]],[[86.765,3.90769227],[86.77,3.06219125],[86.8,8.67882316],[86.801,36.26],[86.855,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360165000,[[86.729,10.376],[86.721,2.69449252],[86.72,3.06219125],[86.699,21.47885606],[86.68,20.764]],[[86.765,3.90769227],[86.774,10.371],[86.78,3.06219125],[86.8,8.67882316],[86.801,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360165195,[[86.721,2.69449252],[86.72,3.06219125],[86.699,21.47885606],[86.68,20.764],[86.656,34.58]],[[86.749,0.08445884],[86.765,3.90769227],[86.774,10.371],[86.78,3.06219125],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360165803,[[86.721,2.69449252],[86.72,3.06219125],[86.7,21.47885606],[86.68,20.764],[86.656,34.58]],[[86.749,0.08445884],[86.765,3.90769227],[86.774,10.371],[86.78,3.06219125],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360166204,[[86.721,2.69449252],[86.72,3.06219125],[86.698,21.47885606],[86.68,20.764],[86.676,28.63847475]],[[86.749,0.08445884],[86.765,3.90769227],[86.77,3.06219125],[86.774,10.371],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360166903,[[86.722,10.377],[86.721,2.69449252],[86.72,3.06219125],[86.698,21.47885606],[86.68,20.764]],[[86.749,0.08445884],[86.765,3.90769227],[86.77,3.06219125],[86.774,10.371],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360167104,[[86.723,2.59045358],[86.722,10.377],[86.72,3.06219125],[86.699,21.47885606],[86.68,20.764]],[[86.749,0.08445884],[86.765,3.90769227],[86.77,3.06219125],[86.774,10.371],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360167305,[[86.723,2.59045358],[86.72,3.06219125],[86.7,21.47885606],[86.68,20.764],[86.677,28.63847475]],[[86.749,0.08445884],[86.765,3.90769227],[86.77,3.06219125],[86.774,10.371],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360167501,[[86.723,2.59045358],[86.72,3.06219125],[86.7,21.47885606],[86.68,20.764],[86.678,28.63847475]],[[86.749,0.08445884],[86.765,3.90769227],[86.77,3.06219125],[86.774,10.371],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360167895,[[86.723,2.59045358],[86.72,3.06219125],[86.701,21.47885606],[86.68,20.764],[86.678,28.63847475]],[[86.749,0.08445884],[86.774,10.371],[86.779,3.90769227],[86.78,3.06219125],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360168094,[[86.723,2.59045358],[86.72,3.06219125],[86.7,21.47885606],[86.68,20.764],[86.678,28.63847475]],[[86.749,0.08445884],[86.774,10.371],[86.779,3.90769227],[86.78,3.06219125],[86.8,8.67882316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360168494,[[86.706,2.61126803],[86.705,21.47885606],[86.682,28.63847475],[86.656,70.37809343],[86.619,161.618]],[[86.749,3.99215111],[86.77,3.06219125],[86.828,161.231],[86.835,14.2610714],[86.846,343.7876071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360168696,[[86.697,2.61100351],[86.68,3.06219125],[86.678,21.47885606],[86.658,36.26],[86.656,55.35]],[[86.74,3.06219125],[86.749,3.99215111],[86.786,20.739],[86.798,10.69580355],[86.8,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360168901,[[86.697,2.61100351],[86.68,3.06219125],[86.674,21.47885606],[86.658,36.26],[86.656,55.35]],[[86.74,3.06219125],[86.749,3.99215111],[86.786,20.739],[86.794,10.69580355],[86.797,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360169097,[[86.697,2.61100351],[86.68,3.06219125],[86.673,21.47885606],[86.658,36.26],[86.656,55.35]],[[86.74,6.96988352],[86.786,20.739],[86.793,19.43677282],[86.805,14.2610714],[86.816,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360169301,[[86.697,2.61100351],[86.688,10.381],[86.68,3.06219125],[86.673,21.47885606],[86.656,20.77]],[[86.73,3.06219125],[86.739,3.90769227],[86.786,20.739],[86.792,8.74096927],[86.793,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360169503,[[86.688,12.99200351],[86.68,3.06219125],[86.669,21.47885606],[86.656,57.03],[86.646,28.63847475]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.774,36.26],[86.786,20.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360169710,[[86.689,2.6107375],[86.68,3.06219125],[86.669,21.47885606],[86.656,57.03],[86.646,28.63847475]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.773,8.74096927],[86.774,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360170607,[[86.689,2.6107375],[86.68,3.06219125],[86.669,21.47885606],[86.656,57.03],[86.647,28.63847475]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.773,8.74096927],[86.774,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360170910,[[86.693,10.38],[86.689,2.6107375],[86.68,3.06219125],[86.669,21.47885606],[86.656,57.03]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360171209,[[86.694,2.58007785],[86.693,10.38],[86.68,3.06219125],[86.67,21.60885606],[86.656,57.03]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360174004,[[86.695,10.38],[86.694,2.58007785],[86.68,3.06219125],[86.67,21.60885606],[86.656,57.03]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360174508,[[86.695,12.96975455],[86.68,3.06219125],[86.67,21.60885606],[86.656,57.03],[55.0,75.0]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360175111,[[86.695,12.96975455],[86.68,3.06219125],[86.67,21.60885606],[86.656,57.03],[86.648,28.63847475]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360175608,[[86.697,10.38],[86.696,2.58926585],[86.68,3.06219125],[86.67,21.60885606],[86.656,57.03]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360175808,[[86.697,12.94169854],[86.68,3.06219125],[86.67,21.60885606],[86.656,57.03],[60.825,74.0]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360176008,[[86.697,12.94169854],[86.68,3.06219125],[86.67,21.60885606],[86.656,57.03],[86.502,114.6810734]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360176207,[[86.697,12.94169854],[86.68,3.06219125],[86.671,21.47885606],[86.67,0.13],[86.656,57.03]],[[86.727,0.07940319],[86.739,3.90769227],[86.74,3.06219125],[86.747,10.374],[86.773,8.74096927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360176402,[[86.704,2.56169854],[86.703,0.08241703],[86.7,3.06219125],[86.676,21.47885606],[86.675,20.765]],[[86.76,3.06219125],[86.761,3.81514737],[86.799,10.69580355],[86.807,20.734],[86.812,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360176708,[[86.711,2.56145602],[86.71,3.06219125],[86.703,0.08241703],[86.682,57.75885606],[86.675,20.765]],[[86.76,3.06219125],[86.761,3.81514737],[86.798,36.28],[86.806,10.69580355],[86.807,20.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360176910,[[86.72,2.56146155],[86.71,3.06219125],[86.686,21.47885606],[86.682,36.28],[86.675,20.765]],[[86.761,3.81514737],[86.77,3.06219125],[86.797,8.74218898],[86.798,36.28],[86.807,20.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360177810,[[86.732,0.07997775],[86.72,2.56146155],[86.71,3.06219125],[86.686,21.47885606],[86.682,36.28]],[[86.761,3.81514737],[86.77,3.06219125],[86.797,8.74218898],[86.798,36.28],[86.807,20.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360178010,[[86.732,0.07997775],[86.722,10.377],[86.72,2.56146155],[86.71,3.06219125],[86.691,21.47885606]],[[86.761,3.81514737],[86.77,3.06219125],[86.774,10.371],[86.797,8.74218898],[86.798,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360178205,[[86.732,0.07997775],[86.72,5.6236528],[86.691,21.47885606],[86.667,34.58],[86.656,161.549]],[[86.774,10.371],[86.775,3.81514737],[86.797,8.74218898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360178407,[[86.732,2.6380913],[86.72,3.06219125],[86.697,21.47885606],[86.696,36.28],[86.673,34.58]],[[86.774,10.371],[86.775,3.81514737],[86.78,3.06219125],[86.806,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360178607,[[86.732,2.6380913],[86.72,3.06219125],[86.705,21.47885606],[86.696,36.28],[86.682,28.63847475]],[[86.774,10.371],[86.775,3.81514737],[86.78,3.06219125],[86.806,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360179205,[[86.732,2.6380913],[86.72,3.06219125],[86.704,21.47885606],[86.696,36.28],[86.682,28.63847475]],[[86.774,10.371],[86.775,3.81514737],[86.78,3.06219125],[86.806,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360179403,[[86.732,2.6380913],[86.72,3.06219125],[86.705,21.47885606],[86.696,36.28],[86.682,28.63847475]],[[86.774,10.371],[86.775,3.81514737],[86.78,3.06219125],[86.806,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360179607,[[86.733,10.376],[86.732,2.6380913],[86.72,3.06219125],[86.704,21.47885606],[86.696,36.28]],[[86.775,3.81514737],[86.78,3.06219125],[86.783,10.37],[86.806,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360179803,[[86.733,10.376],[86.732,2.6380913],[86.72,3.06219125],[86.705,21.47885606],[86.696,36.28]],[[86.775,3.81514737],[86.78,3.06219125],[86.783,10.37],[86.81,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360180010,[[86.733,12.89423373],[86.732,0.07997775],[86.72,3.06219125],[86.705,21.47885606],[86.696,36.28]],[[86.775,3.81514737],[86.78,3.06219125],[86.783,10.37],[86.81,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360180308,[[86.733,2.51823373],[86.732,0.07997775],[86.725,10.377],[86.72,3.06219125],[86.705,21.47885606]],[[86.775,3.81514737],[86.776,10.371],[86.78,3.06219125],[86.81,8.74218898],[86.811,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360180613,[[86.733,2.51823373],[86.732,0.07997775],[86.72,3.06219125],[86.7,21.47885606],[86.677,28.63847475]],[[86.77,3.06219125],[86.775,3.81514737],[86.81,8.74218898],[86.811,36.28],[86.819,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360180913,[[86.733,2.51823373],[86.732,0.07997775],[86.72,3.06219125],[86.704,21.47885606],[86.681,28.63847475]],[[86.77,3.06219125],[86.775,3.81514737],[86.81,8.74218898],[86.811,36.28],[86.823,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360181110,[[86.733,2.51823373],[86.732,0.07997775],[86.72,3.06219125],[86.7,21.47885606],[86.677,28.63847475]],[[86.77,3.06219125],[86.775,3.81514737],[86.81,8.74218898],[86.811,36.28],[86.819,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360181312,[[86.733,2.51823373],[86.732,0.07997775],[86.72,3.06219125],[86.701,21.47885606],[86.678,28.63847475]],[[86.77,3.06219125],[86.775,3.81514737],[86.81,8.74218898],[86.811,36.28],[86.819,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360181608,[[86.733,2.51823373],[86.732,0.07997775],[86.72,3.06219125],[86.705,21.47885606],[86.683,34.58]],[[86.775,3.81514737],[86.78,13.43219125],[86.81,8.74218898],[86.811,36.28],[86.823,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360181804,[[86.733,2.51823373],[86.732,0.07997775],[86.73,3.06219125],[86.711,21.47885606],[86.704,36.28]],[[86.775,3.81514737],[86.78,3.06219125],[86.81,8.74218898],[86.814,36.28],[86.829,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360182000,[[86.733,2.51823373],[86.732,0.07997775],[86.73,3.06219125],[86.711,21.47885606],[86.704,36.28]],[[86.775,3.81514737],[86.78,3.06219125],[86.814,36.28],[86.829,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360182001,[[86.733,2.51823373],[86.732,0.07997775],[86.73,3.06219125],[86.711,21.47885606],[86.704,36.28]],[[86.775,3.81514737],[86.78,3.06219125],[86.813,8.74218898],[86.814,36.28],[86.829,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360182203,[[86.771,2.49234528],[86.77,3.06219125],[86.734,34.58],[86.732,21.55883381],[86.717,161.435]],[[86.825,3.81514737],[86.83,3.06219125],[86.866,10.69580355],[86.877,36.28],[86.879,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360182408,[[86.78,5.55453653],[86.747,21.47885606],[86.733,34.58],[86.732,0.07997775],[86.721,28.63847475]],[[86.825,3.81514737],[86.83,3.06219125],[86.876,8.74516251],[86.877,36.28],[86.88,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360182609,[[86.78,2.49234528],[86.77,3.06219125],[86.752,36.28],[86.748,21.47885606],[86.733,34.58]],[[86.819,3.81514737],[86.82,3.06219125],[86.876,8.74516251],[86.877,38.28466603],[86.881,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360183110,[[86.794,0.07621759],[86.78,2.49234528],[86.77,3.06219125],[86.752,36.28],[86.748,21.47885606]],[[86.819,3.81514737],[86.82,3.06219125],[86.876,8.74516251],[86.877,38.28466603],[86.881,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360183306,[[86.752,36.28]],[[86.819,3.81514737],[86.82,3.06219125],[86.876,8.74516251],[86.877,38.28466603],[86.881,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360183307,[[86.766,2.49212605],[86.752,36.28],[86.744,21.47885606],[86.718,28.63847475],[86.713,34.58]],[[86.81,3.06219125],[86.876,8.74516251],[86.877,38.28466603],[86.883,10.69580355],[86.885,11.50371179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360183506,[[86.734,21.47885606],[86.726,36.28]],[[86.876,8.74516251],[86.877,38.28466603],[86.885,11.50371179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360183507,[[86.734,21.47885606],[86.726,36.28],[86.707,28.63847475],[86.681,35.79809343],[86.67,0.13]],[[86.799,3.81514737],[86.8,3.06219125],[86.873,171.84280355],[86.876,8.74516251],[86.877,38.28466603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360183713,[[86.737,2.56811996],[86.73,3.06219125],[86.722,21.47885606],[86.716,36.28],[86.696,28.63847475]],[[86.789,3.81514737],[86.79,3.06219125],[86.862,10.69580355],[86.872,8.74516251],[86.873,161.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360183917,[[86.737,2.56811996],[86.73,3.06219125],[86.722,21.47885606],[86.711,36.28],[86.696,28.63847475]],[[86.789,3.81514737],[86.79,3.06219125],[86.862,10.69580355],[86.871,8.74516251],[86.873,161.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360184214,[[86.75,10.374],[86.737,2.56811996],[86.73,3.06219125],[86.722,21.47885606],[86.711,36.28]],[[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.848,20.725],[86.863,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360184414,[[86.75,10.374],[86.737,2.56811996],[86.73,3.06219125],[86.721,21.47885606],[86.696,34.58]],[[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.847,8.74516251],[86.848,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360184711,[[86.75,10.374],[86.74,3.06219125],[86.737,2.56811996],[86.721,21.47885606],[86.72,36.26]],[[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.832,36.26],[86.847,8.74516251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360184911,[[86.75,10.374],[86.74,3.06219125],[86.737,2.56811996],[86.722,21.47885606],[86.72,36.26]],[[86.778,0.07644329],[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.832,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360185106,[[86.75,10.374],[86.74,3.06219125],[86.737,2.56811996],[86.722,21.47885606],[86.721,36.26]],[[86.778,0.07644329],[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.834,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360185417,[[86.75,10.374],[86.74,3.06219125],[86.737,2.56811996],[86.721,57.73885606],[86.696,34.58]],[[86.778,0.07644329],[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.834,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360185812,[[86.75,10.374],[86.74,3.06219125],[86.737,2.56811996],[86.721,57.73885606],[86.702,11.4380291]],[[86.778,0.07644329],[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.834,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360186210,[[86.75,10.374],[86.74,3.06219125],[86.737,2.56811996],[86.721,36.26],[86.72,21.47885606]],[[86.778,0.07644329],[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.834,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360186411,[[86.75,10.374],[86.74,3.06219125],[86.737,2.56811996],[86.722,21.47885606],[86.721,36.26]],[[86.778,0.07644329],[86.789,3.81514737],[86.79,3.06219125],[86.808,10.367],[86.834,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360186611,[[86.751,2.56081068],[86.75,10.374],[86.74,3.06219125],[86.723,21.47885606],[86.721,36.26]],[[86.778,0.07644329],[86.79,3.06219125],[86.804,3.81514737],[86.808,10.367],[86.834,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360186805,[[86.753,12.93381068],[86.75,3.06219125],[86.727,21.47885606],[86.721,36.26],[86.703,34.58]],[[86.778,0.07644329],[86.8,3.06219125],[86.804,3.81514737],[86.808,10.367],[86.834,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360187307,[[86.761,2.56081068],[86.76,3.06219125],[86.736,36.26],[86.732,21.47885606],[86.712,34.58]],[[86.804,3.81514737],[86.81,3.06219125],[86.818,10.366],[86.848,56.985],[86.873,171.84280355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360187612,[[86.761,2.56081068],[86.76,3.06219125],[86.757,0.0831038],[86.736,36.26],[86.731,21.47885606]],[[86.804,3.81514737],[86.81,3.06219125],[86.818,10.366],[86.848,56.985],[86.873,171.84280355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360187813,[[86.763,12.93170708],[86.76,3.06219125],[86.757,0.0831038],[86.736,36.26],[86.731,21.47885606]],[[86.804,3.81514737],[86.81,3.06219125],[86.818,10.366],[86.848,36.26],[86.871,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360188010,[[86.763,2.55970708],[86.76,3.06219125],[86.757,0.0831038],[86.736,36.26],[86.731,21.47885606]],[[86.804,3.81514737],[86.81,3.06219125],[86.818,10.366],[86.848,36.26],[86.871,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360188215,[[86.757,0.0831038],[86.75,3.06219125],[86.748,2.55970708],[86.736,36.26],[86.726,21.47885606]],[[86.8,6.87733862],[86.809,10.367],[86.847,8.72892816],[86.848,36.26],[86.869,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360188516,[[86.751,2.55970708],[86.75,3.06219125],[86.736,36.26],[86.725,21.47885606],[86.7,28.63847475]],[[86.8,6.87733862],[86.809,10.367],[86.847,8.72892816],[86.848,36.26],[86.868,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360188716,[[86.751,2.55970708],[86.75,3.06219125],[86.736,36.26],[86.726,21.47885606],[86.701,28.63847475]],[[86.8,6.87733862],[86.809,10.367],[86.847,8.72892816],[86.848,36.26],[86.869,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360189015,[[86.77,0.08314151],[86.754,10.373],[86.751,2.55970708],[86.75,3.06219125],[86.736,36.26]],[[86.8,3.81514737],[86.809,10.367],[86.81,3.06219125],[86.847,8.72892816],[86.848,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360189408,[[86.77,0.08314151],[86.754,10.373],[86.751,2.55970708],[86.75,3.06219125],[86.736,36.26]],[[86.8,3.81514737],[86.81,3.06219125],[86.817,10.366],[86.847,8.72892816],[86.848,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360189806,[[86.77,5.70047615],[86.762,10.372],[86.736,36.26],[86.731,21.47885606],[86.706,28.63847475]],[[86.814,3.81514737],[86.82,3.06219125],[86.848,36.26],[86.874,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360189807,[[86.77,5.70047615],[86.762,10.372],[86.736,36.26],[86.731,21.47885606],[86.706,28.63847475]],[[86.814,3.81514737],[86.82,3.06219125],[86.848,36.26],[86.874,10.69580355],[86.886,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360190010,[[86.77,5.70047615],[86.762,10.372],[86.736,36.26],[86.731,21.47885606],[86.706,28.63847475]],[[86.814,3.81514737],[86.82,3.06219125],[86.848,36.26],[86.874,10.69580355],[86.887,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360190217,[[86.77,16.07147615],[86.736,36.26],[86.73,21.47885606],[86.705,28.63847475],[86.686,179.0]],[[86.814,3.81514737],[86.82,3.06219125],[86.827,10.365],[86.848,36.26],[86.874,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360190415,[[86.771,2.55514339],[86.77,3.06219125],[86.736,36.26],[86.732,21.47885606],[86.707,28.63847475]],[[86.831,3.81514737],[86.876,10.69580355],[86.888,14.2610714],[86.926,28.52214281],[86.96,160.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360190714,[[86.781,2.55514339],[86.78,3.06219125],[86.756,36.26],[86.746,21.47885606],[86.737,34.58]],[[86.831,3.81514737],[86.84,3.06219125],[86.875,8.7303061],[86.878,36.26],[86.89,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360190908,[[86.783,0.08643341],[86.781,2.55514339],[86.78,3.06219125],[86.757,36.26],[86.746,21.47885606]],[[86.831,3.81514737],[86.84,3.06219125],[86.877,10.73497213],[86.878,36.26],[86.89,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360191113,[[86.783,0.08643341],[86.781,2.55514339],[86.78,3.06219125],[86.757,36.26],[86.747,21.47885606]],[[86.831,3.81514737],[86.84,3.06219125],[86.877,10.73497213],[86.878,36.26],[86.889,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360191318,[[86.783,0.08643341],[86.781,2.55514339],[86.78,3.06219125],[86.757,36.26],[86.745,21.47885606]],[[86.831,3.81514737],[86.84,3.06219125],[86.877,10.73497213],[86.878,36.26],[86.89,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360191614,[[86.783,0.08643341],[86.78,3.06219125],[86.757,36.26]],[[86.831,3.81514737],[86.84,3.06219125],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360191615,[[86.783,2.64137722],[86.78,3.06219125],[86.757,36.26],[86.746,21.47885606],[86.734,34.58]],[[86.831,3.81514737],[86.84,3.06219125],[86.877,10.73497213],[86.878,36.26],[86.891,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360191920,[[86.789,10.369],[86.783,2.64137722],[86.78,3.06219125],[86.757,36.26],[86.746,21.47885606]],[[86.83,3.06219125],[86.831,3.81514737],[86.844,10.362],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360192119,[[86.789,10.369],[86.783,2.64137722],[86.78,3.06219125],[86.757,36.26],[86.75,21.47885606]],[[86.83,6.87733862],[86.844,10.362],[86.877,10.73497213],[86.878,36.26],[86.887,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360192419,[[86.789,10.369],[86.783,2.55494381],[86.78,3.06219125],[86.757,36.26],[86.748,21.47885606]],[[86.829,3.81514737],[86.83,3.06219125],[86.844,10.362],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360192616,[[86.79,2.54380557],[86.789,10.369],[86.78,3.06219125],[86.757,36.26],[86.748,21.47885606]],[[86.829,3.81514737],[86.844,10.362],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360192822,[[86.789,10.369],[86.775,2.54380557],[86.77,3.06219125],[86.757,36.26],[86.748,21.47885606]],[[86.829,3.81514737],[86.83,3.06219125],[86.837,10.363],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360193021,[[86.801,0.08602838],[86.789,10.369],[86.775,2.54380557],[86.77,3.06219125],[86.757,36.26]],[[86.829,3.81514737],[86.83,3.06219125],[86.837,10.363],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360193412,[[86.801,0.08602838],[86.78,10.37],[86.775,2.54380557],[86.77,3.06219125],[86.757,36.26]],[[86.829,3.81514737],[86.83,3.06219125],[86.837,10.363],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360194122,[[86.801,0.08602838],[86.78,10.37],[86.775,2.54380557],[86.757,36.26]],[[86.829,3.81514737],[86.83,3.06219125],[86.837,10.363],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360194123,[[86.801,0.08602838],[86.788,10.369],[86.78,3.06219125],[86.775,2.54380557],[86.757,36.26]],[[86.829,3.81514737],[86.83,3.06219125],[86.845,10.362],[86.877,10.73497213],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360195020,[[86.801,0.08602838],[86.788,10.369],[86.78,3.06219125],[86.775,2.54380557],[86.757,36.26]],[[86.829,3.81514737],[86.84,3.06219125],[86.845,10.362],[86.877,2.00466603],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360195721,[[86.801,0.08602838],[86.796,10.368],[86.787,2.54464208],[86.757,36.26],[86.752,21.47885606]],[[86.844,3.81514737],[86.845,10.362],[86.878,36.26],[86.9,10.69580355],[86.911,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360196024,[[86.801,0.08602838],[86.796,10.368],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26]],[[86.839,3.81514737],[86.84,3.06219125],[86.845,10.362],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360196518,[[86.801,0.08602838],[86.796,10.368],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26]],[[86.83,3.06219125],[86.839,3.81514737],[86.845,10.362],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360196826,[[86.801,0.08602838],[86.796,10.368],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26]],[[86.829,3.81514737],[86.83,3.06219125],[86.845,10.362],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360197129,[[86.801,0.08602838],[86.796,10.368],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26]],[[86.829,3.81514737],[86.854,10.361],[86.879,36.26],[86.887,2.00438892],[86.909,322.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360197319,[[86.801,0.08602838],[86.796,10.368],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26]],[[86.829,3.81514737],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.909,322.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360198027,[[86.801,0.08602838],[86.796,10.368],[86.79,3.06219125],[86.787,2.54464208],[86.766,36.26]],[[86.829,3.81514737],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.909,322.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360199027,[[86.801,0.08602838],[86.796,10.368],[86.79,3.06219125],[86.787,2.54464208],[86.766,36.26]],[[86.829,3.81514737],[86.84,3.06219125],[86.847,10.362],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360200030,[[86.802,10.367],[86.801,0.08602838],[86.79,3.06219125],[86.787,2.54464208],[86.766,36.26]],[[86.839,3.81514737],[86.84,3.06219125],[86.855,10.361],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360200327,[[86.801,0.08602838],[86.79,3.06219125],[86.787,2.54464208],[86.766,36.26],[86.752,21.47885606]],[[86.839,3.81514737],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.915,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360200629,[[86.801,0.08602838],[86.79,3.06219125],[86.787,2.54464208],[86.766,36.26],[86.747,21.47885606]],[[86.839,3.81514737],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.909,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360200821,[[86.801,0.08602838],[86.79,3.06219125],[86.787,2.54464208],[86.766,36.26],[86.747,21.47885606]],[[86.839,3.81514737],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.903,11.37590185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360201128,[[86.801,0.08602838],[86.787,2.54464208],[86.784,10.369],[86.78,3.06219125],[86.766,36.26]],[[86.836,3.93735097],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.903,11.37590185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360201426,[[86.801,0.08602838],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26],[86.723,28.63847475]],[[86.836,3.93735097],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.903,11.37590185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360201724,[[86.801,0.08602838],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26],[86.745,21.47885606]],[[86.836,3.93735097],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.903,11.37590185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360202424,[[86.801,0.08602838],[86.787,2.54464208],[86.78,3.06219125],[86.766,36.26],[86.745,21.47885606]],[[86.836,3.93735097],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.911,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360202633,[[86.801,0.08602838],[86.783,10.37],[86.775,2.62987146],[86.766,36.26],[86.743,21.47885606]],[[86.829,3.93735097],[86.83,3.06219125],[86.835,10.364],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360202827,[[86.801,0.08602838],[86.78,3.06219125],[86.775,2.62987146],[86.766,36.26],[86.743,21.47885606]],[[86.829,3.93735097],[86.83,3.06219125],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360202828,[[86.801,0.08602838],[86.78,3.06219125],[86.775,2.62987146],[86.766,36.26],[86.743,21.47885606]],[[86.829,3.93735097],[86.83,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.932,182.4296071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360203034,[[86.801,0.08602838],[86.786,2.62987559],[86.78,3.06219125],[86.766,36.26],[86.745,21.47885606]],[[86.829,3.93735097],[86.83,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.911,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360203219,[[86.786,2.62987559],[86.78,3.06219125],[86.766,36.26],[86.744,21.47885606],[86.7,161.468]],[[86.829,3.93735097],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.911,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360203424,[[86.786,2.62987559],[86.78,3.06219125],[86.766,36.26],[86.743,21.47885606],[86.72,207.63847475]],[[86.829,3.93735097],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.91,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360203630,[[86.806,0.08619325],[86.786,2.62987559],[86.78,3.06219125],[86.766,36.26],[86.744,21.47885606]],[[86.829,3.93735097],[86.84,3.06219125],[86.879,36.26],[86.887,2.00438892],[86.911,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360203931,[[86.806,0.08619325],[86.79,3.06219125],[86.786,2.62987559],[86.766,36.26],[86.744,21.47885606]],[[86.829,3.93735097],[86.84,3.06219125],[86.843,10.363],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360204132,[[86.806,0.08619325],[86.79,3.06219125],[86.786,2.62987559],[86.766,36.26],[86.743,21.47885606]],[[86.829,3.93735097],[86.84,3.06219125],[86.843,10.363],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360204333,[[86.806,0.08619325],[86.79,3.06219125],[86.786,2.62987559],[86.766,36.26],[86.744,21.47885606]],[[86.829,3.93735097],[86.84,3.06219125],[86.843,10.363],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360204630,[[86.806,0.08619325],[86.79,3.06219125],[86.789,10.369],[86.786,2.62987559],[86.766,36.26]],[[86.829,3.93735097],[86.84,3.06219125],[86.843,10.363],[86.879,36.26],[86.887,2.00438892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360205031,[[86.78,3.06219125],[86.766,36.26],[86.74,21.47885606],[86.717,28.63847475],[86.696,11.53]],[[86.825,3.93735097],[86.826,0.07295622],[86.83,3.06219125],[86.874,20.718],[86.879,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360205231,[[86.781,2.72499611],[86.78,3.06219125],[86.766,36.26],[86.74,21.47885606],[86.717,28.63847475]],[[86.825,3.93735097],[86.826,0.07295622],[86.83,3.06219125],[86.874,20.718],[86.879,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360205432,[[86.781,2.72499611],[86.78,3.06219125],[86.766,36.26],[86.74,21.47885606],[86.718,179.0]],[[86.825,3.93735097],[86.826,0.07295622],[86.83,3.06219125],[86.874,20.718],[86.879,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360205735,[[86.781,2.72499611],[86.78,3.06219125],[86.766,36.26],[86.741,34.56],[86.74,21.47885606]],[[86.825,3.93735097],[86.83,3.06219125],[86.874,20.718],[86.879,36.26],[86.999,482.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360205934,[[86.781,13.09499611],[86.78,3.06219125],[86.766,36.26],[86.741,34.56],[86.74,21.47885606]],[[86.825,3.93735097],[86.829,10.364],[86.83,3.06219125],[86.874,20.718],[86.879,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360206237,[[86.781,13.09499611],[86.78,3.06219125],[86.766,36.26],[86.741,34.56],[86.739,21.47885606]],[[86.825,3.93735097],[86.829,10.364],[86.83,3.06219125],[86.874,20.718],[86.879,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360206437,[[86.781,13.09499611],[86.78,3.06219125],[86.766,36.26],[86.741,34.56],[86.739,21.47885606]],[[86.812,0.08566095],[86.825,3.93735097],[86.829,10.364],[86.83,3.06219125],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360206731,[[86.784,13.11187966],[86.78,3.06219125],[86.766,36.26],[86.74,56.03885606],[86.718,207.63847475]],[[86.812,0.08566095],[86.825,3.93735097],[86.83,3.06219125],[86.837,10.363],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360207034,[[86.784,13.11187966],[86.78,3.06219125],[86.766,36.26],[86.74,56.03885606],[86.718,179.0]],[[86.812,0.08566095],[86.825,3.93735097],[86.837,10.363],[86.84,3.06219125],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360207232,[[86.784,13.11187966],[86.78,3.06219125],[86.766,36.26],[86.74,34.56],[86.739,21.47885606]],[[86.812,0.08566095],[86.825,3.93735097],[86.837,10.363],[86.84,3.06219125],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360208838,[[86.784,13.11187966],[86.766,36.26],[86.739,21.47885606]],[[86.812,0.08566095],[86.825,3.93735097],[86.837,10.363],[86.84,3.06219125],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360208839,[[86.784,10.37],[86.771,2.73593941],[86.77,3.06219125],[86.766,36.26],[86.739,34.56]],[[86.812,4.02301192],[86.83,3.06219125],[86.831,10.364],[86.874,20.718],[86.898,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360209036,[[86.784,10.37],[86.771,2.73593941],[86.77,3.06219125],[86.766,36.26],[86.739,34.56]],[[86.812,4.02301192],[86.83,3.06219125],[86.831,10.364],[86.874,20.718],[86.901,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360209238,[[86.784,10.37],[86.78,3.06219125],[86.771,2.73593941],[86.766,36.26],[86.739,34.56]],[[86.812,4.02301192],[86.83,3.06219125],[86.831,10.364],[86.874,20.718],[86.901,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360209632,[[86.784,10.37],[86.78,3.0563895],[86.771,2.73593941],[86.766,36.26],[86.74,34.56]],[[86.812,0.08566095],[86.824,3.93735097],[86.83,3.0563895],[86.831,10.364],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360210737,[[86.784,10.37],[86.78,3.0563895],[86.771,2.73593941],[86.766,36.26],[86.732,34.56]],[[86.812,0.08566095],[86.824,3.93735097],[86.83,3.0563895],[86.831,10.364],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360211430,[[86.771,2.73593941],[86.77,3.0563895],[86.768,10.371],[86.766,36.26],[86.732,55.312]],[[86.811,3.93735097],[86.812,0.08566095],[86.816,10.366],[86.82,3.0563895],[86.854,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360211627,[[86.771,2.73593941],[86.77,3.0563895],[86.766,36.26],[86.732,55.312],[86.684,35.79809343]],[[86.811,3.93735097],[86.812,0.08566095],[86.83,3.0563895],[86.854,20.723],[86.912,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360211833,[[86.771,2.73593941],[86.77,3.0563895],[86.766,36.26],[86.732,55.312],[86.685,35.79809343]],[[86.811,3.93735097],[86.812,0.08566095],[86.83,3.0563895],[86.854,20.723],[86.913,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360212231,[[86.771,2.73593941],[86.77,3.0563895],[86.766,36.26],[86.732,55.312],[86.731,21.47885606]],[[86.811,3.93735097],[86.812,0.08566095],[86.83,3.0563895],[86.854,20.723],[86.912,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360212435,[[86.771,2.73593941],[86.77,3.0563895],[86.766,36.26],[86.732,55.312],[86.73,21.47885606]],[[86.811,3.93735097],[86.812,0.08566095],[86.83,3.0563895],[86.854,20.723],[86.9,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360212940,[[86.78,3.0563895],[86.779,10.37],[86.771,2.73593941],[86.766,36.26],[86.732,55.312]],[[86.811,3.93735097],[86.812,0.08566095],[86.824,10.365],[86.83,3.0563895],[86.854,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360214039,[[86.779,10.37],[86.771,2.73593941],[86.77,3.0563895],[86.766,36.26],[86.732,55.312]],[[86.811,3.93735097],[86.812,0.08566095],[86.824,10.365],[86.83,3.0563895],[86.854,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360214243,[[86.779,10.37],[86.771,2.73593941],[86.77,3.0563895],[86.766,36.26],[86.732,76.79085606]],[[86.811,3.93735097],[86.812,0.08566095],[86.824,10.365],[86.83,3.0563895],[86.854,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360215041,[[86.786,10.369],[86.78,3.0563895],[86.771,2.73593941],[86.766,36.26],[86.732,76.79085606]],[[86.812,0.08566095],[86.823,3.93735097],[86.833,10.364],[86.84,3.0563895],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360215237,[[86.79,5.80656539],[86.781,2.75017589],[86.766,36.26],[86.75,20.748],[86.744,21.47885606]],[[86.84,3.0563895],[86.874,20.718],[86.904,10.69580355],[86.907,187.53],[86.919,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360215440,[[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26],[86.75,20.748],[86.744,21.47885606]],[[86.839,3.93735097],[86.84,3.0563895],[86.874,20.718],[86.907,187.53],[86.908,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360215741,[[86.791,2.75017589],[86.79,3.0563895],[86.786,0.07470643],[86.766,36.26],[86.75,20.748]],[[86.839,3.93735097],[86.85,3.0563895],[86.874,20.718],[86.907,187.53],[86.908,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360215941,[[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26],[86.75,20.748],[86.719,179.0]],[[86.839,3.93735097],[86.85,3.0563895],[86.874,20.718],[86.907,187.53],[86.908,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360216241,[[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26],[86.75,20.748]],[[86.839,3.93735097],[86.841,10.363],[86.85,3.0563895],[86.874,20.718],[86.907,198.22580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360216438,[[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26],[86.75,20.748]],[[86.839,3.93735097],[86.841,10.363],[86.85,3.0563895],[86.874,20.718],[86.906,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360216734,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.841,10.363],[86.85,3.0563895],[86.874,20.718],[86.906,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360217130,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.841,10.363],[86.85,3.0563895],[86.874,20.718],[86.904,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360217936,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.841,10.363],[86.85,3.0563895],[86.874,20.718],[86.905,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360218136,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.841,10.363],[86.85,3.0563895],[86.874,20.718],[86.902,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360218340,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.901,10.69580355],[86.907,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360218743,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.902,10.69580355],[86.907,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360218941,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.903,22.19713307],[86.907,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360219243,[[86.806,0.07772792],[86.793,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.9,10.69580355],[86.903,11.50132952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360219744,[[86.806,0.07772792],[86.8,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.9,10.69580355],[86.903,11.50132952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360220143,[[86.806,0.07772792],[86.8,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.897,10.69580355],[86.903,11.50132952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360221136,[[86.806,0.07772792],[86.8,10.368],[86.791,2.75017589],[86.79,3.0563895],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.873,8.64703951],[86.874,20.718],[86.893,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360221336,[[86.806,0.07772792],[86.8,13.4243895],[86.791,2.75017589],[86.768,21.47885606],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360221337,[[86.806,0.07772792],[86.8,13.4243895],[86.791,2.75017589],[86.768,21.47885606],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.901,10.69580355],[86.912,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360221542,[[86.806,0.07772792],[86.8,13.4243895],[86.791,2.75017589],[86.769,21.47885606],[86.766,36.26]],[[86.839,3.93735097],[86.85,13.4183895],[86.874,20.718],[86.901,10.69580355],[86.912,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360221745,[[86.776,2.73486783],[86.77,3.0563895],[86.766,36.26],[86.758,21.47885606],[86.742,34.56]],[[86.829,3.93735097],[86.83,3.0563895],[86.873,8.65126784],[86.874,20.718],[86.891,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360221942,[[86.776,2.73486783],[86.77,3.0563895],[86.766,36.26],[86.755,21.47885606],[86.742,34.56]],[[86.829,3.93735097],[86.83,3.0563895],[86.873,8.65126784],[86.874,20.718],[86.887,12.70019247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360222137,[[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.757,21.47885606],[86.742,34.56]],[[86.829,3.93735097],[86.83,3.0563895],[86.831,0.07598898],[86.874,20.718],[86.878,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360222343,[[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.758,21.47885606],[86.742,34.56]],[[86.829,3.93735097],[86.83,3.0563895],[86.831,0.07598898],[86.874,20.718],[86.877,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360222538,[[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.758,21.47885606],[86.742,34.56]],[[86.829,3.93735097],[86.83,3.0563895],[86.874,20.718],[86.876,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360222743,[[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.757,21.47885606],[86.742,34.56]],[[86.829,3.93735097],[86.83,3.0563895],[86.874,20.718],[86.875,8.65126784],[86.895,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360222942,[[86.783,10.37],[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.757,21.47885606]],[[86.827,3.79119004],[86.828,10.364],[86.83,3.0563895],[86.874,20.718],[86.878,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360223146,[[86.783,10.37],[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.755,21.47885606]],[[86.813,0.08041632],[86.827,3.79119004],[86.828,10.364],[86.83,3.0563895],[86.873,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360223448,[[86.783,10.37],[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.754,21.47885606]],[[86.813,0.08041632],[86.816,3.79119004],[86.828,10.364],[86.83,3.0563895],[86.873,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360223747,[[86.783,10.37],[86.776,2.73486783],[86.77,3.0563895],[86.766,36.26],[86.754,21.47885606]],[[86.813,0.08041632],[86.816,3.79119004],[86.828,10.364],[86.83,3.0563895],[86.873,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360224241,[[86.783,10.37],[86.776,2.73486783],[86.77,3.0563895],[86.766,36.26]],[[86.813,0.08041632],[86.816,3.79119004],[86.828,10.364],[86.83,3.0563895],[86.873,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360224242,[[86.783,10.37],[86.776,2.73486783],[86.77,3.0563895],[86.766,36.26],[86.757,21.47885606]],[[86.813,0.08041632],[86.816,3.79119004],[86.828,10.364],[86.83,3.0563895],[86.873,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360225348,[[86.783,10.37],[86.78,3.0563895],[86.776,2.73486783],[86.766,36.26],[86.757,21.47885606]],[[86.813,0.08041632],[86.816,3.79119004],[86.828,10.364],[86.83,3.0563895],[86.873,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360225544,[[86.77,3.0563895],[86.766,36.26],[86.764,2.80004339],[86.756,21.47885606],[86.728,20.753]],[[86.812,3.79119004],[86.813,0.08041632],[86.82,3.0563895],[86.821,10.365],[86.873,27.86503725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360225850,[[86.77,3.0563895],[86.766,36.26],[86.764,2.80004339],[86.752,21.47885606],[86.731,34.56]],[[86.812,3.79119004],[86.813,0.08041632],[86.82,3.0563895],[86.821,10.365],[86.869,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360226053,[[86.771,2.79480436],[86.77,3.0563895],[86.766,36.26],[86.754,21.47885606],[86.732,63.19847475]],[[86.812,3.79119004],[86.813,0.08041632],[86.82,3.0563895],[86.821,10.365],[86.867,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360226251,[[86.771,2.79480436],[86.77,3.0563895],[86.766,36.26],[86.759,21.47885606],[86.736,28.63847475]],[[86.812,3.79119004],[86.813,0.08041632],[86.82,3.0563895],[86.821,10.365],[86.864,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360226452,[[86.779,10.37],[86.771,2.79480436],[86.77,3.0563895],[86.766,36.26],[86.759,21.47885606]],[[86.812,3.79119004],[86.813,0.08041632],[86.829,10.364],[86.83,3.0563895],[86.863,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360226650,[[86.78,3.0563895],[86.771,2.79480436],[86.766,36.26],[86.76,21.47885606],[86.737,28.63847475]],[[86.812,3.79119004],[86.813,0.08041632],[86.829,10.364],[86.83,3.0563895],[86.862,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360226954,[[86.78,3.0563895],[86.771,2.79480436],[86.766,36.26],[86.76,21.47885606],[86.737,28.63847475]],[[86.813,0.08041632],[86.823,3.79119004],[86.829,10.364],[86.83,3.0563895],[86.861,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360227251,[[86.78,3.0563895],[86.771,2.79480436],[86.766,36.26],[86.76,21.47885606],[86.737,28.63847475]],[[86.813,0.08041632],[86.823,3.79119004],[86.829,10.364],[86.83,3.0563895],[86.86,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360227451,[[86.78,3.0563895],[86.771,2.79480436],[86.766,36.26],[86.76,21.47885606],[86.737,28.63847475]],[[86.813,0.08041632],[86.823,3.79119004],[86.829,10.364],[86.83,3.0563895],[86.862,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360227647,[[86.755,2.79467436],[86.753,21.47885606],[86.742,36.28],[86.731,28.63847475],[86.716,34.56]],[[86.809,3.79119004],[86.81,3.0563895],[86.813,0.08041632],[86.851,36.28],[86.853,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360227852,[[86.755,2.79467436],[86.75,3.0563895],[86.745,21.47885606],[86.742,36.28],[86.722,28.63847475]],[[86.809,3.79119004],[86.81,3.0563895],[86.813,0.08041632],[86.851,36.28],[86.853,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360227853,[[86.755,2.79467436],[86.75,3.0563895],[86.745,21.47885606],[86.742,36.28],[86.722,28.63847475]],[[86.809,3.79119004],[86.81,3.0563895],[86.813,0.08041632],[86.849,10.69580355],[86.85,17.1692337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360228153,[[86.755,2.79467436],[86.75,3.0563895],[86.745,21.47885606],[86.742,36.28],[86.722,28.63847475]],[[86.809,3.79119004],[86.81,3.0563895],[86.848,8.65126784],[86.849,19.21376941],[87.039,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360228451,[[86.771,2.78964908],[86.77,3.0563895],[86.758,21.47885606],[86.736,28.63847475],[86.709,35.79809343]],[[86.822,3.79119004],[86.83,3.0563895],[86.848,8.65126784],[86.85,8.51796586],[86.864,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360228655,[[86.771,2.78964908],[86.77,3.0563895],[86.759,21.47885606],[86.753,36.28],[86.736,28.63847475]],[[86.822,3.79119004],[86.83,3.0563895],[86.863,53.4492337],[86.864,10.69580355],[86.931,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360228852,[[86.771,2.78964908],[86.77,3.0563895],[86.759,21.47885606],[86.753,36.28],[86.736,28.63847475]],[[86.822,3.79119004],[86.83,3.0563895],[86.862,17.1692337],[86.863,36.28],[86.864,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360229048,[[86.771,2.78964908],[86.77,3.0563895],[86.759,21.47885606],[86.753,36.28],[86.736,28.63847475]],[[86.822,3.79119004],[86.83,3.0563895],[86.861,8.65126784],[86.862,8.51796586],[86.863,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360229253,[[86.771,2.78964908],[86.77,3.0563895],[86.76,21.47885606],[86.753,36.28],[86.737,28.63847475]],[[86.822,3.79119004],[86.83,3.0563895],[86.86,8.65126784],[86.862,8.51796586],[86.863,46.97580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360229555,[[86.771,2.78964908],[86.77,3.0563895],[86.76,21.47885606],[86.753,36.28],[86.737,28.63847475]],[[86.822,3.79119004],[86.83,3.0563895],[86.859,8.65126784],[86.862,8.51796586],[86.863,46.97580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360229754,[[86.771,2.78964908],[86.77,3.0563895],[86.76,21.47885606],[86.753,36.28],[86.737,28.63847475]],[[86.822,3.79119004],[86.83,3.0563895],[86.861,8.65126784],[86.862,8.51796586],[86.863,46.97580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360229957,[[86.777,10.37],[86.771,2.78964908],[86.77,3.0563895],[86.76,21.47885606],[86.753,36.28]],[[86.805,0.07313498],[86.822,3.79119004],[86.827,10.364],[86.83,3.0563895],[86.86,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360230165,[[86.777,10.37],[86.771,2.78964908],[86.77,3.0563895],[86.759,21.47885606],[86.753,36.28]],[[86.805,0.07313498],[86.82,3.0563895],[86.822,3.79119004],[86.827,10.364],[86.859,17.1692337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360230456,[[86.777,10.37],[86.771,2.78964908],[86.77,3.0563895],[86.756,21.47885606],[86.753,36.28]],[[86.805,0.07313498],[86.811,3.79119004],[86.82,3.0563895],[86.827,10.364],[86.855,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360230655,[[86.777,10.37],[86.77,3.0563895],[86.756,21.47885606],[86.753,36.28],[86.689,211.60433081]],[[86.804,3.73067288],[86.805,0.07313498],[86.82,3.0563895],[86.827,10.364],[86.854,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360230960,[[86.765,10.372],[86.76,3.0563895],[86.754,2.82209514],[86.753,36.28],[86.752,21.47885606]],[[86.804,3.73067288],[86.805,0.07313498],[86.81,3.0563895],[86.817,10.366],[86.853,17.1692337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360231259,[[86.765,10.372],[86.76,3.0563895],[86.754,2.82209514],[86.753,36.28],[86.752,21.47885606]],[[86.804,3.73067288],[86.805,0.07313498],[86.81,3.0563895],[86.817,10.366],[86.852,17.1692337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360231450,[[86.765,10.372],[86.76,3.0563895],[86.754,2.82209514],[86.753,36.28],[86.752,21.47885606]],[[86.804,3.73067288],[86.81,3.0563895],[86.817,10.366],[86.851,17.1692337],[86.92,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360231646,[[86.765,10.372],[86.76,3.0563895],[86.754,2.82209514],[86.753,36.28],[86.752,21.47885606]],[[86.804,3.73067288],[86.81,3.0563895],[86.817,10.366],[86.85,8.65126784],[86.852,8.51796586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360231854,[[86.765,10.372],[86.76,3.0563895],[86.754,2.82209514],[86.753,36.28],[86.752,21.47885606]],[[86.793,0.08419788],[86.804,3.73067288],[86.81,3.0563895],[86.817,10.366],[86.849,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360232058,[[86.765,10.372],[86.76,3.0563895],[86.754,2.82209514],[86.753,36.28],[86.752,21.47885606]],[[86.793,0.08419788],[86.804,3.73067288],[86.81,3.0563895],[86.817,10.366],[86.848,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360232355,[[86.772,10.371],[86.761,2.82325468],[86.76,3.0563895],[86.756,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.852,17.1692337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360232555,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.756,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.855,17.1692337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360232755,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.756,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.854,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360233057,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.758,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.853,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360233255,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.759,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360233256,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.759,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.854,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360233556,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.759,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.853,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360233755,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.759,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.855,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360233947,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.759,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.854,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360234144,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.759,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.853,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360234348,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.76,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.852,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360234548,[[86.772,10.371],[86.77,3.0563895],[86.761,2.82325468],[86.76,21.47885606],[86.753,36.28]],[[86.793,0.08419788],[86.804,3.73067288],[86.817,10.366],[86.82,3.0563895],[86.855,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360234751,[[86.78,3.0563895],[86.778,2.82285567],[86.774,0.07574567],[86.761,21.47885606],[86.753,36.28]],[[86.821,3.73067288],[86.826,10.365],[86.83,3.0563895],[86.854,8.65126784],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360234956,[[86.781,2.82285567],[86.78,3.0563895],[86.774,0.07574567],[86.76,21.47885606],[86.753,36.28]],[[86.821,3.73067288],[86.83,3.0563895],[86.853,8.65126784],[86.856,13.06796586],[86.858,10.69580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360235257,[[86.781,2.82285567],[86.78,3.0563895],[86.761,21.47885606],[86.753,36.28],[86.738,28.63847475]],[[86.821,3.73067288],[86.83,3.0563895],[86.855,8.65126784],[86.856,4.55],[86.857,8.51796586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360235458,[[86.782,10.37],[86.781,2.82285567],[86.78,3.0563895],[86.761,21.47885606],[86.753,36.28]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.854,8.65126784],[86.856,13.06796586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360235659,[[86.782,10.37],[86.781,2.82285567],[86.78,3.0563895],[86.761,21.47885606],[86.753,36.28]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.853,8.65126784],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360235863,[[86.782,10.37],[86.781,2.82285567],[86.78,3.0563895],[86.761,21.47885606],[86.753,36.28]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.855,8.65126784],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360236056,[[86.782,10.37],[86.781,2.82285567],[86.78,3.0563895],[86.761,21.47885606],[86.753,36.28]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.854,8.65126784],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360236252,[[86.793,0.08238782],[86.782,10.37],[86.781,2.82285567],[86.78,3.0563895],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.855,8.65126784],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360236948,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.855,8.65126784],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360237152,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.859,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360237356,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.858,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360237558,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.857,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360237760,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,13.20126784],[87.14,171.5348331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360237953,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.859,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360238148,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.858,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360238354,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.857,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360238649,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.859,8.65126784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360238852,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[87.24,228.7131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360239052,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.86,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360239262,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.859,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360239455,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.765,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.862,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360239655,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.764,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.861,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360239962,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.764,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.86,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360240163,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.766,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.862,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360240363,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.766,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.861,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360240656,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.86,19.40632028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360240965,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.859,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360241257,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.858,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360241460,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360241461,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.857,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360241661,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,13.21977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360241863,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.859,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360242062,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.858,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360242264,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.857,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360242465,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.821,3.73067288],[86.825,10.365],[86.83,3.0563895],[86.856,4.55],[86.859,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360242662,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.82,3.0563895],[86.821,3.73067288],[86.825,10.365],[86.856,4.55],[86.858,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360242858,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.82,3.0563895],[86.821,3.73067288],[86.825,10.365],[86.856,4.55],[86.859,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360243062,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.761,21.47885606]],[[86.819,3.73067288],[86.82,3.0563895],[86.825,10.365],[86.856,4.55],[86.858,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360243264,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.819,3.73067288],[86.82,3.0563895],[86.825,10.365],[86.856,4.55],[86.857,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360243463,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.819,3.73067288],[86.82,3.0563895],[86.825,10.365],[86.856,4.55],[86.859,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360243763,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.819,3.73067288],[86.82,3.0563895],[86.825,10.365],[86.856,4.55],[86.858,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360244063,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.819,3.73067288],[86.82,3.0563895],[86.825,10.365],[86.856,4.55],[86.859,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360244253,[[86.793,0.08238782],[86.782,10.37],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606]],[[86.819,3.73067288],[86.82,3.0563895],[86.825,10.365],[86.856,4.55],[86.858,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360244461,[[86.773,10.371],[86.77,3.0563895],[86.769,2.82254417],[86.762,21.47885606],[64.618,42.47419747]],[[86.817,3.73067288],[86.82,3.0563895],[86.854,20.723],[86.856,4.55],[86.857,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360244760,[[86.773,10.371],[86.76,3.0563895],[86.757,24.35532344],[86.734,28.63847475],[86.718,34.56]],[[86.815,0.07280586],[86.82,3.0563895],[86.853,8.66977182],[86.854,20.723],[86.855,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360244960,[[86.773,10.371],[86.76,3.0563895],[86.757,24.35532344],[86.735,28.63847475],[86.718,34.56]],[[86.814,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.853,8.66977182],[86.854,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360245666,[[86.773,10.371],[86.76,3.0563895],[86.757,24.35532344],[86.735,28.63847475],[86.713,34.56]],[[86.814,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.853,8.66977182],[86.854,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360245867,[[86.773,10.371],[86.76,3.0563895],[86.757,24.35532344],[86.735,28.63847475],[86.713,34.56]],[[86.813,3.73067288],[86.814,10.366],[86.815,0.07280586],[86.82,3.0563895],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360247962,[[86.773,10.371],[86.767,2.8856063],[86.76,3.0563895],[86.757,21.47885606],[86.735,28.63847475]],[[86.813,3.73067288],[86.814,10.366],[86.815,0.07280586],[86.82,3.0563895],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360249574,[[86.78,10.37],[86.77,3.0563895],[86.767,2.8856063],[86.758,21.47885606],[86.736,28.63847475]],[[86.813,3.73067288],[86.815,0.07280586],[86.822,10.365],[86.853,8.66977182],[86.879,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360249764,[[86.78,10.37],[86.77,3.0563895],[86.767,2.8856063],[86.762,21.47885606],[86.739,28.63847475]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360250163,[[86.773,13.25374199],[86.77,3.0563895],[86.762,21.47885606],[86.739,28.63847475],[86.694,50.11733081]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360250369,[[86.773,13.25374199],[86.77,3.0563895],[86.763,21.47885606],[86.74,28.63847475],[86.694,50.11733081]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360250569,[[86.773,13.25374199],[86.77,3.0563895],[86.762,21.47885606],[86.739,28.63847475],[86.694,50.11733081]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360250763,[[86.774,2.88264449],[86.773,10.371],[86.77,3.0563895],[86.762,21.47885606],[86.739,28.63847475]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360251273,[[86.774,2.88264449],[86.773,10.371],[86.77,3.0563895],[86.762,21.47885606],[86.74,28.63847475]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360251972,[[86.774,2.88264449],[86.773,10.371],[86.77,3.0563895],[86.763,21.47885606],[86.74,28.63847475]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360252171,[[86.774,2.88264449],[86.773,10.371],[86.77,3.0563895],[86.762,21.47885606],[86.74,28.63847475]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360252370,[[86.775,10.371],[86.774,2.88264449],[86.77,3.0563895],[86.762,21.47885606],[86.74,28.63847475]],[[86.813,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.822,10.365],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360252670,[[86.763,21.47885606],[86.758,2.88283251],[86.74,28.63847475],[86.722,34.56],[86.718,35.79809343]],[[86.805,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.853,8.66977182],[86.881,161.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360252869,[[86.763,21.47885606],[86.722,34.56]],[[86.805,3.73067288],[86.815,0.07280586],[86.82,3.0563895],[86.853,8.66977182],[86.881,161.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360252870,[[86.763,10.372],[86.762,2.88283251],[86.761,21.47885606],[86.76,3.0563895],[86.738,28.63847475]],[[86.805,3.73067288],[86.81,3.0563895],[86.815,0.07280586],[86.855,8.66977182],[86.858,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360253070,[[86.762,2.88283251],[86.761,21.47885606],[86.76,3.0563895],[86.738,28.63847475],[62.237,45.48307802]],[[86.805,3.73067288],[86.81,3.0563895],[86.815,0.07280586],[86.855,8.66977182],[86.858,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360253373,[[86.763,2.88283251],[86.762,10.372],[86.76,3.0563895],[86.757,21.47885606],[86.735,28.63847475]],[[86.805,3.73067288],[86.81,13.4223895],[86.853,8.66977182],[86.854,31.45954846],[86.866,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360253576,[[86.763,2.88283251],[86.76,3.0563895],[86.757,21.47885606],[86.735,28.63847475],[86.713,34.56]],[[86.792,0.07291424],[86.805,3.73067288],[86.81,13.4223895],[86.852,8.66977182],[86.854,31.45954846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360253774,[[86.763,2.88283251],[86.76,3.0563895],[86.757,21.47885606],[86.735,28.63847475],[86.713,34.56]],[[86.792,0.07291424],[86.805,3.73067288],[86.81,13.4223895],[86.853,8.66977182],[86.854,31.45954846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360253970,[[86.763,2.88283251],[86.76,3.0563895],[86.758,21.47885606],[86.735,28.63847475],[86.713,70.35809343]],[[86.792,0.07291424],[86.805,3.73067288],[86.818,10.366],[86.82,3.0563895],[86.852,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360254270,[[86.77,5.93389921],[86.762,21.47885606],[86.739,28.63847475],[86.718,34.56],[86.717,35.79809343]],[[86.792,0.07291424],[86.805,3.73067288],[86.818,10.366],[86.82,3.0563895],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360255072,[[86.77,16.30489921],[86.762,21.47885606],[86.739,28.63847475],[86.718,34.56],[86.717,35.79809343]],[[86.792,0.07291424],[86.805,3.73067288],[86.818,10.366],[86.82,3.0563895],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360255476,[[86.77,16.30489921],[86.762,21.47885606],[86.74,28.63847475],[86.718,34.56],[86.717,35.79809343]],[[86.792,0.07291424],[86.805,3.73067288],[86.818,10.366],[86.82,3.0563895],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360255775,[[86.77,16.30489921],[86.762,21.47885606],[86.739,28.63847475],[86.718,34.56],[86.717,35.79809343]],[[86.792,0.07291424],[86.805,3.73067288],[86.818,10.366],[86.82,3.0563895],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360256374,[[86.77,16.30489921],[86.762,21.47885606],[86.74,28.63847475],[86.718,34.56],[86.717,35.79809343]],[[86.792,0.07291424],[86.805,3.73067288],[86.818,10.366],[86.82,3.0563895],[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360256569,[[86.781,2.79934135],[86.78,3.0563895],[86.764,21.47885606],[86.741,28.63847475],[86.729,34.56]],[[86.853,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360256570,[[86.781,2.79934135],[86.78,3.0563895],[86.764,21.47885606],[86.741,28.63847475],[86.729,34.56]],[[86.822,3.73067288],[86.853,8.66977182],[86.862,10.73654846],[86.872,14.2610714],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360256775,[[86.781,2.79934135],[86.78,3.0563895],[86.772,0.07646161],[86.769,21.47885606],[86.747,20.748]],[[86.839,3.73067288],[86.84,3.0563895],[86.862,8.66977182],[86.866,10.73654846],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360257172,[[86.781,2.79934135],[86.78,3.0563895],[86.769,21.47885606],[86.747,20.748],[86.703,179.0]],[[86.839,3.73067288],[86.84,3.0563895],[86.862,8.66977182],[86.866,10.73654846],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360257372,[[86.781,2.79934135],[86.78,3.0563895],[86.769,21.47885606],[86.747,20.748],[86.725,35.79809343]],[[86.839,3.73067288],[86.84,3.0563895],[86.862,8.66977182],[86.866,10.73654846],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360257675,[[86.789,10.369],[86.781,2.79934135],[86.78,3.0563895],[86.778,21.47885606],[86.755,28.63847475]],[[86.833,3.73067288],[86.834,10.364],[86.84,3.0563895],[86.862,8.66977182],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360258075,[[86.801,0.07531599],[86.789,10.369],[86.781,2.79934135],[86.78,3.0563895],[86.778,21.47885606]],[[86.833,3.73067288],[86.834,10.364],[86.84,3.0563895],[86.862,8.66977182],[86.874,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360259175,[[86.801,0.07531599],[86.789,10.369],[86.781,2.79934135],[86.78,3.0563895],[86.778,21.47885606]],[[86.833,3.73067288],[86.834,10.364],[86.84,3.0563895],[86.859,36.28],[86.862,8.66977182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360259374,[[86.801,0.07531599],[86.789,10.369],[86.781,2.79934135],[86.78,3.0563895],[86.778,21.47885606]],[[86.833,3.73067288],[86.834,10.364],[86.84,3.0563895],[86.858,8.66977182],[86.859,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360261671,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.79,3.0563895],[86.784,21.47885606]],[[86.833,3.73067288],[86.842,10.363],[86.85,3.0563895],[86.859,36.28],[86.881,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360261875,[[86.801,0.07531599],[86.8,3.0563895],[86.796,10.368],[86.791,2.80756779],[86.784,21.47885606]],[[86.833,3.73067288],[86.842,10.363],[86.85,3.0563895],[86.868,36.28],[86.882,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360262071,[[86.801,0.07531599],[86.8,3.0563895],[86.796,10.368],[86.791,2.80756779],[86.784,21.47885606]],[[86.833,3.73067288],[86.842,10.363],[86.85,3.0563895],[86.867,8.61014265],[86.868,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360263173,[[86.801,0.07531599],[86.8,3.0563895],[86.796,10.368],[86.791,2.80756779],[86.783,21.47885606]],[[86.833,3.73067288],[86.842,10.363],[86.85,3.0563895],[86.867,8.61014265],[86.868,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360263371,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.79,3.0563895],[86.783,21.47885606]],[[86.833,3.73067288],[86.842,10.363],[86.85,3.0563895],[86.867,8.61014265],[86.868,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360263875,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.79,3.0563895],[86.784,21.47885606]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.893,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360264076,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.79,3.0563895],[86.784,21.47885606]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.892,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360264270,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.784,21.47885606],[86.682,71.59618687]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.892,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360264470,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.79,3.0563895],[86.784,21.47885606]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.892,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360265175,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.79,3.0563895],[86.784,21.47885606]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.893,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360265375,[[86.801,0.07531599],[86.796,10.368],[86.791,2.80756779],[86.79,3.0563895],[86.784,21.47885606]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.892,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360266275,[[86.803,10.367],[86.801,0.07531599],[86.8,3.0563895],[86.791,2.80756779],[86.785,21.47885606]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.882,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360266466,[[86.803,10.367],[86.801,0.07531599],[86.8,3.0563895],[86.791,2.80756779],[86.784,21.47885606]],[[86.833,3.73067288],[86.85,13.4183895],[86.867,8.61014265],[86.868,36.28],[86.881,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360266671,[[86.81,3.0563895],[86.804,2.90616502],[86.801,0.07531599],[86.789,21.47885606],[86.767,28.63847475]],[[86.849,4.0452087],[86.85,10.362],[86.86,3.0563895],[86.867,8.61014265],[86.868,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360266872,[[86.81,3.0563895],[86.804,2.90616502],[86.801,0.07531599],[86.793,21.47885606],[86.771,28.63847475]],[[86.849,4.0452087],[86.85,10.362],[86.86,3.0563895],[86.868,36.28],[86.89,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360267068,[[86.81,3.0563895],[86.804,2.90616502],[86.801,0.07531599],[86.794,21.47885606],[86.771,28.63847475]],[[86.849,4.0452087],[86.85,10.362],[86.86,3.0563895],[86.868,36.28],[86.89,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360267279,[[86.81,3.0563895],[86.804,2.90616502],[86.793,21.47885606],[86.77,28.63847475],[86.748,35.79809343]],[[86.849,4.0452087],[86.85,10.362],[86.86,3.0563895],[86.868,36.28],[86.891,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360267773,[[86.821,0.07407391],[86.804,2.90616502],[86.8,3.0563895],[86.793,21.47885606],[86.77,28.63847475]],[[86.849,4.0452087],[86.85,13.4183895],[86.868,36.28],[86.891,10.73654846],[86.93,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360268173,[[86.821,0.07407391],[86.804,2.90616502],[86.8,3.0563895],[86.79,21.47885606],[86.782,36.28]],[[86.849,4.0452087],[86.85,13.4183895],[86.87,36.28],[86.89,10.73654846],[86.901,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360268580,[[86.79,3.0563895],[86.789,2.88954221],[86.786,21.47885606],[86.782,36.28],[86.764,28.63847475]],[[86.839,4.0452087],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28],[86.886,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360268881,[[86.79,3.0563895],[86.786,21.47885606],[86.782,36.28],[86.764,28.63847475]],[[86.839,4.0452087],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28],[86.886,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360268882,[[86.791,2.96353704],[86.79,3.0563895],[86.786,21.47885606],[86.782,36.28],[86.764,28.63847475]],[[86.839,4.0452087],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28],[86.886,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360269173,[[86.791,2.96353704],[86.79,3.0563895],[86.786,21.47885606],[86.782,36.28],[86.763,28.63847475]],[[86.839,4.0452087],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28],[86.886,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360269374,[[86.791,2.96353704],[86.79,3.0563895],[86.786,21.47885606],[86.782,36.28],[86.763,28.63847475]],[[86.839,4.0452087],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28],[86.887,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360269579,[[86.791,2.96353704],[86.79,3.0563895],[86.786,21.47885606],[86.782,36.28],[86.763,28.63847475]],[[86.839,4.0452087],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28],[86.886,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360270078,[[86.791,13.33253704],[86.79,3.0563895],[86.786,21.47885606],[86.782,36.28],[86.763,28.63847475]],[[86.835,4.0452087],[86.836,10.363],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360270276,[[86.791,13.33253704],[86.79,3.0563895],[86.785,21.47885606],[86.782,36.28],[86.763,28.63847475]],[[86.835,4.0452087],[86.836,10.363],[86.84,3.0563895],[86.869,8.62239956],[86.87,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360270476,[[86.795,10.368],[86.792,2.98035509],[86.79,3.0563895],[86.785,21.47885606],[86.782,36.28]],[[86.824,0.07489016],[86.835,4.0452087],[86.84,3.0563895],[86.844,10.362],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360270672,[[86.795,10.368],[86.792,2.98035509],[86.79,3.0563895],[86.785,21.47885606],[86.782,36.28]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.0563895],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360270877,[[86.795,10.368],[86.792,2.98035509],[86.79,3.0563895],[86.782,36.28]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.0563895],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360270878,[[86.795,10.368],[86.792,2.98035509],[86.79,3.0563895],[86.786,21.47885606],[86.782,36.28]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.0563895],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360271578,[[86.795,10.368],[86.792,2.98035509],[86.79,3.05538088],[86.786,21.47885606],[86.782,36.28]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360271980,[[86.795,13.34859788],[86.79,3.05538088],[86.786,21.47885606],[86.782,36.28],[62.728,44.85331232]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360272174,[[86.795,13.34859788],[86.79,3.05538088],[86.785,21.47885606],[86.782,36.28],[62.728,44.85331232]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360272881,[[86.795,13.34859788],[86.79,3.05538088],[86.785,21.47885606],[86.782,36.28],[86.703,11.53]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360273076,[[86.795,13.34859788],[86.79,3.05538088],[86.785,21.47885606],[86.782,36.28],[86.726,179.0]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360273278,[[86.795,13.34859788],[86.79,3.05538088],[86.785,21.47885606],[86.782,36.28],[86.762,28.63847475]],[[86.824,0.07489016],[86.835,4.0452087],[86.844,10.362],[86.85,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360273580,[[86.795,2.98059788],[86.79,3.05538088],[86.785,10.369],[86.782,36.28],[86.779,21.47885606]],[[86.824,0.07489016],[86.834,10.364],[86.835,4.0452087],[86.84,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360274079,[[86.795,2.98059788],[86.79,3.05538088],[86.785,10.369],[86.782,36.28],[86.78,21.47885606]],[[86.824,0.07489016],[86.834,10.364],[86.835,4.0452087],[86.84,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360274381,[[86.795,2.98059788],[86.79,3.05538088],[86.785,10.369],[86.782,36.28],[86.779,21.47885606]],[[86.824,0.07489016],[86.834,10.364],[86.835,4.0452087],[86.84,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360274580,[[86.795,2.98059788],[86.791,10.369],[86.79,3.05538088],[86.782,36.28],[86.779,21.47885606]],[[86.824,0.07489016],[86.834,10.364],[86.835,4.0452087],[86.84,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360274976,[[86.795,2.98059788],[86.79,3.05538088],[86.782,36.28],[86.778,21.47885606],[86.733,35.79809343]],[[86.824,0.07489016],[86.834,10.364],[86.835,4.0452087],[86.84,3.05538088],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360275280,[[86.783,13.36046755],[86.782,36.28],[86.78,3.05538088],[86.778,21.47885606],[86.755,28.63847475]],[[86.824,0.07489016],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360275281,[[86.783,13.36046755],[86.782,36.28],[86.78,3.05538088],[86.778,21.47885606],[86.755,28.63847475]],[[86.824,4.12009886],[86.827,10.364],[86.83,3.05538088],[86.869,8.62239956],[86.901,161.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360275482,[[86.783,13.36046755],[86.782,36.28],[86.78,3.05538088],[86.779,21.47885606],[86.756,28.63847475]],[[86.824,4.12009886],[86.83,3.05538088],[86.869,8.62239956],[86.894,14.2610714],[86.901,161.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360275682,[[86.787,10.369],[86.784,3.08193397],[86.782,36.28],[86.78,3.05538088],[86.779,21.47885606]],[[86.824,4.12009886],[86.83,3.05538088],[86.834,10.364],[86.869,8.62239956],[86.894,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360276383,[[86.787,10.369],[86.784,3.08193397],[86.782,36.28],[86.78,3.05538088],[86.779,21.47885606]],[[86.824,4.12009886],[86.834,10.364],[86.84,3.05538088],[86.869,8.62239956],[86.894,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360276982,[[86.787,10.369],[86.784,3.08193397],[86.782,36.28],[86.78,3.05538088],[86.777,21.47885606]],[[86.824,4.12009886],[86.834,10.364],[86.84,3.05538088],[86.869,8.62239956],[86.88,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360277577,[[86.784,3.08193397],[86.782,36.28],[86.78,3.05538088],[86.777,21.47885606],[86.775,10.371]],[[86.824,4.12009886],[86.83,10.364],[86.84,3.05538088],[86.869,8.62239956],[86.88,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360277782,[[86.784,3.08193397],[86.782,36.28],[86.78,3.05538088],[86.777,21.47885606],[86.691,11.53]],[[86.824,4.12009886],[86.83,10.364],[86.84,3.05538088],[86.869,8.62239956],[86.88,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360278684,[[86.784,3.08193397],[86.782,46.65],[86.78,3.05538088],[86.777,21.47885606],[86.692,173.011]],[[86.824,4.12009886],[86.83,10.364],[86.84,3.05538088],[86.869,8.62239956],[86.88,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360278987,[[86.784,3.08193397],[86.782,46.65],[86.78,3.05538088],[86.777,21.47885606],[86.713,179.0]],[[86.824,4.12009886],[86.83,10.364],[86.84,3.05538088],[86.869,8.62239956],[86.88,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360280284,[[86.776,21.47885606],[86.763,3.09288309],[86.762,36.28],[86.753,28.63847475],[86.726,20.753]],[[86.82,3.05538088],[86.822,4.0452087],[86.824,0.07489016],[86.854,20.723],[86.869,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360280488,[[86.763,3.09288309],[86.76,3.05538088],[86.758,21.47885606],[86.755,36.28],[86.735,28.63847475]],[[86.809,4.0452087],[86.81,3.05538088],[86.824,0.07489016],[86.842,36.28],[86.854,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360280679,[[86.763,3.09288309],[86.76,3.05538088],[86.756,21.47885606],[86.755,36.28],[86.734,28.63847475]],[[86.809,4.0452087],[86.81,3.05538088],[86.824,0.07489016],[86.841,8.62239956],[86.842,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360280981,[[86.763,3.09288309],[86.756,21.47885606],[86.755,36.28],[86.75,3.05538088],[86.733,28.63847475]],[[86.809,4.0452087],[86.81,3.05538088],[86.841,8.62239956],[86.842,36.28],[86.882,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360281184,[[86.763,3.09288309],[86.756,21.47885606],[86.755,36.28],[86.75,3.05538088],[86.733,28.63847475]],[[86.795,0.07745934],[86.809,4.0452087],[86.81,3.05538088],[86.841,8.62239956],[86.842,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360281882,[[86.766,10.372],[86.763,3.09288309],[86.76,3.05538088],[86.756,21.47885606],[86.755,36.28]],[[86.795,0.07745934],[86.809,4.0452087],[86.81,3.05538088],[86.813,10.366],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360282582,[[86.763,3.09288309],[86.759,10.372],[86.756,21.47885606],[86.755,36.28],[86.75,3.05538088]],[[86.795,0.07745934],[86.799,4.0452087],[86.806,10.367],[86.81,3.05538088],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360282882,[[86.763,3.09288309],[86.759,10.372],[86.755,36.28],[86.751,21.47885606],[86.75,3.05538088]],[[86.795,0.07745934],[86.799,4.0452087],[86.806,10.367],[86.81,3.05538088],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360283382,[[86.764,10.372],[86.763,3.09288309],[86.755,36.28],[86.751,21.47885606],[86.75,3.05538088]],[[86.795,0.07745934],[86.799,4.0452087],[86.806,10.367],[86.81,3.05538088],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360283585,[[86.764,10.372],[86.763,3.09288309],[86.755,36.28],[86.751,21.47885606],[86.75,3.05538088]],[[86.795,0.07745934],[86.799,4.0452087],[86.81,3.05538088],[86.813,10.366],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360283983,[[86.771,10.371],[86.763,3.09288309],[86.76,3.05538088],[86.755,36.28],[86.751,21.47885606]],[[86.795,0.07745934],[86.799,4.0452087],[86.81,3.05538088],[86.813,10.366],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360285287,[[86.771,10.371],[86.763,3.09288309],[86.76,3.05538088],[86.755,57.75885606],[86.733,28.63847475]],[[86.795,0.07745934],[86.799,4.0452087],[86.81,3.05538088],[86.813,10.366],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360285486,[[86.771,10.371],[86.763,3.09288309],[86.76,3.05538088],[86.755,57.75885606],[86.733,28.63847475]],[[86.795,0.07745934],[86.799,4.0452087],[86.813,10.366],[86.82,3.05538088],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360291198,[[86.763,3.09288309],[86.762,10.372],[86.76,3.05538088],[86.755,57.75885606],[86.733,28.63847475]],[[86.795,0.07745934],[86.799,4.0452087],[86.813,10.366],[86.82,3.05538088],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360291693,[[86.763,3.09288309],[86.76,3.05538088],[86.755,57.75885606],[86.733,28.63847475],[61.74,46.11284371]],[[86.795,0.07745934],[86.799,4.0452087],[86.813,10.366],[86.82,3.05538088],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360291894,[[86.763,3.09288309],[86.76,3.05538088],[86.755,57.75885606],[86.733,28.63847475],[86.12,310.13]],[[86.795,0.07745934],[86.799,4.0452087],[86.813,10.366],[86.82,3.05538088],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360292195,[[86.771,3.43993408],[86.77,3.05538088],[86.756,21.47885606],[86.755,36.28],[86.733,28.63847475]],[[86.795,0.07745934],[86.81,3.70317587],[86.82,3.05538088],[86.821,10.365],[86.841,8.62239956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360292593,[[86.771,3.43993408],[86.77,3.05538088],[86.756,21.47885606],[86.755,36.28],[86.734,28.63847475]],[[86.795,0.07745934],[86.81,3.70317587],[86.82,3.05538088],[86.821,10.365],[86.862,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360292895,[[86.778,10.37],[86.771,3.43993408],[86.77,3.05538088],[86.756,21.47885606],[86.755,36.28]],[[86.795,0.07745934],[86.81,3.70317587],[86.82,3.05538088],[86.821,10.365],[86.862,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360293996,[[86.778,10.37],[86.771,3.43993408],[86.756,21.47885606],[86.755,36.28],[86.712,34.56]],[[86.795,0.07745934],[86.81,3.70317587],[86.82,3.05538088],[86.821,10.365],[86.862,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360294297,[[86.771,13.81093408],[86.76,3.05538088],[86.756,21.47885606],[86.755,36.28],[86.733,28.63847475]],[[86.795,0.07745934],[86.81,3.70317587],[86.813,10.366],[86.82,3.05538088],[86.841,8.6148488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360295399,[[86.771,13.81093408],[86.76,3.05538088],[86.756,21.47885606],[86.755,36.28],[86.734,28.63847475]],[[86.795,0.07745934],[86.81,3.70317587],[86.813,10.366],[86.82,3.05538088],[86.862,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360296098,[[86.771,13.81093408],[86.76,3.05538088],[86.756,21.47885606],[86.755,36.28],[86.734,28.63847475]],[[86.795,0.07745934],[86.81,3.70317587],[86.813,10.366],[86.82,3.05538088],[86.841,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360296296,[[86.771,13.81093408],[86.76,3.05538088],[86.756,21.47885606],[86.755,36.28],[86.734,28.63847475]],[[86.795,0.07745934],[86.813,10.366],[86.82,3.05538088],[86.841,8.61532768],[86.951,49.91374992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360296500,[[86.755,39.68354333],[86.742,21.47885606],[86.74,3.05538088],[86.719,28.63847475],[86.703,34.56]],[[86.794,3.70317587],[86.795,0.07745934],[86.8,3.05538088],[86.834,20.728],[86.841,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360296698,[[86.755,39.68354333],[86.74,3.05538088],[86.737,21.47885606],[86.714,28.63847475],[86.703,34.56]],[[86.794,3.70317587],[86.795,0.07745934],[86.8,3.05538088],[86.834,20.728],[86.841,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360296896,[[86.756,3.40348433],[86.755,36.28],[86.75,3.05538088],[86.737,21.47885606],[86.714,28.63847475]],[[86.794,3.70317587],[86.795,0.07745934],[86.8,3.05538088],[86.834,20.728],[86.841,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360297092,[[86.756,3.40348433],[86.755,36.28],[86.75,3.05538088],[86.749,10.374],[86.737,21.47885606]],[[86.794,3.70317587],[86.795,0.07745934],[86.796,10.368],[86.8,3.05538088],[86.834,20.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360297297,[[86.756,3.40348433],[86.755,36.28],[86.75,3.05538088],[86.749,10.374]],[[86.794,3.70317587],[86.795,0.07745934],[86.796,10.368],[86.8,3.05538088],[86.834,20.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360297298,[[86.756,3.40348433],[86.755,36.28],[86.75,3.05538088],[86.749,10.374],[86.736,21.47885606]],[[86.794,3.70317587],[86.795,0.07745934],[86.796,10.368],[86.8,3.05538088],[86.833,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360297598,[[86.755,36.28],[86.746,3.40348433],[86.74,3.05538088],[86.732,21.47885606],[86.709,28.63847475]],[[86.795,0.07745934],[86.833,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360297599,[[86.755,36.28],[86.746,3.40348433],[86.74,3.05538088],[86.732,21.47885606],[86.709,28.63847475]],[[86.789,3.70317587],[86.79,3.05538088],[86.795,0.07745934],[86.833,8.61532768],[86.84,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360297793,[[86.74,3.05538088],[86.734,3.3573143],[86.733,36.28],[86.73,21.47885606],[86.708,28.63847475]],[[86.789,3.70317587],[86.79,3.05538088],[86.795,0.07745934],[86.833,8.61532768],[86.838,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360297993,[[86.74,3.05538088],[86.733,36.28],[86.73,21.47885606],[86.708,28.63847475],[86.662,50.11733081]],[[86.789,3.70317587],[86.79,3.05538088],[86.795,0.07745934],[86.838,10.73654846],[86.841,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360298200,[[86.741,3.3573143],[86.74,3.05538088],[86.733,36.28],[86.729,21.47885606],[86.707,28.63847475]],[[86.789,3.70317587],[86.79,3.05538088],[86.795,0.07745934],[86.839,10.73654846],[86.84,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360298400,[[86.741,3.3573143],[86.74,3.05538088],[86.733,36.28],[86.729,21.47885606],[86.707,28.63847475]],[[86.789,3.70317587],[86.79,3.05538088],[86.839,10.73654846],[86.841,8.61532768],[86.908,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360298800,[[86.741,3.3573143],[86.74,3.05538088],[86.733,36.28],[86.729,21.47885606],[86.707,28.63847475]],[[86.774,0.07682013],[86.789,3.70317587],[86.79,3.05538088],[86.839,10.73654846],[86.841,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360298998,[[86.761,3.28043683],[86.76,3.05538088],[86.734,21.47885606],[86.733,36.28],[86.712,28.63847475]],[[86.8,3.70317587],[86.838,8.61532768],[86.844,10.73654846],[86.855,20.723],[86.856,18.8110714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360299192,[[86.761,3.28043683],[86.76,3.05538088],[86.743,21.47885606],[86.733,36.28],[86.72,28.63847475]],[[86.8,3.70317587],[86.81,3.05538088],[86.841,8.61532768],[86.853,10.73654846],[86.855,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360299397,[[86.761,3.28043683],[86.76,3.05538088],[86.749,0.08201577],[86.743,21.47885606],[86.733,36.28]],[[86.8,3.70317587],[86.81,3.05538088],[86.841,8.61532768],[86.853,10.73654846],[86.855,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360300100,[[86.762,13.68803042],[86.76,3.05538088],[86.743,21.47885606],[86.733,36.28],[62.728,44.85331232]],[[86.8,3.70317587],[86.809,10.367],[86.81,3.05538088],[86.841,8.61532768],[86.853,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360300299,[[86.762,13.68803042],[86.76,3.05538088],[86.743,21.47885606],[86.733,36.28],[86.698,35.79809343]],[[86.8,3.70317587],[86.809,10.367],[86.81,3.05538088],[86.841,8.61532768],[86.854,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360300502,[[86.772,0.0823832],[86.762,13.68803042],[86.76,3.05538088],[86.743,21.47885606],[86.733,36.28]],[[86.8,3.70317587],[86.809,10.367],[86.81,3.05538088],[86.841,8.61532768],[86.854,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360300900,[[86.772,0.0823832],[86.762,13.68803042],[86.76,3.05538088],[86.743,21.47885606],[86.733,36.28]],[[86.8,3.70317587],[86.816,10.366],[86.82,3.05538088],[86.841,8.61532768],[86.854,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360301199,[[86.772,0.0823832],[86.733,36.28]],[[86.816,10.366],[86.841,8.61532768],[86.854,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360301200,[[86.772,3.39835735],[86.77,3.05538088],[86.746,21.47885606],[86.733,36.28],[86.727,20.753]],[[86.815,3.70317587],[86.816,10.366],[86.83,3.05538088],[86.841,8.61532768],[86.858,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360301599,[[86.78,3.05538088],[86.772,0.0823832],[86.762,36.28],[86.746,21.47885606],[86.728,34.56]],[[86.825,10.365],[86.826,3.70317587],[86.83,3.05538088],[86.841,8.61532768],[86.858,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360301802,[[86.782,3.30806469],[86.78,3.05538088],[86.772,0.0823832],[86.762,36.28],[86.751,21.47885606]],[[86.826,3.70317587],[86.84,3.05538088],[86.851,36.28],[86.857,8.61532768],[86.863,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360301997,[[86.782,3.30806469],[86.78,3.05538088],[86.772,0.0823832],[86.755,21.47885606],[86.732,28.63847475]],[[86.826,3.70317587],[86.84,3.05538088],[86.85,8.61532768],[86.867,10.73654846],[86.878,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360302303,[[86.782,3.30806469],[86.78,3.05538088],[86.767,36.28],[86.755,21.47885606],[86.732,63.19847475]],[[86.826,3.70317587],[86.84,3.05538088],[86.857,36.28],[86.867,10.73654846],[86.875,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360302503,[[86.782,3.30806469],[86.78,3.05538088],[86.767,36.28],[86.755,21.47885606],[86.732,63.19847475]],[[86.826,3.70317587],[86.84,3.05538088],[86.857,36.28],[86.867,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360302504,[[86.795,0.07716942],[86.782,3.30806469],[86.78,3.05538088],[86.767,36.28],[86.755,21.47885606]],[[86.826,3.70317587],[86.84,3.05538088],[86.856,13.16532768],[86.857,36.28],[86.867,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360302699,[[86.795,3.38517918],[86.767,36.28],[86.755,21.47885606],[86.747,20.748],[61.74,46.11284371]],[[86.84,3.70317587],[86.85,3.05538088],[86.856,13.16532768],[86.857,36.28],[86.867,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360302905,[[86.795,3.38517918],[86.79,3.05538088],[86.767,36.28],[86.763,21.47885606],[86.747,20.748]],[[86.84,3.70317587],[86.85,3.05538088],[86.856,13.16532768],[86.857,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360302906,[[86.795,3.38517918],[86.79,3.05538088],[86.767,36.28],[86.763,21.47885606],[86.747,20.748]],[[86.84,3.70317587],[86.85,3.05538088],[86.856,13.16532768],[86.857,36.28],[86.875,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360303300,[[86.796,3.30800976],[86.795,10.44516942],[86.79,3.05538088],[86.767,36.28],[86.764,21.47885606]],[[86.838,3.70317587],[86.839,10.363],[86.85,3.05538088],[86.856,13.16532768],[86.857,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360303507,[[86.796,3.30800976],[86.795,0.07716942],[86.79,3.05538088],[86.772,36.28],[86.764,21.47885606]],[[86.838,3.70317587],[86.84,3.05538088],[86.856,13.16532768],[86.865,36.28],[86.919,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360303704,[[86.796,3.30800976],[86.795,0.07716942],[86.79,3.05538088],[86.772,36.28],[86.769,21.47885606]],[[86.838,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768],[86.865,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360303895,[[86.796,3.30800976],[86.79,3.05538088],[86.772,36.28],[86.769,21.47885606],[86.742,34.56]],[[86.838,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768],[86.865,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360304101,[[86.785,3.31440951],[86.772,36.28],[86.764,21.47885606],[86.742,63.19847475],[86.723,35.79809343]],[[86.833,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768],[86.865,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360304303,[[86.808,0.0885222],[86.785,3.31440951],[86.78,3.05538088],[86.772,36.28],[86.764,21.47885606]],[[86.833,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768],[86.865,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360304600,[[86.808,0.0885222],[86.79,3.05538088],[86.785,3.31440951],[86.772,36.28],[86.765,21.47885606]],[[86.833,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768],[86.865,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360305106,[[86.808,0.0885222],[86.79,3.05538088],[86.785,3.31440951],[86.772,36.28],[86.764,21.47885606]],[[86.833,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768],[86.865,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360305406,[[86.808,0.0885222],[86.79,3.05538088],[86.785,13.68340951],[86.772,36.28],[86.764,21.47885606]],[[86.832,10.364],[86.833,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360305607,[[86.79,3.05538088],[86.785,13.68340951],[86.772,36.28],[86.764,21.47885606],[86.504,172.0216101]],[[86.831,3.70317587],[86.832,10.364],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360305806,[[86.785,13.68340951],[86.78,3.05538088],[86.772,36.28],[86.764,21.47885606],[86.504,172.0216101]],[[86.831,3.70317587],[86.832,10.364],[86.84,3.05538088],[86.856,4.55],[86.864,8.61532768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360305996,[[86.785,13.68340951],[86.78,3.05538088],[86.772,36.28],[86.764,21.47885606],[86.504,172.0216101]],[[86.828,3.70317587],[86.829,0.07625875],[86.832,10.364],[86.84,3.05538088],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360306202,[[86.788,3.29952786],[86.78,3.05538088],[86.772,36.28],[86.764,21.47885606],[86.691,11.53]],[[86.828,3.70317587],[86.829,0.07625875],[86.84,3.05538088],[86.841,10.363],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360306510,[[86.791,3.29952786],[86.79,3.05538088],[86.774,21.47885606],[86.772,36.28],[86.752,28.63847475]],[[86.828,3.70317587],[86.829,0.07625875],[86.84,3.05538088],[86.841,10.363],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360306813,[[86.791,3.29952786],[86.79,3.05538088],[86.774,21.47885606],[86.772,36.28],[86.752,28.63847475]],[[86.828,3.70317587],[86.829,0.07625875],[86.841,10.363],[86.85,3.05538088],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360307007,[[86.791,3.29952786],[86.79,3.05538088],[86.774,21.47885606],[86.772,36.28],[86.752,28.63847475]],[[86.828,3.70317587],[86.841,10.363],[86.85,3.05538088],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360307201,[[86.79,3.05538088],[86.774,21.47885606],[86.772,36.28],[86.752,28.63847475]],[[86.828,3.70317587],[86.841,10.363],[86.85,3.05538088],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360307202,[[86.798,3.29947547],[86.774,21.47885606],[86.772,36.28],[86.752,28.63847475],[86.747,55.308]],[[86.843,3.70317587],[86.85,3.05538088],[86.851,10.362],[86.856,4.55],[86.897,22.7171292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360307405,[[86.772,36.28],[86.747,55.308]],[[86.843,3.70317587],[86.85,3.05538088],[86.851,10.362],[86.856,4.55],[86.897,22.7171292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360307406,[[86.801,3.29947547],[86.8,3.05538088],[86.776,21.47885606],[86.772,36.28],[86.753,28.63847475]],[[86.843,3.70317587],[86.85,3.05538088],[86.851,10.362],[86.856,4.55],[86.886,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360307607,[[86.801,3.29947547],[86.8,3.05538088],[86.776,21.47885606],[86.772,36.28],[86.754,28.63847475]],[[86.818,0.0853087],[86.843,3.70317587],[86.85,3.05538088],[86.851,10.362],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360307904,[[86.804,10.367],[86.801,3.29947547],[86.8,3.05538088],[86.775,21.47885606],[86.772,36.28]],[[86.818,0.0853087],[86.843,3.70317587],[86.85,3.05538088],[86.851,10.362],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360309108,[[86.808,3.29735811],[86.807,10.367],[86.8,3.05538088],[86.775,21.47885606],[86.772,36.28]],[[86.843,3.70317587],[86.856,4.55],[86.859,10.361],[86.86,3.05538088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360309302,[[86.808,3.29735811],[86.807,10.367],[86.802,0.08540927],[86.8,3.05538088],[86.78,21.47885606]],[[86.843,3.70317587],[86.856,4.55],[86.859,10.361],[86.86,3.05538088],[86.89,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360309808,[[86.808,3.29735811],[86.807,10.367],[86.802,0.08540927],[86.8,3.05538088],[86.78,21.47885606]],[[86.843,3.70317587],[86.85,3.05538088],[86.856,4.55],[86.859,10.361],[86.89,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360310402,[[86.808,3.29735811],[86.807,10.367],[86.802,0.08540927],[86.8,3.05538088],[86.784,21.47885606]],[[86.843,3.70317587],[86.85,3.05538088],[86.856,4.55],[86.859,10.361],[86.895,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360311011,[[86.811,3.27125966],[86.81,3.05538088],[86.802,0.08540927],[86.786,21.47885606],[86.763,28.63847475]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.896,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360311312,[[86.811,3.27125966],[86.81,3.05538088],[86.802,0.08540927],[86.786,21.47885606],[86.763,28.63847475]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360311313,[[86.811,3.27125966],[86.81,3.05538088],[86.802,0.08540927],[86.786,21.47885606],[86.763,28.63847475]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.897,33.45367766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360311614,[[86.811,3.27125966],[86.81,3.05538088],[86.786,21.47885606],[86.763,28.63847475],[86.573,143.3513417]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.897,33.45367766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360311910,[[86.81,3.05538088],[86.786,21.47885606],[86.763,28.63847475],[86.573,143.3513417]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.897,33.45367766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360311911,[[86.813,3.2663814],[86.812,10.366],[86.81,3.05538088],[86.786,21.47885606],[86.763,28.63847475]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.897,33.45367766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360312105,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088],[86.784,21.47885606]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.896,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360312500,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.896,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360312501,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088],[86.785,21.47885606]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.896,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360312706,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088],[86.785,21.47885606]],[[86.855,3.70317587],[86.856,4.55],[86.86,13.41538088],[86.896,10.73654846],[86.964,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360313313,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088],[86.784,21.47885606]],[[86.855,3.70317587],[86.856,4.55],[86.86,13.41538088],[86.896,10.73654846],[86.907,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360313712,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088],[86.785,21.47885606]],[[86.855,3.70317587],[86.856,4.55],[86.86,13.41538088],[86.896,10.73654846],[86.908,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360313912,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088],[86.785,21.47885606]],[[86.855,3.70317587],[86.856,4.55],[86.86,13.41538088],[86.897,33.45367766],[86.908,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360314108,[[86.824,0.08730121],[86.813,3.2663814],[86.812,10.366],[86.8,3.05538088],[86.785,21.47885606]],[[86.855,3.70317587],[86.856,4.55],[86.86,13.41538088],[86.897,22.7171292],[86.898,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360314315,[[86.824,3.3491178],[86.82,3.05538088],[86.819,10.365],[86.789,21.47885606],[86.766,28.63847475]],[[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360314316,[[86.824,3.3491178],[86.82,3.05538088],[86.819,10.365],[86.789,21.47885606],[86.766,28.63847475]],[[86.856,4.55],[86.866,3.70317587],[86.868,10.36],[86.87,3.05538088],[86.901,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360314515,[[86.824,3.3491178],[86.82,3.05538088],[86.819,10.365],[86.797,21.47885606],[86.794,36.28]],[[86.856,4.55],[86.866,3.70317587],[86.868,10.36],[86.87,3.05538088],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360314714,[[86.824,3.3491178],[86.819,10.365],[86.81,3.05538088],[86.797,21.47885606],[86.794,36.28]],[[86.856,4.55],[86.866,3.70317587],[86.868,10.36],[86.87,3.05538088],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360315110,[[86.824,3.3491178],[86.819,10.365],[86.81,3.05538088],[86.796,21.47885606],[86.794,36.28]],[[86.856,4.55],[86.866,3.70317587],[86.868,10.36],[86.87,3.05538088],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360315413,[[86.824,3.3491178],[86.81,3.05538088],[86.794,36.28]],[[86.856,4.55],[86.866,3.70317587],[86.868,10.36],[86.87,3.05538088],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360315414,[[86.824,3.3491178],[86.811,10.366],[86.81,3.05538088],[86.794,36.28],[86.792,21.47885606]],[[86.856,4.55],[86.86,3.05538088],[86.866,3.70317587],[86.868,10.36],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360315714,[[86.824,0.08730121],[86.813,3.26176903],[86.811,10.366],[86.81,3.05538088],[86.794,36.28]],[[86.856,8.25317587],[86.86,3.05538088],[86.868,10.36],[86.885,36.28],[86.974,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360316105,[[86.824,0.08730121],[86.813,3.26176903],[86.811,10.366],[86.81,3.05538088],[86.794,36.28]],[[86.856,8.25317587],[86.86,3.05538088],[86.868,10.36],[86.885,36.28],[86.93,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360316310,[[86.824,0.08730121],[86.813,3.26176903],[86.811,10.366],[86.81,3.05538088],[86.794,36.28]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.868,10.36],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360317114,[[86.824,0.08730121],[86.813,3.26176903],[86.811,10.366],[86.81,3.05538088],[86.794,36.28]],[[86.855,3.70317587],[86.856,4.55],[86.86,3.05538088],[86.861,10.36],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360317508,[[86.797,3.27446265],[86.79,3.05538088],[86.783,21.47885606],[86.771,36.26],[86.76,28.63847475]],[[86.839,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.884,8.59675468],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360317710,[[86.797,3.27446265],[86.79,3.05538088],[86.781,21.47885606],[86.771,36.26],[86.758,28.63847475]],[[86.839,3.70317587],[86.84,3.05538088],[86.856,4.55],[86.884,8.59675468],[86.885,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360317907,[[86.797,3.27446265],[86.79,3.05538088],[86.781,21.47885606],[86.771,36.26],[86.758,28.63847475]],[[86.839,3.70317587],[86.848,0.08276213],[86.85,3.05538088],[86.856,4.55],[86.884,8.59675468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360318107,[[86.797,3.27446265],[86.79,3.05538088],[86.781,21.47885606],[86.771,36.26],[86.759,28.63847475]],[[86.839,3.70317587],[86.848,0.08276213],[86.85,3.05538088],[86.856,4.55],[86.884,8.59675468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360318310,[[86.797,3.27446265],[86.79,3.05538088],[86.781,21.47885606],[86.771,36.26],[86.758,28.63847475]],[[86.839,3.70317587],[86.85,3.05538088],[86.856,4.55],[86.884,8.59675468],[87.053,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360318514,[[86.797,3.27446265],[86.79,3.05538088],[86.781,21.47885606],[86.771,36.26],[86.758,28.63847475]],[[86.839,3.70317587],[86.85,3.05538088],[86.856,4.55],[86.884,8.59675468],[86.942,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360318817,[[86.801,3.2777673],[86.8,3.05538088],[86.781,21.47885606],[86.771,36.26],[86.758,28.63847475]],[[86.839,3.70317587],[86.85,3.05538088],[86.856,4.55],[86.884,8.59675468],[86.942,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360319118,[[86.807,10.367],[86.801,3.2777673],[86.8,3.05538088],[86.781,21.47885606],[86.771,36.26]],[[86.827,0.07976007],[86.839,3.70317587],[86.85,3.05538088],[86.854,10.361],[86.856,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360320418,[[86.808,3.28415581],[86.807,10.367],[86.8,3.05538088],[86.781,21.47885606],[86.771,36.26]],[[86.827,0.07976007],[86.85,7.09698079],[86.854,10.361],[86.856,4.55],[86.957,202.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360320618,[[86.808,3.28415581],[86.807,10.367],[86.8,3.05538088],[86.781,21.47885606],[86.771,36.26]],[[86.827,0.07976007],[86.85,4.04159991],[86.854,10.361],[86.856,4.55],[86.86,3.05538088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360321219,[[86.808,3.28415581],[86.807,10.367],[86.8,3.05538088],[86.78,21.47885606],[86.771,36.26]],[[86.827,0.07976007],[86.85,4.04159991],[86.854,10.361],[86.856,4.55],[86.86,3.05538088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360321415,[[86.814,3.28429959],[86.81,3.05538088],[86.78,21.47885606],[86.771,57.003],[86.759,34.56]],[[86.856,4.55],[86.861,4.04159991],[86.904,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360321416,[[86.814,3.28429959],[86.81,3.05538088],[86.78,21.47885606],[86.771,57.003],[86.759,34.56]],[[86.856,4.55],[86.861,4.04159991],[86.904,20.711],[86.967,35.65267851],[86.971,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360321617,[[86.821,3.28429959],[86.82,3.05538088],[86.809,0.07546089],[86.794,21.47885606],[86.772,28.63847475]],[[86.856,4.55],[86.861,4.04159991],[86.87,3.05538088],[86.904,20.711],[86.909,11.55819947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360321819,[[86.821,3.28429959],[86.82,3.05538088],[86.809,0.07546089],[86.794,21.47885606],[86.772,28.63847475]],[[86.856,4.55],[86.861,4.04159991],[86.87,3.05538088],[86.904,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360321820,[[86.821,3.28429959],[86.82,3.05538088],[86.809,0.07546089],[86.794,21.47885606],[86.772,28.63847475]],[[86.856,4.55],[86.861,4.04159991],[86.87,3.05538088],[86.904,20.711],[87.003,49.91374992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360322218,[[86.821,3.28429959],[86.82,3.05538088],[86.793,21.47885606],[86.771,85.64147475],[86.726,211.53533081]],[[86.856,4.55],[86.861,4.04159991],[86.87,3.05538088],[86.904,20.711],[86.925,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360322420,[[86.821,3.28429959],[86.82,3.05538088],[86.793,21.47885606],[86.771,85.64147475],[86.748,35.79809343]],[[86.856,4.55],[86.861,4.04159991],[86.87,3.05538088],[86.904,20.711],[86.925,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360322622,[[86.821,3.28429959],[86.82,3.05538088],[86.793,21.47885606],[86.771,85.64147475],[86.749,34.56]],[[86.856,4.55],[86.861,4.04159991],[86.87,3.05538088],[86.904,20.711],[86.925,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360323021,[[86.83,0.07346611],[86.821,13.64929959],[86.82,3.05538088],[86.793,21.47885606],[86.771,85.64147475]],[[86.856,4.55],[86.861,4.04159991],[86.869,10.359],[86.87,3.05538088],[86.904,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360323321,[[86.83,0.07346611],[86.821,13.64929959],[86.82,3.05538088],[86.793,21.47885606],[86.771,57.003]],[[86.856,4.55],[86.861,4.04159991],[86.869,10.359],[86.87,3.05538088],[86.904,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360324222,[[86.832,3.27756536],[86.83,3.12884699],[86.801,21.47885606],[86.791,20.738],[86.778,28.63847475]],[[86.856,0.001],[86.873,4.04159991],[86.885,10.358],[86.89,3.05538088],[86.924,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360324414,[[86.84,3.05538088],[86.832,3.27756536],[86.83,0.07346611],[86.805,21.47885606],[86.8,36.26]],[[86.856,0.001],[86.873,4.04159991],[86.885,10.358],[86.89,3.05538088],[86.905,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360324620,[[86.832,3.27756536],[86.83,3.12884699],[86.805,21.47885606],[86.8,36.26],[86.76,35.79809343]],[[86.856,0.001],[86.873,4.04159991],[86.885,10.358],[86.89,3.05538088],[86.905,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360324821,[[86.832,3.27756536],[86.83,3.12884699],[86.805,21.47885606],[86.8,36.26],[86.761,35.79809343]],[[86.856,0.001],[86.873,4.04159991],[86.885,10.358],[86.89,3.05538088],[86.905,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360325020,[[86.841,3.27752339],[86.84,3.05538088],[86.83,0.07346611],[86.801,21.47885606],[86.8,36.26]],[[86.89,3.05538088],[86.894,10.356],[86.905,36.26],[86.931,10.73654846],[86.944,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360325221,[[86.841,3.27752339],[86.84,3.05538088],[86.83,0.07346611],[86.811,36.26],[86.8,21.47885606]],[[86.889,4.04159991],[86.89,3.05538088],[86.894,10.356],[86.916,36.26],[86.929,11.30004669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360325417,[[86.841,3.27752339],[86.84,3.05538088],[86.83,0.07346611],[86.811,36.26],[86.8,21.47885606]],[[86.889,3.91159991],[86.89,3.05538088],[86.894,10.356],[86.915,8.59156675],[86.916,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360325620,[[86.859,0.13],[86.849,0.13],[86.841,3.27752339],[86.84,3.05538088],[86.839,0.13]],[[86.889,3.91159991],[86.894,10.356],[86.9,3.05538088],[86.915,8.59156675],[86.916,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360326021,[[86.859,0.13],[86.856,0.07330594],[86.851,3.41610567],[86.85,3.05538088],[86.849,0.13]],[[86.889,3.91159991],[86.902,10.355],[86.91,3.05538088],[86.916,36.26],[86.941,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360326226,[[86.859,0.13],[86.856,0.07330594],[86.851,3.41610567],[86.85,3.05538088],[86.849,0.13]],[[86.884,0.39],[86.889,3.91159991],[86.902,10.355],[86.91,3.05538088],[86.916,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360326418,[[86.859,0.13],[86.856,0.07330594],[86.851,3.41610567],[86.85,3.05538088],[86.849,0.13]],[[86.884,0.39],[86.889,3.91159991],[86.902,10.355],[86.916,36.26],[86.944,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360326617,[[86.859,0.13],[86.856,0.07330594],[86.851,3.41610567],[86.85,3.05538088],[86.849,0.13]],[[86.884,0.39],[86.889,3.91159991],[86.902,10.355],[86.91,3.05538088],[86.916,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360326822,[[86.86,3.05538088],[86.859,0.13],[86.856,0.07330594],[86.851,3.41610567],[86.849,0.13]],[[86.884,0.39],[86.91,13.41038088],[86.916,36.26],[86.952,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360327124,[[86.861,3.41606463],[86.86,3.05538088],[86.856,0.07330594],[86.817,21.47885606],[86.814,20.732]],[[86.91,13.41038088],[86.916,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360327125,[[86.861,3.41606463],[86.86,3.05538088],[86.856,0.07330594],[86.817,21.47885606],[86.814,20.732]],[[86.91,10.355],[86.916,36.26],[86.92,3.05538088],[86.947,2.00305639],[86.958,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360327320,[[86.874,0.13],[86.864,0.13],[86.862,3.41606463],[86.861,10.36],[86.86,3.05538088]],[[86.91,10.225],[86.92,3.05538088],[86.947,2.00305639],[86.958,10.73654846],[86.971,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360327520,[[86.874,0.13],[86.864,0.13],[86.862,3.41606463],[86.861,10.36],[86.86,3.05538088]],[[86.909,4.04159991],[86.91,13.28038088],[86.934,36.26],[86.947,2.00305639],[86.948,8.58403786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360327719,[[86.874,0.13],[86.864,0.13],[86.862,3.41606463],[86.861,10.36],[86.86,3.05538088]],[[86.909,4.04159991],[86.91,13.28038088],[86.934,36.26],[86.947,2.00305639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360328024,[[86.874,0.13],[86.864,0.13],[86.862,3.41606463],[86.861,10.36],[86.86,3.05538088]],[[86.909,4.04159991],[86.91,13.28038088],[86.915,0.13],[86.934,36.26],[86.947,2.00305639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360328225,[[86.883,0.0757834],[86.874,0.13],[86.864,0.13],[86.862,3.41606463],[86.861,10.36]],[[86.909,4.04159991],[86.91,10.225],[86.915,0.13],[86.934,36.26],[86.947,2.00305639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360328426,[[86.883,0.0757834],[86.874,0.13],[86.864,0.13],[86.862,3.41606463],[86.861,10.36]],[[86.909,4.04159991],[86.91,13.28038088],[86.915,0.13],[86.934,36.26],[86.947,2.00305639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360328922,[[86.883,0.0757834],[86.874,0.13],[86.864,0.13],[86.862,3.41606463],[86.861,10.36]],[[86.909,4.04159991],[86.91,10.225],[86.915,0.13],[86.934,36.26],[86.947,2.00305639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360329221,[[86.883,0.0757834],[86.874,0.13],[86.864,0.13],[86.861,10.36]],[[86.909,4.04159991],[86.91,10.225],[86.915,0.13],[86.934,36.26],[86.947,2.00305639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360329222,[[86.883,0.0757834],[86.874,0.13],[86.873,3.40863451],[86.87,3.05538088],[86.864,0.13]],[[86.915,0.13],[86.918,10.354],[86.92,3.05538088],[86.957,204.64276243],[86.963,11.25076181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360329524,[[86.883,0.0757834]],[[86.915,0.13],[86.918,10.354],[86.92,3.05538088],[86.957,204.64276243],[86.963,11.25076181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360329525,[[86.89,3.05538088],[86.884,3.40863451],[86.883,0.0757834],[86.842,21.36938339],[86.837,20.727]],[[86.939,4.04159991],[86.94,3.05538088],[86.974,20.694],[86.993,10.73654846],[87.006,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360329820,[[86.909,0.13],[86.899,0.13],[86.89,6.46397715],[86.889,0.13],[86.883,0.0757834]],[[86.94,3.05538088],[86.974,20.694],[86.993,10.73654846],[87.006,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360329821,[[86.909,0.13],[86.899,0.13],[86.89,6.46397715],[86.889,0.13],[86.883,0.0757834]],[[86.937,3.91159991],[86.938,10.351],[86.94,3.05538088],[86.957,36.26],[86.974,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360330020,[[86.909,0.13],[86.899,0.13],[86.892,10.357],[86.89,6.46397715],[86.889,0.13]],[[86.937,3.91159991],[86.94,3.05538088],[86.957,36.26],[86.998,20.689],[87.069,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360330220,[[86.909,0.13],[86.899,0.13],[86.892,10.357],[86.89,6.46397715],[86.889,0.13]],[[86.937,3.91159991],[86.95,3.05538088],[86.998,20.689],[87.004,10.73654846],[87.017,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360330427,[[86.909,0.13],[86.899,0.13],[86.892,10.357],[86.89,6.46397715],[86.889,0.13]],[[86.933,0.39],[86.937,3.91159991],[86.95,3.05538088],[86.962,36.26],[86.987,2.00208263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360330628,[[86.914,0.07542781],[86.909,0.13],[86.899,0.13],[86.892,10.357],[86.89,6.46397715]],[[86.933,0.39],[86.937,3.91159991],[86.95,3.05538088],[86.962,36.26],[86.987,2.00208263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360331026,[[86.914,0.07542781],[86.909,0.13],[86.899,0.13],[86.892,10.357],[86.89,6.46397715]],[[86.933,0.39],[86.937,3.91159991],[86.94,3.05538088],[86.962,36.26],[86.987,2.00208263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360332027,[[86.914,0.07542781],[86.909,0.13],[86.899,0.13],[86.892,10.357],[86.89,6.46397715]],[[86.933,0.39],[86.937,3.91159991],[86.94,3.05538088],[86.948,10.35],[86.962,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360332423,[[86.914,3.64865292],[86.909,0.13],[86.899,0.13],[86.834,21.36938339],[86.82,161.243]],[[86.95,4.04159991],[86.962,36.26],[87.01,10.73654846],[87.023,14.2610714],[87.037,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360332727,[[86.914,3.64865292],[86.834,21.36938339],[86.82,161.243]],[[86.95,4.04159991],[86.962,36.26],[87.01,10.73654846],[87.023,14.2610714],[87.037,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360332728,[[86.914,3.64865292],[86.9,3.05538088],[86.87,36.26],[86.861,20.721],[86.848,21.36938339]],[[86.95,4.04159991],[86.96,3.05538088],[86.985,36.26],[86.997,2.00190411],[87.023,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360332920,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,6.88856756],[86.89,0.13]],[[86.95,4.04159991],[86.985,36.26],[86.997,2.00190411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360332921,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,6.88856756],[86.89,0.13]],[[86.95,6.96698079],[86.985,36.26],[86.997,2.00190411],[87.018,10.73654846],[87.031,216.8410714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360333121,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,6.88856756],[86.89,0.13]],[[86.95,3.05538088],[86.985,36.26],[86.997,2.00190411],[87.02,10.73654846],[87.031,202.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360333317,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,3.83318668],[86.89,3.18538088]],[[86.95,3.05538088],[86.985,36.26],[86.997,2.00190411],[87.019,10.73654846],[87.031,202.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360333523,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,3.83318668],[86.89,3.17837005]],[[86.945,0.39],[86.95,3.04837005],[86.985,36.26],[86.997,2.00190411],[87.019,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360333718,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,3.83318668],[86.892,10.357]],[[86.945,0.39],[86.95,13.39837005],[86.985,36.26],[86.997,2.00190411],[87.016,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360334121,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,3.83318668],[86.892,10.357]],[[86.94,3.04837005],[86.945,0.39],[86.95,10.35],[86.985,36.26],[86.997,2.00190411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360334327,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,3.83318668],[86.892,10.357]],[[86.945,0.39],[86.95,10.35],[86.985,36.26],[86.997,2.00190411],[87.097,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360334522,[[86.92,0.13],[86.914,0.07542781],[86.91,0.13],[86.9,3.83318668],[86.892,10.357]],[[86.94,3.04837005],[86.945,0.39],[86.95,10.35],[86.985,36.26],[86.997,2.00190411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360334727,[[86.91,0.13],[86.9,3.83318668],[86.892,10.357],[86.837,20.727],[86.758,172.89]],[[86.94,3.56837005],[86.942,10.351],[86.985,36.26],[86.997,2.00190411],[87.011,160.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360335026,[[86.91,0.13],[86.9,3.83318668],[86.892,10.357],[86.837,20.727],[86.836,21.36938339]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360335221,[[86.91,0.13],[86.9,3.83318668],[86.892,10.357],[86.837,20.727]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360335222,[[86.91,0.13],[86.9,3.83318668],[86.892,10.357],[86.837,20.727],[86.833,21.36938339]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360335630,[[86.91,0.13],[86.9,3.83318668],[86.883,10.358],[86.837,20.727],[86.833,21.36938339]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360336121,[[86.91,0.13],[86.9,3.83318668],[86.883,10.358],[86.837,20.727],[86.831,21.36938339]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360337132,[[86.91,0.13],[86.9,3.83318668],[86.883,10.358],[86.837,20.727],[86.83,56.05938339]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360337433,[[86.91,0.13],[86.9,3.83318668],[86.891,10.357],[86.837,20.727],[86.83,34.69]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360338433,[[86.91,0.13],[86.9,3.83318668],[86.891,10.357],[86.837,20.727],[86.83,0.13]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360339635,[[86.91,0.13],[86.9,3.83318668],[86.883,10.358],[86.837,20.727],[86.83,0.13]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[86.942,10.351],[86.985,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360340132,[[86.91,0.13],[86.9,0.13],[86.894,3.89061202],[86.89,0.13],[86.859,20.722]],[[86.939,4.04159991],[86.94,3.56837005],[86.941,0.08665855],[87.02,10.73654846],[87.032,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360340430,[[86.9,0.13],[86.89,0.13],[86.882,3.89061202],[86.88,3.17837005],[86.87,0.13]],[[86.929,4.04159991],[86.93,3.04837005],[86.935,0.65],[86.941,0.08665855],[86.976,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360341032,[[86.9,0.13],[86.89,0.13],[86.882,3.89061202],[86.88,3.17837005],[86.87,0.13]],[[86.929,4.04159991],[86.93,3.04837005],[86.935,0.65],[86.976,20.694],[87.019,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360341339,[[86.9,0.13],[86.89,0.13],[86.882,3.89061202],[86.88,3.17837005],[86.87,0.13]],[[86.929,4.04159991],[86.93,3.04837005],[86.935,0.65],[86.976,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360341340,[[86.9,0.13],[86.89,0.13],[86.882,3.89061202],[86.88,3.17837005],[86.87,0.13]],[[86.923,0.07686859],[86.929,4.04159991],[86.93,3.04837005],[86.935,0.65],[86.976,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360341933,[[86.9,0.13],[86.89,0.13],[86.882,3.89061202],[86.88,3.17837005],[86.878,10.358]],[[86.923,0.07686859],[86.929,4.04159991],[86.93,3.04837005],[86.934,10.352],[86.935,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360342828,[[86.9,0.13],[86.89,0.13],[86.882,3.89061202],[86.88,0.13],[86.878,10.358]],[[86.923,0.07686859],[86.929,4.04159991],[86.93,3.04837005],[86.934,10.352],[86.935,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360343039,[[86.9,0.13],[86.89,0.13],[86.882,3.89061202],[86.88,3.17837005],[86.878,10.358]],[[86.923,0.07686859],[86.929,4.04159991],[86.93,3.04837005],[86.934,10.352],[86.935,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360343337,[[86.9,0.001],[86.89,0.13],[86.882,3.89061202],[86.88,3.17837005],[86.869,10.359]],[[86.921,10.353],[86.922,3.71179358],[86.923,0.07686859],[86.93,3.04837005],[86.935,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360343539,[[86.88,0.13],[86.87,3.95926278],[86.86,3.17837005],[86.836,36.24],[86.82,0.13]],[[86.909,3.71179358],[86.91,3.04837005],[86.923,0.07686859],[86.93,0.779],[86.952,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360343738,[[86.88,0.13],[86.87,3.95926278],[86.86,3.17837005],[86.836,36.24],[86.82,0.13]],[[86.909,3.71179358],[86.92,3.04837005],[86.923,0.07686859],[86.925,0.91],[86.952,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360344140,[[86.88,4.08588706],[86.87,3.17837005],[86.868,10.359],[86.86,0.13],[86.836,36.24]],[[86.92,3.04837005],[86.921,3.71179358],[86.923,10.353],[86.925,0.91],[86.952,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360344543,[[86.88,4.08588706],[86.87,3.17837005],[86.868,10.359],[86.86,0.13],[86.836,36.24]],[[86.903,0.08041138],[86.92,3.04837005],[86.921,3.71179358],[86.923,10.353],[86.925,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360345243,[[86.88,0.13],[86.87,3.17837005],[86.868,14.31485403],[86.86,0.13],[86.836,36.24]],[[86.903,0.08041138],[86.92,3.04837005],[86.921,3.71179358],[86.923,10.353],[86.925,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360345437,[[86.88,0.13],[86.87,0.13],[86.868,14.31485403],[86.86,3.17837005],[86.836,36.24]],[[86.903,0.08041138],[86.92,3.04837005],[86.921,3.71179358],[86.923,10.353],[86.925,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360347448,[[86.88,0.13],[86.87,0.13],[86.868,3.95585403],[86.86,3.17837005],[86.858,10.361]],[[86.903,0.08041138],[86.916,10.354],[86.92,3.04837005],[86.921,3.71179358],[86.925,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360348044,[[86.88,0.13],[86.87,0.13],[86.868,3.95585403],[86.86,3.17837005],[86.814,21.36938339]],[[86.903,0.08041138],[86.911,3.71179358],[86.92,3.04837005],[86.925,0.91],[86.975,160.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360348746,[[86.88,0.13],[86.87,0.13],[86.868,3.95585403],[86.86,3.17837005],[86.857,10.361]],[[86.903,0.08041138],[86.907,10.355],[86.911,3.71179358],[86.92,3.04837005],[86.925,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360349038,[[86.881,3.95715471],[86.88,0.13],[86.87,3.17837005],[86.86,0.13],[86.829,20.729]],[[86.903,0.08041138],[86.925,0.91],[86.929,3.71179358],[86.993,160.925],[86.994,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360349242,[[86.881,3.95715471],[86.88,0.13],[86.87,3.17837005],[86.86,0.13],[86.829,20.729]],[[86.903,0.08041138],[86.925,0.91],[86.929,3.71179358],[86.993,160.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360349243,[[86.881,3.95715471],[86.88,0.13],[86.87,3.17837005],[86.86,0.13],[86.829,20.729]],[[86.903,0.08041138],[86.92,3.04837005],[86.925,0.91],[86.929,3.71179358],[86.993,160.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360349436,[[86.881,3.95715471],[86.88,0.13],[86.871,10.359],[86.87,3.17837005],[86.86,0.13]],[[86.903,0.08041138],[86.924,10.353],[86.925,0.91],[86.929,3.71179358],[86.93,3.04837005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360349642,[[86.881,3.95715471],[86.88,3.17837005],[86.871,10.359],[86.87,0.13],[86.86,0.13]],[[86.923,3.71179358],[86.924,10.353],[86.925,0.91],[86.93,3.04837005],[87.237,142.9456942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360349838,[[86.884,3.97100203],[86.883,0.07286748],[86.88,3.17837005],[86.87,0.13],[86.86,0.13]],[[86.923,3.71179358],[86.924,10.353],[86.925,0.91],[86.93,3.04837005],[87.003,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360350444,[[86.884,3.97100203],[86.883,0.07286748],[86.88,3.17837005],[86.87,0.13],[86.86,0.13]],[[86.923,3.71179358],[86.924,10.353],[86.925,0.91],[86.93,3.04837005],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360350837,[[86.884,3.97100203],[86.883,0.07286748],[86.88,3.17837005],[86.878,10.358],[86.87,0.13]],[[86.923,3.71179358],[86.924,10.353],[86.925,0.91],[86.93,3.04837005],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360351942,[[86.884,3.97100203],[86.883,0.07286748],[86.88,3.17837005],[86.878,10.358],[86.87,0.13]],[[86.923,3.71179358],[86.925,0.91],[86.93,3.04837005],[86.933,10.352],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360353343,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,13.53737005],[86.83,0.13]],[[86.919,3.67723908],[86.92,3.04837005],[86.925,0.91],[86.958,36.24],[86.994,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360353748,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,3.17837005],[86.83,0.13]],[[86.919,3.67723908],[86.92,3.04837005],[86.925,0.91],[86.957,20.698],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360353952,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,3.17837005],[86.863,10.36]],[[86.919,3.67723908],[86.92,13.40137005],[86.925,0.91],[86.957,20.698],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360354138,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,3.17837005],[86.827,21.36938339]],[[86.919,3.67723908],[86.92,13.40137005],[86.925,0.91],[86.957,20.698],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360354348,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,3.17837005],[86.827,21.36938339]],[[86.919,3.67723908],[86.92,3.04837005],[86.925,0.91],[86.957,20.698],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360354547,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,3.17837005],[86.827,21.36938339]],[[86.919,3.67723908],[86.925,0.91],[86.957,20.698],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360354548,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,3.17837005],[86.827,21.36938339]],[[86.919,3.67723908],[86.925,0.91],[86.93,3.04837005],[86.957,20.698],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360355251,[[86.883,0.07286748],[86.88,0.13],[86.872,3.87486791],[86.87,3.17837005],[86.828,21.36938339]],[[86.919,3.67723908],[86.925,0.91],[86.93,3.04837005],[86.957,20.698],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360355949,[[86.883,0.07286748],[86.88,0.13],[86.876,10.358],[86.872,3.87486791],[86.87,3.17837005]],[[86.919,3.67723908],[86.925,0.91],[86.927,10.353],[86.93,3.04837005],[86.957,20.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360359154,[[86.883,0.07286748],[86.88,0.13],[86.87,0.13],[86.86,4.00486791],[86.85,3.17837005]],[[86.909,3.67723908],[86.91,3.04837005],[86.925,0.91],[86.957,20.698],[86.986,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360359353,[[86.883,0.07286748],[86.88,0.13],[86.87,0.13],[86.86,4.00486791],[86.85,3.17837005]],[[86.909,3.67723908],[86.91,3.04837005],[86.925,0.91],[86.957,20.698],[86.982,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360360155,[[86.883,0.07286748],[86.88,0.13],[86.87,0.13],[86.86,14.36486791],[86.85,3.17837005]],[[86.908,10.355],[86.909,3.67723908],[86.91,3.04837005],[86.925,0.91],[86.957,20.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360360355,[[86.883,0.07286748],[86.88,0.13],[86.87,0.13],[86.86,14.36486791],[86.85,3.17837005]],[[86.907,3.67723908],[86.91,3.04837005],[86.925,0.91],[86.957,20.698],[87.106,71.30535703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360360551,[[86.883,0.07286748],[86.88,0.13],[86.87,0.13],[86.86,14.36486791],[86.85,3.17837005]],[[86.907,3.67723908],[86.91,3.04837005],[86.925,0.91],[86.957,20.698],[87.003,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360360747,[[86.87,0.13],[86.86,10.49],[86.85,3.17837005],[86.847,3.87486791],[86.822,36.24]],[[86.907,3.67723908],[86.91,3.04837005],[86.925,0.91],[86.957,20.698],[87.003,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360360950,[[86.86,0.13],[86.85,0.13],[86.847,3.87486791],[86.84,3.17837005],[86.824,11.37012807]],[[86.898,3.67723908],[86.9,3.04837005],[86.92,1.04],[86.928,36.24],[86.939,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360361155,[[86.86,0.13],[86.85,0.13],[86.847,3.87486791],[86.84,3.17837005],[86.82,0.13]],[[86.889,3.67723908],[86.89,3.04837005],[86.904,0.08415111],[86.92,1.04],[86.923,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360361754,[[86.86,0.13],[86.85,0.13],[86.847,3.87486791],[86.84,3.17837005],[86.82,0.13]],[[86.889,3.67723908],[86.89,3.04837005],[86.92,1.04],[86.923,36.24],[87.024,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360361956,[[86.86,0.13],[86.85,0.13],[86.847,3.87486791],[86.845,10.362],[86.84,3.17837005]],[[86.889,3.67723908],[86.89,3.04837005],[86.896,10.356],[86.92,1.04],[86.923,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360362456,[[86.85,0.13],[86.84,0.13],[86.836,10.363],[86.834,3.87486791],[86.83,3.17837005]],[[86.879,3.67723908],[86.88,3.04837005],[86.92,1.04],[86.923,36.24],[86.954,160.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360362653,[[86.85,0.13],[86.84,0.13],[86.834,3.87486791],[86.83,0.13],[86.82,3.17837005]],[[86.879,3.67723908],[86.88,3.04837005],[86.883,0.07535707],[86.91,1.3],[86.92,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360362852,[[86.85,0.13],[86.84,0.13],[86.83,0.13],[86.822,3.87486791],[86.82,3.17837005]],[[86.879,3.67723908],[86.88,3.04837005],[86.883,0.07535707],[86.91,1.3],[86.92,20.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360363861,[[86.85,0.13],[86.84,0.13],[86.835,10.363],[86.83,0.13],[86.822,3.87486791]],[[86.879,3.67723908],[86.88,3.04837005],[86.883,0.07535707],[86.885,10.358],[86.91,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360364060,[[86.85,0.13],[86.84,0.13],[86.835,10.363],[86.833,3.87486791],[86.83,0.13]],[[86.879,3.67723908],[86.88,3.04837005],[86.883,0.07535707],[86.885,10.358],[86.91,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360364360,[[86.85,0.13],[86.84,0.13],[86.835,10.363],[86.833,3.87486791],[86.83,3.17837005]],[[86.879,3.67723908],[86.88,3.04837005],[86.883,0.07535707],[86.885,10.358],[86.91,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360364548,[[86.85,0.13],[86.843,10.362],[86.84,0.13],[86.833,3.87486791],[86.83,3.17837005]],[[86.879,3.67723908],[86.883,0.07535707],[86.89,3.04837005],[86.894,10.357],[86.91,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360364755,[[86.85,0.13],[86.84,0.13],[86.83,3.17837005]],[[86.879,3.67723908],[86.883,0.07535707],[86.89,3.04837005],[86.894,10.357],[86.91,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360364756,[[86.86,6.92323796],[86.85,0.13],[86.84,0.13],[86.83,0.13],[86.823,21.36938339]],[[86.902,3.67723908],[86.91,1.3],[86.937,36.24],[86.942,20.702],[86.964,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360365062,[[86.86,6.92323796],[86.856,0.07591881],[86.85,0.13],[86.84,0.13],[86.83,0.13]],[[86.902,3.67723908],[86.91,4.34837005],[86.937,36.24],[86.942,20.702],[86.961,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360365262,[[86.86,6.92323796],[86.856,0.07591881],[86.85,0.13],[86.84,0.13],[86.83,0.13]],[[86.902,3.67723908],[86.91,4.34837005],[86.937,36.24],[86.942,20.702],[86.959,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360365764,[[86.856,0.07591881],[86.85,0.13],[86.846,3.87486791],[86.84,3.17837005],[86.83,0.13]],[[86.898,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.936,8.54496139],[86.937,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360365965,[[86.856,0.07591881],[86.85,0.13],[86.846,3.87486791],[86.84,3.17837005],[86.83,0.13]],[[86.889,3.67723908],[86.89,3.04837005],[86.91,1.3],[86.936,8.54496139],[86.937,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360366261,[[86.85,0.13],[86.846,3.87486791],[86.84,3.17837005],[86.83,0.13],[86.819,21.36938339]],[[86.889,3.67723908],[86.89,3.04837005],[86.91,1.3],[86.936,8.54496139],[86.937,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360366861,[[86.864,0.07427443],[86.851,10.362],[86.85,0.13],[86.846,3.87486791],[86.84,3.17837005]],[[86.889,3.67723908],[86.89,3.04837005],[86.897,10.356],[86.91,1.3],[86.936,8.54496139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360367264,[[86.864,0.07427443],[86.851,10.362],[86.85,0.13],[86.846,3.87486791],[86.84,3.17837005]],[[86.889,3.67723908],[86.897,10.356],[86.9,3.04837005],[86.91,1.3],[86.936,8.54496139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360367463,[[86.866,3.87486791],[86.865,10.36],[86.864,0.07427443],[86.85,3.17837005],[86.84,0.13]],[[86.91,1.3],[86.936,8.54496139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360367464,[[86.866,3.87486791],[86.865,10.36],[86.864,0.07427443],[86.85,3.17837005],[86.84,0.13]],[[86.904,3.67723908],[86.91,1.3],[86.915,10.354],[86.936,8.54496139],[86.995,204.52214281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360367762,[[86.866,3.87486791],[86.864,0.07427443],[86.86,3.04837005],[86.85,0.13],[86.84,0.13]],[[86.909,3.67723908],[86.91,1.3],[86.92,3.04837005],[86.941,36.24],[86.96,8.54496139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360368060,[[86.864,0.07427443],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13],[86.831,21.36938339]],[[86.899,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.94,8.54854576],[86.941,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360368264,[[86.864,0.07427443],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13],[86.833,21.36938339]],[[86.899,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.94,8.54854576],[86.941,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360368860,[[86.864,0.07427443],[86.854,3.87486791],[86.853,10.361],[86.85,3.17837005],[86.84,0.13]],[[86.899,3.67723908],[86.9,3.04837005],[86.903,10.355],[86.91,1.3],[86.94,8.54854576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360370853,[[86.864,0.07427443],[86.86,10.36],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.899,3.67723908],[86.91,1.3],[86.911,10.354],[86.94,8.54854576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360371057,[[86.864,0.07427443],[86.86,10.36],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.899,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.911,10.354],[86.94,8.54854576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360372867,[[86.864,0.07427443],[86.86,10.36],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.899,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3],[86.94,8.54854576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360372868,[[86.864,0.07427443],[86.86,10.36],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.899,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3],[86.931,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360373469,[[86.864,0.07427443],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.9,3.04837005],[86.91,1.3],[86.931,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360373470,[[86.864,0.07427443],[86.854,3.87486791],[86.85,0.13],[86.846,10.362],[86.84,3.17837005]],[[86.894,3.67723908],[86.895,10.356],[86.9,3.04837005],[86.91,1.3],[86.931,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360373670,[[86.864,0.07427443],[86.854,3.87486791],[86.85,0.13],[86.84,3.17837005],[86.834,21.36938339]],[[86.894,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.93,8.5655333],[86.931,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360374972,[[86.864,0.07427443],[86.855,10.361],[86.854,3.87486791],[86.85,0.13],[86.84,3.17837005]],[[86.894,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3],[86.93,8.5655333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360375364,[[86.864,0.07427443],[86.855,10.361],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.894,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3],[86.93,8.5655333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360376472,[[86.864,0.07427443],[86.855,10.361],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.894,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360376672,[[86.864,0.07427443],[86.855,10.361],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.894,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3],[86.93,8.57272519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360377473,[[86.864,0.07427443],[86.855,10.361],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.894,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3],[86.952,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360377673,[[86.864,0.07427443],[86.855,10.361],[86.854,3.87486791],[86.85,3.17837005],[86.84,0.13]],[[86.894,3.67723908],[86.9,3.04837005],[86.905,10.355],[86.91,1.3],[86.93,8.57425339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360379074,[[86.864,0.07427443],[86.854,3.87486791],[86.85,0.13],[86.84,0.13],[86.839,21.36938339]],[[86.894,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.954,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360379370,[[86.864,0.07427443],[86.854,3.87486791],[86.85,3.17837005],[86.84,21.49938339],[86.804,34.56]],[[86.894,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.954,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360380074,[[86.864,0.07427443],[86.854,3.87486791],[86.85,0.13],[86.845,10.362],[86.84,21.49938339]],[[86.891,3.67723908],[86.892,10.357],[86.9,3.04837005],[86.91,1.3],[86.954,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360380271,[[86.864,0.07427443],[86.854,3.87486791],[86.85,0.13],[86.84,24.54775344],[86.808,34.56]],[[86.891,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.953,10.73654846],[86.964,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360380467,[[86.864,0.07427443],[86.854,3.87486791],[86.85,0.13],[86.84,24.54775344],[86.818,28.63847475]],[[86.891,3.67723908],[86.9,3.04837005],[86.91,1.3],[86.954,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360380873,[[86.864,0.07427443],[86.854,3.87486791],[86.852,10.361],[86.85,0.13],[86.84,24.54775344]],[[86.891,3.67723908],[86.9,13.40437005],[86.91,1.3],[86.954,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360381078,[[86.864,0.07427443],[86.854,3.87486791],[86.852,10.361],[86.85,3.17837005],[86.84,21.49938339]],[[86.891,3.67723908],[86.9,13.40437005],[86.91,1.3],[86.954,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360381269,[[86.864,0.07427443],[86.854,3.87486791],[86.852,10.361],[86.85,3.17837005],[86.841,21.36938339]],[[86.891,3.67723908],[86.9,13.40437005],[86.91,1.3],[86.954,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360381468,[[86.864,0.07427443],[86.861,10.36],[86.854,3.87486791],[86.85,3.17837005],[86.841,21.36938339]],[[86.891,3.67723908],[86.9,3.04837005],[86.91,11.655],[86.954,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360382276,[[86.864,0.07427443],[86.861,10.36],[86.854,3.87486791],[86.85,3.17837005],[86.842,21.36938339]],[[86.891,3.67723908],[86.9,3.04837005],[86.91,11.655],[86.953,10.73654846],[86.965,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360382765,[[86.867,3.85689175],[86.864,0.07427443],[86.86,3.04837005],[86.85,0.13],[86.842,21.36938339]],[[86.905,4.00622119],[86.91,4.34837005],[86.919,10.353],[86.954,10.73654846],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360382963,[[86.867,3.85689175],[86.864,0.07427443],[86.86,3.04837005],[86.85,0.13],[86.844,21.36938339]],[[86.905,4.00622119],[86.91,4.34837005],[86.919,10.353],[86.955,10.73654846],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360383267,[[86.867,3.85689175],[86.864,0.07427443],[86.86,3.04837005],[86.85,0.13],[86.848,21.36938339]],[[86.905,4.00622119],[86.91,4.34837005],[86.919,10.353],[86.958,10.73654846],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360383467,[[86.871,10.359],[86.867,3.85689175],[86.864,0.07427443],[86.86,3.04837005],[86.85,0.13]],[[86.905,4.00622119],[86.91,4.34837005],[86.919,10.353],[86.958,10.73654846],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360383666,[[86.864,0.07427443],[86.86,3.04837005],[86.856,3.85689175],[86.85,0.13],[61.74,46.11284371]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.958,10.73654846],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360383870,[[86.864,0.07427443],[86.856,3.85689175],[86.85,3.17837005],[86.843,21.36938339],[86.821,34.56]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.953,10.73654846],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360384070,[[86.864,0.07427443],[86.856,3.85689175],[86.85,3.17837005],[86.843,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.933,36.24],[86.953,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360384277,[[86.864,0.07427443],[86.856,3.85689175],[86.85,3.17837005],[86.843,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.932,8.58300084],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360384669,[[86.864,0.07427443],[86.856,3.85689175],[86.85,3.17837005],[86.844,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.933,36.24],[86.953,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360384977,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.844,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.933,36.24],[86.953,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360385173,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.844,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.932,8.58195615],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360386274,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.845,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.932,8.58195615],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360386580,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.846,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.933,36.24],[86.953,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360387280,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.847,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360388180,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.848,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360389976,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.846,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360390280,[[86.864,10.43427443],[86.856,3.85689175],[86.85,3.17837005],[86.848,21.36938339],[86.835,36.24]],[[86.905,4.00622119],[86.91,4.34837005],[86.913,10.354],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360390878,[[86.864,0.07427443],[86.857,10.361],[86.856,3.85689175],[86.85,3.17837005],[86.848,21.36938339]],[[86.899,4.00622119],[86.9,3.04837005],[86.91,1.3],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360391078,[[86.864,0.07427443],[86.85,3.17837005]],[[86.91,1.3],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360391079,[[86.864,0.07427443],[86.85,0.13],[86.843,25.22627514],[86.84,3.17837005],[86.82,28.76847475]],[[86.889,4.00622119],[86.89,3.04837005],[86.91,1.3],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360391277,[[86.864,0.07427443],[86.85,0.13],[86.843,3.85689175],[86.84,3.17837005],[86.833,21.36938339]],[[86.889,4.00622119],[86.89,3.04837005],[86.91,1.3],[86.932,8.59054413],[86.933,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360391779,[[86.85,0.13],[86.84,0.13],[86.832,3.85689175],[86.827,21.36938339],[86.82,3.17837005]],[[86.879,4.00622119],[86.88,3.04837005],[86.91,1.3],[86.927,20.706],[86.932,8.59054413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360391981,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005],[86.819,21.36938339]],[[86.869,4.00622119],[86.87,3.04837005],[86.904,36.24],[86.91,1.3],[86.926,8.59054413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360392183,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005]],[[86.869,4.00622119],[86.87,3.04837005],[86.904,36.24],[86.91,1.3],[86.926,8.59054413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360392184,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005],[86.818,21.36938339]],[[86.869,4.00622119],[86.87,3.04837005],[86.904,36.24],[86.905,1.429],[86.938,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360392375,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005],[86.818,21.36938339]],[[86.869,4.00622119],[86.87,3.04837005],[86.904,36.24],[86.905,1.429],[86.939,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360392775,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005],[86.818,21.36938339]],[[86.869,4.00622119],[86.87,3.04837005],[86.878,10.358],[86.904,36.24],[86.905,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360392977,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005],[86.819,21.36938339]],[[86.869,4.00622119],[86.87,3.04837005],[86.878,10.358],[86.904,36.24],[86.905,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360393176,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005],[86.818,21.36938339]],[[86.868,0.08047495],[86.869,4.00622119],[86.87,3.04837005],[86.878,10.358],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360393375,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.82,3.17837005],[86.817,21.36938339]],[[86.868,0.08047495],[86.869,4.00622119],[86.87,3.04837005],[86.878,10.358],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360393777,[[86.85,0.001],[86.84,0.13],[86.836,10.363],[86.832,3.85689175],[86.82,3.17837005]],[[86.868,0.08047495],[86.869,4.00622119],[86.87,3.04837005],[86.886,10.357],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360393983,[[86.85,0.001],[86.84,0.13],[86.836,10.363],[86.832,3.85689175],[86.82,3.17837005]],[[86.868,0.08047495],[86.869,4.00622119],[86.88,3.04837005],[86.886,10.357],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360394178,[[86.85,0.001],[86.84,0.13],[86.836,10.363],[86.832,3.85689175],[86.82,3.17837005]],[[86.868,0.08047495],[86.869,4.00622119],[86.88,3.04837005],[86.904,36.24],[86.93,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360395686,[[86.85,0.001],[86.84,0.13],[86.836,10.363],[86.832,3.85689175],[86.82,3.18309095]],[[86.868,0.08047495],[86.869,4.00622119],[86.88,3.05309095],[86.904,36.24],[86.93,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360395987,[[86.85,0.001],[86.84,0.13],[86.836,10.363],[86.832,3.85689175],[86.82,3.18309095]],[[86.868,0.08047495],[86.869,4.00622119],[86.88,13.41109095],[86.904,36.24],[86.93,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360396386,[[86.85,0.001],[86.84,0.13],[86.836,10.363],[86.832,3.85689175],[86.83,3.18309095]],[[86.868,0.08047495],[86.869,4.00622119],[86.88,13.41109095],[86.904,36.24],[86.93,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360396587,[[86.85,0.001],[86.84,0.13],[86.836,10.363],[86.832,3.85689175],[86.83,3.18309095]],[[86.868,0.08047495],[86.869,4.00622119],[86.88,13.41109095],[86.904,36.24],[86.925,10.73654846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360397884,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.83,3.18309095],[86.828,10.364]],[[86.868,4.08669614],[86.874,10.359],[86.88,3.05309095],[86.903,8.5859308],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360398284,[[86.85,0.001],[86.84,0.13],[86.832,3.85689175],[86.83,3.18309095],[86.788,28.63847475]],[[86.868,4.08669614],[86.874,10.359],[86.88,3.05309095],[86.903,8.5859308],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360398487,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,3.18309095],[86.801,21.36938339]],[[86.868,4.08669614],[86.87,3.05309095],[86.904,36.24],[86.905,1.43],[86.908,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360398684,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,3.18309095],[86.801,21.36938339]],[[86.868,4.08669614],[86.87,3.05309095],[86.9,1.559],[86.904,36.24],[86.908,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360399189,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,3.18309095],[86.8,21.49938339]],[[86.868,4.08669614],[86.87,3.05309095],[86.9,1.559],[86.904,36.24],[86.908,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360399488,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,3.18309095],[86.8,21.49938339]],[[86.868,4.08669614],[86.88,3.05309095],[86.9,1.559],[86.904,36.24],[86.908,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360399878,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,13.54809095],[86.8,21.49938339]],[[86.867,14.36622119],[86.868,0.08047495],[86.88,3.05309095],[86.9,1.559],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360400080,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,13.54809095],[86.801,21.36938339]],[[86.867,14.36622119],[86.868,0.08047495],[86.88,3.05309095],[86.9,1.559],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360400289,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,13.54809095],[86.8,21.49938339]],[[86.867,14.36622119],[86.868,0.08047495],[86.88,3.05309095],[86.9,1.559],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360400489,[[86.84,0.001],[86.83,0.13],[86.821,3.85689175],[86.82,13.54809095],[86.801,21.36938339]],[[86.867,14.36622119],[86.868,0.08047495],[86.88,3.05309095],[86.9,1.559],[86.904,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360400791,[[86.84,0.001],[86.83,0.13],[86.82,0.13],[86.812,10.366],[86.81,3.98689175]],[[86.859,4.00622119],[86.86,3.05309095],[86.868,0.08047495],[86.9,1.559],[86.903,8.57202977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360401486,[[86.81,0.13],[86.8,0.13],[86.795,3.85689175],[86.79,3.18309095],[86.775,21.36938339]],[[86.849,4.00622119],[86.85,3.05309095],[86.868,0.08047495],[86.869,36.24],[86.887,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360401789,[[86.81,0.13],[86.8,0.13],[86.795,3.85689175],[86.79,3.18309095]],[[86.849,4.00622119],[86.85,3.05309095],[86.868,0.08047495],[86.869,36.24],[86.887,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360401790,[[86.81,0.13],[86.8,0.13],[86.795,3.85689175],[86.79,3.18309095],[86.772,21.36938339]],[[86.839,4.00622119],[86.84,3.05309095],[86.868,0.08047495],[86.869,36.24],[86.887,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360402089,[[86.81,0.13],[86.8,0.13],[86.795,3.85689175],[86.79,3.18309095],[86.772,21.36938339]],[[86.839,4.00622119],[86.84,3.05309095],[86.869,36.24],[86.887,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360402286,[[86.81,0.13],[86.8,0.13],[86.795,3.85689175],[86.79,3.18309095],[86.77,32.9411341]],[[86.839,4.00622119],[86.84,3.05309095],[86.869,36.24],[86.887,20.715],[86.904,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360402887,[[86.81,0.13],[86.8,0.13],[86.795,3.85689175],[86.794,10.368],[86.79,3.18309095]],[[86.839,4.00622119],[86.84,3.05309095],[86.846,10.362],[86.869,36.24],[86.887,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360403591,[[86.81,0.13],[86.8,0.13],[86.795,3.85689175],[86.794,10.368],[86.79,3.18309095]],[[86.833,0.08169366],[86.839,4.00622119],[86.84,3.05309095],[86.846,10.362],[86.869,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360404494,[[86.81,0.13],[86.8,0.13],[86.79,3.18309095]],[[86.833,0.08169366],[86.839,4.00622119],[86.84,3.05309095],[86.846,10.362],[86.869,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360404495,[[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13],[86.79,0.13],[86.784,36.26]],[[86.859,3.65966742],[86.86,3.05309095],[86.89,38.08],[86.909,20.71],[86.915,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360404691,[[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13],[86.79,0.13],[86.785,36.26]],[[86.859,3.65966742],[86.86,3.05309095],[86.886,36.26],[86.89,1.82],[86.909,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360404892,[[86.813,0.08197396],[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13],[86.79,0.13]],[[86.859,3.65966742],[86.86,3.05309095],[86.886,36.26],[86.89,1.82],[86.909,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360405189,[[86.813,0.08197396],[86.811,3.97639084],[86.81,0.13],[86.8,3.18309095],[86.79,0.13]],[[86.859,3.65966742],[86.86,3.05309095],[86.886,36.26],[86.89,1.82],[86.909,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360405888,[[86.815,10.366],[86.813,0.08197396],[86.811,3.97639084],[86.81,0.13],[86.8,3.18309095]],[[86.859,3.65966742],[86.86,3.05309095],[86.869,10.36],[86.886,36.26],[86.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360406392,[[86.815,10.366],[86.813,0.08197396],[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13]],[[86.859,3.65966742],[86.86,3.05309095],[86.869,10.36],[86.886,36.26],[86.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360406989,[[86.822,10.365],[86.813,0.08197396],[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13]],[[86.859,3.65966742],[86.86,3.05309095],[86.869,10.36],[86.886,36.26],[86.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360407493,[[86.822,10.365],[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13],[86.644,71.59618687]],[[86.859,3.65966742],[86.86,3.05309095],[86.869,10.36],[86.886,36.26],[86.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360407693,[[86.822,10.365],[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13],[86.718,11.53]],[[86.859,3.65966742],[86.86,3.05309095],[86.869,10.36],[86.886,36.26],[86.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360407995,[[86.832,0.07581127],[86.822,10.365],[86.811,3.97639084],[86.81,3.18309095],[86.8,0.13]],[[86.859,3.65966742],[86.86,3.05309095],[86.869,10.36],[86.886,36.26],[86.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360408495,[[86.832,0.07581127],[86.822,10.365],[86.81,3.18309095],[86.8,0.13]],[[86.89,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360408496,[[86.832,0.07581127],[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13]],[[86.876,3.65966742],[86.877,10.359],[86.88,3.05309095],[86.89,1.82],[86.894,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360408697,[[86.832,0.07581127],[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13]],[[86.876,3.65966742],[86.88,3.05309095],[86.89,1.82],[86.894,36.26],[86.917,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360408995,[[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13],[86.789,21.36938339]],[[86.869,3.65966742],[86.87,3.05309095],[86.89,1.82],[86.894,36.26],[86.916,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360409387,[[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13],[86.788,21.36938339]],[[86.869,3.65966742],[86.87,3.05309095],[86.89,1.82],[86.894,36.26],[86.916,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360409593,[[86.845,0.0839923],[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13]],[[86.869,3.65966742],[86.87,3.05309095],[86.89,1.82],[86.894,36.26],[86.916,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360409794,[[86.845,0.0839923],[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13]],[[86.869,3.65966742],[86.87,3.05309095],[86.89,1.82],[86.894,36.26],[86.917,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360409993,[[86.845,0.0839923],[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13]],[[86.869,3.65966742],[86.87,3.05309095],[86.875,10.359],[86.89,1.82],[86.894,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360412997,[[86.845,0.0839923],[86.822,10.365],[86.821,3.97639084],[86.82,3.05309095],[86.81,0.13]],[[86.868,4.02416642],[86.869,10.36],[86.87,3.05309095],[86.89,1.82],[86.894,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360420708,[[86.822,10.365],[86.821,3.97639084],[86.81,3.18309095],[62.237,45.48307802],[61.74,46.11284371]],[[86.865,4.02416642],[86.866,10.36],[86.87,3.05309095],[86.89,1.82],[86.894,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360420905,[[62.237,45.48307802],[61.74,46.11284371]],[[86.865,4.02416642],[86.866,10.36],[86.87,3.05309095],[86.89,1.82],[86.894,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360420906,[[86.787,3.96308325],[86.78,3.18309095],[86.776,21.36938339],[86.77,0.13],[86.753,28.63847475]],[[86.829,4.02416642],[86.83,3.05309095],[86.89,1.82],[86.893,8.60558928],[86.904,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360421206,[[86.787,3.96308325],[86.78,3.18309095],[86.77,0.13],[86.762,21.36938339],[86.754,36.26]],[[86.829,4.02416642],[86.83,3.05309095],[86.858,36.26],[86.865,0.08412182],[86.885,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360421403,[[86.787,3.96308325],[86.78,3.18309095],[86.77,0.13],[86.761,21.36938339],[86.754,36.26]],[[86.829,4.02416642],[86.83,3.05309095],[86.858,36.26],[86.865,0.08412182],[86.885,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360421605,[[86.787,3.96308325],[86.78,3.18309095],[86.77,0.13],[86.761,21.36938339],[86.754,36.26]],[[86.829,4.02416642],[86.83,3.05309095],[86.858,36.26],[86.885,1.95],[87.048,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360421905,[[86.79,10.499],[86.787,3.96308325],[86.78,3.18309095],[86.77,0.13],[86.762,21.36938339]],[[86.829,4.02416642],[86.83,3.05309095],[86.837,10.363],[86.858,36.26],[86.871,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360422301,[[86.79,10.499],[86.787,3.96308325],[86.78,3.18309095],[86.77,0.13],[86.761,21.36938339]],[[86.823,0.08231918],[86.829,4.02416642],[86.83,3.05309095],[86.837,10.363],[86.858,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360422498,[[86.79,10.499],[86.787,3.96308325],[86.78,3.18309095],[86.77,0.13],[86.762,21.36938339]],[[86.823,0.08231918],[86.829,4.02416642],[86.83,3.05309095],[86.837,10.363],[86.858,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360423204,[[86.79,10.499],[86.787,3.96308325],[86.78,3.18309095],[86.77,0.13],[86.762,21.36938339]],[[86.823,0.08231918],[86.829,4.02416642],[86.837,10.363],[86.84,3.05309095],[86.858,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360423404,[[86.79,10.499],[86.78,3.18309095],[86.77,0.13]],[[86.84,3.05309095],[86.858,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360423405,[[86.8,4.09308325],[86.79,3.18309095],[86.78,0.13],[86.77,0.13],[86.761,32.78949218]],[[86.84,4.02416642],[86.85,3.05309095],[86.858,36.26],[86.891,20.714],[86.895,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360423603,[[86.811,3.96308325],[86.81,3.05309095],[86.803,0.07741592],[86.8,0.13],[86.79,0.13]],[[86.857,4.02416642],[86.86,3.05309095],[86.891,20.714],[86.914,10.69822653],[86.921,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360423803,[[86.811,3.96308325],[86.81,3.05309095],[86.803,0.07741592],[86.8,0.13],[86.79,0.13]],[[86.857,4.02416642],[86.87,3.05309095],[86.878,36.26],[86.891,20.714],[86.913,8.59616278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360424011,[[86.821,3.96308325],[86.82,3.05309095],[86.803,0.07741592],[86.8,0.13],[86.79,0.13]],[[86.877,4.02416642],[86.911,20.71],[86.926,14.2610714],[86.937,21.3916071],[86.963,160.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360424211,[[86.821,3.96308325],[86.82,3.05309095],[86.8,0.13],[86.79,0.13],[86.789,36.26]],[[86.869,4.02416642],[86.87,3.05309095],[86.895,36.26],[86.911,20.71],[86.914,8.59685866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360424401,[[86.821,3.96308325],[86.82,3.05309095],[86.8,0.13],[86.79,0.13],[86.789,36.26]],[[86.869,4.02416642],[86.88,3.05309095],[86.895,36.26],[86.911,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360424604,[[86.821,3.96308325],[86.82,3.05309095],[86.8,0.13],[86.79,0.13],[86.789,36.26]],[[86.869,4.02416642],[86.87,3.05309095],[86.895,36.26],[86.911,20.71],[87.005,11.68258717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360424911,[[86.836,0.07403218],[86.825,10.365],[86.821,3.96308325],[86.82,3.05309095],[86.8,0.13]],[[86.869,4.02416642],[86.87,3.05309095],[86.874,10.359],[86.895,36.26],[86.911,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360425509,[[86.836,0.07403218],[86.821,3.96308325],[86.82,3.05309095],[86.818,10.365],[86.8,0.13]],[[86.869,4.02416642],[86.87,3.05309095],[86.895,36.26],[86.911,20.71],[86.918,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360425810,[[86.809,3.96308325],[86.8,3.18309095],[86.782,21.36938339],[86.765,20.744],[86.762,34.56]],[[86.859,4.02416642],[86.86,3.05309095],[86.891,20.714],[86.894,8.59946774],[86.895,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360426010,[[86.809,3.96308325],[86.8,3.18309095],[86.781,21.36938339],[86.765,20.744],[86.762,34.56]],[[86.859,4.02416642],[86.86,3.05309095],[86.891,20.714],[86.894,8.59946774],[86.895,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360426915,[[86.8,3.18309095],[86.765,20.744],[86.762,34.56]],[[86.859,4.02416642],[86.86,3.05309095],[86.891,20.714],[86.894,8.59946774],[86.895,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360426916,[[86.811,3.96308325],[86.81,10.366],[86.8,3.18309095],[86.783,21.36938339],[86.765,20.744]],[[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.891,20.714],[86.894,8.59946774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360427115,[[86.811,3.96308325],[86.81,10.366],[86.8,3.18309095],[86.783,21.36938339],[86.765,20.744]],[[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.891,20.714],[87.103,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360427312,[[86.811,3.96308325],[86.81,10.366],[86.8,0.13],[86.783,21.36938339],[86.765,20.744]],[[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.891,20.714],[86.912,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360427515,[[86.811,3.96308325],[86.81,13.41909095],[86.8,0.13],[86.783,21.36938339],[86.765,20.744]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.891,20.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360428213,[[86.811,3.96308325],[86.81,13.41909095],[86.8,0.13],[86.784,21.36938339],[86.765,20.744]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.891,20.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360429314,[[86.811,3.96308325],[86.81,13.41909095],[86.8,0.13],[86.785,21.36938339],[86.765,20.744]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.891,20.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360430216,[[86.811,3.96308325],[86.81,13.41909095],[86.8,0.13],[86.785,21.36938339],[86.765,20.744]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360430416,[[86.813,14.32908325],[86.81,3.05309095],[86.8,0.13],[86.786,21.36938339],[86.765,20.744]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360430717,[[86.814,3.96308325],[86.813,10.366],[86.81,3.05309095],[86.8,0.13],[86.786,21.36938339]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360431213,[[86.814,3.96308325],[86.813,10.366],[86.81,3.05309095],[86.8,0.13]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360431214,[[86.814,3.96308325],[86.813,10.366],[86.81,3.05309095],[86.8,0.13],[86.787,21.36938339]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360432218,[[86.814,3.96308325],[86.813,10.366],[86.81,3.05309095],[86.8,0.13],[86.788,21.36938339]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360433316,[[86.814,3.96308325],[86.813,10.366],[86.81,3.05309095],[86.8,0.13],[86.79,21.49938339]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360434013,[[86.814,3.96308325],[86.813,10.366],[86.81,3.05309095],[86.8,0.13],[86.79,0.13]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360434213,[[86.814,3.96308325],[86.813,10.366],[86.81,3.05309095],[86.8,0.13],[86.791,21.36938339]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360434417,[[86.814,3.96308325],[86.813,10.366],[86.8,3.18309095],[86.791,21.36938339],[86.746,35.79809343]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360434618,[[86.814,3.96308325],[86.813,10.366],[86.8,3.18309095],[86.792,21.36938339],[86.769,28.63847475]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360434819,[[86.816,14.32908325],[86.8,3.18309095],[86.792,21.36938339],[86.769,28.63847475],[86.747,35.79809343]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360435014,[[86.817,3.96308325],[86.8,3.18309095],[86.792,21.36938339],[86.769,28.63847475],[86.747,35.79809343]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.861,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360435214,[[86.817,3.96308325],[86.81,3.05309095],[86.8,0.13],[86.794,21.36938339],[86.784,20.74]],[[86.844,0.07622229],[86.859,4.02416642],[86.86,3.05309095],[86.868,10.36],[86.89,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360435414,[[86.826,10.365],[86.817,3.96308325],[86.81,3.05309095],[86.8,0.13],[86.797,21.36938339]],[[86.859,4.02416642],[86.868,10.36],[86.87,3.05309095],[86.887,36.26],[86.894,8.61090694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360435611,[[86.826,10.365],[86.817,3.96308325],[86.81,3.05309095],[86.8,0.13],[86.797,21.36938339]],[[86.859,4.02416642],[86.868,10.36],[86.87,3.05309095],[86.886,8.61090694],[86.887,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360435910,[[86.826,10.365],[86.822,0.07649899],[86.817,3.96308325],[86.81,3.05309095],[86.8,0.13]],[[86.859,4.02416642],[86.868,10.36],[86.87,3.05309095],[86.887,36.26],[86.908,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360436310,[[86.826,10.365],[86.822,0.07649899],[86.817,3.96308325],[86.81,3.05309095],[86.8,0.13]],[[86.859,4.02416642],[86.868,10.36],[86.87,3.05309095],[86.887,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360436311,[[86.826,10.365],[86.822,0.07649899],[86.817,3.96308325],[86.81,3.05309095],[86.8,21.49938339]],[[86.859,4.02416642],[86.868,10.36],[86.87,3.05309095],[86.886,8.63244077],[86.887,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360436712,[[86.831,3.96308325],[86.83,3.05309095],[86.822,0.07649899],[86.808,21.36938339],[86.8,0.13]],[[86.88,3.05309095],[86.886,4.02416642],[86.887,36.26],[86.914,10.69822653],[86.925,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360436920,[[86.851,3.96308325],[86.85,3.05309095],[86.825,21.36938339],[86.822,0.07649899],[86.802,83.93347475]],[[86.897,4.02416642],[86.9,3.05309095],[86.93,31.40322653],[86.942,14.2610714],[86.953,21.3916071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360437221,[[86.851,3.96308325],[86.85,3.05309095],[86.834,21.36938339],[86.82,36.26],[86.811,28.63847475]],[[86.897,4.02416642],[86.9,3.05309095],[86.922,36.26],[86.929,8.6452844],[86.93,20.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360437425,[[86.861,3.96308325],[86.86,3.05309095],[86.838,21.36938339],[86.821,20.731],[86.815,28.63847475]],[[86.91,17.43225737],[86.946,10.69822653],[86.952,20.7],[86.957,14.2610714],[86.991,28.52214281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360437618,[[86.861,3.96308325],[86.86,3.05309095],[86.838,21.36938339],[86.832,36.26],[86.821,20.731]],[[86.909,4.02416642],[86.91,13.40809095],[86.926,36.26],[86.945,19.34244808],[86.952,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360437812,[[86.899,0.13],[86.889,0.13],[86.879,0.13],[86.871,3.96308325],[86.87,3.05309095]],[[86.909,3.89416642],[86.92,3.05309095],[86.926,36.26],[86.951,10.69822653],[86.952,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360438013,[[86.899,0.13],[86.889,0.13],[86.879,0.13],[86.872,10.359],[86.871,3.96308325]],[[86.909,3.89416642],[86.92,3.05309095],[86.926,46.613],[86.952,20.7],[86.955,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360438214,[[86.899,0.13],[86.89,3.05309095],[86.889,0.13],[86.882,3.96308325],[86.879,0.13]],[[86.94,3.05309095],[86.968,10.69822653],[86.979,14.2610714],[86.991,21.36343956],[87.013,28.52214281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360438418,[[86.899,0.13],[86.89,3.05309095],[86.889,0.13],[86.882,3.96308325],[86.879,0.13]],[[86.94,3.05309095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360438419,[[86.899,0.13],[86.89,3.05309095],[86.889,0.13],[86.882,3.96308325],[86.879,0.13]],[[86.914,0.13],[86.94,3.05309095],[86.96,36.26],[86.97,8.6386558],[86.978,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360438616,[[86.89,3.05309095],[86.882,3.96308325],[86.819,35.79809343],[86.797,11.53],[86.796,50.11733081]],[[86.94,3.05309095],[86.959,8.6386558],[86.96,36.26],[86.978,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360438817,[[86.911,0.07742282],[86.89,7.0161742],[86.819,35.79809343],[86.797,11.53],[86.796,50.11733081]],[[86.94,3.05309095],[86.959,8.6386558],[86.96,36.26],[86.978,10.69822653],[87.021,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360439218,[[86.911,0.07742282],[86.89,7.0161742],[86.881,10.358],[86.864,36.26],[86.86,21.36938339]],[[86.94,3.05309095],[86.96,36.26],[87.021,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360439219,[[86.911,0.07742282],[86.89,7.0161742],[86.881,10.358],[86.864,36.26],[86.86,21.36938339]],[[86.94,3.05309095],[86.946,10.35],[86.96,36.26],[86.981,10.69822653],[86.992,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360439619,[[86.911,0.07742282],[86.91,0.13],[86.9,0.13],[86.89,4.09308325],[86.881,10.358]],[[86.94,3.05309095],[86.946,10.35],[86.96,36.26],[86.981,10.69822653],[86.992,14.2610714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360439818,[[86.911,0.07742282],[86.91,0.13],[86.9,0.13],[86.89,4.09308325],[86.881,10.358]],[[86.939,4.02416642],[86.94,3.05309095],[86.946,10.35],[86.96,36.26],[86.981,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360440220,[[86.911,0.07742282],[86.91,0.13],[86.9,0.13],[86.89,4.09308325],[86.881,10.358]],[[86.935,0.39],[86.939,4.02416642],[86.94,3.05309095],[86.946,10.35],[86.96,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360440427,[[86.911,0.07742282],[86.91,0.13],[86.9,0.13],[86.89,4.09308325],[86.881,10.358]],[[86.935,4.18537736],[86.94,3.05309095],[86.946,10.35],[86.96,36.26],[87.007,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360440925,[[86.911,0.07742282],[86.91,0.13],[86.901,3.8312089],[86.9,3.18309095],[86.89,0.13]],[[86.935,0.39],[86.949,3.79537736],[86.95,3.05309095],[86.956,10.349],[86.96,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360441126,[[86.911,0.07742282],[86.91,0.13],[86.901,3.8312089],[86.9,3.18309095],[86.89,0.13]],[[86.935,0.39],[86.949,3.79537736],[86.95,3.05309095],[86.956,10.349],[86.967,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360441925,[[86.911,0.07742282],[86.91,0.13],[86.901,3.8312089],[86.9,3.18309095],[86.897,10.356]],[[86.935,0.39],[86.949,3.79537736],[86.95,3.05309095],[86.956,10.349],[86.967,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360442618,[[86.911,0.07742282],[86.91,0.13],[86.901,3.8312089],[86.9,3.18309095],[86.897,10.356]],[[86.935,0.39],[86.949,3.79537736],[86.95,3.05309095],[86.956,10.349],[86.97,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360444128,[[86.911,0.07742282],[86.91,0.13],[86.905,10.355],[86.901,3.8312089],[86.9,3.18309095]],[[86.935,0.39],[86.949,3.79537736],[86.96,3.05309095],[86.967,10.348],[86.97,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360445620,[[86.911,0.07742282],[86.91,0.13],[86.9,3.18309095]],[[86.967,10.348],[86.97,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360445621,[[86.921,3.8312089],[86.92,3.05309095],[86.913,10.354],[86.911,0.07742282],[86.91,0.13]],[[86.963,3.79537736],[86.97,3.05309095],[86.979,10.346],[86.987,36.24],[87.027,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360445822,[[86.921,3.8312089],[86.92,3.05309095],[86.913,10.354],[86.911,0.07742282],[86.886,36.24]],[[86.963,3.79537736],[86.97,3.05309095],[86.979,10.346],[86.987,36.24],[87.031,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360446023,[[86.933,0.13],[86.923,0.13],[86.921,3.8312089],[86.913,10.484],[86.911,0.07742282]],[[86.963,3.66537736],[86.97,3.05309095],[86.979,10.346],[86.987,36.24],[87.007,2.0017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360446226,[[86.933,0.13],[86.923,0.13],[86.921,3.8312089],[86.913,10.484],[86.863,0.13]],[[86.963,3.66537736],[86.97,3.05309095],[86.979,10.346],[86.987,36.24],[87.007,2.0017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360446627,[[86.939,0.07307408],[86.933,0.13],[86.923,0.13],[86.921,3.8312089],[86.913,10.484]],[[86.958,0.39],[86.963,3.66537736],[86.97,3.05309095],[86.979,10.346],[86.987,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360449223,[[86.939,0.07307408],[86.933,0.13],[86.923,0.13],[86.921,3.8312089],[86.913,10.484]],[[86.958,0.39],[86.963,3.66537736],[86.97,3.05309095],[86.971,10.347],[86.987,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360450529,[[86.939,0.07307408],[86.933,0.13],[86.932,3.8312089],[86.93,3.05309095],[86.923,0.13]],[[86.958,0.39],[86.975,3.79537736],[86.98,3.05309095],[86.995,36.24],[87.042,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360450732,[[86.939,0.07307408],[86.933,0.13],[86.923,0.13]],[[87.042,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360450733,[[86.94,3.05309095],[86.939,3.90428298],[86.933,0.13],[86.923,0.13],[86.901,36.24]],[[86.987,3.79537736],[86.99,3.05309095],[87.014,36.24],[87.047,20.677],[87.053,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360450930,[[86.94,3.05309095],[86.939,3.90428298],[86.901,36.24]],[[86.987,3.79537736],[86.99,3.05309095],[87.014,36.24],[87.047,20.677],[87.053,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360450931,[[86.941,3.8312089],[86.94,3.05309095],[86.939,0.07307408],[86.901,36.24],[86.859,21.36938339]],[[86.987,3.79537736],[86.99,3.05309095],[87.016,36.24],[87.027,2.00129969],[87.047,20.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360451127,[[86.957,0.13],[86.947,0.13],[86.941,3.8312089],[86.94,3.05309095],[86.939,0.07307408]],[[86.987,3.66537736],[86.99,13.39809095],[87.016,36.24],[87.027,2.00129969],[87.047,20.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360451332,[[86.957,0.13],[86.947,0.13],[86.941,3.8312089],[86.93,3.05309095],[86.857,21.49938339]],[[86.987,3.66537736],[86.99,13.39809095],[87.016,36.24],[87.027,2.00129969],[87.047,20.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360451537,[[86.899,3.8312089],[86.859,21.36938339],[86.857,0.13],[86.831,207.63847475],[86.829,161.227]],[[87.016,36.24],[87.027,2.00129969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360451538,[[86.899,3.8312089],[86.859,21.36938339],[86.857,0.13],[86.831,207.63847475],[86.829,161.227]],[[86.97,3.05309095],[87.016,36.24],[87.025,11.4116633],[87.027,2.00129969],[87.057,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360451734,[[86.91,3.8312089],[86.9,3.05309095],[86.872,34.56],[86.868,36.24],[86.864,20.72]],[[86.96,3.05309095],[86.967,0.78],[87.016,36.24],[87.025,32.0936633],[87.027,2.00129969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360452137,[[86.91,3.8312089],[86.9,3.05309095],[86.868,36.24],[86.864,20.72]],[[86.96,3.05309095],[86.967,0.78],[87.016,36.24],[87.025,32.0936633],[87.027,2.00129969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360452138,[[86.91,3.8312089],[86.9,3.05309095],[86.869,34.56],[86.868,36.24],[86.864,20.72]],[[86.96,3.05309095],[86.967,0.78],[87.016,36.24],[87.025,32.0936633],[87.027,2.00129969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360452338,[[86.94,0.08084481],[86.91,3.8312089],[86.9,3.05309095],[86.869,34.56],[86.868,36.24]],[[86.96,3.05309095],[86.967,0.78],[87.016,36.24],[87.025,32.0936633],[87.027,2.00129969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360452939,[[86.91,3.8312089],[86.907,10.485],[86.9,3.05309095],[86.869,34.56],[86.868,36.24]],[[86.96,3.05309095],[86.967,0.78],[86.968,10.348],[87.016,36.24],[87.025,32.0936633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360453139,[[86.91,6.88429985],[86.907,0.13],[86.869,34.56],[86.868,36.24],[0.001,50000.0]],[[86.959,0.08175675],[86.96,3.05309095],[86.961,3.79537736],[86.967,0.78],[87.016,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360453339,[[86.921,3.8312089],[86.91,3.05309095],[86.907,0.13],[86.869,34.56],[86.868,36.24]],[[86.959,0.08175675],[86.96,3.05309095],[86.961,3.79537736],[86.967,0.78],[87.016,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360453547,[[86.927,3.9612089],[86.92,3.05309095],[86.907,0.13],[86.869,34.56],[86.868,36.24]],[[86.959,0.08175675],[86.967,0.78],[86.97,3.05309095],[86.974,3.79537736],[87.016,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360453845,[[86.927,3.9612089],[86.92,3.05309095],[86.917,10.484],[86.907,0.13],[86.869,34.56]],[[86.959,0.08175675],[86.967,0.78],[86.97,3.05309095],[86.974,3.79537736],[86.976,10.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360454541,[[86.946,3.8312089],[86.94,3.05309095],[86.927,0.13],[86.917,0.13],[86.907,0.13]],[[86.967,0.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360454542,[[86.946,3.8312089],[86.94,3.05309095],[86.927,0.13],[86.917,0.13],[86.907,0.13]],[[86.967,0.00075675],[87.004,3.79537736],[87.008,10.343],[87.05,20.676],[87.062,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360454745,[[86.951,3.8312089],[86.95,3.05309095],[86.934,0.07705647],[86.927,0.13],[86.917,0.13]],[[86.967,0.00075675],[87.006,3.79537736],[87.042,36.22],[87.05,20.676],[87.074,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360454946,[[86.94,3.05309095],[86.935,3.8312089],[86.934,0.07705647],[86.927,0.13],[86.917,0.13]],[[86.967,0.00075675],[86.98,3.79537736],[86.99,3.05309095],[87.037,2.00081643],[87.042,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360455241,[[86.935,3.8312089],[86.934,0.07705647],[86.93,3.05309095],[86.927,0.13],[86.925,10.353]],[[86.967,0.00075675],[86.98,6.84846831],[86.987,10.345],[87.037,2.00081643],[87.042,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360455443,[[86.935,3.8312089],[86.934,0.07705647],[86.927,0.13],[86.925,10.353],[86.835,28.2815108]],[[86.967,0.00075675],[86.98,6.84846831],[86.987,10.345],[87.029,20.681],[87.037,2.00081643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360455649,[[86.935,3.8312089],[86.934,0.07705647],[86.932,10.352],[86.927,0.13],[86.92,3.04614894]],[[86.967,0.00075675],[86.98,6.8415263],[86.987,10.345],[87.029,20.681],[87.037,2.00081643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360455846,[[86.935,3.8312089],[86.934,0.07705647],[86.93,3.04614894],[86.927,0.13],[86.896,11.56094641]],[[86.967,0.00075675],[86.98,6.8415263],[87.029,20.681],[87.037,2.00081643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360455847,[[86.935,3.8312089],[86.934,0.07705647],[86.93,3.04614894],[86.927,0.13],[86.896,11.56094641]],[[86.967,0.00075675],[86.98,3.79537736],[86.99,3.04614894],[86.996,10.344],[87.029,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360456047,[[86.94,6.87735784],[86.934,0.07705647],[86.927,0.13],[86.896,11.56094641],[86.868,57.60938339]],[[86.967,0.00075675],[86.98,3.79537736],[86.99,3.04614894],[86.996,10.344],[87.029,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360456347,[[86.941,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13],[86.902,36.22]],[[86.967,0.00075675],[86.98,3.79537736],[86.99,3.04614894],[86.996,10.344],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360456848,[[86.934,0.07705647],[86.93,3.04614894],[86.927,3.9612089],[86.902,36.22],[86.864,21.36938339]],[[86.967,0.00075675],[86.98,6.8415263],[87.021,36.22],[87.075,10.69822653],[87.087,482.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360457246,[[86.934,0.07705647],[86.93,3.04614894],[86.927,14.3132089],[86.902,36.22],[86.862,21.36938339]],[[86.967,0.00075675],[86.98,6.8415263],[86.981,10.346],[87.021,36.22],[87.076,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360457546,[[86.934,3.90826537],[86.93,3.04614894],[86.927,10.482],[86.902,36.22],[86.863,21.36938339]],[[86.967,0.00075675],[86.98,3.79537736],[86.99,3.04614894],[87.021,36.22],[87.077,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360457748,[[86.941,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13],[86.902,36.22]],[[86.967,0.00075675],[86.99,3.04614894],[87.021,36.22],[87.076,11.53],[87.077,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360457949,[[86.941,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13],[86.902,36.22]],[[86.967,0.00075675],[86.99,3.04614894],[86.996,3.79537736],[87.021,36.22],[87.076,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360458149,[[86.941,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13],[86.902,36.22]],[[86.967,0.00075675],[86.99,3.04614894],[86.996,3.79537736],[87.021,36.22],[87.046,11.46864875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360458741,[[86.942,10.351],[86.941,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.99,3.04614894],[86.996,3.79537736],[87.001,10.344],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360458951,[[86.943,3.8312089],[86.942,10.351],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.99,3.04614894],[86.996,3.79537736],[87.021,36.22],[87.077,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360459140,[[86.943,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13],[86.866,179.0]],[[86.967,0.00075675],[86.99,3.04614894],[86.996,3.79537736],[87.021,36.22],[87.077,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360459652,[[86.943,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.933,10.352],[86.927,0.13]],[[86.967,0.00075675],[86.99,3.04614894],[86.994,10.345],[86.996,3.79537736],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360459852,[[86.934,0.07705647],[86.93,3.04614894],[86.929,3.8312089],[86.927,0.13],[86.858,21.36938339]],[[86.967,0.00075675],[86.98,3.04614894],[86.984,3.79537736],[87.021,36.22],[87.055,160.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360460049,[[86.934,3.90826537],[86.93,3.04614894],[86.927,0.13],[86.859,21.36938339],[86.833,28.2815108]],[[86.967,0.00075675],[86.984,3.79537736],[86.99,3.04614894],[87.021,36.22],[87.055,160.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360460248,[[86.934,3.90826537],[86.93,3.04614894],[86.927,0.13],[86.858,21.36938339],[86.832,28.2815108]],[[86.967,0.00075675],[86.984,3.79537736],[86.99,3.04614894],[87.021,36.22],[87.055,160.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360460449,[[86.934,3.90826537],[86.93,3.04614894],[86.927,0.13],[86.861,21.36938339],[86.836,28.2815108]],[[86.967,0.00075675],[86.984,3.79537736],[86.99,3.04614894],[87.021,36.22],[87.055,160.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360460651,[[86.935,10.351],[86.934,3.90826537],[86.93,3.04614894],[86.927,0.13],[86.897,34.69]],[[86.967,0.00075675],[86.984,3.79537736],[86.99,3.04614894],[86.994,10.345],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360460851,[[86.935,10.351],[86.934,3.90826537],[86.927,0.13],[86.897,34.69]],[[86.967,0.00075675],[86.994,10.345],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360460852,[[86.941,3.8312089],[86.94,3.04614894],[86.935,10.351],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.994,10.345],[86.997,3.79537736],[87.0,3.04614894],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360461052,[[86.941,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13],[86.871,161.149]],[[86.967,0.00075675],[86.994,10.345],[86.997,3.79537736],[87.0,3.04614894],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360461953,[[86.942,10.351],[86.941,3.8312089],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.994,10.345],[86.997,3.79537736],[87.0,3.04614894],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360462155,[[86.943,3.8312089],[86.942,10.351],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.994,10.345],[86.997,3.79537736],[87.0,3.04614894],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360463551,[[86.943,3.8312089],[86.942,10.351],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.99,3.04614894],[86.994,10.345],[86.997,3.79537736],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360465748,[[86.945,3.70637047],[86.944,10.35],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.99,3.04614894],[86.997,3.79537736],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360465749,[[86.945,3.70637047],[86.944,10.35],[86.94,3.04614894],[86.934,0.07705647],[86.927,0.13]],[[86.967,0.00075675],[86.99,3.04614894],[86.997,3.79537736],[87.002,10.344],[87.021,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360466749,[[86.952,3.70637047],[86.934,0.07705647],[86.927,0.13],[86.91,20.709],[86.903,34.56]],[[86.967,0.00075675],[86.997,3.79537736],[87.021,36.22],[87.05,20.676],[87.179,481.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360466950,[[86.952,3.70637047],[86.95,3.04614894],[86.934,0.07705647],[86.932,36.22],[86.927,0.13]],[[86.967,0.00075675],[87.01,13.38914894],[87.011,3.8649614],[87.047,36.22],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360467153,[[86.952,3.70637047],[86.95,3.04614894],[86.934,0.07705647],[86.932,36.22],[86.927,0.13]],[[86.967,0.00075675],[87.01,13.38914894],[87.011,3.8649614],[87.047,38.22075891],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360467855,[[86.956,10.349],[86.952,3.70637047],[86.95,3.04614894],[86.934,0.07705647],[86.932,36.22]],[[86.967,0.00075675],[87.01,13.38914894],[87.011,3.8649614],[87.047,38.22075891],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360468158,[[86.94,6.75251941],[86.934,0.07705647],[86.932,36.22],[86.875,21.36938339],[86.853,28.2815108]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[87.047,38.22075891],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360468456,[[86.941,3.70637047],[86.932,36.22],[86.93,3.04614894],[86.876,21.36938339],[86.853,28.2815108]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[87.047,38.22075891],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360468853,[[86.945,3.79085284],[86.932,36.22],[86.93,3.04614894],[86.876,21.36938339],[86.853,28.2815108]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[87.047,38.22075891],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360469356,[[86.945,3.79085284],[86.932,36.22],[86.93,3.04614894],[86.876,21.36938339],[86.854,189.4615108]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[87.047,38.22075891],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360469552,[[86.945,3.79085284],[86.94,3.04614894],[86.932,36.22],[86.876,21.36938339],[86.854,189.4615108]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[87.047,38.22075891],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360469952,[[86.945,3.79085284],[86.94,3.04614894],[86.938,10.351],[86.932,36.22],[86.876,21.36938339]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[86.994,10.345],[87.047,38.22075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360470365,[[86.945,3.79085284],[86.94,3.04614894],[86.938,10.351],[86.932,36.22]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[86.994,10.345],[87.047,38.22075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360470366,[[86.945,3.79085284],[86.94,3.04614894],[86.938,10.351],[86.932,36.22],[86.877,21.49938339]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[86.994,10.345],[87.047,38.22075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360471360,[[86.945,3.79085284],[86.94,3.04614894],[86.938,10.351],[86.932,36.22],[86.878,21.36938339]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[86.994,10.345],[87.047,38.22075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360471659,[[86.945,14.14085284],[86.94,3.04614894],[86.932,36.22],[86.878,21.36938339],[86.81,50.11733081]],[[86.967,0.00075675],[86.988,3.8649614],[86.99,3.04614894],[86.994,10.345],[87.047,38.22075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360472261,[[86.945,0.08448237],[86.932,36.22],[86.929,3.85782062],[86.92,3.04614894],[86.897,0.13]],[[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021],[87.028,20.682],[87.047,38.22075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360473360,[[86.945,0.08448237],[86.929,3.85782062],[86.92,3.04614894],[86.911,36.2],[86.897,0.13]],[[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021],[87.018,36.2],[87.028,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360473860,[[86.945,0.08448237],[86.929,3.85782062],[86.92,3.04614894],[86.911,36.2],[86.897,0.13]],[[86.967,0.00075675],[86.97,13.39314894],[86.976,3.81531021],[87.018,36.2],[87.028,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360474158,[[86.945,0.08448237],[86.929,3.85782062],[86.92,3.04614894],[86.911,36.2],[86.897,0.13]],[[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021],[87.018,36.2],[87.028,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360475956,[[86.913,3.85782062],[86.911,36.2],[86.897,0.13],[86.867,34.69],[86.818,202.44]],[[86.96,3.04614894],[86.967,3.81606696],[87.009,20.686],[87.018,36.2],[87.046,172.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360476160,[[86.913,3.85782062],[86.911,36.2],[86.9,3.04614894],[86.897,0.13],[86.867,34.69]],[[86.95,3.04614894],[86.959,3.81531021],[86.965,0.0782259],[86.967,0.00075675],[87.009,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360476661,[[86.913,3.85782062],[86.911,36.2],[86.9,3.04614894],[86.897,0.13],[86.867,34.69]],[[86.95,3.04614894],[86.959,3.81531021],[86.967,0.00075675],[87.009,20.686],[87.137,49.91374992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360476860,[[86.913,3.85782062],[86.911,36.2],[86.9,3.04614894],[86.897,0.13],[86.867,0.13]],[[86.95,3.04614894],[86.959,3.81531021],[86.967,0.00075675],[87.009,20.686],[87.137,49.91374992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360477161,[[86.918,10.353],[86.913,3.85782062],[86.911,36.2],[86.9,3.04614894],[86.897,0.13]],[[86.95,3.04614894],[86.959,3.81531021],[86.966,10.348],[86.967,0.00075675],[87.009,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360477364,[[86.928,3.85782062],[86.911,36.2],[86.897,0.13],[86.884,32.20948556],[86.861,21.36938339]],[[86.947,0.07361718],[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021],[87.009,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360477564,[[86.928,3.85782062],[86.911,36.2],[86.91,3.04614894],[86.897,0.13],[86.884,32.20948556]],[[86.947,0.07361718],[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021],[87.009,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360478352,[[86.928,3.85782062],[86.911,36.2],[86.91,3.04614894],[86.897,0.13],[86.884,20.716]],[[86.947,0.07361718],[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021],[87.009,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360478854,[[86.928,3.85782062],[86.925,10.353],[86.911,36.2],[86.91,3.04614894],[86.897,0.13]],[[86.947,0.07361718],[86.967,0.00075675],[86.97,3.04614894],[86.973,10.347],[86.976,3.81531021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360479464,[[86.928,3.85782062],[86.917,10.484],[86.911,36.2],[86.91,3.04614894],[86.897,0.13]],[[86.947,0.07361718],[86.966,10.348],[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360481366,[[86.928,3.85782062],[86.92,3.04614894],[86.917,10.484],[86.911,36.2],[86.897,0.13]],[[86.947,0.07361718],[86.966,10.348],[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360481658,[[86.928,3.85782062],[86.92,3.04614894],[86.917,10.484],[86.911,36.2],[86.897,0.13]],[[86.947,0.07361718],[86.958,10.349],[86.967,0.00075675],[86.97,3.04614894],[86.976,3.81531021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360481866,[[86.917,0.13],[86.9,3.04614894],[86.899,3.85782062],[86.897,0.13],[86.889,36.22]],[[86.947,3.88892739],[86.95,3.04614894],[86.967,0.00075675],[86.99,20.691],[87.014,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360482064,[[86.917,0.13],[86.9,3.04614894],[86.899,3.85782062],[86.897,0.13],[86.889,36.22]],[[86.932,0.13075675],[86.947,3.88892739],[86.95,3.04614894],[86.99,20.691],[87.007,16.96383807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360482260,[[86.917,0.13],[86.901,10.356],[86.9,3.04614894],[86.899,3.85782062],[86.897,0.13]],[[86.932,0.13075675],[86.947,3.88892739],[86.949,10.35],[86.95,3.04614894],[86.99,20.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360482462,[[86.917,0.13],[86.901,10.356],[86.9,3.04614894],[86.899,3.85782062],[86.897,0.13]],[[86.932,0.13075675],[86.947,3.88892739],[86.949,10.35],[86.95,3.04614894],[86.989,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360482660,[[86.917,0.13],[86.901,10.356],[86.9,3.04614894],[86.899,3.85782062],[86.897,0.13]],[[86.932,0.13075675],[86.947,3.88892739],[86.949,10.35],[86.95,3.04614894],[86.989,16.96383807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360484867,[[86.917,0.13],[86.901,10.356],[86.899,3.85782062],[86.897,0.13],[86.89,3.04614894]],[[86.932,0.13075675],[86.942,10.351],[86.947,3.88892739],[86.95,3.04614894],[86.989,16.96383807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360485070,[[86.897,0.13],[86.887,3.98782062],[86.88,3.04614894],[86.864,21.36938339],[86.841,28.2815108]],[[86.947,3.88892739],[86.989,16.96383807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360485071,[[86.897,0.13],[86.887,3.98782062],[86.88,3.04614894],[86.864,21.36938339],[86.841,28.2815108]],[[86.927,0.26075675],[86.93,3.04614894],[86.931,3.81531021],[86.947,0.07361718],[86.969,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360485266,[[86.897,0.13],[86.887,3.98782062],[86.88,3.04614894],[86.864,21.36938339],[86.842,28.2815108]],[[86.93,3.04614894],[86.931,3.81531021],[86.947,0.07361718],[86.969,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360485267,[[86.897,0.13],[86.887,3.98782062],[86.88,3.04614894],[86.864,21.36938339],[86.842,28.2815108]],[[86.922,0.39075675],[86.93,3.04614894],[86.931,3.81531021],[86.947,0.07361718],[86.969,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360485566,[[86.897,0.13],[86.887,3.98782062],[86.88,3.04614894],[86.864,21.36938339],[86.842,28.2815108]],[[86.922,0.39075675],[86.93,3.04614894],[86.931,3.81531021],[86.969,20.696],[86.987,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360485764,[[86.897,0.13],[86.887,3.98782062],[86.88,3.04614894],[86.864,21.36938339],[86.842,28.2815108]],[[86.922,0.39075675],[86.93,3.04614894],[86.931,3.81531021],[86.969,20.696],[86.986,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360486069,[[86.897,0.13],[86.887,0.13],[86.877,10.488],[86.875,3.85782062],[86.87,3.04614894]],[[86.918,0.07656807],[86.922,4.20606696],[86.925,10.353],[86.93,3.04614894],[86.969,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360486261,[[86.897,0.13],[86.887,0.13],[86.886,3.85782062],[86.88,3.04614894],[86.877,0.13]],[[86.918,0.07656807],[86.922,4.20606696],[86.93,3.04614894],[86.969,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360486262,[[86.897,0.13],[86.887,0.13],[86.886,3.85782062],[86.88,3.04614894],[86.877,0.13]],[[86.918,0.07656807],[86.922,4.20606696],[86.93,3.04614894],[86.968,8.53817378],[86.969,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360486572,[[86.897,0.13],[86.89,3.04614894],[86.887,0.13],[86.886,3.85782062],[86.877,0.13]],[[86.918,0.07656807],[86.922,0.39075675],[86.935,3.81531021],[86.94,3.04614894],[86.969,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360487961,[[86.897,0.13],[86.892,10.357],[86.89,3.04614894],[86.887,0.13],[86.886,3.85782062]],[[86.918,0.07656807],[86.922,0.39075675],[86.935,3.81531021],[86.94,3.04614894],[86.942,10.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360488770,[[86.897,0.13],[86.89,3.04614894],[86.887,0.13],[86.886,3.85782062],[86.884,10.358]],[[86.918,0.07656807],[86.922,0.39075675],[86.934,10.352],[86.935,3.81531021],[86.94,3.04614894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360489364,[[86.897,0.13],[86.891,10.357],[86.89,3.04614894],[86.887,0.13],[86.886,3.85782062]],[[86.918,0.07656807],[86.922,0.39075675],[86.934,10.352],[86.935,3.81531021],[86.94,3.04614894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360490565,[[86.887,0.13],[86.871,3.85782062],[86.87,3.04614894],[86.857,21.49938339],[86.834,28.2815108]],[[86.918,3.89187828],[86.92,3.04614894],[86.922,0.39075675],[86.983,10.69822653],[86.992,160.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360490867,[[86.887,0.13],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13],[86.852,21.36938339]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.978,10.69822653],[86.989,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360491068,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.923,10.353],[86.978,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360491264,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.923,10.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360491265,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.923,10.353],[86.98,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360492173,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.923,10.353],[86.981,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360493165,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.923,10.353],[86.982,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360493368,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.923,10.353],[86.93,3.04614894],[86.983,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360494170,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.923,10.353],[86.93,3.04614894],[86.984,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360495171,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.923,10.353],[86.93,3.04614894],[86.985,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360495471,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.923,10.353],[86.93,3.04614894],[86.968,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360495963,[[86.887,0.13],[86.876,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.93,3.04614894],[86.931,10.352],[86.968,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360496171,[[86.887,0.13],[86.883,10.358],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.93,3.04614894],[86.931,10.352],[86.968,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360496370,[[86.887,0.13],[86.883,10.358],[86.88,3.04614894],[86.871,3.85782062],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.93,3.04614894],[86.931,10.352],[86.968,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360497568,[[86.887,0.13],[86.88,3.04614894],[86.875,10.359],[86.871,3.85782062],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.93,3.04614894],[86.968,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360497569,[[86.887,0.13],[86.88,3.04614894],[86.875,10.359],[86.871,3.85782062],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.925,10.353],[86.93,3.04614894],[86.968,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360497770,[[86.887,0.13],[86.875,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.925,10.353],[86.93,3.04614894],[86.968,8.53817378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360499371,[[86.887,0.13],[86.875,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.925,10.353],[86.93,3.04614894],[86.989,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360499572,[[86.887,0.13],[86.875,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.925,10.353],[86.93,3.04614894],[86.974,8.31961111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360499976,[[86.887,0.13],[86.875,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.925,10.353],[86.968,8.57587512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360500171,[[86.887,0.13],[86.875,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.925,10.353],[86.968,16.89495823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360501274,[[86.887,0.13],[86.875,10.359],[86.871,3.85782062],[86.87,3.04614894],[86.857,0.13]],[[86.917,4.33606696],[86.918,0.07656807],[86.92,3.04614894],[86.925,10.353],[86.968,8.57587512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360504082,[[86.86,3.04614894],[86.859,3.69479048],[86.857,0.13],[86.838,11.27849616],[86.825,21.36938339]],[[86.914,3.74188139],[86.917,0.52075675],[86.918,0.07656807],[86.92,3.04614894],[86.951,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360504381,[[86.857,0.13],[86.84,3.04614894],[86.839,36.24],[86.834,3.69479048],[86.814,21.36938339]],[[86.889,3.74188139],[86.89,3.04614894],[86.907,0.77975675],[86.918,0.07656807],[86.938,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360504578,[[86.857,0.13],[86.84,3.04614894],[86.839,36.24],[86.834,3.69479048],[86.809,21.36938339]],[[86.889,3.74188139],[86.89,3.04614894],[86.902,0.91075675],[86.918,0.07656807],[86.938,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360504777,[[86.857,0.13],[86.84,3.04614894],[86.839,36.24],[86.834,3.69479048],[86.804,21.36938339]],[[86.889,3.74188139],[86.89,3.04614894],[86.902,0.91075675],[86.918,0.07656807],[86.938,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360504968,[[86.857,0.13],[86.839,36.24],[86.834,3.69479048],[86.831,10.364],[86.83,3.04614894]],[[86.879,3.74188139],[86.88,3.04614894],[86.902,0.91075675],[86.93,20.705],[86.938,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360505174,[[86.857,0.13],[86.839,36.24],[86.834,3.69479048],[86.831,10.364],[86.83,3.04614894]],[[86.879,3.74188139],[86.88,3.04614894],[86.902,0.91075675],[86.93,20.705],[86.937,8.57686132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360505370,[[86.857,0.13],[86.839,36.24],[86.834,3.69479048],[86.831,10.364],[86.83,3.04614894]],[[86.879,3.74188139],[86.88,3.04614894],[86.882,0.08295582],[86.902,0.91075675],[86.93,20.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360505975,[[86.857,0.13],[86.839,36.24],[86.834,3.69479048],[86.831,10.364],[86.83,3.04614894]],[[86.879,3.74188139],[86.88,3.04614894],[86.882,0.08295582],[86.883,10.358],[86.902,0.91075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360506674,[[86.822,14.05979048]],[[86.88,3.04614894],[86.882,0.08295582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360506675,[[86.822,14.05979048],[86.82,3.04614894],[86.787,21.49938339],[86.778,34.53],[86.777,20.871]],[[86.876,3.74188139],[86.88,3.04614894],[86.882,0.08295582],[86.897,1.03975675],[86.937,19.6318009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360506978,[[86.822,14.05979048],[86.82,3.04614894],[86.813,36.24],[86.787,0.13],[86.783,21.36938339]],[[86.869,3.74188139],[86.87,3.04614894],[86.882,0.08295582],[86.897,1.04075675],[86.909,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360507178,[[86.822,14.05979048],[86.82,3.04614894],[86.813,36.24],[86.787,0.13],[86.782,34.53]],[[86.869,3.74188139],[86.87,3.04614894],[86.882,0.08295582],[86.897,1.04075675],[86.909,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360507379,[[86.822,14.05979048],[86.82,3.04614894],[86.813,36.24],[86.787,0.13],[86.782,34.53]],[[86.869,3.74188139],[86.88,3.04614894],[86.882,0.08295582],[86.897,1.04075675],[86.909,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360507880,[[86.822,14.05979048],[86.82,3.04614894],[86.813,36.24],[86.787,0.13],[86.782,34.53]],[[86.869,3.74188139],[86.87,3.04614894],[86.873,10.359],[86.882,0.08295582],[86.897,1.04075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360508281,[[86.822,14.05979048],[86.82,3.04614894],[86.813,36.24],[86.787,0.13],[86.78,55.89938339]],[[86.869,3.74188139],[86.87,3.04614894],[86.873,10.359],[86.882,0.08295582],[86.897,1.04075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360509280,[[86.822,14.05979048],[86.82,3.04614894],[86.813,36.24],[86.787,0.13],[86.779,34.53]],[[86.869,3.74188139],[86.873,10.359],[86.882,0.08295582],[86.897,1.04075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360509281,[[86.822,14.05979048],[86.82,3.04614894],[86.813,36.24],[86.787,0.13],[86.779,34.53]],[[86.869,3.74188139],[86.873,10.359],[86.88,3.04614894],[86.882,0.08295582],[86.897,1.04075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360509479,[[86.787,0.13]],[[86.882,0.08295582],[86.897,1.04075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360509480,[[86.787,0.13],[86.786,3.69479048],[86.777,0.13],[86.726,35.79809343],[86.711,161.446]],[[86.859,3.74188139],[86.86,3.04614894],[86.882,0.08295582],[86.897,1.04075675],[86.917,161.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360509780,[[86.817,0.001],[86.79,3.04614894],[86.789,10.369],[86.787,0.13],[86.786,3.69479048]],[[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[86.882,0.08295582],[86.883,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360509976,[[86.817,0.001],[86.798,3.69479048],[86.79,3.04614894],[86.789,10.369],[86.787,0.13]],[[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[86.883,36.24],[86.934,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360510172,[[86.817,0.001],[86.798,3.69479048],[86.79,3.04614894],[86.789,10.369],[86.787,0.13]],[[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[86.883,36.24],[86.936,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360510374,[[86.817,0.001],[86.8,3.04614894],[86.798,3.69479048],[86.789,10.369],[86.787,0.13]],[[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[86.883,36.24],[86.936,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360510571,[[86.817,0.001],[86.8,3.04614894],[86.798,3.69479048],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[86.883,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360510875,[[86.817,0.001],[86.8,3.04614894],[86.798,3.69479048],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.85,3.04614894],[86.858,10.361],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360511081,[[86.817,0.001],[86.8,3.04614894],[86.798,3.69479048],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[87.178,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360511274,[[86.817,0.001],[86.8,3.04614894],[86.798,3.69479048],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[87.007,28.52214281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360511471,[[86.817,0.001],[86.8,3.04614894],[86.798,3.69479048],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[86.933,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360511668,[[86.817,0.001],[86.798,3.69479048],[86.79,3.04614894],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.85,3.04614894],[86.877,1.55975675],[86.933,22.19822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360511872,[[86.817,0.001],[86.798,3.69479048],[86.79,3.04614894],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.849,10.362],[86.85,3.04614894],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360512268,[[86.817,0.001],[86.8,3.04614894],[86.798,3.69479048],[86.789,10.369],[86.787,0.13]],[[86.837,0.07425914],[86.839,3.74188139],[86.849,10.362],[86.85,3.04614894],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360513877,[[86.82,3.04614894],[86.817,0.001],[86.811,3.69479048],[86.797,10.498],[86.787,0.13]],[[86.837,0.07425914],[86.856,3.74188139],[86.859,10.361],[86.87,3.04614894],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360514776,[[86.817,0.001],[86.811,3.69479048],[86.81,3.04614894],[86.805,10.367],[86.797,0.13]],[[86.837,0.07425914],[86.856,3.74188139],[86.859,10.361],[86.87,3.04614894],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360517584,[[86.817,0.001],[86.811,3.69479048],[86.81,3.05409984],[86.805,10.367],[86.797,0.13]],[[86.837,0.07425914],[86.856,3.74188139],[86.859,10.361],[86.87,3.05409984],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360520191,[[86.817,0.001],[86.81,3.05409984],[86.797,0.13],[86.796,14.06279048],[86.751,21.36938339]],[[86.837,0.07425914],[86.843,3.74188139],[86.851,10.362],[86.86,3.05409984],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360520390,[[86.817,0.001],[86.8,3.05409984],[86.797,0.13],[86.796,14.06279048],[86.752,21.36938339]],[[86.837,0.07425914],[86.843,3.74188139],[86.851,10.362],[86.86,3.05409984],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360520886,[[86.817,0.001],[86.797,0.13],[86.796,14.06279048],[86.79,3.05409984],[86.787,0.13]],[[86.837,3.81614053],[86.85,3.05409984],[86.851,10.362],[86.877,1.55975675],[86.925,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360521090,[[86.817,0.001],[86.797,0.13],[86.79,3.05409984],[86.787,10.499],[86.783,3.69479048]],[[86.837,3.81614053],[86.844,10.362],[86.85,3.05409984],[86.877,1.55975675],[86.92,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360521290,[[86.817,0.001],[86.797,0.13],[86.79,3.05409984],[86.787,10.499],[86.783,3.69479048]],[[86.837,3.81614053],[86.844,10.362],[86.85,3.05409984],[86.877,1.55975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360521291,[[86.817,0.001],[86.797,0.13],[86.79,3.05409984],[86.787,10.499],[86.783,3.69479048]],[[86.837,3.81614053],[86.844,10.362],[86.85,3.05409984],[86.877,1.55975675],[86.889,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360521493,[[86.817,0.001],[86.797,0.13],[86.79,3.05409984],[86.787,10.499],[86.783,3.69479048]],[[86.837,3.81614053],[86.84,3.05409984],[86.844,10.362],[86.877,1.55975675],[86.889,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360521683,[[86.797,0.13],[86.787,0.13],[86.783,3.69479048],[86.78,3.05409984],[86.778,10.37]],[[86.835,3.74188139],[86.837,0.07425914],[86.84,3.05409984],[86.877,1.55975675],[86.889,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360521886,[[86.797,0.13],[86.787,0.13],[86.783,3.69479048],[86.78,3.05409984],[86.778,10.37]],[[86.835,3.74188139],[86.837,0.07425914],[86.84,3.05409984],[86.865,36.26],[86.872,1.69075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360522692,[[86.797,0.13],[86.787,0.13],[86.783,3.69479048],[86.78,3.05409984],[86.778,10.37]],[[86.83,3.05409984],[86.835,3.74188139],[86.837,0.07425914],[86.865,36.26],[86.872,1.69075675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360522894,[[86.797,0.13],[86.787,0.13],[86.783,3.69479048],[86.78,3.05409984],[86.778,10.37]],[[86.829,3.74188139],[86.83,3.05409984],[86.834,10.364],[86.837,0.07425914],[86.865,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360524191,[[86.797,0.13],[86.787,0.13],[86.783,3.69479048],[86.78,3.05409984],[86.778,10.37]],[[86.829,3.74188139],[86.834,10.364],[86.837,0.07425914],[86.84,3.05409984],[86.865,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360525193,[[86.797,0.13],[86.79,3.05409984],[86.787,0.13],[86.783,3.69479048],[86.778,10.37]],[[86.829,3.74188139],[86.834,10.364],[86.837,0.07425914],[86.84,3.05409984],[86.865,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360525388,[[86.797,0.13],[86.79,3.05409984],[86.787,0.13],[86.785,10.369],[86.783,3.69479048]],[[86.829,3.74188139],[86.834,10.364],[86.837,0.07425914],[86.84,3.05409984],[86.865,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360525589,[[86.797,0.13],[86.787,0.13]],[[86.829,3.74188139],[86.834,10.364],[86.837,0.07425914],[86.84,3.05409984],[86.865,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360525590,[[86.81,3.05409984],[86.801,3.90612323],[86.797,0.13],[86.787,0.13],[86.752,20.747]],[[86.837,0.07425914],[86.86,3.05409984],[86.915,10.69822653],[86.929,14.21494187],[86.943,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360525795,[[86.81,3.05409984],[86.801,3.90612323],[86.797,0.13],[86.787,0.13],[86.773,36.26]],[[86.837,0.07425914],[86.854,4.03408182],[86.86,3.05409984],[86.883,36.26],[86.914,8.55340511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360525996,[[86.81,3.05409984],[86.801,3.90612323],[86.797,0.13],[86.787,0.13],[86.773,36.26]],[[86.837,0.07425914],[86.854,4.03408182],[86.86,3.05409984],[86.883,36.26],[86.926,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360526196,[[86.81,3.05409984],[86.802,10.367],[86.801,3.90612323],[86.797,0.13],[86.787,0.13]],[[86.837,0.07425914],[86.854,14.39508182],[86.86,3.05409984],[86.883,36.26],[86.926,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360526396,[[86.81,3.05409984],[86.802,10.367],[86.801,3.90612323],[86.797,0.13],[86.787,0.13]],[[86.837,0.07425914],[86.854,14.39508182],[86.86,3.05409984],[86.883,36.26],[86.925,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360527197,[[86.81,6.96022307],[86.802,10.367],[86.797,0.13],[86.787,0.13],[86.781,36.26]],[[86.837,0.07425914],[86.854,14.39508182],[86.87,3.05409984],[86.89,36.26],[86.928,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360527495,[[86.81,6.96022307],[86.802,10.367],[86.797,0.13],[86.787,0.13],[86.781,36.26]],[[86.837,0.07425914],[86.854,14.39508182],[86.87,3.05409984],[86.89,36.26],[86.933,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360527696,[[86.81,6.96022307],[86.809,10.366],[86.797,0.13],[86.787,0.13],[86.781,36.26]],[[86.854,4.03408182],[86.863,10.36],[86.87,3.05409984],[86.89,36.26],[86.933,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360527895,[[86.811,3.90612323],[86.81,3.05409984],[86.809,10.366],[86.797,0.13],[86.787,0.13]],[[86.854,4.03408182],[86.863,10.36],[86.87,3.05409984],[86.89,36.26],[86.933,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360528095,[[86.815,0.08568645],[86.811,3.90612323],[86.81,3.05409984],[86.809,10.366],[86.797,0.13]],[[86.854,4.03408182],[86.863,10.36],[86.87,3.05409984],[86.89,36.26],[86.933,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360528292,[[86.815,0.08568645],[86.811,3.90612323],[86.81,3.05409984],[86.809,10.366],[86.797,0.13]],[[86.854,4.03408182],[86.863,10.36],[86.87,3.05409984],[86.89,36.26],[86.937,183.04246701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360528489,[[86.815,0.08568645],[86.811,3.90612323],[86.81,3.05409984],[86.809,10.366],[86.797,0.13]],[[86.854,4.03408182],[86.863,10.36],[86.87,3.05409984],[86.89,36.26],[86.937,172.34424048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360529193,[[86.815,0.08568645],[86.811,3.90612323],[86.81,3.05409984],[86.809,10.366],[86.797,0.13]],[[86.854,4.03408182],[86.863,10.36],[86.87,3.05409984],[86.89,36.26],[86.937,183.04246701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360529392,[[86.815,0.08568645],[86.81,3.05409984],[86.809,10.366],[86.797,0.13]],[[86.854,4.03408182],[86.863,10.36],[86.87,3.05409984],[86.89,36.26],[86.937,183.04246701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360529393,[[86.821,3.90612323],[86.815,0.08568645],[86.797,0.13],[86.773,20.742],[86.758,161.359]],[[86.872,5.72483857],[86.88,3.05409984],[86.911,20.709],[86.937,183.04246701],[86.951,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360529596,[[86.831,3.90612323],[86.83,3.05409984],[86.815,0.08568645],[86.798,36.26],[86.797,0.13]],[[86.872,1.69075675],[86.885,4.03408182],[86.89,3.05409984],[86.911,20.709],[86.915,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360529995,[[86.831,3.90612323],[86.83,3.05409984],[86.798,36.26],[86.797,0.13],[86.677,50.24733081]],[[86.872,1.69075675],[86.885,4.03408182],[86.89,3.05409984],[86.911,20.709],[86.915,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360530194,[[86.831,3.90612323],[86.83,3.05409984],[86.798,36.26],[86.797,0.13],[86.765,34.53]],[[86.872,1.69075675],[86.885,4.03408182],[86.89,3.05409984],[86.911,20.709],[86.915,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360530397,[[86.843,0.08409462],[86.831,3.90612323],[86.83,3.05409984],[86.798,36.26],[86.797,0.13]],[[86.872,1.69075675],[86.885,4.03408182],[86.89,3.05409984],[86.911,20.709],[86.915,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360531095,[[86.843,0.08409462],[86.831,14.27012323],[86.83,3.05409984],[86.798,36.26],[86.797,0.13]],[[86.872,1.69075675],[86.88,10.358],[86.885,4.03408182],[86.89,3.05409984],[86.911,20.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360531493,[[86.843,0.08409462],[86.831,14.27012323],[86.798,36.26],[86.797,0.13],[86.679,50.11733081]],[[86.872,1.69075675],[86.88,10.358],[86.885,4.03408182],[86.89,3.05409984],[86.911,20.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360531687,[[86.843,0.08409462],[86.831,14.27012323],[86.83,3.05409984],[86.798,36.26],[86.797,0.13]],[[86.872,1.69075675],[86.88,10.358],[86.885,4.03408182],[86.89,3.05409984],[86.911,20.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360532799,[[86.843,0.08409462],[86.831,14.27012323],[86.83,3.05409984],[86.798,36.26],[86.797,0.13]],[[86.872,5.51938168],[86.88,10.358],[86.89,3.05409984],[86.911,20.709],[87.108,71.30535703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360533301,[[86.843,10.44609462],[86.84,3.05409984],[86.831,3.90612323],[86.798,56.996],[86.797,0.13]],[[86.872,5.51938168],[86.89,3.05409984],[86.894,10.356],[86.933,20.704],[86.937,11.36815948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360534198,[[86.843,0.08409462],[86.84,3.05409984],[86.833,10.364],[86.831,3.90612323],[86.798,56.996]],[[86.872,5.51938168],[86.886,10.357],[86.89,3.05409984],[86.933,20.704],[86.937,11.36815948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360534598,[[86.843,0.08409462],[86.833,10.364],[86.831,3.90612323],[86.83,3.05409984],[86.798,56.996]],[[86.872,5.51938168],[86.886,10.357],[86.89,3.05409984],[86.933,20.704],[86.937,11.36815948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360540406,[[86.843,0.08409462],[86.841,10.363],[86.831,3.90612323],[86.83,3.05409984],[86.798,56.996]],[[86.872,5.51938168],[86.886,10.357],[86.89,3.05409984],[86.933,20.704],[86.937,11.36815948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360540407,[[86.843,0.08409462],[86.841,10.363],[86.831,3.90612323],[86.83,3.05409984],[86.798,56.996]],[[86.872,1.69075675],[86.882,3.82862493],[86.886,10.357],[86.89,3.05409984],[86.933,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360540610,[[86.843,0.08409462],[86.841,10.363],[86.831,3.90612323],[86.83,3.05409984],[86.798,56.996]],[[86.872,1.69075675],[86.882,3.82862493],[86.89,3.05409984],[86.894,10.356],[86.933,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360540805,[[86.847,14.08328585],[86.843,0.08409462],[86.84,3.05409984],[86.799,34.53],[86.798,20.736]],[[86.872,1.69075675],[86.882,3.82862493],[86.894,10.356],[86.9,3.05409984],[86.933,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360541011,[[86.847,3.72128585],[86.843,0.08409462],[86.84,3.05409984],[86.817,36.26],[86.799,34.53]],[[86.872,1.69075675],[86.882,3.82862493],[86.894,10.356],[86.9,3.05409984],[86.923,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360541313,[[86.843,0.08409462],[86.84,3.05409984],[86.832,3.72128585],[86.817,36.26],[86.792,34.53]],[[86.872,1.69075675],[86.882,3.82862493],[86.887,10.357],[86.89,3.05409984],[86.922,8.63784772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360542214,[[86.843,0.08409462],[86.84,3.05409984],[86.832,3.72128585],[86.817,36.26],[86.8,21.36938339]],[[86.872,1.69075675],[86.882,3.82862493],[86.887,10.357],[86.89,3.05409984],[86.922,8.63784772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360542414,[[86.843,0.08409462],[86.832,3.72128585],[86.817,36.26],[86.8,21.36938339]],[[86.872,1.69075675],[86.882,3.82862493],[86.887,10.357],[86.89,3.05409984],[86.922,8.63784772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360542415,[[86.843,0.08409462],[86.832,3.72128585],[86.83,3.05409984],[86.817,36.26],[86.8,21.36938339]],[[86.872,1.69075675],[86.882,3.82862493],[86.887,10.357],[86.89,3.05409984],[86.922,8.63784772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360542907,[[86.843,0.08409462],[86.839,10.363],[86.832,3.72128585],[86.83,3.05409984],[86.817,36.26]],[[86.872,1.69075675],[86.882,3.82862493],[86.887,10.357],[86.89,3.05409984],[86.943,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360543107,[[86.843,0.08409462],[86.839,10.363],[86.832,3.72128585],[86.83,3.05409984],[86.817,36.26]],[[86.872,1.69075675],[86.882,3.82862493],[86.887,10.357],[86.89,3.05409984],[86.922,8.64408915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360543704,[[86.843,0.08409462],[86.839,10.363],[86.83,3.05409984],[86.817,36.26],[86.803,21.36938339]],[[86.872,1.69075675],[86.882,3.82862493],[86.887,10.357],[86.89,3.05409984],[86.922,8.64408915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360543908,[[86.85,3.05409984],[86.845,3.72128585],[86.843,0.08409462],[86.817,36.26],[86.812,21.36938339]],[[86.872,1.69075675],[86.882,3.82862493],[86.897,10.356],[86.9,3.05409984],[86.951,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360544110,[[86.85,3.05409984],[86.845,3.72128585],[86.843,0.08409462],[86.817,36.26],[86.812,55.89938339]],[[86.872,0.00075675],[86.882,3.82862493],[86.9,3.05409984],[86.945,11.49002345],[86.951,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360544409,[[86.85,3.05409984],[86.845,3.72128585],[86.843,0.08409462],[86.817,36.26],[86.814,21.36938339]],[[86.872,0.00075675],[86.894,3.82862493],[86.9,3.05409984],[86.95,10.69822653],[86.973,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360544915,[[86.85,3.05409984],[86.845,3.72128585],[86.843,0.08409462],[86.817,36.26],[86.814,21.36938339]],[[86.872,0.00075675],[86.894,3.82862493],[86.9,3.05409984],[86.95,10.69822653],[86.973,32.86343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360545110,[[86.85,3.05409984],[86.845,3.72128585],[86.843,0.08409462],[86.817,36.26],[86.814,21.36938339]],[[86.872,0.00075675],[86.894,3.82862493],[86.9,3.05409984],[86.95,10.69822653],[86.961,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360545309,[[86.86,10.36],[86.856,3.72128585],[86.85,3.05409984],[86.843,0.08409462],[86.82,21.36938339]],[[86.872,0.00075675],[86.894,3.82862493],[86.905,10.355],[86.91,3.05409984],[86.954,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360545616,[[86.86,10.36],[86.843,0.08409462]],[[86.872,0.00075675],[86.894,3.82862493],[86.905,10.355],[86.91,3.05409984],[86.954,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360545617,[[86.861,3.72128585],[86.86,3.05409984],[86.843,0.08409462],[86.838,36.26],[86.826,21.36938339]],[[86.909,3.82862493],[86.92,3.05409984],[86.947,36.26],[86.955,20.699],[86.96,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360545910,[[86.869,0.13],[86.86,3.05409984],[86.859,0.13],[86.849,3.85128585],[86.843,0.08409462]],[[86.907,3.82862493],[86.91,3.05409984],[86.946,8.6499925],[86.947,36.26],[86.958,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360546210,[[86.869,0.13],[86.859,0.13],[86.85,3.05409984],[86.849,3.85128585],[86.825,21.36938339]],[[86.907,3.82862493],[86.91,3.05409984],[86.946,8.6499925],[86.947,36.26],[86.957,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360546613,[[86.869,0.13],[86.859,0.13],[86.85,3.05409984],[86.849,3.85128585],[86.825,21.36938339]],[[86.896,3.82862493],[86.897,0.08775819],[86.899,0.52],[86.91,3.05409984],[86.946,8.6499925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360547010,[[86.869,0.13],[86.859,0.13],[86.854,10.361],[86.85,3.05409984],[86.849,3.85128585]],[[86.896,3.82862493],[86.897,0.08775819],[86.899,10.876],[86.91,3.05409984],[86.943,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360547212,[[86.869,0.13],[86.859,0.13],[86.854,10.361],[86.85,3.05409984],[86.849,3.85128585]],[[86.896,3.82862493],[86.897,0.08775819],[86.899,10.876],[86.91,3.05409984],[86.942,8.6499925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360547613,[[86.869,0.13],[86.859,0.13],[86.854,10.361],[86.849,3.85128585]],[[86.896,3.82862493],[86.897,0.08775819],[86.899,10.876],[86.91,3.05409984],[86.942,8.6499925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360547614,[[86.869,0.13],[86.86,3.05409984],[86.859,0.13],[86.854,10.361],[86.849,3.85128585]],[[86.896,3.82862493],[86.897,0.08775819],[86.899,0.52],[86.907,10.355],[86.91,3.05409984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360548015,[[86.869,0.13],[86.86,3.05409984],[86.859,0.13],[86.849,3.85128585]],[[86.897,0.08775819],[86.899,0.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360548016,[[86.869,0.13],[86.862,3.72128585],[86.86,3.05409984],[86.859,0.13],[86.849,0.13]],[[86.897,0.08775819],[86.899,0.52],[86.908,3.82862493],[86.959,10.69822653],[86.965,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360548309,[[86.869,3.85128585],[86.86,3.05409984],[86.859,0.13],[86.849,0.13],[86.844,36.26]],[[86.897,0.08775819],[86.899,0.52],[86.908,3.82862493],[86.92,3.05409984],[86.948,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360548510,[[86.869,3.85128585],[86.86,3.05409984],[86.859,0.13],[86.849,0.13],[86.844,36.26]],[[86.897,0.08775819],[86.899,0.52],[86.908,3.82862493],[86.92,3.05409984],[86.947,8.65158589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360548917,[[86.87,13.41309984],[86.869,3.85128585],[86.859,0.13],[86.849,0.13],[86.844,36.26]],[[86.897,0.08775819],[86.899,0.52],[86.908,3.82862493],[86.92,3.05409984],[86.927,10.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360549115,[[86.88,3.05409984],[86.871,3.72128585],[86.869,0.13],[86.859,0.13],[86.849,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.927,10.353],[86.971,10.69822653],[86.982,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360549416,[[86.88,3.05409984],[86.874,0.07338493],[86.871,3.72128585],[86.869,0.13],[86.859,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.927,10.353],[86.93,3.05409984],[86.972,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360549619,[[86.88,3.05409984],[86.874,0.07338493],[86.871,3.72128585],[86.869,0.13],[86.859,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.927,10.353],[86.93,3.05409984],[86.963,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360549813,[[86.88,3.05409984],[86.874,0.07338493],[86.871,3.72128585],[86.869,0.13],[86.859,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.927,10.353],[86.93,3.05409984],[86.962,8.65459538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360550206,[[86.88,6.77538569],[86.874,0.07338493],[86.869,0.13],[86.859,0.13],[86.84,21.36938339]],[[86.899,0.00075819],[86.921,3.82862493],[86.927,10.353],[86.93,3.05409984],[86.962,8.65459538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360550908,[[86.881,10.358],[86.88,6.77538569],[86.874,0.07338493],[86.869,0.13],[86.859,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.927,10.353],[86.93,3.05409984],[86.962,8.65459538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360551614,[[86.881,10.358],[86.88,3.72128585],[86.874,0.07338493],[86.87,3.05409984],[86.869,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.927,10.353],[86.93,3.05409984],[86.962,8.65459538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360552610,[[86.881,10.358],[86.88,3.72128585],[86.874,0.07338493],[86.87,3.05409984],[86.869,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.93,3.05409984],[86.962,8.65459538],[87.024,160.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360552814,[[86.88,3.72128585],[86.874,0.07338493],[86.873,10.359],[86.87,3.05409984],[86.869,0.13]],[[86.899,0.00075819],[86.92,3.05409984],[86.921,3.82862493],[86.962,8.65459538],[86.995,160.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360553115,[[86.874,0.07338493],[86.873,10.359],[86.87,3.05409984],[86.869,0.13],[86.867,3.72128585]],[[86.899,0.00075819],[86.92,3.05409984],[86.921,3.82862493],[86.962,8.65459538],[86.976,11.66609174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360553314,[[86.875,10.359],[86.874,0.07338493],[86.87,3.05409984],[86.869,0.13],[86.867,3.72128585]],[[86.899,0.00075819],[86.92,3.05409984],[86.921,14.18162493],[86.962,8.65459538],[86.976,11.66609174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360554216,[[86.875,10.359],[86.874,0.07338493],[86.87,3.05409984],[86.869,0.13],[86.867,3.72128585]],[[86.899,0.00075819],[86.921,14.18162493],[86.962,8.65459538],[86.976,11.66609174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360554217,[[86.875,10.359],[86.874,0.07338493],[86.87,3.05409984],[86.869,0.13],[86.867,3.72128585]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.962,8.65459538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360554417,[[86.874,0.07338493],[86.87,3.05409984],[86.869,0.13],[86.867,3.72128585]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.962,8.65459538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360554418,[[86.882,10.358],[86.88,3.05409984],[86.874,0.07338493],[86.869,0.13],[86.867,3.72128585]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.983,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360555217,[[86.882,10.358],[86.88,3.05409984],[86.878,3.72128585],[86.874,0.07338493],[86.869,0.13]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.984,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360555920,[[86.882,14.07928585],[86.88,3.05409984],[86.874,0.07338493],[86.869,0.13],[63.687,43.59378093]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.984,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360556120,[[86.882,14.07928585],[86.88,3.05409984],[86.874,0.07338493],[86.869,0.13],[86.843,21.36938339]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.988,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360556322,[[86.882,14.07928585],[86.88,3.05409984],[86.874,0.07338493],[86.869,0.13],[86.842,21.36938339]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.989,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360556619,[[86.874,0.07338493]],[[86.899,0.00075819],[86.921,3.82862493],[86.929,10.352],[86.93,3.05409984],[86.989,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360556620,[[86.891,3.72128585],[86.89,3.05409984],[86.874,36.31338493],[86.849,21.36938339],[86.828,34.53]],[[86.933,3.82862493],[86.937,10.351],[86.94,3.05409984],[86.978,36.24],[86.986,20.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360556809,[[86.874,36.31338493],[86.849,21.36938339],[86.828,34.53]],[[86.933,3.82862493],[86.937,10.351],[86.94,3.05409984],[86.978,36.24],[86.986,20.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360556810,[[86.889,0.13],[86.88,3.05409984],[86.879,0.13],[86.877,3.72128585],[86.874,36.31338493]],[[86.933,3.69862493],[86.937,10.351],[86.94,3.05409984],[86.976,8.63662339],[86.978,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360557212,[[86.889,0.13],[86.886,10.357],[86.88,3.05409984],[86.879,0.13],[86.877,3.72128585]],[[86.93,10.352],[86.94,3.05409984],[86.976,8.63662339],[86.978,36.24],[86.983,11.51029361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360557414,[[86.889,0.13],[86.886,10.357],[86.88,3.05409984],[86.879,0.13],[86.877,3.72128585]],[[86.93,10.352],[86.938,0.13],[86.94,3.05409984],[86.976,8.63662339],[86.978,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360557613,[[86.902,0.08246544],[86.889,0.13],[86.886,10.357],[86.88,3.05409984],[86.879,0.13]],[[86.93,10.352],[86.938,0.13],[86.94,3.05409984],[86.976,8.63662339],[86.978,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360558017,[[86.902,0.08246544],[86.892,10.357],[86.889,0.13],[86.88,3.05409984],[86.879,0.13]],[[86.938,0.13],[86.94,3.05409984],[86.976,8.63662339],[86.978,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360558018,[[86.902,0.08246544],[86.892,10.357],[86.889,0.13],[86.88,3.05409984],[86.879,0.13]],[[86.938,10.481],[86.94,3.05409984],[86.976,8.63662339],[86.978,36.24],[87.063,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360558217,[[86.902,0.08246544],[86.892,10.357],[86.889,0.13],[86.88,3.05409984],[86.879,0.13]],[[86.938,10.481],[86.94,3.05409984],[86.978,36.24],[86.998,10.69822653],[87.009,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360558420,[[86.902,0.08246544],[86.892,10.357],[86.89,3.05409984],[86.889,0.13],[86.879,0.13]],[[86.938,10.481],[86.94,3.05409984],[86.978,36.24],[86.998,10.69822653],[87.009,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360558626,[[86.902,0.08246544],[86.892,10.357],[86.89,3.05409984],[86.889,0.13],[86.879,0.13]],[[86.938,0.13],[86.94,3.05409984],[86.946,10.35],[86.978,36.24],[86.998,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360558820,[[86.902,0.08246544],[86.892,10.357],[86.89,3.05409984],[86.889,0.13],[86.879,0.13]],[[86.937,3.82862493],[86.938,0.13],[86.94,3.05409984],[86.978,36.24],[86.998,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360559217,[[86.902,0.08246544],[86.892,10.357],[86.89,3.05409984],[86.889,0.13],[86.879,0.13]],[[86.937,3.82862493],[86.938,0.13],[86.94,3.05409984],[86.978,36.24],[86.999,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360559416,[[86.902,0.08246544],[86.892,10.357],[86.889,3.85128585],[86.88,3.05409984],[86.879,0.13]],[[86.937,3.82862493],[86.938,0.13],[86.94,3.05409984],[86.978,36.24],[86.999,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360559922,[[86.902,0.08246544],[86.892,10.357],[86.889,3.85128585],[86.88,3.05409984],[86.879,0.13]],[[86.937,3.82862493],[86.938,0.13],[86.939,10.351],[86.94,3.05409984],[86.978,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360560418,[[86.902,3.84710456],[86.9,3.05409984],[86.889,0.13],[86.882,36.24],[86.879,0.13]],[[86.937,3.82862493],[86.938,0.13],[86.954,10.349],[86.983,36.24],[87.006,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360560617,[[86.902,3.84710456],[86.9,3.05409984],[86.889,0.13],[86.882,36.24],[86.879,0.13]],[[86.937,3.82862493],[86.938,0.13],[86.95,3.05409984],[86.954,10.349],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360561120,[[86.902,3.84710456],[86.889,0.13],[86.882,36.24],[86.879,0.13],[86.751,11.68784821]],[[86.937,3.82862493],[86.938,0.13],[86.95,3.05409984],[86.954,10.349],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360561319,[[86.904,10.355],[86.902,3.84710456],[86.9,3.05409984],[86.889,0.13],[86.882,36.24]],[[86.937,3.82862493],[86.938,0.13],[86.95,3.05409984],[86.954,10.349],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360561517,[[86.904,14.11963912],[86.902,0.08246544],[86.9,3.05409984],[86.889,0.13],[86.882,36.24]],[[86.938,0.13],[86.948,4.03344383],[86.95,3.05409984],[86.954,10.349],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360561710,[[86.905,3.76463912],[86.902,0.08246544],[86.9,3.05409984],[86.889,0.13],[86.882,36.24]],[[86.938,0.13],[86.948,4.03344383],[86.95,3.05409984],[86.954,10.349],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360562820,[[86.902,0.08246544],[86.892,3.76463912],[86.89,3.05409984],[86.889,0.13],[86.882,36.24]],[[86.938,4.16344383],[86.983,36.24],[87.015,10.69822653],[87.026,14.21494187],[87.029,160.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360563023,[[86.902,0.08246544],[86.892,3.76463912],[86.89,3.05409984],[86.889,0.13],[86.882,36.24]],[[86.938,4.16344383],[86.95,3.05409984],[86.983,36.24],[87.011,10.69822653],[87.022,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360563315,[[86.902,0.08246544],[86.892,3.76463912],[86.89,3.05409984],[86.889,0.13],[86.882,36.24]],[[86.938,4.16344383],[86.95,3.05409984],[86.983,36.24],[87.012,10.69822653],[87.023,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360563517,[[86.902,0.08246544],[86.892,3.76463912],[86.89,3.05409984],[86.889,0.13],[86.882,36.24]],[[86.938,4.16344383],[86.95,13.40409984],[86.983,36.24],[87.012,10.69822653],[87.023,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360564820,[[86.903,10.355],[86.902,0.08246544],[86.9,3.05409984],[86.892,3.76463912],[86.889,0.13]],[[86.938,4.16344383],[86.95,13.40409984],[86.983,36.24],[87.013,10.69822653],[87.024,14.21494187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360565021,[[86.902,3.84710456],[86.9,3.05409984],[86.889,0.13],[86.835,161.216],[86.83,179.0]],[[86.938,0.13],[86.95,4.03344383],[86.959,10.349],[86.96,3.05409984],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360565222,[[86.911,3.76463912],[86.91,3.05409984],[86.902,0.08246544],[86.891,36.24],[86.889,0.13]],[[86.95,4.03344383],[86.97,3.05409984],[86.992,36.24],[87.007,20.687],[87.021,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360565419,[[86.911,3.76463912],[86.91,3.05409984],[86.902,0.08246544],[86.891,36.24]],[[86.95,4.03344383],[86.97,3.05409984],[86.992,36.24],[87.007,20.687],[87.021,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360565420,[[86.911,3.76463912],[86.91,3.05409984],[86.902,0.08246544],[86.891,36.24],[86.867,55.89938339]],[[86.969,4.03344383],[86.97,3.05409984],[86.992,36.24],[87.007,20.687],[87.03,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360565616,[[86.94,0.13],[86.93,0.13],[86.92,0.13],[86.911,3.76463912],[86.91,3.18409984]],[[86.969,3.90344383],[86.97,3.05409984],[86.992,36.24],[87.007,20.687],[87.03,10.69822653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360565819,[[86.94,0.13],[86.93,0.13],[86.92,0.13],[86.911,3.76463912],[86.91,3.18409984]],[[86.969,3.90344383],[86.97,3.05409984],[86.992,36.24],[87.007,20.687],[87.017,11.35180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360566221,[[86.91,0.13],[86.885,3.76463912],[86.88,3.18409984],[86.867,36.24],[86.86,20.851]],[[87.017,11.35180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360566222,[[86.91,0.13],[86.885,3.76463912],[86.88,3.18409984],[86.867,36.24],[86.86,20.851]],[[86.95,3.05409984],[86.963,0.07810258],[86.974,0.13],[86.975,36.24],[87.001,20.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360566418,[[86.89,0.001],[86.88,0.13],[86.86,0.13],[86.85,3.18409984],[86.843,36.24]],[[86.92,3.05409984],[86.951,0.39],[86.953,36.24],[86.963,0.07810258],[86.981,160.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360566625,[[86.88,0.13],[86.86,0.13],[86.859,3.76463912],[86.85,3.18409984],[86.838,36.24]],[[86.91,3.05409984],[86.928,0.909],[86.945,36.24],[86.963,0.07810258],[86.98,8.36422559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360566825,[[86.86,0.13],[86.859,3.76463912],[86.85,0.13],[86.841,36.24],[86.84,3.18409984]],[[86.9,3.05409984],[86.913,10.354],[86.928,0.91],[86.945,36.24],[86.96,20.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360567023,[[86.86,0.13],[86.85,0.13],[86.844,3.76463912],[86.84,3.18409984],[86.839,36.24]],[[86.9,3.05409984],[86.913,10.354],[86.922,1.04],[86.943,36.24],[86.96,20.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360567224,[[86.86,0.13],[86.85,0.13],[86.844,3.76463912],[86.84,0.13],[86.83,3.18409984]],[[86.88,3.05409984],[86.917,1.17],[86.966,10.69822653],[86.977,14.19352831],[86.988,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360567423,[[86.85,0.13],[86.842,10.363],[86.84,0.13],[86.83,0.13],[86.827,3.76463912]],[[86.88,3.05409984],[86.896,10.356],[86.912,1.3],[86.926,36.24],[86.94,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360567623,[[86.85,0.13],[86.842,10.363],[86.84,0.13],[86.83,0.13],[86.827,3.76463912]],[[86.879,4.03344383],[86.88,3.05409984],[86.896,10.356],[86.912,1.3],[86.921,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360567824,[[86.85,0.13],[86.842,10.363],[86.84,0.13],[86.83,0.13],[86.827,3.76463912]],[[86.87,3.05409984],[86.879,4.03344383],[86.896,10.356],[86.912,1.3],[86.919,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360568024,[[86.85,0.13],[86.842,10.363],[86.84,0.13],[86.83,0.13],[86.827,3.76463912]],[[86.87,3.05409984],[86.874,0.07495836],[86.879,4.03344383],[86.896,10.356],[86.912,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360568226,[[86.84,0.13],[86.834,10.364],[86.83,0.13],[86.827,3.76463912],[86.797,20.736]],[[86.869,4.03344383],[86.87,3.05409984],[86.874,0.07495836],[86.889,10.357],[86.912,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360568425,[[86.84,0.13],[86.834,10.364],[86.83,0.13],[86.827,3.76463912],[86.808,36.24]],[[86.869,4.03344383],[86.87,3.05409984],[86.874,0.07495836],[86.889,10.357],[86.907,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360568721,[[86.84,0.13],[86.83,0.13],[86.826,10.365],[86.814,3.76463912],[86.747,197.17809343]],[[86.869,4.03344383],[86.87,3.05409984],[86.874,0.07495836],[86.879,10.358],[86.907,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360568924,[[86.83,0.13],[86.826,10.365],[86.814,3.76463912],[86.747,197.17809343]],[[86.874,0.07495836],[86.879,10.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360568925,[[86.83,0.13],[86.826,10.365],[86.814,3.76463912],[86.81,0.13],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.874,0.07495836],[86.879,10.358],[86.902,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360569119,[[86.83,0.13],[86.826,10.365],[86.81,0.13],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.874,0.07495836],[86.879,10.358],[86.902,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360569120,[[86.83,0.13],[86.826,10.365],[86.81,0.13],[86.801,3.76463912],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.874,0.07495836],[86.879,10.358],[86.902,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360569326,[[86.83,0.13],[86.826,10.365],[86.81,0.13],[86.801,3.76463912],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.874,0.07495836],[86.879,10.358],[86.898,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360569526,[[86.83,0.13],[86.826,10.365],[86.81,0.13],[86.801,3.76463912],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.879,10.358],[86.898,36.24],[87.087,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360569924,[[86.83,0.13],[86.816,10.366],[86.81,0.13],[86.801,3.76463912],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.871,10.359],[86.898,36.24],[86.976,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360570127,[[86.83,0.13],[86.816,10.366],[86.81,0.13],[86.801,3.76463912],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.871,10.359],[86.898,36.24],[86.93,10.65147451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360570431,[[86.83,0.13],[86.816,10.366],[86.81,0.13],[86.801,3.76463912],[86.8,3.18409984]],[[86.859,4.03344383],[86.86,3.05409984],[86.871,10.359],[86.898,36.24],[86.917,20.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360570927,[[86.83,0.13],[86.816,10.366],[86.81,0.13],[86.801,3.76463912],[86.8,3.18409984]],[[86.853,4.10960418],[86.86,3.05409984],[86.871,10.359],[86.898,36.24],[86.917,20.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360571632,[[86.81,0.13],[86.8,3.18409984]],[[86.853,4.10960418],[86.86,3.05409984],[86.871,10.359],[86.898,36.24],[86.917,20.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360571633,[[86.81,0.13],[86.8,0.13],[86.79,0.13],[86.786,3.76463912],[86.78,3.18409984]],[[86.839,4.03344383],[86.84,3.05409984],[86.853,0.07616035],[86.859,10.361],[86.896,1.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360571829,[[86.81,0.13],[86.8,0.13],[86.79,3.18409984],[86.786,3.76463912],[86.78,0.13]],[[86.839,4.03344383],[86.84,3.05409984],[86.853,0.07616035],[86.859,10.361],[86.88,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360572034,[[86.81,0.13],[86.8,0.13],[86.79,0.13],[86.786,3.76463912],[86.78,3.18409984]],[[86.839,4.03344383],[86.84,3.05409984],[86.853,0.07616035],[86.859,10.361],[86.879,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360572230,[[86.81,0.13],[86.8,0.13],[86.79,0.13],[86.786,3.76463912],[86.78,3.18409984]],[[86.839,4.03344383],[86.84,3.05409984],[86.859,10.361],[86.879,36.24],[87.028,49.91374992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360572425,[[86.81,0.13],[86.8,0.13],[86.79,0.13],[86.786,3.76463912],[86.78,3.18409984]],[[86.839,4.03344383],[86.84,3.05409984],[86.859,10.361],[86.879,36.24],[86.917,31.35947451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360572627,[[86.81,0.13],[86.8,0.13],[86.79,3.18409984],[86.786,3.76463912],[86.78,0.13]],[[86.833,0.07502648],[86.859,10.361],[86.879,36.24],[86.917,20.708],[86.918,10.65147451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360572833,[[86.81,0.13],[86.802,3.76463912],[86.8,3.18409984],[86.79,0.13],[86.78,0.13]],[[86.833,0.07502648],[86.855,4.03344383],[86.86,3.05409984],[86.869,10.36],[86.892,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360573231,[[86.81,0.13],[86.802,3.76463912],[86.8,3.18409984],[86.79,0.13],[86.78,0.13]],[[86.833,0.07502648],[86.842,4.03344383],[86.86,3.05409984],[86.869,10.36],[86.892,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360573432,[[86.81,0.13],[86.802,3.76463912],[86.8,3.18409984],[86.79,0.13],[86.78,0.13]],[[86.833,0.07502648],[86.856,4.03344383],[86.878,10.358],[86.892,36.24],[86.965,160.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360573634,[[86.81,0.13],[86.802,3.76463912],[86.8,3.18409984],[86.79,0.13],[86.78,0.13]],[[86.833,0.07502648],[86.856,4.03344383],[86.86,3.05409984],[86.878,10.358],[86.892,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360573927,[[86.81,0.13],[86.802,3.76463912],[86.8,3.18409984],[86.79,0.13],[86.78,0.13]],[[86.833,0.07502648],[86.843,4.03344383],[86.85,3.05409984],[86.878,10.358],[86.892,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360574132,[[86.81,0.13],[86.8,3.18409984],[86.79,0.13],[86.78,0.13]],[[86.833,0.07502648],[86.843,4.03344383],[86.85,3.05409984],[86.892,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360574133,[[86.811,10.366],[86.81,0.13],[86.8,3.18409984],[86.791,3.76463912],[86.79,0.13]],[[86.833,0.07502648],[86.843,4.03344383],[86.85,3.05409984],[86.87,10.359],[86.892,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360574829,[[86.811,10.366],[86.81,0.13],[86.8,3.18409984],[86.791,3.76463912],[86.79,0.13]],[[86.833,0.07502648],[86.843,4.03344383],[86.85,3.05409984],[86.87,10.359],[86.889,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360575725,[[86.816,3.76463912],[86.81,0.13],[86.8,3.18409984],[86.79,0.13],[86.762,34.53]],[[86.866,4.03344383],[86.929,10.65147451],[86.943,14.19352831],[86.956,21.36343956],[86.984,28.50494644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360575929,[[86.81,0.13],[86.8,3.18409984],[86.79,0.13]],[[86.866,4.03344383],[86.929,10.65147451],[86.943,14.19352831],[86.956,21.36343956],[86.984,28.50494644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360575930,[[86.84,3.05409984],[86.821,3.76463912],[86.81,0.13],[86.8,0.13],[86.79,0.13]],[[86.881,4.03344383],[86.89,3.05409984],[86.928,8.62427644],[86.94,36.24],[86.942,29.07847119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360576124,[[86.84,3.05409984],[86.821,3.76463912],[86.81,0.13],[86.8,0.13],[86.79,0.13]],[[86.881,4.03344383],[86.89,3.05409984],[86.939,17.00074763],[86.94,36.24],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360576330,[[86.84,3.05409984],[86.821,3.76463912],[86.813,0.07295276],[86.81,0.13],[86.8,0.13]],[[86.881,4.03344383],[86.89,3.05409984],[86.939,17.00074763],[86.94,36.24],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360576640,[[86.84,3.05409984],[86.821,3.76463912],[86.81,0.13],[86.8,0.13],[86.778,21.36938339]],[[86.881,4.03344383],[86.89,3.05409984],[86.939,17.00074763],[86.94,36.24],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360576928,[[86.84,3.05409984],[86.832,10.364],[86.821,3.76463912],[86.81,0.13],[86.8,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05409984],[86.939,17.00074763],[86.94,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360577340,[[86.852,0.07767585],[86.84,3.05409984],[86.832,10.364],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05409984],[86.939,17.00074763],[86.94,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360578729,[[86.852,0.07767585],[86.832,10.364],[86.83,3.05409984],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05409984],[86.938,8.62682639],[86.939,8.37647119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360579034,[[86.852,0.07767585],[86.832,10.364],[86.83,3.05409984],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05409984],[86.939,17.00329758],[86.962,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360579428,[[86.852,0.07767585],[86.832,10.364],[86.83,3.05409984],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05409984],[86.918,36.24],[86.939,17.00329758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360579628,[[86.852,0.07767585],[86.832,10.364],[86.83,3.05250515],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05250515],[86.918,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360579835,[[86.852,0.07767585],[86.832,10.364],[86.83,3.05250515],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05250515],[86.918,36.24],[87.184,114.3565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360580135,[[86.852,0.07767585],[86.832,10.364],[86.83,3.05250515],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05250515],[86.918,36.24],[87.005,28.50494644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360581639,[[86.852,0.07767585],[86.832,10.364],[86.83,3.05250515],[86.821,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05250515],[86.918,36.24],[86.942,31.36344183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360582133,[[86.852,0.07767585],[86.833,3.76463912],[86.832,10.364],[86.83,3.05250515],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05250515],[86.918,36.24],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360582337,[[86.852,0.07767585],[86.839,10.363],[86.833,3.76463912],[86.83,3.05250515],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05250515],[86.918,36.24],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360583038,[[86.852,0.07767585],[86.84,3.05250515],[86.839,10.363],[86.833,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.889,10.357],[86.89,3.05250515],[86.918,36.24],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360583238,[[86.852,0.07767585],[86.84,3.05250515],[86.839,10.363],[86.833,3.76463912],[86.81,0.13]],[[86.881,4.03344383],[86.89,3.05250515],[86.898,10.356],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360585840,[[86.852,0.07767585],[86.84,3.05250515],[86.839,10.363],[86.833,3.76463912],[86.81,0.13]],[[86.89,7.04155175],[86.898,10.356],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360586039,[[86.852,0.07767585],[86.84,3.05250515],[86.839,10.363],[86.833,3.76463912],[86.81,0.13]],[[86.889,3.9890466],[86.89,3.05250515],[86.898,10.356],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360587741,[[86.852,0.07767585],[86.846,10.362],[86.84,3.05250515],[86.833,3.76463912],[86.81,0.13]],[[86.889,3.9890466],[86.89,3.05250515],[86.898,10.356],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360590243,[[86.852,0.07767585],[86.846,10.362],[86.844,3.95279735],[86.84,3.05250515],[86.81,0.13]],[[86.889,3.9890466],[86.898,10.356],[86.9,3.05250515],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360592243,[[86.852,0.07767585],[86.846,10.362],[86.844,3.95279735],[86.84,3.05250515],[86.81,0.13]],[[86.889,3.9890466],[86.89,3.05250515],[86.898,10.356],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360593443,[[86.852,0.07767585],[86.846,10.362],[86.844,3.95279735],[86.84,3.05250515],[86.81,0.13]],[[86.889,3.9890466],[86.898,10.356],[86.9,3.05250515],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360594047,[[86.853,10.361],[86.852,0.07767585],[86.844,3.95279735],[86.81,0.13],[52.13,73.0]],[[86.889,3.9890466],[86.898,10.356],[86.9,3.05250515],[86.921,36.26],[86.942,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360594243,[[86.853,10.361],[86.852,0.07767585],[86.85,3.05250515],[86.844,3.95279735],[86.81,0.13]],[[86.889,3.9890466],[86.898,10.356],[86.9,3.05250515],[86.942,20.702],[86.958,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360594441,[[86.86,3.05250515],[86.854,3.66455817],[86.852,0.07767585],[86.821,36.26],[86.817,20.732]],[[86.901,3.99651237],[86.907,10.355],[86.91,3.05250515],[86.935,36.26],[86.941,8.62416974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360594641,[[86.87,3.05250515],[86.862,3.66455817],[86.852,0.07767585],[86.822,34.53],[86.817,42.10138339]],[[86.891,0.00051763],[86.913,3.99651237],[86.92,3.05250515],[86.963,196.697],[86.967,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360594843,[[86.87,3.05250515],[86.862,3.66455817],[86.852,0.07767585],[86.838,36.26],[86.822,34.53]],[[86.891,0.00051763],[86.913,3.99651237],[86.92,3.05250515],[86.949,36.26],[86.962,17.02991667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360595039,[[86.87,3.05250515],[86.862,3.66455817],[86.852,0.07767585],[86.838,36.26],[86.822,34.53]],[[86.891,0.00051763],[86.913,3.99651237],[86.92,3.05250515],[86.949,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360595345,[[86.87,3.05250515],[86.862,3.66455817],[86.838,36.26],[86.822,34.53],[86.79,179.13]],[[86.891,0.00051763],[86.913,3.99651237],[86.92,3.05250515],[86.949,36.26],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360595538,[[86.871,3.66455817],[86.87,3.05250515],[86.838,36.26],[86.836,20.727],[86.834,21.36938339]],[[86.891,0.00051763],[86.913,3.99651237],[86.93,3.05250515],[86.949,36.26],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360595742,[[86.873,3.66455817],[86.872,0.07516759],[86.87,3.05250515],[86.838,36.26],[86.836,20.727]],[[86.891,0.00051763],[86.913,3.99651237],[86.93,3.05250515],[86.949,36.26],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360596246,[[86.881,14.02255817],[86.88,3.05250515],[86.872,0.07516759],[86.836,20.727],[86.835,21.36938339]],[[86.891,0.00051763],[86.925,3.99651237],[86.93,3.05250515],[86.933,10.352],[86.963,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360596444,[[86.882,3.66455817],[86.881,10.358],[86.88,3.05250515],[86.872,0.07516759],[86.848,36.24]],[[86.891,0.00051763],[86.925,3.99651237],[86.93,3.05250515],[86.933,10.352],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360597147,[[86.882,3.66455817],[86.881,10.358],[86.88,3.05250515],[86.872,0.07516759],[86.848,36.24]],[[86.891,0.00051763],[86.925,3.99651237],[86.933,10.352],[86.94,3.05250515],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360598147,[[86.88,3.05250515],[86.872,0.07516759]],[[86.891,0.00051763],[86.925,3.99651237],[86.933,10.352],[86.94,3.05250515],[86.958,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360598148,[[86.884,3.66455817],[86.88,3.05250515],[86.872,0.07516759],[86.87,36.24],[86.857,20.722]],[[86.94,3.99651237],[86.96,3.05250515],[86.983,36.24],[86.984,20.692],[87.003,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360598340,[[86.872,0.07516759],[86.87,36.24],[86.857,20.722]],[[86.94,3.99651237],[86.96,3.05250515],[86.983,36.24],[86.984,20.692],[87.003,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360598341,[[86.9,3.05250515],[86.896,3.66455817],[86.881,0.13],[86.872,0.07516759],[86.871,0.13]],[[86.94,3.86651237],[86.96,3.05250515],[86.983,36.24],[86.984,20.692],[87.003,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360598541,[[86.9,3.05250515],[86.896,3.66455817],[86.893,10.356],[86.881,0.13],[86.872,0.07516759]],[[86.94,3.86651237],[86.949,10.35],[86.96,3.05250515],[86.983,36.24],[86.984,20.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360598739,[[86.9,3.05250515],[86.896,3.66455817],[86.893,10.356],[86.881,0.13],[86.852,55.89938339]],[[86.94,3.86651237],[86.949,10.35],[86.96,3.05250515],[86.983,36.24],[86.984,20.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360598940,[[86.9,3.05250515],[86.896,3.66455817],[86.893,10.356],[86.881,0.13],[86.852,55.89938339]],[[86.94,3.86651237],[86.945,0.13],[86.949,10.35],[86.96,3.05250515],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360599240,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.857,42.09138339],[86.852,34.53]],[[86.94,3.86651237],[86.945,0.13],[86.949,10.35],[86.96,3.05250515],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360599444,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.858,21.36938339],[86.857,20.722]],[[86.94,3.86651237],[86.945,0.13],[86.949,10.35],[86.96,3.05250515],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360599647,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.857,42.09138339],[86.843,34.53]],[[86.94,3.86651237],[86.945,0.13],[86.949,10.35],[86.96,3.05250515],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360599849,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.858,21.36938339],[86.857,20.722]],[[86.94,3.86651237],[86.945,0.13],[86.949,10.35],[86.96,3.05250515],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360600042,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.857,42.09138339],[86.79,50.11733081]],[[86.94,3.86651237],[86.945,0.13],[86.949,10.35],[86.96,3.05250515],[86.983,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360600651,[[86.911,0.07302097],[86.91,3.05250515],[86.9,14.02055817],[86.881,0.13],[86.857,42.09138339]],[[86.945,0.13],[86.953,3.99651237],[86.959,10.349],[86.96,3.05250515],[87.017,11.35180481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360600948,[[86.911,0.07302097],[86.91,3.05250515],[86.9,14.02055817],[86.881,0.13],[86.879,36.24]],[[86.945,0.13],[86.953,3.99651237],[86.959,10.349],[86.96,3.05250515],[86.984,56.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360601341,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.879,36.24],[86.86,21.36938339]],[[86.945,0.13],[86.953,3.99651237],[86.959,10.349],[86.96,3.05250515],[86.984,56.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360601547,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.856,21.36938339],[86.833,28.2815108]],[[86.945,4.12651237],[86.959,10.349],[86.96,3.05250515],[86.984,56.932],[87.011,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360601743,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13]],[[86.945,4.12651237],[86.96,3.05250515],[86.984,56.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360601744,[[86.911,0.07302097],[86.9,14.02055817],[86.881,0.13],[86.878,36.24],[86.855,21.36938339]],[[86.945,4.12651237],[86.951,10.35],[86.96,3.05250515],[86.984,56.932],[87.01,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360601939,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.856,21.36938339]],[[86.945,4.12651237],[86.951,10.35],[86.96,3.05250515],[86.984,56.932],[87.011,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360602250,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.86,21.36938339]],[[86.945,4.12651237],[86.951,10.35],[86.96,3.05250515],[86.984,56.932],[87.016,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360602449,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.861,21.49938339]],[[86.945,4.12651237],[86.96,3.05250515],[86.984,56.932],[87.016,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360602450,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.861,21.49938339]],[[86.945,4.12651237],[86.96,13.40150515],[86.984,56.932],[87.016,10.66144183],[87.027,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360602650,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.861,21.49938339]],[[86.945,4.12651237],[86.96,13.40150515],[86.984,56.932],[87.016,10.66144183],[87.252,142.9456942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360602849,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.861,21.49938339]],[[86.945,4.12651237],[86.96,13.40150515],[86.984,56.932],[87.016,10.66144183],[87.044,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360603047,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.861,21.49938339]],[[86.945,4.12651237],[86.95,3.05250515],[86.96,10.349],[86.984,56.932],[87.016,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360603246,[[86.911,0.07302097],[86.9,17.07306332],[86.881,0.13],[86.878,36.24],[86.861,21.49938339]],[[86.945,4.12651237],[86.96,10.349],[86.984,56.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360603247,[[86.911,0.07302097],[86.907,10.355],[86.9,6.71706332],[86.881,0.13],[86.878,36.24]],[[86.945,4.12651237],[86.96,10.349],[86.984,36.24],[87.006,20.687],[87.017,22.01324664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360603442,[[86.911,3.73757914],[86.91,3.05250515],[86.881,0.13],[86.864,21.36938339],[86.861,34.66]],[[86.945,0.13],[86.959,3.99651237],[86.97,3.05250515],[86.972,10.347],[87.006,20.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360603650,[[86.911,3.73757914],[86.91,3.05250515],[86.89,36.24],[86.881,0.13],[86.864,21.36938339]],[[86.945,0.13],[86.959,3.99651237],[86.97,3.05250515],[86.972,10.347],[86.998,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360603851,[[86.92,10.353],[86.911,3.73757914],[86.91,3.05250515],[86.89,36.24],[86.881,0.13]],[[86.945,0.13],[86.959,3.99651237],[86.97,3.05250515],[86.972,10.347],[86.998,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360604751,[[86.927,10.352],[86.921,3.66455817],[86.92,3.05250515],[86.911,0.07302097],[86.89,36.24]],[[86.97,3.05250515],[86.972,3.99651237],[86.983,10.346],[86.998,36.24],[87.028,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360604951,[[86.927,10.352],[86.921,3.66455817],[86.92,3.05250515],[86.911,0.07302097]],[[86.97,3.05250515],[86.972,3.99651237],[86.983,10.346],[86.998,36.24],[87.028,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360604952,[[86.927,10.352],[86.921,3.66455817],[86.92,3.05250515],[86.911,0.07302097],[86.894,36.24]],[[86.97,7.04901752],[86.983,10.346],[87.001,36.24],[87.035,10.66144183],[87.046,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360605141,[[86.95,0.13],[86.94,0.13],[86.93,0.13],[86.927,10.352],[86.921,3.66455817]],[[87.001,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360605142,[[86.95,0.13],[86.94,0.13],[86.93,0.13],[86.927,10.352],[86.921,3.66455817]],[[86.969,3.86651237],[86.98,3.05250515],[87.001,36.24],[87.036,10.66144183],[87.047,16.19428722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360605643,[[86.95,0.13],[86.94,0.13],[86.937,10.351],[86.933,3.66455817],[86.93,3.18250515]],[[86.98,3.05250515],[87.015,36.24],[87.044,10.66144183],[87.047,2.00075891],[87.056,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360605843,[[86.951,0.07719534],[86.95,0.13],[86.94,0.13],[86.933,3.66455817],[86.93,0.13]],[[86.97,0.26],[86.98,3.05250515],[87.015,36.24],[87.029,8.38673672],[87.044,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360606048,[[86.951,0.07719534],[86.95,0.13],[86.94,0.13],[86.936,10.351],[86.933,3.66455817]],[[86.97,0.26],[86.98,3.05250515],[87.015,36.24],[87.029,8.38673672],[87.044,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360606249,[[86.951,0.07719534],[86.95,0.13],[86.94,0.13],[86.936,10.351],[86.933,3.66455817]],[[86.97,0.26],[86.98,3.05250515],[87.015,36.24],[87.045,10.66144183],[87.056,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360606549,[[86.951,0.07719534],[86.95,0.13],[86.94,3.18250515],[86.936,10.351],[86.933,3.66455817]],[[86.97,0.26],[86.99,3.05250515],[87.015,36.24],[87.047,12.66220074],[87.058,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360606740,[[86.951,0.07719534],[86.95,0.13],[86.94,3.18250515],[86.936,10.351],[86.933,3.66455817]],[[86.97,0.26],[86.99,3.05250515],[87.015,36.24],[87.047,2.00075891],[87.051,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360606945,[[86.951,0.07719534],[86.95,0.13],[86.94,3.18250515],[86.936,10.351],[86.933,3.66455817]],[[86.97,0.26],[86.99,3.05250515],[86.995,10.344],[87.015,36.24],[87.047,2.00075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360607151,[[86.951,0.07719534],[86.95,0.13],[86.94,3.18250515],[86.936,10.351],[86.933,3.66455817]],[[86.97,0.26],[86.986,3.99651237],[86.99,3.05250515],[86.995,10.344],[87.015,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360607351,[[86.951,0.07719534],[86.95,0.13],[86.944,10.35],[86.94,3.18250515],[86.933,3.66455817]],[[86.97,0.26],[86.986,3.99651237],[86.99,3.05250515],[86.995,10.344],[87.075,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360607546,[[86.951,0.07719534],[86.95,0.13],[86.944,10.35],[86.94,3.18250515],[86.933,3.66455817]],[[86.97,0.26],[86.986,3.99651237],[86.995,10.344],[87.021,36.24],[87.075,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360607751,[[86.951,0.07719534],[86.95,0.13],[86.944,10.35],[86.94,3.18250515],[86.931,3.66455817]],[[86.97,0.26],[86.986,3.99651237],[86.995,10.344],[87.021,36.24],[87.075,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360607950,[[86.951,0.07719534],[86.95,0.13],[86.944,10.35],[86.94,0.13],[86.931,3.66455817]],[[86.97,0.26],[86.986,3.99651237],[86.99,3.05250515],[86.995,10.344],[87.021,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360609448,[[86.951,0.07719534],[86.95,0.13],[86.944,10.35],[86.94,3.18250515],[86.931,3.66455817]],[[86.97,0.26],[86.986,3.99651237],[86.99,3.05250515],[86.995,10.344],[87.021,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360610452,[[86.951,0.07719534],[86.95,0.13],[86.94,0.13],[86.933,10.352],[86.931,3.66455817]],[[86.97,0.26],[86.975,3.99651237],[86.98,3.05250515],[86.986,10.346],[87.021,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360612352,[[86.94,0.13],[86.93,0.13],[86.925,10.353],[86.92,3.18250515],[86.918,3.66455817]],[[86.965,0.39],[86.97,7.04901752],[86.978,10.346],[87.021,36.24],[87.046,160.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360612954,[[86.94,0.13],[86.93,0.13],[86.92,3.18250515],[86.918,3.66455817]],[[86.965,0.39],[86.97,7.04901752],[86.978,10.346],[87.021,36.24],[87.046,160.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360612955,[[86.94,0.13],[86.93,0.13],[86.92,3.18250515],[86.918,3.66455817],[86.916,10.354]],[[86.965,4.38651237],[86.97,13.39950515],[87.021,36.24],[87.046,160.827],[87.049,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360613148,[[86.94,0.13],[86.93,0.13],[86.92,3.18250515],[86.918,3.66455817],[86.916,10.354]],[[86.965,4.38651237],[86.97,10.347],[86.98,3.05250515],[87.021,36.24],[87.046,160.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360613353,[[86.94,0.13],[86.93,0.13],[86.92,3.18250515],[86.918,3.66455817],[86.916,10.354]],[[86.965,4.38651237],[86.97,10.347],[86.98,3.05250515],[87.021,36.24],[87.045,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360613746,[[86.941,3.66455817],[86.94,0.13],[86.93,0.13],[86.92,3.18250515],[86.834,483.655]],[[86.965,0.39],[86.986,3.99651237],[87.021,36.24],[87.045,11.5],[87.205,92.91470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360613952,[[86.942,10.351],[86.941,3.66455817],[86.94,3.05250515],[86.88,20.717],[86.875,182.51138339]],[[86.986,3.99651237],[86.99,3.05250515],[86.994,10.345],[87.021,36.24],[87.06,213.16144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360614148,[[86.941,3.66455817],[86.93,3.05250515],[86.88,20.717],[86.875,161.142],[86.874,34.53]],[[86.986,3.99651237],[86.99,3.05250515],[87.021,36.24],[87.059,10.66144183],[87.06,202.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360614353,[[86.956,0.13],[86.946,0.13],[86.944,0.08361307],[86.941,3.66455817],[86.936,0.13]],[[86.986,3.86651237],[86.99,3.05250515],[87.021,36.24],[87.058,11.5],[87.059,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360614550,[[86.956,0.13],[86.946,0.13],[86.944,0.08361307],[86.941,3.66455817],[86.936,0.13]],[[86.986,3.86651237],[86.99,3.05250515],[87.021,36.24],[87.058,11.5],[87.06,213.16144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360614752,[[86.956,0.13],[86.946,0.13],[86.944,0.08361307],[86.941,3.66455817],[86.936,0.13]],[[86.986,3.86651237],[86.99,3.05250515],[87.021,36.24],[87.059,11.5],[87.06,213.16144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360615059,[[86.946,0.13],[86.941,3.66455817],[86.936,0.13],[86.906,36.35],[86.901,11.2355425]],[[86.981,0.39],[86.99,3.05250515],[87.012,36.22],[87.059,22.16144183],[87.06,202.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360615252,[[86.946,0.13],[86.941,3.66455817],[86.936,0.13],[86.906,36.35],[86.901,11.2355425]],[[86.981,0.39],[86.99,3.05250515],[87.012,36.22],[87.059,11.5],[87.06,213.16144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360615448,[[86.946,0.13],[86.941,10.351],[86.936,0.13],[86.925,3.66455817],[86.906,36.35]],[[86.981,0.39],[86.99,3.05250515],[87.012,36.22],[87.059,11.5],[87.06,213.16144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360616352,[[86.946,0.13],[86.941,10.351],[86.936,0.13],[86.925,3.66455817],[86.906,36.35]],[[86.98,3.99651237],[86.981,0.39],[86.99,3.05250515],[87.012,36.22],[87.059,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360616855,[[86.946,0.13],[86.941,10.351],[86.936,0.13],[86.925,3.66455817],[86.906,36.35]],[[86.98,3.99651237],[86.981,0.39],[86.988,10.345],[86.99,3.05250515],[87.012,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360617248,[[86.946,0.13],[86.941,10.351],[86.936,0.13],[86.925,3.66455817],[86.906,36.35]],[[86.972,0.07593695],[86.98,3.99651237],[86.981,0.39],[86.988,10.345],[86.99,3.05250515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360617450,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.979,10.346],[86.98,3.05250515],[86.981,0.39],[87.056,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360617651,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.979,10.346],[86.98,3.05250515],[86.981,0.39],[87.059,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360617850,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.979,10.346],[86.98,3.05250515],[86.981,0.39],[87.057,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360618757,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.979,10.346],[86.98,3.05250515],[86.981,0.39],[87.058,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360618959,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.98,3.05250515],[86.981,0.39],[86.987,10.345],[87.059,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360619250,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.98,3.05250515],[86.981,0.39],[86.987,10.345],[87.057,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360620259,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.98,3.05250515],[86.981,0.39],[86.987,10.345],[87.056,10.66144183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360620861,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.906,36.35]],[[86.972,4.07244932],[86.98,3.05250515],[86.981,0.39],[86.987,10.345],[87.056,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360621159,[[86.946,0.13],[86.936,0.13],[86.933,10.352],[86.925,3.66455817],[86.92,3.05250515]],[[86.972,4.07244932],[86.979,10.346],[86.98,3.05250515],[86.981,0.39],[87.054,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360621347,[[86.936,0.13],[86.924,10.353],[86.92,3.05250515],[86.913,3.6888284],[86.854,179.0]],[[86.972,4.07244932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360621348,[[86.936,0.13],[86.924,10.353],[86.92,3.05250515],[86.913,3.6888284],[86.854,179.0]],[[86.969,4.0160067],[86.97,3.05250515],[86.971,0.65],[86.972,0.07593695],[87.047,174.05979634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360621553,[[86.936,0.13],[86.924,10.353],[86.92,3.05250515],[86.913,3.6888284],[86.868,21.36938339]],[[86.969,4.0160067],[86.97,3.05250515],[86.971,0.65],[86.972,0.07593695],[87.047,174.05979634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360622359,[[86.936,0.13],[86.924,10.353],[86.92,3.05250515],[86.913,3.6888284],[86.892,11.66964265]],[[86.969,4.0160067],[86.97,3.05250515],[86.971,0.65],[86.972,0.07593695],[87.047,174.05979634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360622859,[[86.936,0.13],[86.924,10.353],[86.92,3.05250515],[86.913,3.6888284],[86.892,11.66964265]],[[86.969,4.0160067],[86.97,3.05250515],[86.971,0.65],[86.972,0.07593695],[86.973,10.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360624156,[[86.936,0.13],[86.92,3.05250515],[86.892,11.66964265]],[[86.971,0.65],[86.972,0.07593695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360624157,[[86.936,0.13],[86.925,3.6888284],[86.92,3.05250515],[86.899,20.712],[86.892,46.19964265]],[[86.971,0.65],[86.972,0.07593695],[86.98,3.05250515],[86.981,4.0160067],[87.049,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360624364,[[86.936,0.13],[86.899,20.712],[86.892,46.19964265]],[[86.971,0.65],[86.972,0.07593695],[86.98,3.05250515],[86.981,4.0160067],[87.049,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360624365,[[86.94,3.05250515],[86.936,3.8188284],[86.899,20.712],[86.892,46.19964265],[86.875,21.36938339]],[[86.971,0.65],[86.972,0.07593695],[86.981,4.0160067],[86.99,3.05250515],[87.054,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360624566,[[86.94,3.05250515],[86.936,3.8188284],[86.899,20.712],[86.892,46.19964265],[86.875,21.36938339]],[[86.971,0.65],[86.972,0.07593695],[86.981,4.0160067],[86.99,3.05250515],[87.047,13.23379634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360625162,[[86.94,3.05250515],[86.936,3.8188284],[86.899,20.712],[86.892,46.19964265],[86.876,21.49938339]],[[86.971,0.65],[86.972,0.07593695],[86.981,4.0160067],[86.99,3.05250515],[87.047,13.23379634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360625557,[[86.94,3.05250515],[86.936,3.8188284],[86.899,20.712],[86.892,46.19964265],[86.877,21.36938339]],[[86.971,0.65],[86.972,0.07593695],[86.981,4.0160067],[86.99,3.05250515],[87.047,13.23379634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360625860,[[86.942,10.351],[86.94,3.05250515],[86.936,3.8188284],[86.899,20.712],[86.892,46.19964265]],[[86.971,0.65],[86.972,0.07593695],[86.981,4.0160067],[86.988,10.345],[86.99,3.05250515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360626958,[[86.942,10.351],[86.936,3.8188284],[86.93,3.05250515],[86.899,20.712],[86.892,46.19964265]],[[86.971,0.65],[86.972,0.07593695],[86.981,4.0160067],[86.988,10.345],[86.99,3.05250515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360627159,[[86.936,3.8188284],[86.934,10.352],[86.93,3.05250515],[86.899,20.712],[86.892,46.19964265]],[[86.971,0.65],[86.972,0.07593695],[86.981,14.3620067],[86.99,3.05250515],[87.055,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360627365,[[86.936,3.8188284],[86.934,10.352],[86.93,3.05250515],[86.899,20.712],[86.892,46.19964265]],[[86.971,0.65],[86.972,0.07593695],[86.981,14.3620067],[87.055,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360627366,[[86.936,0.13],[86.934,10.352],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.98,3.05250515],[86.981,10.346],[87.055,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360628065,[[86.937,10.351],[86.936,0.13],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.98,3.05250515],[86.981,10.346],[87.054,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360629267,[[86.937,10.351],[86.936,0.13],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.98,3.05250515],[86.981,10.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360629268,[[86.937,10.351],[86.936,0.13],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.98,3.05250515],[86.981,10.346],[87.052,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360630169,[[86.937,10.351],[86.936,0.13],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.98,3.05250515],[86.981,10.346],[87.051,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360631267,[[86.937,10.351],[86.936,0.13],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.98,3.05250515],[86.981,10.346],[87.05,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360632162,[[86.937,10.351],[86.936,0.13],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.98,3.05250515],[86.981,10.346],[87.048,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360632667,[[86.937,10.351],[86.936,0.13],[86.93,3.05250515],[86.924,3.6888284],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.981,10.346],[86.99,3.05250515],[87.048,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360632867,[[86.936,0.13],[86.93,3.05250515],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.99,3.05250515],[87.048,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360632868,[[86.944,10.35],[86.936,0.13],[86.935,3.6888284],[86.93,3.05250515],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.99,13.39750515],[87.048,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360633067,[[86.944,10.35],[86.936,0.13],[86.935,3.6888284],[86.93,3.05250515],[86.899,20.712]],[[86.971,4.6660067],[86.972,0.07593695],[86.99,13.39750515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360633068,[[86.944,10.35],[86.936,0.13],[86.935,3.6888284],[86.93,3.05250515],[86.899,20.712]],[[86.971,0.65],[86.972,0.07593695],[86.983,4.0160067],[86.99,13.39750515],[87.05,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360633264,[[86.94,3.05250515],[86.937,3.6888284],[86.936,0.13],[86.9,34.53],[86.899,20.712]],[[86.971,0.65],[86.972,0.07593695],[86.995,4.0160067],[87.0,3.05250515],[87.048,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360633567,[[86.941,3.6888284],[86.94,3.05250515],[86.936,0.13],[86.92,36.22],[86.906,0.13]],[[86.971,0.65],[86.972,0.07593695],[86.995,4.0160067],[87.0,3.05250515],[87.027,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360633964,[[86.92,36.22]],[[86.971,0.65],[86.972,0.07593695],[86.995,4.0160067],[87.0,3.05250515],[87.027,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360633965,[[86.958,3.6888284],[86.95,3.05250515],[86.947,0.08077017],[86.921,20.707],[86.92,36.22]],[[86.972,0.00093695],[86.995,4.0160067],[87.01,3.05250515],[87.027,36.22],[87.047,2.00075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360634157,[[86.962,0.13],[86.958,3.6888284],[86.952,0.13],[86.95,3.05250515],[86.947,0.08077017]],[[86.995,3.88694365],[87.01,3.05250515],[87.04,36.22],[87.047,2.00075891],[87.06,213.11579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360634664,[[86.962,0.13],[86.958,3.6888284],[86.952,0.13],[86.95,3.05250515],[86.694,143.3513417]],[[86.995,3.88694365],[87.01,3.05250515],[87.04,36.22],[87.047,2.00075891],[87.06,213.11579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360634864,[[86.962,10.478],[86.958,3.6888284],[86.952,0.13],[86.95,3.05250515],[86.867,11.5]],[[87.04,36.22],[87.047,2.00075891],[87.06,213.11579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360635069,[[86.963,3.6888284],[86.962,10.478],[86.96,3.05250515],[86.952,0.13],[86.932,36.35]],[[87.01,3.05250515],[87.04,36.22],[87.047,2.00075891],[87.052,8.57428553],[87.06,213.11579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360635368,[[86.963,3.6888284],[86.962,10.478],[86.96,3.05250515],[86.952,0.13],[86.932,36.35]],[[87.01,3.05250515],[87.039,8.63134319],[87.04,36.22],[87.046,8.57428553],[87.047,2.00075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360635566,[[86.978,0.07571243],[86.963,3.6888284],[86.962,10.478],[86.96,3.05250515],[86.952,0.13]],[[87.009,10.343],[87.01,3.05250515],[87.039,8.63134319],[87.04,36.22],[87.047,2.00075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360635764,[[86.962,0.13],[86.952,0.13],[86.951,3.6888284],[86.94,3.05250515],[86.899,34.53]],[[87.0,3.05250515],[87.039,8.63134319],[87.04,36.22],[87.047,2.00075891],[87.051,11.21411586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360635962,[[86.962,0.13],[86.952,0.13],[86.949,3.6888284],[86.94,3.05250515],[86.908,21.36938339]],[[87.0,3.05250515],[87.039,8.63134319],[87.04,36.22],[87.047,2.00075891],[87.051,11.21411586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360636160,[[86.962,0.13],[86.952,0.13],[86.949,3.6888284],[86.94,3.05250515],[86.911,21.36938339]],[[86.995,0.07895093],[87.0,3.05250515],[87.039,17.2148949],[87.04,36.22],[87.047,2.00075891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360636564,[[86.962,0.13],[86.96,10.349],[86.952,0.13],[86.95,3.05250515],[86.949,3.6888284]],[[86.995,0.07895093],[87.0,3.05250515],[87.014,10.342],[87.039,17.2148949],[87.04,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360636960,[[86.962,0.13],[86.96,10.349],[86.952,0.13],[86.95,3.05250515],[86.949,3.6888284]],[[86.995,0.07895093],[86.999,4.0160067],[87.0,3.05250515],[87.014,10.342],[87.039,17.2148949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360637161,[[86.962,0.13],[86.96,14.0378284],[86.952,0.13],[86.95,3.05250515],[86.913,21.36938339]],[[86.995,0.07895093],[86.999,4.0160067],[87.01,3.05250515],[87.014,10.342],[87.039,17.2148949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360637666,[[86.963,10.348],[86.962,0.13],[86.96,3.6888284],[86.952,0.13],[86.95,3.05250515]],[[86.995,0.07895093],[86.999,4.0160067],[87.01,3.05250515],[87.014,10.342],[87.039,17.2148949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360638267,[[86.962,0.13],[86.954,10.349],[86.952,0.13],[86.948,3.6888284],[86.94,3.05250515]],[[86.995,4.09495763],[87.0,3.05250515],[87.006,10.343],[87.039,17.2148949],[87.051,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360638858,[[86.962,0.13],[86.954,10.349],[86.952,0.13],[86.95,3.05250515],[86.948,3.6888284]],[[86.995,4.09495763],[87.0,3.05250515],[87.006,10.343],[87.039,17.2148949],[87.051,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360639260,[[86.962,0.13],[86.952,0.13],[86.948,3.6888284],[86.945,10.35],[86.92,21.36938339]],[[86.995,4.09495763],[86.998,10.344],[87.0,3.05250515],[87.039,17.2148949],[87.047,12.61655196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360639465,[[86.962,0.13],[86.952,0.13],[86.95,3.05250515],[86.948,3.6888284],[86.945,10.35]],[[86.995,4.09495763],[86.998,10.344],[87.0,3.05250515],[87.039,17.2148949],[87.047,12.61655196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360639671,[[86.962,0.13],[86.952,0.13],[86.95,3.04464025],[86.948,3.6888284],[86.932,0.13]],[[86.995,4.09495763],[86.998,10.344],[87.0,3.04464025],[87.03,36.2],[87.039,17.2148949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360639869,[[86.962,0.13],[86.952,0.13],[86.95,3.04464025],[86.948,3.6888284],[86.932,0.13]],[[86.995,4.09495763],[86.998,10.344],[87.0,3.04464025],[87.029,17.2148949],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360640870,[[86.962,0.13],[86.952,10.479],[86.95,3.04464025],[86.948,3.6888284],[86.932,0.13]],[[86.995,4.09495763],[86.998,10.344],[87.0,3.04464025],[87.029,17.2148949],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360641262,[[86.962,0.13],[86.952,10.479],[86.948,3.6888284],[86.94,3.04464025],[86.932,0.13]],[[86.995,4.09495763],[86.998,10.344],[87.0,3.04464025],[87.029,17.2148949],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360641969,[[86.962,0.13],[86.952,10.479],[86.948,3.6888284],[86.94,3.04464025],[86.932,0.13]],[[86.995,4.09495763],[87.008,10.343],[87.029,17.2148949],[87.03,36.2],[87.168,71.30535703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360642171,[[86.962,0.13],[86.952,10.479],[86.948,3.6888284],[86.94,3.04464025],[86.932,0.13]],[[86.995,4.09495763],[87.0,3.04464025],[87.008,10.343],[87.029,17.2148949],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360643064,[[86.962,0.13],[86.952,10.479],[86.95,3.04464025],[86.948,3.6888284],[86.932,0.13]],[[86.995,4.09495763],[87.0,3.04464025],[87.008,10.343],[87.029,17.2148949],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360643267,[[86.962,0.13],[86.952,10.479],[86.95,3.04464025],[86.948,3.6888284],[86.932,0.13]],[[86.995,4.09495763],[87.008,10.343],[87.029,17.2148949],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360643268,[[86.962,0.13],[86.96,10.349],[86.952,0.13],[86.95,3.04464025],[86.948,3.6888284]],[[86.995,4.09495763],[87.008,10.343],[87.029,17.2148949],[87.03,36.2],[87.04,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360643570,[[86.962,0.13],[86.96,10.349],[86.959,3.66547542],[86.952,0.13],[86.95,3.04464025]],[[86.995,4.09495763],[87.008,10.343],[87.01,3.04464025],[87.029,8.63134319],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360643875,[[86.962,0.13],[86.959,3.66547542],[86.952,10.479],[86.95,3.04464025],[86.826,71.59618687]],[[86.995,4.09495763],[87.0,3.04464025],[87.008,10.343],[87.029,8.63134319],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360644276,[[86.962,0.13],[86.959,3.66547542],[86.952,10.479],[86.95,3.04464025],[86.93,21.36938339]],[[86.995,4.09495763],[87.0,3.04464025],[87.008,10.343],[87.029,8.63134319],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360644873,[[86.962,0.13],[86.952,10.479],[86.95,3.04464025],[86.947,3.66547542],[86.93,21.36938339]],[[86.995,4.09495763],[87.0,3.04464025],[87.008,10.343],[87.029,8.63134319],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360645268,[[86.962,0.13],[86.952,10.479]],[[86.995,4.09495763],[87.0,3.04464025],[87.008,10.343],[87.029,8.63134319],[87.03,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360645269,[[86.971,3.66547542],[86.97,3.04464025],[86.962,0.13],[86.952,0.13],[86.94,20.702]],[[87.022,3.93920535],[87.056,10.61579305],[87.07,14.19352831],[87.078,20.67],[87.085,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360645470,[[87.001,3.66547542],[87.0,3.04464025],[86.962,0.13],[86.952,21.49938339],[86.941,34.53]],[[87.042,3.93920535],[87.077,8.67908765],[87.087,10.61579305],[87.094,14.19352831],[87.117,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360645665,[[87.01,3.04464025],[87.001,3.66547542],[86.97,0.07789412],[86.962,0.13],[86.955,34.53]],[[87.069,3.93920535],[87.07,3.04464025],[87.086,8.67908765],[87.089,10.61579305],[87.093,8.54332673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360645973,[[87.001,3.66547542],[87.0,3.04464025],[86.97,0.07789412],[86.965,21.36938339],[86.962,0.13]],[[87.059,3.93920535],[87.06,3.04464025],[87.085,8.67908765],[87.093,8.54332673],[87.097,12.61552297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360646172,[[87.001,14.00947542],[87.0,3.04464025],[86.962,0.13],[86.959,21.36938339],[86.929,28.2815108]],[[87.049,3.93920535],[87.05,3.04464025],[87.092,8.67908765],[87.093,8.54332673],[87.097,1.99972992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360646373,[[87.001,14.00947542],[87.0,3.04464025],[86.963,21.36938339],[86.962,0.13],[86.957,34.53]],[[87.049,3.93920535],[87.05,3.04464025],[87.093,17.22241438],[87.097,1.99972992],[87.101,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360646584,[[87.011,3.66547542],[87.01,3.04464025],[86.967,55.226],[86.966,21.36938339],[86.962,0.13]],[[87.066,3.93920535],[87.07,3.04464025],[87.093,17.22241438],[87.105,10.61579305],[87.12,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360646769,[[87.024,3.66547542],[87.02,3.04464025],[87.016,0.08349344],[86.985,36.2],[86.967,76.59538339]],[[87.066,3.93920535],[87.093,17.22241438],[87.105,10.61579305],[87.12,14.19352831],[87.128,20.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360647075,[[87.031,3.66547542],[87.03,3.04464025],[87.016,0.08349344],[86.992,21.36938339],[86.987,34.53]],[[87.08,3.93920535],[87.107,1.99941971],[87.129,10.61579305],[87.144,14.19352831],[87.158,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360647267,[[87.01,3.04464025],[87.003,3.66547542],[86.999,10.344],[86.979,21.36938339],[86.962,0.13]],[[87.059,3.93920535],[87.06,3.04464025],[87.065,10.336],[87.107,1.99941971],[87.125,160.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360647467,[[87.003,3.66547542],[87.0,3.04464025],[86.964,21.36938339],[86.962,0.13],[86.934,28.2815108]],[[87.059,3.93920535],[87.06,3.04464025],[87.065,10.336],[87.093,17.06340189],[87.107,1.99941971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360647671,[[87.003,3.66547542],[87.0,3.04464025],[86.964,21.36938339],[86.962,0.13],[86.934,28.2815108]],[[87.059,3.93920535],[87.06,3.04464025],[87.093,17.06340189],[87.107,1.99941971],[87.163,172.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360647970,[[87.026,0.08594352],[87.004,10.343],[87.003,3.66547542],[87.0,3.04464025],[86.969,21.36938339]],[[87.059,3.93920535],[87.06,3.04464025],[87.066,10.336],[87.093,8.5984155],[87.107,1.99941971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360648275,[[87.026,0.08594352],[87.003,3.66547542],[87.0,3.04464025],[86.962,21.49938339],[86.938,34.53]],[[87.093,8.5984155],[87.107,1.99941971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360648276,[[87.026,0.08594352],[87.003,3.66547542],[87.0,3.04464025],[86.962,21.49938339],[86.938,34.53]],[[87.049,3.93920535],[87.05,3.04464025],[87.093,17.05880419],[87.107,1.99941971],[87.115,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360648476,[[87.026,0.08594352],[87.003,3.66547542],[87.0,3.04464025],[86.974,36.2],[86.964,21.36938339]],[[87.049,3.93920535],[87.06,3.04464025],[87.08,36.2],[87.107,1.99941971],[87.114,8.5984155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360648666,[[87.026,0.08594352],[86.974,36.2]],[[87.06,3.04464025],[87.08,36.2],[87.107,1.99941971],[87.114,8.5984155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360648667,[[87.026,0.08594352],[87.016,3.66547542],[87.012,10.342],[87.01,3.04464025],[86.974,36.2]],[[87.07,6.9838456],[87.107,1.99941971],[87.119,10.61579305],[87.134,14.19352831],[87.15,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360648976,[[87.02,3.04464025],[87.016,3.66547542],[86.988,36.2],[86.973,21.36938339],[86.963,20.697]],[[87.07,6.9838456],[87.097,36.2],[87.107,1.99941971],[87.126,10.61579305],[87.127,17.05159329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360649170,[[87.02,3.04464025],[87.016,3.66547542],[86.988,36.2],[86.968,21.36938339],[86.963,20.697]],[[87.069,3.93920535],[87.07,3.04464025],[87.097,36.2],[87.107,1.99941971],[87.126,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360649369,[[87.02,2.86213892],[87.016,3.66547542],[86.988,36.2],[86.973,21.36938339],[86.963,20.697]],[[87.069,3.93920535],[87.07,3.04464025],[87.097,36.2],[87.107,1.99941971],[87.131,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360649573,[[87.021,3.66547542],[87.02,2.86213892],[86.973,21.36938339],[86.964,34.53],[86.963,20.697]],[[87.069,3.80920535],[87.08,3.04464025],[87.131,10.61579305],[87.187,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360649774,[[87.021,3.66547542],[87.02,2.86213892],[86.988,36.2],[86.973,21.36938339],[86.964,34.53]],[[87.069,3.80920535],[87.08,3.04464025],[87.103,36.2],[87.117,1.99910385],[87.131,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360649967,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2],[86.96,21.36938339]],[[87.06,3.04464025],[87.102,17.03867374],[87.103,36.2],[87.117,1.99910385],[87.118,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360650169,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2]],[[87.06,3.04464025],[87.102,17.03867374],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360650170,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2],[86.958,21.36938339]],[[87.06,3.04464025],[87.102,17.03867374],[87.103,36.2],[87.117,1.99910385],[87.12,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360650374,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2],[86.958,21.36938339]],[[87.06,3.04464025],[87.102,17.03867374],[87.103,36.2],[87.117,1.99910385],[87.119,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360650576,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2],[86.959,34.53]],[[87.06,3.04464025],[87.102,17.03867374],[87.103,36.2],[87.117,1.99910385],[87.119,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360650974,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2],[86.959,34.53]],[[87.069,10.336],[87.102,17.03867374],[87.103,36.2],[87.117,1.99910385],[87.119,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360651276,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2],[86.961,21.36938339]],[[87.06,3.04464025],[87.069,10.336],[87.102,8.58581573],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360651670,[[87.011,10.342],[87.01,3.04464025],[87.005,3.66547542],[86.988,36.2],[86.963,42.06638339]],[[87.06,6.89116143],[87.069,10.336],[87.102,8.58581573],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360651868,[[87.021,4.03498059],[87.02,3.04464025],[86.988,36.2],[86.972,21.36938339],[86.968,34.53]],[[87.078,3.84652118],[87.079,10.334],[87.08,3.04464025],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360652067,[[87.021,4.03498059],[87.02,3.04464025],[86.988,36.2],[86.969,21.36938339],[86.968,34.53]],[[87.078,3.84652118],[87.079,10.334],[87.08,3.04464025],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360652272,[[87.021,4.03498059],[87.02,3.04464025],[86.988,36.2],[86.97,21.36938339],[86.969,34.53]],[[87.078,3.84652118],[87.079,10.334],[87.08,3.04464025],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360652877,[[87.021,14.37598059],[87.02,3.04464025],[86.988,36.2],[86.97,21.36938339],[86.969,34.53]],[[87.078,3.84652118],[87.079,10.334],[87.103,36.2],[87.117,1.99910385],[87.181,493.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360653077,[[87.021,4.03498059],[86.988,36.2],[86.969,34.53],[86.966,21.36938339],[86.936,28.2815108]],[[87.069,3.84652118],[87.07,13.38064025],[87.103,36.2],[87.117,1.99910385],[87.141,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360653373,[[87.019,10.342],[87.01,3.04464025],[87.008,4.03498059],[86.988,36.2],[86.959,55.89938339]],[[87.069,3.84652118],[87.07,3.04464025],[87.103,36.2],[87.117,1.99910385],[87.134,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360653578,[[87.019,10.342],[87.01,3.04464025],[87.008,4.03498059],[86.988,36.2],[86.959,34.53]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,3.04464025],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360653878,[[87.019,10.342],[87.01,3.04464025],[87.008,4.03498059],[86.988,36.2],[86.959,55.89938339]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,10.336],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360654080,[[87.019,10.342],[87.01,3.04464025],[87.008,4.03498059],[86.988,36.2],[86.959,34.53]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,13.38064025],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360654275,[[87.019,10.342],[87.01,3.04464025],[87.008,4.03498059],[86.988,36.2],[86.958,34.53]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,13.38064025],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360654474,[[87.019,10.342],[87.01,3.04464025],[87.008,4.03498059],[86.988,36.2],[86.958,55.89938339]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,13.38064025],[87.103,36.2],[87.117,1.99910385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360654680,[[87.019,14.37698059],[87.01,3.04464025],[86.988,36.2],[86.961,21.36938339],[86.958,34.53]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,3.04464025],[87.079,10.335],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360654980,[[87.019,14.37698059],[87.01,3.04464025],[86.988,36.2],[86.962,21.36938339],[86.958,34.53]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,3.04464025],[87.103,36.2],[87.14,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360655179,[[87.025,14.37598059],[87.01,3.04464025],[86.988,36.2],[86.965,55.89938339],[86.935,189.3115108]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,3.04464025],[87.103,36.2],[87.146,212.89579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360655379,[[87.009,4.03498059],[86.988,36.2],[86.968,21.36938339],[86.959,34.53],[86.939,28.2815108]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,3.04464025],[87.103,36.2],[87.144,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360655579,[[87.011,4.03498059],[87.01,3.04464025],[86.988,36.2],[86.972,21.36938339],[86.959,34.53]],[[87.058,0.07644884],[87.069,3.84652118],[87.07,3.04464025],[87.103,36.2],[87.139,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360655882,[[87.024,10.341],[87.023,4.03498059],[87.01,3.04464025],[86.988,36.2],[86.973,21.36938339]],[[87.069,3.84652118],[87.07,3.04464025],[87.075,10.335],[87.103,36.2],[87.14,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360656181,[[87.024,10.341],[87.023,4.03498059],[87.02,3.04464025],[86.988,36.2],[86.972,21.36938339]],[[87.069,3.84652118],[87.07,3.04464025],[87.075,10.335],[87.103,36.2],[87.141,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360656380,[[87.024,10.341],[87.023,4.03498059],[87.02,3.04464025],[86.988,36.2],[86.972,21.36938339]],[[87.043,0.07687671],[87.069,3.84652118],[87.07,3.04464025],[87.075,10.335],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360656771,[[87.024,14.37598059],[87.02,3.04464025],[86.988,36.2],[86.972,21.36938339],[86.896,50.11733081]],[[87.043,0.07687671],[87.069,3.84652118],[87.085,10.334],[87.103,36.2],[87.217,35.65267851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360657077,[[87.024,14.37598059],[87.02,3.04464025],[86.988,36.2],[86.972,21.36938339],[86.969,34.53]],[[87.043,0.07687671],[87.069,3.84652118],[87.07,3.04464025],[87.085,10.334],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360657382,[[87.024,14.37598059],[87.02,3.04464025],[86.988,36.2],[86.976,21.36938339],[86.969,34.53]],[[87.043,0.07687671],[87.069,3.84652118],[87.07,3.04464025],[87.085,10.334],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360657585,[[87.024,14.37598059],[87.02,3.04464025],[86.988,36.2],[86.977,21.36938339],[86.969,34.53]],[[87.043,0.07687671],[87.069,3.84652118],[87.07,3.04464025],[87.085,10.334],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360657973,[[87.024,14.37598059],[87.02,3.04464025],[86.988,36.2],[86.976,21.36938339],[86.964,34.53]],[[87.043,0.07687671],[87.069,3.84652118],[87.07,3.04464025],[87.077,10.335],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360658177,[[87.024,14.37598059],[87.02,3.04464025],[86.988,36.2],[86.975,21.36938339],[86.964,34.53]],[[87.043,0.07687671],[87.069,3.84652118],[87.07,3.04464025],[87.077,10.335],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360658578,[[87.028,4.03498059],[87.027,10.341],[87.02,3.04464025],[86.988,36.2],[86.975,21.36938339]],[[87.077,10.335],[87.08,3.04464025],[87.103,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360658783,[[87.03,3.04464025],[87.028,4.03498059],[87.025,0.07757912],[86.988,36.2],[86.986,20.691]],[[87.079,3.84652118],[87.08,3.04464025],[87.085,10.334],[87.103,36.2],[87.145,171.25979305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360658985,[[87.03,3.04464025],[87.028,4.03498059],[87.025,0.07757912],[86.988,36.2],[86.986,20.691]],[[87.079,3.84652118],[87.08,3.04464025],[87.085,10.334],[87.103,36.2],[87.127,1.99887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360659281,[[87.03,3.04464025],[87.028,4.03498059],[86.988,36.2],[86.986,20.691],[86.979,55.89938339]],[[87.079,3.84652118],[87.08,3.04464025],[87.085,10.334],[87.103,36.2],[87.127,1.99887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360659476,[[87.03,3.04464025],[87.028,4.03498059],[86.988,36.2],[86.986,20.691],[86.979,34.53]],[[87.079,3.84652118],[87.08,3.04464025],[87.085,10.334],[87.103,36.2],[87.127,1.99887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360659676,[[87.037,10.339],[87.028,4.03498059],[87.02,3.04464025],[86.988,36.2],[86.986,20.691]],[[87.079,3.84652118],[87.08,3.04464025],[87.094,10.333],[87.103,36.2],[87.127,1.99887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360659876,[[87.038,4.03498059],[87.037,10.339],[87.03,3.04464025],[86.988,36.2],[86.986,20.691]],[[87.079,3.84652118],[87.08,3.04464025],[87.094,10.333],[87.103,36.2],[87.127,1.99887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360660075,[[87.046,0.07486822],[87.04,3.04464025],[87.038,4.03498059],[87.002,36.18],[86.986,20.691]],[[87.089,3.84652118],[87.09,3.04464025],[87.094,10.333],[87.121,36.18],[87.127,1.99887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360660275,[[87.046,0.07486822],[87.038,4.03498059],[87.033,10.34],[87.03,3.04464025],[87.002,36.18]],[[87.08,3.04464025],[87.088,10.333],[87.089,3.84652118],[87.121,36.18],[87.127,1.99887994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360660485,[[87.046,0.07486822],[87.038,4.03498059],[87.03,3.04464025],[87.002,36.18],[86.979,34.53]],[[87.08,6.89116143],[87.121,36.18],[87.127,1.99887994],[87.146,212.89579305],[87.157,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360660688,[[87.046,0.07486822],[87.038,4.03498059],[87.03,3.04464025],[87.002,36.18],[86.979,34.53]],[[87.079,3.84652118],[87.08,3.04464025],[87.121,36.18],[87.127,1.99887994],[87.146,212.89579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360660884,[[87.046,0.07486822],[87.038,4.03498059],[87.03,3.04464025],[87.002,36.18],[86.979,34.53]],[[87.079,3.84652118],[87.08,3.04464025],[87.121,36.18],[87.127,1.99887994],[87.146,202.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360661084,[[87.046,0.07486822],[87.038,4.03498059],[87.02,3.04464025],[87.002,36.18],[86.978,34.53]],[[87.079,3.84652118],[87.08,3.04464025],[87.121,36.18],[87.127,1.99887994],[87.146,202.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360661279,[[87.008,4.03498059],[86.978,34.53],[86.976,21.36938339],[86.963,20.697],[86.953,28.2815108]],[[87.059,3.84652118],[87.06,3.04464025],[87.121,36.18],[87.127,1.99887994],[87.143,160.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360661486,[[87.008,4.03498059],[87.0,3.04464025],[86.981,36.18],[86.967,21.36938339],[86.963,20.697]],[[87.059,3.84652118],[87.06,3.04464025],[87.096,36.18],[87.103,20.664],[87.12,8.54003567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360661689,[[86.963,20.697]],[[87.103,20.664],[87.12,8.54003567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360661690,[[87.021,4.03498059],[87.02,3.04464025],[86.971,21.36938339],[86.963,20.697],[86.954,160.995]],[[87.07,3.04464025],[87.073,3.84652118],[87.143,171.26279305],[87.154,14.19352831],[87.16,160.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360661896,[[87.021,4.03498059],[87.02,3.04464025],[86.986,36.18],[86.971,21.36938339],[86.964,34.53]],[[87.07,3.04464025],[87.073,3.84652118],[87.099,36.18],[87.142,16.95199003],[87.143,171.26279305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360662198,[[87.021,4.03498059],[87.02,3.04464025],[86.986,36.18],[86.971,21.36938339],[86.964,34.53]],[[87.07,3.04464025],[87.073,3.84652118],[87.099,36.18],[87.143,160.647],[87.144,21.8581278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360662794,[[87.023,4.03498059],[87.02,3.04464025],[86.986,36.18],[86.971,21.36938339],[86.964,34.53]],[[87.073,3.84652118],[87.099,36.18],[87.143,160.647],[87.144,21.8581278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360662795,[[87.023,4.03498059],[87.02,3.04464025],[86.986,36.18],[86.971,21.36938339],[86.964,34.53]],[[87.073,3.84652118],[87.083,10.334],[87.099,36.18],[87.127,22.65687994],[87.143,160.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360663093,[[87.03,3.04464025],[86.999,36.18],[86.986,20.691],[86.974,34.53],[86.972,21.36938339]],[[87.073,3.84652118],[87.08,3.04464025],[87.083,10.334],[87.116,36.18],[87.127,22.65687994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360663295,[[87.031,4.03498059],[87.03,3.04464025],[86.999,36.18],[86.986,20.691],[86.974,34.53]],[[87.054,0.07456079],[87.073,3.84652118],[87.08,3.04464025],[87.083,10.334],[87.116,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360663494,[[87.041,4.03498059],[87.04,3.04464025],[86.999,36.18],[86.987,34.53],[86.986,20.691]],[[87.1,3.04464025],[87.102,3.84652118],[87.116,36.18],[87.127,20.658],[87.146,202.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360663697,[[87.043,0.07805399],[87.041,4.03498059],[87.03,3.04464025],[86.999,36.18],[86.989,34.53]],[[87.089,3.84652118],[87.09,3.04464025],[87.116,36.18],[87.127,20.658],[87.137,1.99873069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360663891,[[87.043,0.07805399],[87.041,4.03498059],[87.03,3.04464025],[86.999,36.18],[86.979,34.53]],[[87.089,3.84652118],[87.09,3.04464025],[87.116,36.18],[87.127,20.658],[87.137,1.99873069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360664096,[[87.041,4.03498059],[87.03,3.04464025],[86.999,36.18],[86.984,21.36938339],[86.979,34.53]],[[87.08,3.04464025],[87.089,3.84652118],[87.116,36.18],[87.127,20.658],[87.137,1.99873069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360664295,[[87.044,0.13],[87.041,4.03498059],[87.038,10.339],[87.034,0.13],[87.03,3.04464025]],[[87.074,0.13],[87.08,3.04464025],[87.088,10.333],[87.089,3.84652118],[87.116,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360664598,[[87.044,0.13],[87.041,4.03498059],[87.034,0.13],[87.03,3.04464025],[86.985,21.36938339]],[[87.074,0.13],[87.08,3.04464025],[87.088,10.333],[87.089,3.84652118],[87.116,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360664794,[[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059],[86.977,21.36938339]],[[87.074,0.13],[87.08,3.04464025],[87.089,3.84652118],[87.116,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360664795,[[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059],[86.977,21.36938339]],[[87.074,0.13],[87.08,3.04464025],[87.089,3.84652118],[87.116,36.18],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360665102,[[87.05,0.07743953],[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059]],[[87.074,0.13],[87.08,3.04464025],[87.089,3.84652118],[87.116,36.18],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360665302,[[87.05,0.07743953],[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059]],[[87.074,0.13],[87.08,3.04464025],[87.089,3.84652118],[87.116,36.18],[87.154,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360665502,[[87.05,0.07743953],[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059]],[[87.074,0.13],[87.08,3.04464025],[87.089,3.84652118],[87.116,36.18],[87.156,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360665697,[[87.05,0.07743953],[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059]],[[87.074,0.13],[87.08,3.04464025],[87.089,3.84652118],[87.116,36.18],[87.155,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360666001,[[87.05,0.07743953],[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059]],[[87.074,0.13],[87.08,3.04464025],[87.088,10.333],[87.089,3.84652118],[87.116,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360666201,[[87.05,0.07743953],[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059]],[[87.074,0.13],[87.088,10.333],[87.089,3.84652118],[87.09,3.04464025],[87.116,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360666700,[[87.05,0.07743953],[87.044,0.13],[87.034,0.13],[87.03,3.04464025],[87.027,4.03498059]],[[87.074,0.13],[87.088,10.333],[87.089,3.84652118],[87.09,3.04464025],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360666894,[[87.05,0.07743953],[87.044,0.13],[87.037,10.339],[87.034,0.13],[87.03,3.04464025]],[[87.074,0.13],[87.088,10.333],[87.089,3.84652118],[87.09,3.04464025],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360668201,[[87.05,0.07743953],[87.044,0.13],[87.039,4.03498059],[87.037,10.339],[87.034,0.13]],[[87.074,0.13],[87.088,10.333],[87.089,3.84652118],[87.09,3.04464025],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360669399,[[87.05,0.07743953],[87.044,0.13],[87.039,4.03498059],[87.037,10.339],[87.034,0.13]],[[87.074,0.13],[87.08,3.04464025],[87.088,10.333],[87.089,3.84652118],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360669702,[[87.05,0.07743953],[87.044,0.13],[87.039,4.03498059],[87.034,0.13]],[[87.074,0.13],[87.088,10.333],[87.089,3.84652118],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360669703,[[87.05,0.07743953],[87.044,10.469],[87.04,3.04464025],[87.039,4.03498059],[87.034,0.13]],[[87.074,0.13],[87.089,3.84652118],[87.098,10.332],[87.115,36.18],[87.17,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360669903,[[87.05,4.11242012],[87.044,10.469],[87.04,3.04464025],[87.034,0.13],[86.989,34.53]],[[87.074,0.13],[87.089,3.84652118],[87.098,10.332],[87.1,3.04464025],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360670904,[[87.05,4.11242012],[87.044,10.469],[87.04,3.04464025],[87.034,0.13]],[[87.074,0.13],[87.089,3.84652118],[87.098,10.332],[87.1,3.04464025],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360670905,[[87.05,4.11242012],[87.044,10.469],[87.04,3.04464025],[87.034,0.13],[86.987,34.53]],[[87.074,0.13],[87.089,3.84652118],[87.09,3.04464025],[87.091,10.333],[87.115,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360671103,[[87.052,10.338],[87.05,4.11242012],[87.044,0.13],[87.04,3.04464025],[87.034,0.13]],[[87.074,0.13],[87.089,3.84652118],[87.1,3.04464025],[87.115,36.18],[87.149,20.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360671304,[[87.052,14.37298059],[87.05,0.07743953],[87.044,0.13],[87.04,3.04464025],[87.034,0.13]],[[87.074,0.13],[87.1,3.04464025],[87.102,3.84652118],[87.115,36.18],[87.149,20.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360671500,[[87.061,4.03498059],[87.06,3.04464025],[87.05,0.07743953],[87.021,36.18],[87.001,34.53]],[[87.102,3.84652118],[87.149,20.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360671501,[[87.061,4.03498059],[87.06,3.04464025],[87.05,0.07743953],[87.021,36.18],[87.001,34.53]],[[87.102,3.84652118],[87.11,3.04464025],[87.139,36.18],[87.149,20.653],[87.171,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360671698,[[87.061,4.03498059],[87.06,3.04464025],[87.05,0.07743953],[87.021,36.18],[87.001,34.53]],[[87.11,3.04464025],[87.116,3.84652118],[87.139,36.18],[87.149,20.653],[87.183,22.11579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360671998,[[87.082,0.13],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.06,3.04464025]],[[87.11,2.91464025],[87.116,3.84652118],[87.139,36.18],[87.147,1.99827161],[87.149,20.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360672506,[[87.082,0.13],[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059]],[[87.11,2.91464025],[87.115,0.13],[87.116,3.84652118],[87.139,36.18],[87.147,1.99827161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360672706,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059]],[[87.11,2.91464025],[87.115,0.13],[87.116,3.84652118],[87.139,36.18],[87.147,1.99827161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360672707,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.05,3.04464025]],[[87.106,0.26],[87.11,2.91464025],[87.116,3.84652118],[87.139,36.18],[87.147,1.99827161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360673003,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.05,3.04464025]],[[87.106,0.26],[87.11,3.04464025],[87.116,3.84652118],[87.139,36.18],[87.183,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360673207,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.05,3.04464025]],[[87.106,0.26],[87.11,3.04464025],[87.116,3.84652118],[87.139,36.18],[87.157,1.99812245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360673902,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.056,10.337]],[[87.106,0.26],[87.11,3.04464025],[87.116,3.84652118],[87.139,36.18],[87.157,1.99812245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360674103,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.056,10.337]],[[87.106,4.10652118],[87.11,3.04464025],[87.139,36.18],[87.157,1.99812245],[87.182,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360674405,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.06,3.04464025]],[[87.106,0.26],[87.11,3.04464025],[87.12,3.84652118],[87.139,36.18],[87.157,1.99812245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360674813,[[87.077,0.07276053],[87.072,0.13],[87.065,10.336],[87.062,0.13],[87.061,4.03498059]],[[87.106,0.26],[87.11,3.04464025],[87.115,10.33],[87.12,3.84652118],[87.139,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360674994,[[87.077,0.07276053],[87.072,0.13],[87.065,10.336],[87.062,0.13],[87.061,4.03498059]],[[87.106,4.10652118],[87.139,36.18],[87.183,10.61579305],[87.208,21.36343956],[87.209,160.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360675307,[[87.077,0.07276053],[87.072,0.13],[87.065,10.336],[87.062,0.13],[87.061,4.03498059]],[[87.106,4.10652118],[87.11,3.04464025],[87.139,36.18],[87.183,10.61579305],[87.209,181.89043956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360675497,[[87.077,0.07276053],[87.072,0.13],[87.065,10.336],[87.062,0.13],[87.061,4.03498059]],[[87.106,4.10652118],[87.108,10.331],[87.11,3.04464025],[87.139,36.18],[87.15,20.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360676198,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059]],[[87.106,4.10652118],[87.108,10.331],[87.11,3.04464025],[87.139,36.18],[87.15,20.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360676199,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.058,10.337]],[[87.101,3.84652118],[87.102,10.332],[87.106,0.26],[87.11,3.04464025],[87.139,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360676405,[[87.077,0.07276053],[87.072,0.13],[87.062,0.13],[87.061,4.03498059],[87.058,10.337]],[[87.099,3.84652118],[87.1,3.04464025],[87.102,10.332],[87.106,0.26],[87.139,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360676897,[[87.035,4.03498059],[87.02,3.04464025],[87.006,20.687],[86.989,21.36938339],[86.988,36.16]],[[87.089,3.84652118],[87.09,3.04464025],[87.106,0.26],[87.13,20.657],[87.139,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360677097,[[87.035,4.03498059],[87.02,3.04464025],[87.006,20.687],[86.988,36.16]],[[87.089,3.84652118],[87.09,3.04464025],[87.106,0.26],[87.13,20.657],[87.139,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360677098,[[87.035,4.03498059],[87.02,3.04464025],[87.006,20.687],[86.988,36.16],[86.977,21.36938339]],[[87.08,6.89116143],[87.089,0.65],[87.13,20.657],[87.138,16.88889145],[87.139,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360677294,[[87.035,4.03498059],[87.02,3.04464025],[87.006,20.687],[86.988,36.16],[86.976,21.36938339]],[[87.08,6.89116143],[87.089,0.65],[87.13,20.657],[87.137,8.49030125],[87.138,8.3985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360677805,[[87.035,4.03498059],[87.02,3.04464025],[86.988,36.16],[86.984,20.692],[86.976,21.36938339]],[[87.08,6.89116143],[87.083,10.334],[87.089,0.65],[87.13,20.657],[87.137,8.49030125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360678104,[[87.035,4.03498059],[87.02,3.04464025],[86.988,36.16],[86.984,20.692],[86.978,21.36938339]],[[87.079,3.84652118],[87.08,3.04464025],[87.083,10.334],[87.089,0.65],[87.13,20.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360678503,[[87.035,4.03498059],[87.029,10.34],[87.02,3.04464025],[86.988,36.16],[86.984,20.692]],[[87.079,3.84652118],[87.08,3.04464025],[87.089,0.65],[87.13,20.657],[87.138,8.40230902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360678710,[[87.035,4.03498059],[87.029,10.34],[87.02,3.04464025],[86.988,36.16],[86.984,20.692]],[[87.079,3.84652118],[87.08,3.04464025],[87.089,0.65],[87.13,20.657],[87.137,8.49751903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360679008,[[87.036,10.339],[87.035,4.03498059],[87.03,3.04464025],[87.005,11.30164932],[86.988,36.16]],[[87.079,3.84652118],[87.08,3.04464025],[87.089,0.65],[87.13,20.657],[87.137,8.49751903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360679804,[[87.036,10.339],[87.035,4.03498059],[87.03,3.04464025],[87.005,11.30164932],[86.988,36.16]],[[87.074,0.0749562],[87.079,3.84652118],[87.08,3.04464025],[87.089,0.65],[87.13,20.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360680902,[[87.036,10.339],[87.035,4.03498059],[87.03,3.04464025],[87.005,11.30164932],[86.988,36.16]],[[87.074,0.0749562],[87.079,3.84652118],[87.08,3.04464025],[87.084,10.334],[87.089,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360681505,[[87.036,10.339],[87.035,4.03498059],[87.03,3.04464025],[87.005,11.30164932],[86.988,57.52938339]],[[87.074,0.0749562],[87.079,3.84652118],[87.08,3.04464025],[87.084,10.334],[87.089,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360682095,[[87.036,10.339],[87.035,4.03498059],[87.03,3.04464025],[87.005,11.30164932],[86.989,21.36938339]],[[87.074,0.0749562],[87.079,3.84652118],[87.08,3.04464025],[87.084,10.334],[87.089,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360683097,[[87.036,10.339],[87.035,4.03498059],[87.03,3.04464025],[87.005,11.30164932],[86.991,21.36938339]],[[87.074,0.0749562],[87.079,3.84652118],[87.08,3.04464025],[87.084,10.334],[87.089,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360684203,[[87.036,10.339],[87.035,4.03498059],[87.03,3.04464025],[87.005,11.30164932],[86.993,21.36938339]],[[87.074,0.0749562],[87.079,3.84652118],[87.08,3.04464025],[87.084,10.334],[87.089,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360685111,[[87.035,4.03498059],[87.028,10.34],[87.005,11.30164932],[86.993,21.36938339],[86.97,28.2815108]],[[87.07,3.04464025],[87.072,14.18264497],[87.074,0.0749562],[87.083,0.78],[87.139,46.79579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360685310,[[87.035,4.03498059],[87.028,10.34],[87.005,11.30164932]],[[87.07,3.04464025],[87.072,14.18264497],[87.074,0.0749562],[87.083,0.78],[87.139,46.79579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360685311,[[87.035,4.03498059],[87.028,10.34],[87.02,3.04464025],[87.005,11.30164932],[86.989,21.36938339]],[[87.07,3.04464025],[87.072,3.84764497],[87.074,0.0749562],[87.083,0.78],[87.135,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360685610,[[87.035,4.03498059],[87.028,10.34],[87.02,3.04464025],[87.005,11.30164932],[86.99,21.36938339]],[[87.072,3.84764497],[87.074,0.0749562],[87.08,3.04464025],[87.083,0.78],[87.136,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360685805,[[87.035,4.03498059],[87.03,3.04464025],[87.028,10.34],[87.005,11.30164932],[86.99,21.36938339]],[[87.072,3.84764497],[87.074,0.0749562],[87.08,3.04464025],[87.083,0.78],[87.136,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360686201,[[87.005,11.30164932],[86.99,21.36938339]],[[87.083,0.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360686202,[[87.043,3.77196059],[87.01,20.686],[87.005,11.30164932],[86.993,55.89938339],[86.99,160.929]],[[87.083,0.0009562],[87.113,3.84764497],[87.134,10.61579305],[87.145,14.19352831],[87.156,20.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360686407,[[87.01,20.686],[87.005,11.30164932],[86.99,160.929]],[[87.083,0.0009562],[87.145,14.19352831],[87.156,20.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360686408,[[87.061,3.77196059],[87.048,0.08444546],[87.018,21.36938339],[87.01,20.686],[87.007,34.53]],[[87.083,0.0009562],[87.101,3.84764497],[87.143,36.16],[87.144,16.92520586],[87.156,20.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360686605,[[87.061,3.77196059],[87.06,3.04464025],[87.048,0.08444546],[87.017,21.36938339],[87.01,20.686]],[[87.083,0.0009562],[87.101,3.84764497],[87.11,3.04464025],[87.142,8.50635158],[87.143,44.57885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360686800,[[87.061,3.77196059],[87.06,3.04464025],[87.053,10.337],[87.048,0.08444546],[87.017,21.36938339]],[[87.083,0.0009562],[87.101,3.84764497],[87.11,3.04464025],[87.112,10.331],[87.142,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360687001,[[87.061,3.77196059],[87.053,10.337],[87.05,3.04464025],[87.048,0.08444546],[87.017,21.36938339]],[[87.083,0.0009562],[87.101,3.84764497],[87.11,3.04464025],[87.112,10.331],[87.142,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360687206,[[87.061,3.77196059],[87.053,10.337],[87.05,3.04464025],[87.048,0.08444546],[87.02,21.36938339]],[[87.083,0.0009562],[87.101,3.84764497],[87.11,3.04464025],[87.112,10.331],[87.142,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360687710,[[87.061,3.77196059],[87.053,10.337],[87.05,3.04464025],[87.048,0.08444546],[87.017,57.52938339]],[[87.083,0.0009562],[87.101,3.84764497],[87.11,3.04464025],[87.112,10.331],[87.139,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360687903,[[87.061,3.77196059],[87.053,10.337],[87.05,3.04464025],[87.048,0.08444546],[87.017,57.52938339]],[[87.083,0.0009562],[87.101,3.84764497],[87.11,3.04464025],[87.112,10.331],[87.138,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360688105,[[87.061,3.77196059],[87.053,10.337],[87.05,3.04464025],[87.048,0.08444546],[87.018,21.36938339]],[[87.083,0.0009562],[87.101,3.84764497],[87.11,3.04464025],[87.112,10.331],[87.138,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360688712,[[87.061,3.77196059],[87.053,10.337],[87.05,3.04464025],[87.048,0.08444546],[87.018,21.36938339]],[[87.083,0.0009562],[87.1,3.04464025],[87.101,3.84764497],[87.104,10.332],[87.138,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360688908,[[87.053,10.337],[87.05,3.04464025],[87.049,3.77196059],[87.048,0.08444546],[87.018,21.36938339]],[[87.083,0.0009562],[87.1,3.04464025],[87.101,3.84764497],[87.104,10.332],[87.138,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360689109,[[87.05,3.04464025],[87.049,3.77196059],[87.048,0.08444546],[87.043,10.339],[87.023,21.36938339]],[[87.083,0.0009562],[87.089,3.84764497],[87.096,10.332],[87.1,3.04464025],[87.138,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360689314,[[87.048,0.08444546],[87.035,3.77196059],[87.03,3.04464025],[87.017,57.52938339],[86.995,28.2815108]],[[87.083,3.84860117],[87.09,3.04464025],[87.132,20.657],[87.138,16.92520586],[87.139,46.77579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360689615,[[87.048,0.08444546],[87.035,3.77196059],[87.03,3.04464025],[87.017,36.16],[87.012,21.49938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.132,20.657],[87.134,10.61579305],[87.137,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360689810,[[87.048,0.08444546],[87.035,3.77196059],[87.03,3.04464025],[87.017,36.16],[87.012,21.49938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.132,20.657],[87.134,10.61579305],[87.136,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360690006,[[87.048,0.08444546],[87.035,3.77196059],[87.03,3.04464025],[87.017,36.16],[87.012,21.49938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.132,20.657],[87.134,10.61579305],[87.135,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360690207,[[87.048,0.08444546],[87.035,3.77196059],[87.03,3.04464025],[87.018,21.36938339],[87.017,36.16]],[[87.083,3.84860117],[87.09,3.04464025],[87.129,10.61579305],[87.131,16.92520586],[87.132,20.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360690407,[[87.048,0.08444546],[87.035,3.77196059],[87.018,21.36938339],[87.017,36.16],[86.929,213.6]],[[87.083,3.84860117],[87.09,3.04464025],[87.128,8.50635158],[87.129,10.61579305],[87.13,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360690716,[[87.048,0.08444546],[87.035,3.77196059],[87.03,3.04464025],[87.018,21.36938339],[87.017,36.16]],[[87.083,3.84860117],[87.09,3.04464025],[87.127,8.50635158],[87.129,19.03464733],[87.166,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360690911,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.018,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.126,8.50635158],[87.129,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360691110,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.019,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360691111,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.019,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.125,8.50635158],[87.128,19.03464733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360691317,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.019,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.124,8.50635158],[87.127,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360691613,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.019,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.123,8.50635158],[87.127,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360691815,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.019,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.126,8.50635158],[87.127,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360692014,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.019,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.125,8.50635158],[87.127,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360692214,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.02,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.124,8.50635158],[87.131,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360692414,[[87.048,0.08444546],[87.04,10.339],[87.035,3.77196059],[87.03,3.04464025],[87.02,21.36938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.094,10.333],[87.123,8.50635158],[87.13,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360692612,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.02,21.36938339]],[[87.083,3.84860117],[87.084,10.334],[87.09,3.04464025],[87.127,8.50635158],[87.129,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360692917,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.016,21.36938339]],[[87.08,3.04464025],[87.083,3.84860117],[87.124,10.61579305],[87.126,16.92520586],[87.136,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360693114,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.123,16.92520586],[87.124,10.61579305],[87.135,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360693314,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.122,8.50635158],[87.123,8.41885428],[87.124,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360693615,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.121,8.50635158],[87.123,8.41885428],[87.124,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360693815,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.083,3.84860117],[87.09,3.04464025],[87.12,8.50635158],[87.123,8.41885428],[87.124,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360694006,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.119,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360694206,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.118,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360694406,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.122,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360694608,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.121,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360694805,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.12,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360695011,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.119,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360695206,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.017,57.52938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360695207,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.018,21.36938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.118,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360695414,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.018,21.36938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.117,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360695617,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.018,21.36938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.12,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360695817,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.018,21.36938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.119,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360696122,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.019,21.36938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.118,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360696316,[[87.048,0.08444546],[87.035,3.77196059],[87.032,10.47],[87.03,3.04464025],[87.019,21.36938339]],[[87.081,3.84764497],[87.082,10.334],[87.083,0.0009562],[87.09,3.04464025],[87.117,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360696614,[[87.048,0.08444546],[87.042,10.469],[87.035,3.77196059],[87.032,0.13],[87.03,3.04464025]],[[87.081,3.84764497],[87.083,0.0009562],[87.091,10.333],[87.116,8.50635158],[87.12,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360696819,[[87.051,3.77196059],[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.032,0.13]],[[87.083,0.0009562],[87.099,3.84764497],[87.1,3.04464025],[87.121,16.92520586],[87.131,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360697021,[[87.051,3.77196059],[87.048,10.42244546],[87.042,0.13],[87.04,3.04464025],[87.032,0.13]],[[87.083,0.0009562],[87.096,3.84764497],[87.097,10.332],[87.1,3.04464025],[87.13,16.92520586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360697219,[[87.051,3.77196059],[87.048,10.42244546],[87.042,0.13],[87.04,3.04464025],[87.032,0.13]],[[87.083,0.0009562],[87.097,10.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360697220,[[87.051,3.77196059],[87.048,10.42244546],[87.042,0.13],[87.04,3.04464025],[87.032,0.13]],[[87.083,0.0009562],[87.09,6.89228522],[87.097,10.332],[87.129,16.92520586],[87.222,531.42274992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360697415,[[87.051,3.77196059],[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.09,3.04464025],[87.128,8.50635158],[87.13,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360697617,[[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.038,3.77196059],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.09,3.04464025],[87.127,8.50635158],[87.129,8.41885428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360697819,[[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.038,3.77196059],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.09,3.04464025],[87.126,8.50635158],[87.173,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360698019,[[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.038,3.77196059],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.09,3.04464025],[87.125,8.50635158],[87.173,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360698320,[[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.038,3.77196059],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.09,3.04464025],[87.124,8.50635158],[87.173,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360698516,[[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.038,3.77196059],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.09,3.04464025],[87.173,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360698517,[[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.038,3.77196059],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.09,3.04464025],[87.13,8.50635158],[87.143,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360698718,[[87.048,3.85640605],[87.042,0.13],[87.04,3.04464025],[87.032,0.13],[86.993,28.2815108]],[[87.083,0.0009562],[87.089,3.84764497],[87.129,8.50635158],[87.137,10.61579305],[87.151,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360699021,[[87.051,3.77196059],[87.05,3.04464025],[87.048,0.08444546],[87.042,0.13],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.04464025],[87.136,8.50635158],[87.145,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360699223,[[87.051,3.77196059],[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.04464025],[87.135,8.50635158],[87.145,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360699419,[[87.051,3.77196059],[87.048,0.08444546],[87.042,0.13],[87.04,3.04464025],[87.032,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.04464025],[87.134,8.50635158],[87.145,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360699621,[[87.052,10.338],[87.051,3.77196059],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.03750758],[87.133,8.50635158],[87.146,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360699922,[[87.052,10.338],[87.051,3.77196059],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.03750758],[87.138,8.50635158],[87.146,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360700122,[[87.052,10.338],[87.051,3.77196059],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.03750758],[87.137,8.50635158],[87.146,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360700319,[[87.052,10.338],[87.051,3.77196059],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.03750758],[87.138,8.50635158],[87.146,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360700518,[[87.052,10.338],[87.051,3.77196059],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.03750758],[87.132,36.16],[87.137,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360700713,[[87.052,10.338],[87.051,3.77196059],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13]],[[87.083,0.0009562],[87.089,3.84764497],[87.1,3.03750758],[87.101,10.332],[87.131,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360701419,[[87.055,3.77196059],[87.054,10.337],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13]],[[87.083,0.0009562],[87.101,10.332],[87.104,3.84764497],[87.11,3.03750758],[87.131,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360701826,[[87.055,3.77196059],[87.05,3.03750758],[87.048,0.08444546],[87.042,0.13],[86.908,71.59618687]],[[87.083,0.0009562],[87.104,3.84764497],[87.11,3.03750758],[87.111,10.331],[87.131,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360702223,[[87.071,3.77196059],[87.07,3.03750758],[87.048,0.08444546],[87.042,0.13],[87.037,21.36938339]],[[87.083,0.0009562],[87.12,3.84764497],[87.131,8.50635158],[87.152,10.61579305],[87.166,14.19352831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360702525,[[87.071,3.77196059],[87.07,3.03750758],[87.048,0.08444546],[87.042,0.13],[87.041,36.16]],[[87.083,0.0009562],[87.12,3.84764497],[87.13,3.03750758],[87.151,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360702718,[[87.071,3.77196059],[87.07,3.03750758],[87.042,0.13],[87.041,36.16],[63.211,44.22354663]],[[87.083,0.0009562],[87.12,3.84764497],[87.13,3.03750758],[87.15,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360702918,[[87.071,3.77196059],[87.07,3.03750758],[87.042,0.13],[87.041,36.16],[86.727,172.0216101]],[[87.083,0.0009562],[87.12,3.84764497],[87.13,3.03750758],[87.149,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360703127,[[87.071,3.77196059],[87.07,3.03750758],[87.042,0.13],[87.041,36.16],[87.038,21.36938339]],[[87.083,0.0009562],[87.12,3.84764497],[87.13,3.03750758],[87.148,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360703426,[[87.072,3.90884357],[87.07,3.03750758],[87.068,0.08402339],[87.047,36.16],[87.042,21.49938339]],[[87.083,0.0009562],[87.12,3.84764497],[87.123,10.329],[87.13,3.03750758],[87.152,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360703721,[[87.068,0.08402339],[87.06,3.03750758],[87.057,3.90884357],[87.047,36.16],[87.042,21.49938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.151,8.50635158],[87.176,11.41828542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360703916,[[87.068,0.08402339],[87.06,3.03750758],[87.057,3.90884357],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.15,8.50635158],[87.155,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360704118,[[87.069,3.90884357],[87.068,0.08402339],[87.06,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.11,3.03750758],[87.127,3.88168275],[87.149,8.50635158],[87.154,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360704321,[[87.069,3.90884357],[87.068,0.08402339],[87.06,3.03750758],[87.047,36.16],[87.042,21.49938339]],[[87.083,0.0009562],[87.11,3.03750758],[87.127,3.88168275],[87.153,8.50635158],[87.158,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360704523,[[87.069,3.90884357],[87.068,0.08402339],[87.06,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.119,3.88168275],[87.12,3.03750758],[87.152,8.50635158],[87.158,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360704729,[[87.069,3.90884357],[87.068,0.08402339],[87.06,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.151,8.50635158],[87.156,20.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360704924,[[87.068,0.08402339],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.156,20.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360704925,[[87.068,0.08402339],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.099,3.88168275],[87.1,3.03750758],[87.149,10.61579305],[87.15,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360705229,[[87.068,0.08402339],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.099,3.88168275],[87.1,3.03750758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360705230,[[87.068,0.08402339],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.099,3.88168275],[87.1,3.03750758],[87.148,19.12214463],[87.175,21.36343956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360705525,[[87.068,0.08402339],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.099,3.88168275],[87.1,3.03750758],[87.147,8.50635158],[87.148,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360705727,[[87.068,0.08402339],[87.06,3.03750758],[87.051,3.90884357],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.099,3.88168275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360705728,[[87.068,0.08402339],[87.06,3.03750758],[87.051,3.90884357],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.099,3.88168275],[87.11,3.03750758],[87.146,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360705928,[[87.068,0.08402339],[87.06,3.03750758],[87.051,3.90884357],[87.047,36.16],[87.042,0.13]],[[87.083,0.0009562],[87.099,3.88168275],[87.11,3.03750758],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360705929,[[87.068,0.08402339],[87.06,3.03750758],[87.054,10.337],[87.051,3.90884357],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.109,10.331],[87.11,3.03750758],[87.145,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360706131,[[87.068,0.08402339],[87.06,3.03750758],[87.054,10.337],[87.051,3.90884357],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.109,10.331],[87.11,3.03750758],[87.152,19.12214463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360706324,[[87.068,0.08402339],[87.054,10.337],[87.051,3.90884357],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.109,10.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360706325,[[87.068,0.08402339],[87.054,10.337],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.1,3.03750758],[87.109,10.331],[87.148,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360706526,[[87.068,0.08402339],[87.054,10.337],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.1,3.03750758],[87.109,10.331],[87.147,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360706728,[[87.068,0.08402339],[87.054,10.337],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.109,10.331],[87.11,3.03750758],[87.146,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360706929,[[87.068,0.08402339],[87.054,10.337],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.109,10.331],[87.11,3.03750758],[87.145,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360707235,[[87.068,0.08402339],[87.054,10.337],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.109,10.331],[87.11,3.03750758],[87.144,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360707429,[[87.068,0.08402339],[87.054,10.337],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.109,10.331],[87.11,3.03750758],[87.143,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360707728,[[87.068,0.08402339],[87.064,10.336],[87.051,3.90884357],[87.05,3.03750758],[87.047,36.16]],[[87.083,0.0009562],[87.099,3.88168275],[87.11,3.03750758],[87.118,10.33],[87.15,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360707933,[[87.07,3.03750758],[87.068,0.08402339],[87.064,10.336],[87.063,3.90884357],[87.047,36.16]],[[87.083,0.0009562],[87.11,3.88168275],[87.118,10.33],[87.12,3.03750758],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360708127,[[87.07,3.03750758],[87.068,0.08402339],[87.064,10.336],[87.063,3.90884357],[87.047,36.16]],[[87.083,0.0009562],[87.11,3.88168275],[87.118,10.33],[87.12,3.03750758],[87.155,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360708326,[[87.072,3.90884357],[87.07,3.03750758],[87.068,0.08402339],[87.047,36.16],[87.024,20.682]],[[87.083,0.0009562],[87.12,3.03750758],[87.122,3.88168275],[87.127,10.329],[87.154,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360708639,[[87.068,0.08402339],[87.059,3.90884357],[87.05,3.03750758],[87.047,36.16],[87.04,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.153,8.50635158],[87.156,31.26679305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360708823,[[87.068,0.08402339],[87.059,3.90884357],[87.05,3.03750758],[87.047,36.16],[87.044,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.146,10.61579305],[87.152,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360709024,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.047,36.16],[87.045,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.145,8.50635158],[87.147,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360709223,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.047,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.146,8.50635158],[87.152,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360709432,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.047,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.152,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360709433,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.047,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.151,8.50635158],[87.152,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360709733,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.047,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.15,8.50635158],[87.152,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360709933,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.047,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.119,10.33],[87.12,3.03750758],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360710234,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.047,36.16],[87.045,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.147,10.61579305],[87.148,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360710432,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.047,36.16],[87.045,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.146,8.50635158],[87.147,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360710633,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.047,36.16],[87.044,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.145,8.50635158],[87.146,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360710829,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.052,10.338],[87.047,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,13.36850758],[87.144,8.50635158],[87.146,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360711133,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.047,36.16],[87.045,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,13.36850758],[87.143,8.50635158],[87.147,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360711334,[[87.068,0.08402339],[87.06,3.03750758],[87.059,3.90884357],[87.047,36.16],[87.045,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,13.36850758],[87.142,8.50635158],[87.147,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360711634,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.047,36.16],[87.045,21.36938339]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,13.36750758],[87.146,8.50635158],[87.147,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360711927,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.047,21.36938339],[87.025,28.2815108]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.145,8.50635158],[87.15,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360712127,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360712128,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.149,8.50635158],[87.152,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360712331,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.148,8.50635158],[87.152,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360712534,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.047,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.147,8.50635158],[87.15,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360712833,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.113,10.33],[87.12,3.03750758],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360713036,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.113,10.33],[87.12,3.03750758],[87.148,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360713225,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.113,10.33],[87.12,3.03750758],[87.147,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360713534,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.113,10.33],[87.12,3.03750758],[87.151,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360713730,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.113,10.33],[87.12,3.03750758],[87.15,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360713930,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.121,10.33],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360714224,[[87.07,3.03750758],[87.068,10.42002339],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.148,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360714430,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.152,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360714632,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.151,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360714836,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.15,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360715035,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.149,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360715335,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.148,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360715536,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.152,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360715737,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.12,3.03750758],[87.151,8.50635158],[87.153,10.61579305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360715937,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.049,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.15,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360716136,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360716336,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.152,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360716536,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360716537,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.151,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360716734,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.15,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360716935,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360717237,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.152,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360717436,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.151,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360717638,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.15,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360717842,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360718035,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.152,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360718234,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.151,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360718536,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.15,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360718733,[[87.068,10.42002339],[87.06,3.03750758],[87.059,3.90884357],[87.048,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.114,10.33],[87.12,3.03750758],[87.149,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360718937,[[87.068,0.08402339],[87.06,3.03750758],[87.059,14.24584357],[87.047,21.36938339],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.114,10.33],[87.153,19.12214463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360719135,[[87.068,0.08402339],[87.06,3.03750758],[87.059,14.24584357],[87.046,36.16]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.114,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360719136,[[87.068,0.08402339],[87.06,3.03750758],[87.059,14.24584357],[87.046,57.52938339],[87.024,48.9635108]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.114,10.33],[87.152,19.12214463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360719330,[[87.068,0.08402339],[87.06,3.03750758],[87.059,14.24584357],[87.046,57.52938339],[87.024,48.9635108]],[[87.083,0.0009562],[87.109,3.88168275],[87.11,3.03750758],[87.114,10.33],[87.151,8.50635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360723736,[[87.065,5.49981249],[87.056,21.36938339],[87.051,36.16],[87.033,28.2815108],[87.023,20.683]],[[87.117,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360768585,[[87.301,36.08],[87.29,8.08549432],[87.288,10.26812928]],[[87.346,0.08290082],[87.373,3.71836914],[87.42,8.08549432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360787496,[[87.432,0.08625098],[87.414,3.86938209],[87.41,0.13],[87.4,8.21549432],[87.39,10.35427024]],[[87.48,10.287],[87.49,8.08549432],[87.518,1.98999285],[87.519,20.566],[87.559,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360840951,[[87.458,14.20408092],[87.452,0.08490813],[87.45,10.291],[87.447,13.8835111],[87.439,36.0]],[[87.489,0.52],[87.508,10.284],[87.509,3.82416241],[87.52,8.0615322],[87.54,8.44074434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360876571,[[87.479,4.18614783],[87.469,0.13],[87.449,20.95526665],[87.235,143.3513417],[52.128,73.0]],[[87.518,0.08242716],[87.524,0.91],[87.549,0.85322176],[87.576,8.73512192],[87.6,20.96526289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360902300,[[87.64,3.68447489],[87.612,0.13],[87.61,35.96],[87.581,20.551],[87.57,20.82526665]],[[87.723,1.37271589],[87.753,1.98464184],[87.76,35.96],[87.761,10.63840839],[87.775,173.54191564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360925217,[[87.951,35.86],[87.909,159.246],[87.896,11.4544729],[87.892,159.277],[87.89,159.28]],[[88.042,0.91],[88.071,11.56406721],[88.082,5.12061341],[88.119,158.868],[88.139,158.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360961145,[[88.19,0.13],[88.18,0.13],[88.17,0.13],[88.16,0.13],[88.127,35.76]],[[88.268,4.97056604],[88.269,35.76],[88.279,199.82],[88.306,20.382],[88.315,158.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1773360991265,[[88.655,5.73892783],[88.629,35.58],[88.628,157.954],[88.61,157.986],[88.608,157.991]],[[88.791,5.82122576],[88.816,35.58],[88.817,171.5213704],[88.835,157.588],[88.851,472.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361010489,[[88.645,0.08144991],[88.631,6.21068547],[88.621,0.13],[88.619,35.52],[88.601,0.13]],[[88.738,6.36326922],[88.763,35.52],[88.778,177.963],[88.798,157.653],[88.801,472.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361055116,[[88.799,4.33151509],[88.786,35.42],[88.764,157.711],[88.744,157.748],[88.732,20.284]],[[88.919,7.34640646],[88.938,35.42],[88.986,157.32],[88.995,157.305],[89.061,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361067824,[[88.605,5.76806233],[88.58,54.25879608],[88.57,35.46],[88.559,158.207],[88.541,158.109]],[[88.695,7.20095033],[88.73,54.25879608],[88.77,157.703],[88.852,482.86049382],[88.874,472.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361101750,[[88.441,8.2484936],[88.42,54.25879608],[88.406,35.6],[88.391,158.378],[88.363,158.429]],[[88.54,7.98902973],[88.55,54.25879608],[88.581,158.04],[88.583,35.6],[88.596,31.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361158096,[[88.219,0.13],[88.212,19.01224327],[88.18,12.76943659],[88.163,35.64],[88.15,158.811]],[[88.299,8.90319049],[88.3,12.76943659],[88.336,35.64],[88.34,12.76943659],[88.349,158.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361194222,[[88.249,8.9668014],[88.22,12.82313092],[88.21,20.404],[88.199,0.13],[88.193,35.68]],[[88.329,9.22813287],[88.33,12.82313092],[88.349,16.67378116],[88.358,10.38589438],[88.372,13.3911408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361200425,[[88.206,8.9668014],[88.199,0.13],[88.18,12.82313092],[88.177,35.68],[88.162,20.09851499]],[[88.261,10.26964805],[88.28,12.82313092],[88.285,9.22813287],[88.289,16.66706439],[88.299,10.38589438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361239657,[[88.297,10.192],[88.279,4.46376016],[88.252,35.64],[88.25,12.82313092],[88.245,10.10996204]],[[88.351,10.186],[88.362,9.274472],[88.38,12.82313092],[88.405,56.019],[88.41,12.82313092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361287181,[[88.881,9.76594266],[88.85,35.91924161],[88.835,157.587],[88.832,157.592],[88.809,472.9]],[[88.969,10.8151515],[88.989,35.48012047],[89.042,157.221],[89.059,157.192],[89.069,157.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361306704,[[88.997,10.85828379],[88.987,35.42],[88.977,157.334],[88.96,157.365],[88.942,157.397]],[[89.139,10.72745546],[89.14,35.52608906],[89.172,156.993],[89.174,35.42],[89.192,156.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361347728,[[89.334,197.16],[89.295,33.97],[89.189,12.59916219],[89.171,19.38796217]],[[89.528,23.00440686],[89.529,156.367],[89.539,156.349],[89.544,156.34],[89.55,0.00036588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361351326,[[89.51,35.24],[89.5,53.14737196],[89.445,196.94],[89.293,0.13],[89.273,0.13]],[[89.639,23.29397109],[89.659,35.24],[89.67,53.14737196],[89.68,156.103],[89.683,156.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361405283,[[90.195,155.211],[90.19,35.1707413],[90.183,155.231],[90.159,155.272],[90.139,465.92]],[[90.38,35.1707413],[90.397,5.42789424],[90.478,195.96],[90.55,11.19421121],[90.6,35.1707413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361423805,[[90.099,0.13],[90.02,35.1707413],[90.019,0.13],[89.871,11.19],[89.766,8.81418318]],[[90.183,18.43964597],[90.185,34.92],[90.19,35.1707413],[90.213,4.81],[90.216,33.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361461135,[[89.917,16.85183085],[89.909,0.13],[89.907,0.13]],[[90.036,17.22701632],[90.05,51.93093292],[90.058,33.45],[90.059,34.98],[90.06,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361471426,[[90.109,0.13],[90.08,18.86208367],[90.048,34.96],[90.025,33.45],[90.014,9.04150335]],[[90.191,18.34009163],[90.194,1.69],[90.199,34.96],[90.226,33.45],[90.23,51.93093292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361518767,[[89.964,9.92011737],[89.956,19.90355281],[89.919,9.49506869],[89.918,20.017],[89.907,155.707]],[[90.029,35.0],[90.045,20.63042351],[90.09,34.71375674],[90.111,19.974],[90.136,155.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361528281,[[89.921,20.67926938],[89.92,7.64272317],[89.9,13.61772487],[89.89,9.54658499],[89.879,0.13]],[[90.007,21.53712078],[90.023,35.0],[90.03,13.61772487],[90.102,155.371],[90.108,155.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361564521,[[89.916,10.008],[89.88,14.28350939],[89.878,9.61423077],[89.874,20.026],[89.867,12.68482215]],[[89.981,21.60318971],[89.983,35.04],[89.989,10.0],[90.03,52.2119268],[90.044,19.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361614757,[[89.86,10.015],[89.826,20.91934168],[89.822,35.04],[89.82,13.62220958],[89.81,12.72521339]],[[89.918,22.83932625],[89.938,35.04],[89.95,13.62220958],[89.959,33.45],[90.016,13.70545805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361640677,[[89.609,0.07147565],[89.58,24.629043],[89.577,10.046],[89.55,13.64545044],[89.544,35.12]],[[89.659,22.83932625],[89.66,62.0],[89.672,35.12],[89.689,33.45],[89.872,13.70545805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361683311,[[89.588,24.99033567],[89.557,35.14],[89.55,23.36268095],[89.539,12.49211866],[89.527,175.37328619]],[[89.666,24.16475143],[89.68,62.0],[89.69,13.73176184],[89.693,35.14],[89.723,33.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361721435,[[89.499,23.73729925]],[[89.57,62.0],[89.573,10.047],[89.591,35.18],[89.593,25.7926085],[89.619,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361751965,[[89.54,10.05],[89.533,9.60789314],[89.523,5.82922003],[89.521,12.81052418],[89.512,35.16]],[[89.59,62.0],[89.597,25.95586268],[89.599,35.16],[89.62,13.74534901],[89.652,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361777180,[[89.603,10.043],[89.56,13.74534901],[89.547,20.1],[89.545,19.21578628],[89.544,35.16]],[[89.671,35.43607345],[89.676,35.16],[89.69,13.74534901],[89.696,33.5],[89.709,20.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361813634,[[89.911,27.23281086],[89.89,13.64393289],[89.884,35.06],[89.858,155.793],[89.84,311.646]],[[90.013,26.45226351],[90.015,35.06],[90.03,13.64393289],[90.063,155.439],[90.084,155.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361848465,[[90.539,29.74490236],[90.453,194.54]],[[90.679,27.38437947],[90.68,34.82],[90.683,10.14737148],[90.69,51.66494879],[90.7,154.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361865584,[[90.664,27.17598767],[90.663,154.409],[90.661,34.78],[90.66,34.50298202],[90.653,154.426]],[[90.78,0.00015643],[90.82,34.37298202],[90.825,34.78],[90.872,154.056],[90.885,154.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361889196,[[90.541,29.50196684],[90.54,34.37298202],[90.537,154.624],[90.531,154.634],[90.516,34.72]],[[90.661,28.37020093],[90.665,34.72],[90.7,34.37298202],[90.757,154.251],[90.852,510.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361921814,[[90.63,31.13707059],[90.61,188.87298202],[90.592,154.53],[90.589,34.83],[90.584,154.544]],[[90.767,28.50106575],[90.77,34.37298202],[90.779,3.64],[90.823,154.138],[90.83,19.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361956838,[[90.647,9.928],[90.636,28.8651454],[90.635,0.13],[90.625,0.13],[90.615,0.13]],[[90.721,30.60847839],[90.725,34.74],[90.75,51.49171884],[90.772,19.829],[90.781,154.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773361983363,[[90.685,0.13],[90.675,0.13],[90.669,28.91912864],[90.645,0.13],[90.603,9.27965891]],[[90.717,0.39],[90.751,34.72],[90.764,30.47324979],[90.79,51.49171884],[90.795,19.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362003278,[[90.533,33.11]],[[90.678,9.924],[90.766,10.17895536],[90.829,26.85536179],[90.897,9.92280417],[90.941,68.0968207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362039314,[[90.699,34.40539155],[90.687,0.26],[90.64,34.0633852],[90.635,154.457],[90.627,154.731]],[[90.788,34.66],[90.789,34.43359554],[90.82,34.0633852],[90.845,187.212],[91.048,19.55714357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362080532,[[90.682,0.13],[90.67,9.925],[90.662,31.66657504],[90.602,0.13],[90.471,42.11816433]],[[90.743,9.917],[90.755,37.13068708],[90.775,34.7],[90.789,33.11],[90.79,51.22448008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362100247,[[90.813,0.13],[90.803,0.13],[90.793,0.13],[90.783,0.13],[90.78,15.57035814]],[[90.85,34.7],[90.877,37.36716078],[90.89,60.22448008],[90.923,33.11],[90.947,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362125658,[[90.729,0.13],[90.699,0.13],[90.689,0.13],[90.673,34.68],[90.671,9.18445823]],[[90.793,42.93910401],[90.8,13.37799008],[90.81,2.08],[90.852,33.11],[90.947,20.23142985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362160277,[[90.671,10.14338827],[90.647,12.60051244],[90.623,0.13],[90.62,13.37799008],[90.615,9.16535713]],[[90.714,41.76478245],[90.721,34.72],[90.748,4.94],[90.75,13.37799008],[90.769,33.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362195402,[[90.632,13.83594108],[90.622,0.13],[90.612,0.13],[90.602,0.13],[90.601,9.3705343]],[[90.694,34.72],[90.724,0.26],[90.73,13.40308465],[90.766,33.11],[90.805,154.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362224434,[[90.486,9.945],[90.478,26.20392513],[90.45,13.40308465],[90.423,154.818],[90.422,34.8]],[[90.546,34.8],[90.547,40.93644596],[90.567,4.029],[90.57,13.40308465],[90.572,9.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362280877,[[90.286,42.09258419],[90.259,34.86],[90.25,13.50512825],[90.243,19.945],[90.241,9.42423693]],[[90.357,44.96005114],[90.361,34.86],[90.39,13.50512825],[90.413,33.11],[90.414,19.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362284075,[[90.317,9.964],[90.299,42.09258419],[90.268,9.42423693],[90.262,19.94],[90.25,13.50512825]],[[90.384,9.957],[90.389,44.96005114],[90.44,19.901],[90.45,13.50512825],[90.454,154.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362330709,[[90.347,9.961],[90.323,7.60378452],[90.322,44.93373048],[90.32,34.84],[90.308,9.43243872]],[[90.398,42.6065246],[90.407,44.794],[90.41,13.50048681],[90.461,33.21],[90.517,20.48788486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362349416,[[90.252,9.971],[90.237,46.20724033],[90.235,34.86],[90.232,0.13],[90.211,9.49873462]],[[90.313,9.964],[90.317,34.86],[90.335,46.33859261],[90.35,13.50048681],[90.372,33.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362400254,[[90.275,9.968],[90.255,45.23841851],[90.244,19.944],[90.242,12.7272571],[90.23,13.51894169]],[[90.324,9.963],[90.329,42.22426814],[90.37,13.51894169],[90.376,33.21],[90.464,32.00640146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362444789,[[90.294,44.79676086],[90.28,13.53269441],[90.273,34.86],[90.267,12.72324156],[90.255,18.98128632]],[[90.37,34.86],[90.381,43.69811242],[90.445,13.73986394],[90.457,20.47558518],[90.468,154.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362475310,[[90.313,9.964],[90.31,34.84],[90.309,43.6978241],[90.29,13.53269441],[90.283,9.40747607]],[[90.385,42.78857269],[90.39,34.84],[90.41,13.53269441],[90.444,33.21],[90.445,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362496937,[[90.271,43.50790351],[90.27,34.86],[90.248,9.40747607],[90.24,13.51589046],[90.179,32.02631047]],[[90.339,34.86],[90.34,44.34979803],[90.37,13.51589046],[90.397,33.21],[90.449,20.54088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362533654,[[89.962,0.001],[89.943,47.14741656],[89.942,0.13],[89.922,0.13],[89.906,34.9]],[[90.006,44.186903],[90.034,34.9],[90.04,13.51589046],[90.056,33.21],[90.094,155.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362588296,[[89.967,10.003],[89.959,44.05792398],[89.94,13.61777322],[89.936,34.88],[89.915,20.017]],[[90.036,43.6950099],[90.045,34.88],[90.08,13.61777322],[90.096,155.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362615421,[[89.931,17.33046816],[89.912,0.13],[89.91,13.60535471],[89.902,0.13],[89.892,0.13]],[[90.008,44.76517117],[90.013,34.9],[90.043,19.989],[90.06,13.60535471],[90.063,155.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362680676,[[89.941,11.30619939],[89.937,9.61358976],[89.925,12.60979934],[89.913,54.12460339],[89.9,13.61295547]],[[90.005,44.38168246],[90.006,34.92],[90.04,13.61295547],[90.063,11.09],[90.064,13.6595519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362689171,[[89.895,10.011],[89.892,0.13],[89.885,9.61358976],[89.879,34.92],[89.874,10.71851859]],[[89.94,45.0180809],[89.943,10.005],[89.949,34.92],[89.985,20.002],[90.01,13.71470817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362739420,[[90.098,9.988],[90.088,26.22164878],[90.08,4.65580552],[90.052,54.907],[90.038,33.34]],[[90.148,55.11562506],[90.15,4.65580552],[90.163,34.92],[90.21,19.952],[90.241,165.95925328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362775232,[[89.979,10.001],[89.964,32.71772441],[89.93,11.6408123],[89.91,155.703],[89.908,20.019]],[[90.019,46.13756135],[90.038,9.995],[90.05,11.6408123],[90.074,19.982],[90.162,13.65446741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362832276,[[89.841,10.017],[89.832,44.51906076],[89.8,11.68795882],[89.794,20.044],[89.77,9.5354297]],[[89.897,44.85759991],[89.898,34.96],[89.91,10.009],[89.92,11.68795882],[89.95,11.68795882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362868509,[[89.934,34.94],[89.914,42.74259668],[89.91,11.6929685],[89.897,9.5354297],[89.882,12.60979934]],[[90.0,40.90284858],[90.01,11.6929685],[90.022,34.94],[90.046,19.988],[90.107,13.71403585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362886032,[[90.032,9.995],[90.019,34.94],[90.017,44.8526015],[90.0,11.00752303],[89.99,9.51466375]],[[90.09,42.0631534],[90.091,9.989],[90.1,11.00752303],[90.101,34.94],[90.186,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362946475,[[90.011,42.3350982],[90.01,11.00611978],[90.002,34.96],[90.0,9.52458192],[89.999,19.999]],[[90.09,40.63589101],[90.163,13.79208593],[90.174,20.66781141],[90.198,27.48700058],[90.219,34.44635235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773362971391,[[89.991,43.70034056],[89.972,34.96],[89.97,10.99240064],[89.952,29.53358192],[89.94,10.99240064]],[[90.057,44.2464995],[90.075,34.96],[90.08,10.99240064],[90.11,19.974],[90.12,10.99240064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363009914,[[89.952,40.58709494],[89.93,10.99240064],[89.913,34.98],[89.89,10.99240064],[89.864,33.33]],[[90.033,16.04708966],[90.034,34.98],[90.04,10.99240064],[90.077,19.981],[90.084,155.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363025337,[[89.937,42.58246199],[89.932,34.96],[89.92,10.99240064],[89.873,20.027],[89.871,155.769]],[[90.005,9.999],[90.018,18.323245],[90.03,10.99240064],[90.034,34.96],[90.045,33.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363098902,[[89.982,42.00958435],[89.96,34.98],[89.94,11.00291589],[89.939,20.012],[89.91,9.47792402]],[[90.057,19.44281258],[90.058,34.98],[90.06,11.00291589],[90.083,33.33],[90.113,10.22834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363121420,[[90.004,9.999],[89.995,44.39435036],[89.972,34.98],[89.96,20.50927034],[89.947,12.58235219]],[[90.056,9.993],[90.068,33.33],[90.069,19.82387639],[90.07,11.00291589],[90.088,54.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363155638,[[89.996,43.60441786],[89.971,34.98],[89.961,9.62319263],[89.96,11.00142549],[89.947,12.76327461]],[[90.042,34.98],[90.059,33.33],[90.065,20.23502966],[90.088,10.36025238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363175555,[[89.942,45.1568878],[89.941,10.006],[89.939,34.98],[89.92,11.00142549],[89.898,9.62319263]],[[90.01,11.00142549],[90.015,43.33615869],[90.028,34.98],[90.06,11.00142549],[90.081,10.36025238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363241508,[[89.989,44.60575235],[89.97,11.02575786],[89.95,11.02575786],[89.939,20.012],[89.931,9.62319263]],[[90.042,9.994],[90.047,42.78190054],[90.07,11.02575786],[90.116,10.36025238],[90.117,195.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363283048,[[89.752,0.001],[89.737,40.42210532],[89.722,35.13],[89.72,11.00570045],[89.64,167.17670045]],[[89.805,35.0],[89.81,11.00570045],[89.818,43.34093655],[89.863,155.786],[89.91,10.30024422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363293050,[[89.718,39.87107223],[89.71,11.00570045],[89.66,156.136],[89.642,0.00012047],[89.375,42.11816433]],[[89.797,42.45923935],[89.798,35.02],[89.81,11.00570045],[89.855,155.798],[89.889,467.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363349902,[[89.77,38.98992935],[89.752,35.0],[89.75,11.08462488],[89.71,9.68361122],[89.706,156.056]],[[89.831,39.85437444],[89.843,10.017],[89.849,35.0],[89.86,11.08462488],[89.9,155.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363383627,[[89.831,37.23681317],[89.83,11.08462488],[89.782,44.68361122],[89.771,33.37],[89.77,11.08462488]],[[89.894,38.23776917],[89.941,55.012],[89.97,10.32045983],[89.985,13.76061311],[89.998,155.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363418360,[[89.82,37.42263143],[89.81,11.05597153],[89.808,35.0],[89.772,20.049],[89.769,9.67093235]],[[89.898,34.39727423],[89.903,35.0],[89.91,11.05597153],[89.93,11.05597153],[89.94,20.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363473206,[[89.622,0.13],[89.612,33.11737298],[89.601,35.04],[89.538,20.102],[89.502,156.541]],[[89.682,18.4049629],[89.69,11.08706612],[89.699,20.066],[89.722,189.4],[89.734,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363508938,[[89.522,36.7070715],[89.512,0.13],[89.5,11.08706612],[89.491,35.04],[89.482,0.13]],[[89.601,1.29035434],[89.61,11.08706612],[89.627,35.04],[89.628,33.37],[89.658,20.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363537765,[[89.602,33.79080592],[89.58,11.09766333],[89.572,20.094],[89.559,35.04],[89.547,156.333]],[[89.682,21.67592567],[89.7,11.09766333],[89.734,35.04],[89.743,10.3432808],[89.746,155.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363582496,[[89.733,35.64504654],[89.728,10.029],[89.726,35.04],[89.7,11.06500466],[89.64,11.06500466]],[[89.781,10.023],[89.797,35.04],[89.798,36.41329678],[89.81,11.06500466],[89.833,53.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363628924,[[89.967,36.07753259],[89.96,46.06538871],[89.921,20.016],[89.913,155.697],[89.911,33.48]],[[90.06,11.06538871],[90.063,35.16671877],[90.083,35.0],[90.093,33.48],[90.142,155.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363655041,[[90.003,33.8412766],[89.997,34.98],[89.99,11.00139047],[89.95,30.05775413]],[[90.089,36.2399528],[90.09,11.00139047],[90.103,34.98],[90.118,10.3432808],[90.122,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363683966,[[89.992,33.55238993],[89.977,34.96],[89.96,11.00139047],[89.958,13.2828874],[89.946,19.81458624]],[[90.069,33.69951584],[90.07,11.00139047],[90.106,34.96],[90.11,11.00139047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363712488,[[90.061,32.99080159],[90.06,10.97876606],[90.056,34.96],[90.018,19.81458624],[89.995,26.50047149]],[[90.145,34.23065197],[90.148,34.96],[90.15,25.66876606],[90.167,10.337204],[90.178,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363764532,[[90.009,32.19643178],[89.99,10.97876606],[89.94,10.97876606],[89.939,0.13],[89.934,33.48]],[[90.087,31.66587842],[90.088,34.96],[90.096,1.95],[90.141,10.29578247],[90.156,13.76971211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363807182,[[89.88,33.06593659],[89.86,10.99338932],[89.859,0.13],[89.846,35.0],[89.779,33.61]],[[89.959,32.83158841],[89.96,10.99338932],[89.978,35.0],[89.999,33.48],[90.0,10.99338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363837299,[[89.975,0.13],[89.94,10.98279218],[89.935,0.13],[89.923,34.98]],[[90.05,12.67279218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363880630,[[89.921,30.40025506],[89.91,0.001],[89.9,11.11279218],[89.89,0.13],[89.88,11.11279218]],[[89.989,32.23108076],[89.99,1.949],[90.003,35.02],[90.01,10.98279218],[90.056,33.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363945281,[[89.922,27.26590781],[89.898,0.13],[89.878,35.13],[89.868,0.13],[89.858,19.95971104]],[[90.005,27.89763309],[90.006,35.0],[90.01,11.0197531],[90.017,1.3],[90.042,10.28648641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363967489,[[90.051,26.08147894],[90.05,11.0008248],[90.015,0.13],[90.01,11.0008248],[90.005,0.13]],[[90.1,0.13],[90.123,27.30820254],[90.15,11.0008248],[90.163,10.29396731],[90.174,13.73410705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773363996407,[[90.138,9.984],[90.135,24.36087208],[90.13,11.0008248],[90.103,19.975],[90.003,11.11]],[[90.194,25.92186669],[90.23,11.0008248],[90.234,0.26],[90.247,33.37],[90.365,34.52041445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364061868,[[90.096,21.95621606],[90.07,10.96268058],[90.054,34.94],[90.044,155.471],[90.041,19.989]],[[90.159,22.51883594],[90.178,34.94],[90.18,10.96268058],[90.213,10.18786359],[90.225,13.73410705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364092194,[[90.074,22.01022786],[90.06,10.99144674],[90.047,34.96],[90.039,20.45007302],[90.035,19.991]],[[90.148,23.24845246],[90.149,34.96],[90.16,10.99144674],[90.182,10.28014863],[90.189,33.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364118009,[[90.074,22.42601962],[90.055,34.96],[90.053,20.45007302],[90.04,10.99144674],[90.029,26.42554048]],[[90.132,20.8706233],[90.144,34.96],[90.16,10.99144674],[90.167,10.29226485],[90.179,13.70856975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364198276,[[90.085,19.33628023],[90.08,5.12309137],[90.063,34.94],[90.057,13.76804908],[90.042,20.45007302]],[[90.14,5.12309137],[90.145,19.42352186],[90.164,34.94],[90.18,19.959],[90.208,33.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364233714,[[90.13,18.94477168],[90.129,9.985],[90.12,5.11775542],[90.102,34.94],[90.094,20.45007302]],[[90.177,9.979],[90.18,5.11775542],[90.192,20.55812046],[90.199,34.94],[90.22,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364263437,[[90.183,9.979],[90.181,18.76394229],[90.151,34.92],[90.15,13.70187433],[90.137,20.45007302]],[[90.234,0.26],[90.235,29.08410972],[90.24,5.11605735],[90.247,34.92],[90.358,34.52041445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364290156,[[90.141,19.88567343],[90.14,5.11605735],[90.128,13.70685809],[90.117,34.92],[90.093,27.40374866]],[[90.2,25.23186794],[90.213,34.92],[90.238,10.34153339],[90.249,33.73271119],[90.261,20.68306679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364338798,[[89.996,17.40164038],[89.97,10.98598124],[89.964,34.96],[89.949,13.70685809],[89.94,20.012]],[[90.059,17.51887191],[90.06,10.98598124],[90.079,34.96],[90.119,33.31],[90.12,10.98598124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364395442,[[89.98,19.04674401],[89.96,34.98],[89.94,10.99451827],[89.939,0.13],[89.935,13.70685809]],[[90.039,18.9195385],[90.05,10.99451827],[90.062,34.98],[90.083,33.31],[90.084,10.34153339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364431482,[[90.001,18.86674125],[90.0,5.12956186],[89.978,13.70685809],[89.967,20.57245489],[89.954,34.96]],[[90.049,18.16742748],[90.052,34.96],[90.06,5.12956186],[90.089,10.34153339],[90.096,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364463589,[[89.986,17.2085482],[89.98,5.13224713],[89.959,20.57245489],[89.94,20.012],[89.935,27.40374866]],[[90.036,16.66864391],[90.04,5.13224713],[90.051,8.16913648],[90.052,34.96],[90.069,10.34153339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364545888,[[90.076,15.21315289],[90.06,10.98052041],[90.051,10.31636471],[90.045,0.13],[90.035,0.13]],[[90.145,0.13],[90.156,34.96],[90.16,15.9084821],[90.164,9.981],[90.18,10.98052041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364573415,[[90.104,15.46384691],[90.071,34.96],[90.07,10.99006079],[90.054,19.986],[90.04,13.703815]],[[90.159,16.00874143],[90.18,10.99006079],[90.183,34.96],[90.212,33.32],[90.256,155.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364601030,[[90.084,0.13],[90.078,20.29989341],[90.066,13.703815],[90.065,14.95510891],[90.055,20.57245489]],[[90.124,0.78],[90.131,9.985],[90.14,14.71899763],[90.15,10.99006079],[90.156,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364644365,[[90.159,0.13],[90.149,0.13],[90.14,14.43228601],[90.139,0.13],[90.121,13.703815]],[[90.184,0.39],[90.189,14.67519335],[90.208,34.94],[90.21,10.96790583],[90.246,10.18897872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364710029,[[90.184,9.979],[90.183,14.47187508],[90.161,13.703815],[90.16,10.95210881],[90.15,20.64730175]],[[90.235,12.58515103],[90.259,34.92],[90.269,33.32],[90.27,10.95210881],[90.292,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364729547,[[90.142,9.983],[90.138,14.02183913],[90.13,10.95210881],[90.12,13.703815],[90.118,34.92]],[[90.203,21.84186621],[90.216,34.92],[90.229,33.26],[90.23,10.95210881],[90.25,10.12445543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364759371,[[90.084,14.93588076],[90.075,9.991],[90.05,45.90100817],[90.049,13.703815],[90.037,20.59392102]],[[90.131,9.984],[90.149,12.17355249],[90.16,68.2],[90.17,10.96100817],[90.199,10.12445543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364821114,[[90.091,13.78611214],[90.09,5.12391263],[90.051,34.94],[90.044,19.989]],[[90.145,9.983],[90.15,5.12391263],[90.155,13.2185524],[90.169,33.26],[90.17,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364853650,[[90.222,13.68316307],[90.221,9.974],[90.21,5.11269392],[90.18,34.92],[90.163,19.962]],[[90.27,5.11269392],[90.275,9.969],[90.282,11.84032479],[90.289,34.92],[90.316,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364884270,[[90.231,11.66918643],[90.23,5.10820177],[90.21,13.703815],[90.198,20.58630181],[90.197,34.9]],[[90.277,8.2123263],[90.281,9.968],[90.29,5.10820177],[90.297,34.9],[90.312,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364947913,[[89.949,10.54361392],[89.948,0.13],[89.92,10.98702295],[89.918,0.13],[89.914,13.703815]],[[90.025,34.96],[90.033,5.305589],[90.05,10.98702295],[90.084,10.15124341],[90.096,13.78871119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773364982758,[[89.929,10.007],[89.909,10.79999135],[89.908,0.001],[89.88,10.98702295],[89.878,0.13]],[[89.978,10.002],[89.98,10.98702295],[89.988,8.27774255],[90.012,33.26],[90.071,13.78871119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365011678,[[89.936,10.8677351],[89.935,13.703815],[89.923,20.58630181],[89.91,11.02065959],[89.908,0.001]],[[89.979,34.96],[89.99,10.0],[89.996,7.48715759],[90.01,44.28065959],[90.034,10.19607485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365041396,[[89.924,9.60748208],[89.923,13.82151952],[89.92,4.11173221],[89.911,20.58630181],[89.908,0.001]],[[89.98,4.11173221],[89.995,5.83873461],[89.996,0.779],[90.018,10.28204951],[90.021,19.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365119768,[[89.886,8.87170645],[89.884,0.13],[89.874,0.13],[89.864,0.13],[89.86,8.49754279]],[[89.944,1.94233211],[89.945,10.005],[89.96,8.49754279],[89.968,33.36],[89.991,215.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365148983,[[89.809,10.02],[89.808,8.36704222],[89.79,13.80522735],[89.779,20.69146513],[89.77,8.49754279]],[[89.869,1.88092033],[89.87,0.91],[89.879,34.98],[89.889,33.36],[90.002,155.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365176699,[[89.851,10.016],[89.843,0.13],[89.833,0.13]],[[89.883,0.78],[89.899,10.01],[89.902,34.98],[89.914,2.00540059],[89.931,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365223143,[[89.952,0.13],[89.942,0.13],[89.941,8.2042762],[89.94,3.16995741],[89.939,10.006]],[[89.983,0.39],[89.991,10.0],[89.999,1.7737938],[90.0,3.16995741],[90.008,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365286278,[[90.155,8.42719415],[90.148,9.983],[90.12,8.46323479],[90.091,19.978]],[[90.207,9.976],[90.211,2.93026518],[90.233,0.13],[90.239,33.36],[90.24,8.46323479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365321599,[[90.357,7.97239933],[90.341,9.961],[90.33,8.42897523],[90.316,34.86],[90.27,33.2]],[[90.401,9.955],[90.42,8.42897523],[90.421,2.7451546],[90.452,0.52],[90.456,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365345618,[[90.257,13.68038062]],[[90.373,2.19272099],[90.379,33.2],[90.38,8.42897523],[90.386,34.86],[90.417,10.10985352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365413479,[[90.327,6.29445555],[90.321,10.15823432],[90.307,13.68038062],[90.303,34.86],[90.3,8.40376956]],[[90.402,33.2],[90.41,8.40376956],[90.414,34.86],[90.437,10.10985352],[90.451,13.63312276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365448403,[[90.286,10.15823432],[90.283,6.17602142],[90.251,20.52370063],[90.235,19.946],[90.216,27.36493417]],[[90.33,3.91778912],[90.353,33.2],[90.385,34.86],[90.396,19.911],[90.41,10.31710079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365481038,[[90.326,6.30476208],[90.31,10.24561122],[90.3,8.39914541],[90.296,13.61413936],[90.295,34.86]],[[90.382,9.957],[90.396,33.2],[90.397,34.86],[90.4,8.39914541],[90.425,19.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365514457,[[90.376,9.957],[90.365,6.28071168],[90.332,34.84]],[[90.432,44.811],[90.44,41.59914541],[90.465,19.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365582406,[[90.323,9.963],[90.318,3.6919678],[90.29,8.38484398],[90.267,19.939],[90.258,0.13]],[[90.373,3.70669406],[90.378,34.86],[90.399,33.2],[90.4,8.38484398],[90.473,154.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365612542,[[90.304,4.11433992],[90.303,9.965],[90.293,10.24561122],[90.281,13.51334097],[90.274,34.88]],[[90.354,9.96],[90.357,4.30297996],[90.377,33.2],[90.378,34.88],[90.38,8.41068631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365646261,[[90.394,3.17394113],[90.363,34.84],[90.361,10.24561122],[90.356,0.13],[90.346,13.64334097]],[[90.457,0.13],[90.469,33.22],[90.47,8.41068631],[90.473,34.84],[90.509,19.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365720835,[[90.178,0.001],[90.166,0.13],[90.158,0.13],[90.155,3.73509843],[90.14,3.93350486]],[[90.2,3.93350486],[90.207,3.60048585],[90.216,34.9],[90.242,33.22],[90.275,10.18888465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365743538,[[90.101,3.67910612],[90.091,10.10953201],[90.084,34.9],[90.08,8.43697241],[90.077,13.47949531]],[[90.185,3.60048585],[90.2,43.33697241],[90.233,33.22],[90.247,155.122],[90.25,10.18888465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365779078,[[90.007,3.84415762],[90.006,0.13],[90.002,13.67327818],[89.996,0.13],[89.991,20.5659515]],[[90.068,3.83250502],[90.07,8.43697241],[90.077,34.9],[90.109,33.22],[90.11,8.43697241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365808900,[[89.956,0.13],[89.953,3.76335349],[89.948,0.13],[89.93,8.45805757],[89.92,1.93381141]],[[90.025,3.97281982],[90.04,41.67805757],[90.041,34.92],[90.078,19.981],[90.093,155.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365885352,[[89.983,10.33431292],[89.976,3.85484644],[89.971,13.66868248],[89.966,34.92],[89.96,28.96214496]],[[90.039,3.92209766],[90.06,41.67985719],[90.083,54.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365912676,[[89.876,32.02472362],[89.85,8.498186],[89.83,8.498186],[89.821,34.96],[89.808,0.001]],[[89.94,10.006],[89.96,8.498186],[89.963,34.96],[89.998,19.999],[90.0,8.498186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773365939190,[[89.894,23.65458951],[89.893,10.011],[89.866,34.94],[89.86,8.498186],[89.837,20.035]],[[89.946,10.005],[89.958,16.26001456],[89.959,33.37],[89.96,8.498186],[89.969,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366014480,[[90.155,0.13],[90.145,0.13],[90.135,0.13],[90.125,0.13],[90.097,13.77511155]],[[90.175,0.26],[90.196,9.977],[90.22,43.39045085],[90.239,21.214901],[90.251,13.72137359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366038395,[[90.33,8.39627134],[90.318,0.13],[90.306,34.86],[90.29,33.37],[90.183,10.12035511]],[[90.409,49.44078],[90.417,34.86],[90.44,8.39627134],[90.445,9.95],[90.493,154.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366071420,[[90.39,8.39627134],[90.379,10.12035511],[90.362,33.69311155],[90.345,20.42294349],[90.311,27.28378012]],[[90.467,47.2589203],[90.468,34.82],[90.469,0.00023392],[90.49,8.39627134],[90.522,19.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366091925,[[90.35,9.96],[90.349,0.13],[90.329,0.13],[90.328,10.12035511],[90.32,8.39763918]],[[90.399,46.02881159],[90.405,9.954],[90.41,8.39763918],[90.413,34.82],[90.419,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366162483,[[90.53,8.36408185],[90.509,0.13],[90.499,0.13],[90.494,34.8],[90.49,154.704]],[[90.603,34.8],[90.605,0.13],[90.62,78.54045274],[90.63,8.36408185],[90.721,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366202308,[[90.59,9.934],[90.542,19.879],[90.54,8.36408185],[90.532,34.76],[90.531,9.94885518]],[[90.614,2.08],[90.632,112.88154583],[90.64,8.36408185],[90.644,9.928],[90.713,10.13383721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366224817,[[90.535,10.07],[90.525,0.13],[90.517,9.94885518],[90.505,13.90511155],[90.495,0.13]],[[90.581,71.95010366],[90.582,34.76],[90.59,9.934],[90.595,1.3],[90.6,8.35754016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366291063,[[90.574,9.936],[90.56,3.89735248],[90.553,34.76],[90.54,19.879],[90.521,20.12150859]],[[90.62,52.02655677],[90.631,0.65],[90.635,34.76],[90.642,9.928],[90.672,10.28965415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366317181,[[90.489,0.13],[90.48,8.3468238],[90.477,34.76]],[[90.579,39.90588156],[90.58,43.1068238],[90.588,1.56],[90.612,10.28466935],[90.623,13.68091518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366354118,[[90.569,9.936],[90.534,13.52281826],[90.533,34.78],[90.53,8.36242285],[90.521,19.883]],[[90.573,0.00011324],[90.602,40.11297403],[90.619,34.78],[90.627,9.93],[90.63,8.36242285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366392029,[[90.554,0.13],[90.54,3.89963232],[90.534,0.13],[90.524,0.13],[90.519,34.76]],[[90.589,33.90677884],[90.593,0.78],[90.6,3.89963232],[90.615,34.76],[90.635,10.27711351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366468608,[[90.49,3.90503981],[90.488,13.56820872],[90.477,34.78],[90.476,20.36342251],[90.465,19.896]],[[90.549,19.31711891],[90.55,3.90503981],[90.559,1.69],[90.577,34.78],[90.588,10.30555943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366496631,[[90.44,3.90503981],[90.434,9.951],[90.424,0.13],[90.394,20.041],[90.386,13.56820872]],[[90.48,19.48965515],[90.481,9.946],[90.5,3.90503981],[90.504,34.8],[90.531,30.18655943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366532461,[[90.39,3.91579459],[90.354,0.13],[90.344,20.052],[90.337,13.55361118],[90.326,20.41157293]],[[90.43,19.08080155],[90.45,3.91579459],[90.466,10.27988312],[90.471,19.894],[90.478,13.67422614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366565806,[[90.364,0.13],[90.36,3.91579459],[90.354,0.13],[90.348,13.55361118],[90.344,0.13]],[[90.411,19.20314911],[90.429,34.82],[90.43,3.91579459],[90.444,10.27988312],[90.456,33.57222614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366661379,[[90.381,0.13],[90.365,3.78276382],[90.36,3.91366026],[90.33,19.925],[90.327,11.32551727]],[[90.419,15.61083143],[90.42,3.91366026],[90.457,34.82],[90.477,19.893],[90.492,10.12831711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366704316,[[90.44,13.85941867],[90.431,4.29634065],[90.417,13.55361118],[90.413,34.82],[90.405,20.01883126]],[[90.481,14.16223153],[90.49,9.945],[90.5,3.90941867],[90.528,34.82],[90.531,10.12831711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366736058,[[90.469,0.13],[90.467,9.947],[90.453,5.5568204],[90.45,3.90941867],[90.445,13.55361118]],[[90.51,3.90941867],[90.549,34.82],[90.55,10.12831711],[90.561,13.67422614],[90.573,20.64640627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366770687,[[90.502,0.13],[90.5,3.90395395],[90.499,9.944],[90.494,7.61027128],[90.484,10.18879794]],[[90.549,14.48611911],[90.55,9.938],[90.552,0.78],[90.57,3.90395395],[90.588,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366855760,[[90.52,3.91137509],[90.519,15.55546918],[90.509,0.13],[90.499,0.13],[90.493,45.00867233]],[[90.58,3.91137509],[90.601,34.8],[90.615,1.92222713],[90.633,10.30314323],[90.648,13.67422614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366881284,[[90.601,14.90807463],[90.6,3.91137509],[90.567,34.76],[90.534,0.13]],[[90.624,0.13],[90.645,15.37935033],[90.655,9.927],[90.66,3.91137509],[90.675,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366912900,[[90.445,0.13],[90.432,9.951],[90.43,3.89535835],[90.425,16.26646179],[90.385,0.13]],[[90.479,17.16915733],[90.49,3.89535835],[90.519,34.78],[90.54,19.879],[90.578,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773366999947,[[90.43,0.13],[90.419,15.67384472],[90.414,13.52112985],[90.41,4.04141425],[90.399,20.01883126]],[[90.479,15.45620798],[90.48,3.91141425],[90.51,1.56],[90.514,10.19812711],[90.524,19.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367039182,[[90.422,15.62540397],[90.42,0.13],[90.41,4.04234207],[90.398,13.52112985],[90.367,33.18]],[[90.468,15.7765601],[90.469,9.947],[90.48,3.91234207],[90.495,34.8],[90.499,10.19812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367087234,[[90.491,0.13],[90.481,15.23897622],[90.48,3.91124741],[90.471,0.13],[90.461,0.13]],[[90.527,15.62279899],[90.528,34.82],[90.54,3.91124741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367175295,[[90.417,9.953],[90.406,15.49758675],[90.404,0.13],[90.4,3.91507901],[90.395,10.23157404]],[[90.449,15.22381344],[90.45,3.91507901],[90.454,1.04],[90.457,9.949],[90.478,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367210618,[[90.561,15.93962006],[90.56,3.91148332],[90.557,0.13],[90.551,9.938],[90.547,0.13]],[[90.609,15.66462679],[90.615,0.13],[90.617,34.8],[90.62,3.91148332],[90.665,10.28371042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367231325,[[90.437,0.13],[90.436,14.96935687],[90.435,9.951],[90.417,0.13],[90.407,0.13]],[[90.488,49.99009207],[90.489,9.945],[90.5,8.37705822],[90.515,1.69],[90.548,10.28371042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367272973,[[90.352,15.60854825],[90.337,0.001],[90.32,8.39964253],[90.306,13.52724786],[90.305,34.82]],[[90.419,16.40678138],[90.42,8.39964253],[90.438,34.82],[90.459,3.119],[90.47,10.28371042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367346127,[[90.386,9.956],[90.38,20.63293427],[90.358,34.82],[90.347,13.52724786],[90.339,19.923]],[[90.43,3.91895268],[90.436,16.16961058],[90.438,9.951],[90.455,34.82],[90.478,10.31402317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367374463,[[90.287,17.18007861],[90.267,0.13],[90.25,8.40926199],[90.245,10.25827386],[90.237,0.13]],[[90.334,16.30485826],[90.34,34.84],[90.35,8.40926199],[90.383,19.914],[90.403,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367398776,[[90.327,9.963],[90.313,17.05007861],[90.31,3.9218722],[90.298,34.82],[90.296,10.25827386]],[[90.369,16.30485826],[90.37,3.9218722],[90.371,9.958],[90.41,34.82],[90.42,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367442807,[[90.247,0.13],[90.237,0.13],[90.228,15.07756012],[90.211,13.52724786],[90.203,34.84]],[[90.289,15.275439],[90.299,9.966],[90.3,3.92742536],[90.319,34.84],[90.357,10.31402317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367520059,[[90.223,9.974],[90.217,17.3087547],[90.21,3.93047749],[90.207,10.42918956],[90.195,13.72772473]],[[90.267,16.56022487],[90.268,9.969],[90.27,3.93047749],[90.284,34.84],[90.303,10.35634713]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367561000,[[90.157,0.13],[90.138,9.984],[90.13,20.51330111],[90.127,0.13],[90.118,10.31218231]],[[90.19,20.56842926],[90.204,34.86],[90.228,19.948],[90.239,11.07],[90.24,10.307301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367600941,[[90.184,15.95605611],[90.18,3.93576637],[90.163,13.72772473],[90.159,34.86],[90.071,11.07]],[[90.237,16.51299206],[90.238,34.86],[90.24,3.93576637],[90.271,10.307301],[90.283,13.77814404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367683602,[[90.171,16.05821859],[90.16,3.93646567],[90.157,0.001],[90.147,0.13],[90.127,0.13]],[[90.212,16.68056015],[90.213,9.975],[90.22,3.93646567],[90.247,34.88],[90.272,10.307301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367733650,[[90.147,0.001],[90.14,9.983],[90.133,7.40287748],[90.13,3.93646567],[90.112,34.88]],[[90.179,16.44156833],[90.187,9.978],[90.19,3.93646567],[90.217,34.88],[90.239,19.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367766885,[[90.129,9.985],[90.12,3.93663338],[90.117,3.42589437],[90.102,34.9],[90.099,13.66061082]],[[90.169,16.3774545],[90.179,9.979],[90.18,3.93663338],[90.205,34.9],[90.214,10.30317087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367815321,[[90.231,5.03174625],[90.23,3.93522262],[90.182,19.958],[90.178,13.66061082],[90.175,33.26]],[[90.289,15.1569146],[90.29,3.93522262],[90.315,34.9],[90.329,30.26679995],[90.344,13.75929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367893185,[[90.241,9.972],[90.23,3.92513017],[90.195,13.57551242],[90.188,54.837],[90.184,20.42701488]],[[90.273,15.47063338],[90.29,3.92513017],[90.291,9.967],[90.306,34.88],[90.331,10.34079995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367922291,[[90.34,0.13],[90.32,4.05513017],[90.3,0.13],[90.279,13.57551242],[90.264,20.42701488]],[[90.38,3.92513017],[90.393,0.78],[90.427,19.904],[90.434,10.34079995],[90.449,13.75929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773367962136,[[90.252,9.971],[90.25,0.13],[90.24,4.05082236],[90.23,0.13],[90.223,13.57551242]],[[90.289,13.41443092],[90.29,3.92082236],[90.295,9.966],[90.316,34.88],[90.342,10.34079995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368059308,[[90.17,0.13],[90.16,0.13],[90.15,1.15265788],[90.145,13.57551242],[90.14,38.96139012]],[[90.209,10.58734725],[90.21,3.93139012],[90.24,34.9],[90.248,10.32227032],[90.26,13.75929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368117252,[[90.212,9.975],[90.21,3.93403397],[90.196,10.3445154],[90.181,13.57551242],[90.166,20.42701488]],[[90.259,27.75049293],[90.268,9.969],[90.27,3.93403397],[90.312,10.32227032],[90.32,19.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368164292,[[90.1,4.06403397],[90.088,13.57551242],[90.084,34.9],[90.074,20.42701488],[90.051,179.0]],[[90.159,27.25071885],[90.16,3.93403397],[90.169,34.9],[90.21,19.952],[90.226,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368233054,[[89.96,12.26184951],[89.95,0.13],[89.925,1.93388127],[89.914,20.64821124],[89.908,20.019]],[[90.008,8.73908467],[90.01,3.16018173],[90.058,34.92],[90.077,19.981],[90.085,10.25890646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368278990,[[89.997,9.31296836],[89.96,8.47429578],[89.957,13.65888409],[89.953,34.92],[89.944,33.26]],[[90.054,13.22925062],[90.068,34.92],[90.07,8.47429578],[90.093,10.15550231],[90.107,33.58363667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368306713,[[90.026,8.86752795],[90.01,8.45973595],[89.996,34.92],[89.981,33.26],[89.98,13.65888409]],[[90.102,2.88050797],[90.113,34.92],[90.136,10.15550231],[90.151,13.60863667],[90.165,20.412955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368334933,[[89.997,8.96221007],[89.98,8.45975428],[89.978,48.59888409],[89.972,20.005],[89.966,20.64821124]],[[90.066,2.38805254],[90.08,8.45975428],[90.087,19.979],[90.094,10.15550231],[90.106,13.60863667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368407670,[[90.069,8.36546897],[90.04,8.46535249],[90.02,54.934],[90.018,13.65888409],[90.007,33.33]],[[90.131,11.75628412],[90.15,8.46535249],[90.155,34.94],[90.18,8.46535249],[90.194,10.25652924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368462413,[[90.009,19.32302221],[89.99,3.16028532],[89.965,34.96],[89.95,13.70719949],[89.938,20.7178972]],[[90.05,3.16028532],[90.088,34.96],[90.089,19.979],[90.109,10.20436037],[90.12,13.60863667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368500956,[[90.01,19.28273864],[90.001,10.34871695],[89.99,17.65693978],[89.978,20.7178972],[89.976,34.96]],[[90.05,3.94974029],[90.069,34.96],[90.081,10.20436037],[90.093,13.60863667],[90.105,20.49478706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368523972,[[89.981,19.1588245],[89.97,3.94974029],[89.969,10.002],[89.957,34.96],[89.945,13.70719949]],[[90.022,9.997],[90.03,3.94974029],[90.058,34.96],[90.066,10.34640702],[90.068,19.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368600331,[[89.919,12.02817471],[89.914,13.70719949],[89.91,3.16307851],[89.901,20.68607795],[89.874,27.42432178]],[[89.966,10.003],[89.98,3.16307851],[90.008,19.997],[90.012,10.3364088],[90.017,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368662488,[[89.893,12.07535319],[89.892,10.011],[89.88,3.16745069],[89.876,0.00023392],[89.87,13.92073274]],[[89.934,10.006],[89.94,3.16745069],[89.96,34.98],[89.974,10.36608611],[89.978,20.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368692808,[[89.883,10.72638472],[89.882,10.012],[89.876,0.00023392],[89.873,13.79073274],[89.87,3.29745069]],[[89.93,3.16745069],[89.954,10.36608611],[89.964,34.98],[89.966,13.82871884],[89.977,20.49478706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368742344,[[89.898,10.799813],[89.897,10.01],[89.891,10.39760516],[89.878,48.79073274],[89.87,3.29757136]],[[89.93,3.16757136],[89.967,35.0],[89.981,10.36916916],[89.985,20.002],[89.995,13.82871884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368800096,[[89.915,10.38684532],[89.905,10.69028978],[89.904,10.01],[89.903,13.8509012],[89.891,20.68607795]],[[89.956,10.004],[89.96,3.16517819],[89.972,35.0],[89.995,10.28776517],[90.006,13.82871884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368857651,[[89.943,9.07841023],[89.93,3.16219589],[89.925,10.39296058],[89.911,13.8509012],[89.908,35.0]],[[89.989,1.19714846],[89.99,3.16219589],[89.993,35.0],[90.032,19.992],[90.041,10.29623345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773368913297,[[89.918,9.1497514],[89.907,10.009],[89.9,3.16420235],[89.883,35.0],[89.872,1.93394575]],[[89.959,35.0],[89.966,0.26815328],[89.97,3.16420235],[89.971,10.002],[90.005,10.25542584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369025075,[[89.823,10.019],[89.822,8.85467088],[89.82,0.13],[89.81,0.13],[89.807,48.88285533]],[[89.86,3.17050386],[89.869,5.77854095],[89.871,10.013],[89.911,35.02],[89.924,10.20100284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369074125,[[89.857,8.34958539],[89.83,3.17050386],[89.82,35.15],[89.818,13.86285533],[89.749,155.982]],[[89.89,3.17050386],[89.899,5.98811996],[89.9,10.01],[89.924,35.02],[89.936,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369119159,[[89.752,18.5138724],[89.75,0.13],[89.74,3.29834773],[89.73,0.13],[89.7,13.99285533]],[[89.799,6.25114744],[89.8,3.16834773],[89.84,35.04],[89.859,20.03],[89.887,10.17149577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369153177,[[89.75,9.05989686],[89.74,3.30633376],[89.739,13.86285533],[89.728,20.83013194],[89.72,0.13]],[[89.8,3.17633376],[89.814,5.83303225],[89.824,10.17149577],[89.836,13.66394401],[89.847,20.51085169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369231532,[[89.711,7.99561504],[89.709,10.031],[89.686,35.04],[89.681,13.86285533],[89.67,0.001]],[[89.767,4.46395119],[89.77,3.1822406],[89.771,35.04],[89.811,20.041],[89.813,10.17149577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369274153,[[89.53,0.13],[89.52,0.13],[89.516,10.053],[89.511,7.88852536],[89.51,0.13]],[[89.565,3.05266243],[89.57,3.19169904],[89.58,10.046],[89.589,35.06],[89.623,20.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369306187,[[89.482,7.55202589],[89.46,7.13283453],[89.456,14.79512047],[89.45,0.13],[89.433,13.86285533]],[[89.534,10.051],[89.536,0.98865066],[89.55,7.13183453],[89.562,35.08],[89.597,167.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369345919,[[89.502,7.63412451],[89.475,13.86285533],[89.47,7.13875205],[89.461,20.83013194],[89.46,0.001]],[[89.559,0.17372719],[89.56,7.13875205],[89.57,35.08],[89.611,10.17149577],[89.625,13.66394401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369417868,[[89.501,7.78217927],[89.492,10.056],[89.49,3.19433352],[89.486,13.86285533],[89.475,55.93013194]],[[89.535,10.051],[89.544,9.14822728],[89.545,0.07385004],[89.55,3.19433352],[89.572,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369453991,[[89.414,7.54732883],[89.4,7.1539287],[89.371,35.14],[89.36,0.13],[89.358,156.664]],[[89.491,1.06626413],[89.494,10.056],[89.5,7.1539287],[89.507,35.14],[89.544,176.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369490309,[[89.43,7.1539287],[89.404,20.132],[89.4,7.1539287]],[[89.5,10.055],[89.509,0.85400051],[89.52,7.1539287],[89.523,35.12],[89.55,18.3039287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369560578,[[89.33,0.001],[89.32,11.44844121],[89.3,7.25254245],[89.28,0.13],[89.257,156.842]],[[89.448,11.17],[89.45,163.62754245],[89.46,156.486],[89.469,156.472],[89.481,9.99550346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369578087,[[89.347,11.32449792],[89.33,0.001],[89.32,7.28624842],[89.31,0.13],[89.3,7.28624842]],[[89.391,10.067],[89.42,7.15624842],[89.434,35.14],[89.438,20.124],[89.444,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369624722,[[89.242,12.11202145],[89.22,0.13],[89.21,7.28624842],[89.205,13.89431855],[89.2,0.13]],[[89.3,7.15624842],[89.305,35.16],[89.306,10.077],[89.35,27.30024842],[89.36,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369691393,[[89.341,12.25213599],[89.303,13.86086759],[89.3,7.16373973],[89.294,35.18],[89.291,20.79237079]],[[89.399,35.18],[89.4,7.16373973],[89.424,20.127],[89.436,11.17],[89.442,10.14974517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369730624,[[89.364,12.35281058],[89.35,13.27842331],[89.342,13.89645714],[89.33,20.84468572],[89.244,13.11852097]],[[89.4,3.20642331],[89.413,10.065],[89.437,35.18],[89.455,11.17],[89.456,10.17295821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369738120,[[89.384,12.37733297],[89.375,10.069],[89.37,3.20642331],[89.355,13.89645714],[89.343,20.84468572]],[[89.42,3.20642331],[89.434,10.062],[89.437,35.18],[89.462,1.94664623],[89.466,20.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369794378,[[89.302,17.69069322],[89.29,3.20788219],[89.248,49.0321665],[89.244,20.168],[89.236,20.84468572]],[[89.34,3.20788219],[89.366,35.2],[89.385,20.136],[89.4,10.17295821],[89.412,13.55892639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369860437,[[89.275,16.49229012],[89.24,7.16776871],[89.218,20.174],[89.216,13.85235454],[89.198,20.84468572]],[[89.323,35.22],[89.33,7.16776871],[89.35,7.16776871],[89.361,11.11223016],[89.368,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369892260,[[89.201,16.55347552],[89.2,10.089],[89.18,3.34506751],[89.171,13.85235454],[89.17,0.13]],[[89.238,35.22],[89.24,3.21506751],[89.251,10.083],[89.299,11.21],[89.3,10.1400757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369945093,[[89.258,16.30363923],[89.25,10.083],[89.24,3.21089767],[89.221,20.173],[89.214,13.85235454]],[[89.29,3.21089767],[89.303,10.077],[89.309,35.24],[89.348,20.145],[89.362,1.94891382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773369954398,[[89.268,16.34421151],[89.24,7.17028854],[89.234,13.85235454],[89.225,20.172],[89.222,20.84468572]],[[89.303,35.24],[89.317,10.076],[89.33,7.17028854],[89.35,7.17028854],[89.351,20.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370017467,[[89.246,10.083],[89.245,16.51416747],[89.24,2.56939442],[89.203,20.177],[89.192,35.24]],[[89.3,2.56939442],[89.305,10.077],[89.319,35.24],[89.362,1.94891382],[89.363,20.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370037468,[[89.213,15.18437398],[89.18,6.88463666],[89.17,20.185],[89.166,13.78558847],[89.16,40.51463666]],[[89.289,35.26],[89.29,6.88463666],[89.305,20.154],[89.319,11.21],[89.32,10.07327117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370079008,[[89.252,15.17557688],[89.25,10.083],[89.24,2.56989887],[89.223,13.78558847],[89.212,20.62143566]],[[89.293,35.26],[89.3,2.56989887],[89.305,10.077],[89.339,20.146],[89.341,10.07327117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370118346,[[89.269,4.53853457],[89.26,2.56989887],[89.25,13.78558847],[89.238,20.62143566],[89.215,27.82843079]],[[89.307,35.26],[89.308,4.70404244],[89.32,12.64489887],[89.351,10.20765004],[89.362,15.52090102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370194008,[[89.29,2.56676282],[89.273,13.78558847],[89.271,35.26],[89.259,20.8870792],[89.233,33.62]],[[89.349,4.13367253],[89.35,2.56676282],[89.361,10.071],[89.363,35.26],[89.403,1.94796471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370206419,[[89.258,156.839]],[[89.402,6.56747974],[89.428,10.2052263],[89.45,20.122],[89.456,156.495],[89.459,13.57234732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370259166,[[89.302,10.077],[89.288,13.8976811],[89.28,2.56705437],[89.276,20.8870792],[89.264,35.26]],[[89.339,6.47339869],[89.34,2.56705437],[89.367,35.26],[89.388,10.2052263],[89.418,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370348147,[[89.07,0.13],[89.06,2.70265874],[89.05,0.13],[89.015,1.95365679],[89.007,13.8935943]],[[89.119,6.69867639],[89.12,2.57265874],[89.133,35.28],[89.172,20.184],[89.186,156.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370382972,[[89.03,0.13],[89.02,0.13],[89.01,0.13],[89.009,4.03381358],[89.0,16.60463298]],[[89.057,3.70002849],[89.115,20.197],[89.121,10.0685161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370446816,[[88.92,0.13],[88.906,20.83199101],[88.903,3.78706466],[88.883,27.7547957],[88.861,70.04114286]],[[88.968,35.3],[89.011,10.11213027],[89.024,13.57234732],[89.026,157.251],[89.033,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370496039,[[88.973,10.114],[88.967,3.58537246],[88.95,2.5865979],[88.947,13.9465092],[88.945,20.236]],[[89.01,2.5865979],[89.019,4.21783881],[89.027,10.108],[89.052,35.3],[89.072,13.19528137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370533657,[[88.971,4.13293948],[88.97,2.5865979],[88.969,13.9465092],[88.957,20.83199101],[88.934,27.7547957]],[[89.029,4.19130257],[89.03,2.5865979],[89.036,35.32],[89.082,15.51661368],[89.094,20.37046092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370565682,[[88.98,14.42109285],[88.963,13.9465092],[88.96,2.58541566],[88.952,20.83199101],[88.929,27.7547957]],[[89.019,4.44620324],[89.02,2.58541566],[89.024,35.34],[89.025,10.109],[89.067,10.21071151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370621859,[[89.041,14.13702225],[89.04,2.58511508],[89.024,13.9465092],[89.013,20.83199101],[89.012,35.34]],[[89.089,4.1988927],[89.09,2.58511508],[89.096,10.101],[89.098,35.34],[89.133,1.95398039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370689317,[[89.009,10.11],[89.008,4.43845895],[88.99,2.58390642],[88.977,13.9465092],[88.966,20.83173191]],[[89.05,2.58390642],[89.055,14.6634884],[89.077,35.34],[89.101,10.10871358],[89.113,24.70788803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370721156,[[89.072,4.1479904],[89.06,2.58390642],[89.034,20.215],[89.025,35.34],[89.024,13.9465092]],[[89.118,4.55901027],[89.12,2.58390642],[89.122,35.34],[89.171,20.185],[89.19,10.10871358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370764282,[[89.07,10.103],[89.065,4.5947108],[89.057,13.9465092],[89.05,2.58070733],[89.046,20.83173191]],[[89.11,2.58070733],[89.113,4.54819681],[89.116,10.098],[89.117,35.34],[89.153,10.2150156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370823438,[[89.19,4.51446035],[89.18,2.58100958],[89.135,35.32],[89.116,33.69],[89.115,20.197]],[[89.239,4.30062894],[89.24,2.58100958],[89.255,35.32],[89.283,1.95042666],[89.293,156.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370882612,[[89.074,4.40439518],[89.07,2.57702408],[89.066,10.104],[89.037,13.81506635],[89.032,35.34]],[[89.121,10.098],[89.123,4.46149243],[89.13,2.57702408],[89.169,20.185],[89.174,45.51922955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370927345,[[89.086,4.17206408],[89.08,2.57656421],[89.05,13.81506635],[89.045,35.32],[89.034,20.83173191]],[[89.136,10.096],[89.14,2.57656421],[89.141,4.39807039],[89.167,35.32],[89.174,20.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773370954661,[[89.181,4.37686243],[89.18,2.57656421],[89.147,35.3],[89.138,13.81506635],[89.121,157.08]],[[89.239,4.16270098],[89.24,2.57656421],[89.267,35.32],[89.282,20.159],[89.283,1.95071638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371007215,[[89.175,10.091],[89.169,4.5017906],[89.16,2.5714491],[89.135,35.3],[89.134,13.88488756]],[[89.22,2.5714491],[89.223,14.34337767],[89.245,35.3],[89.266,10.23018191],[89.278,13.64024254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371076164,[[89.278,10.08],[89.257,35.3],[89.25,6.8763222]],[[89.335,11.84884257],[89.345,10.072],[89.36,6.8763222],[89.367,35.3],[89.373,1.94880468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371103607,[[89.158,10.093],[89.15,2.57550059],[89.121,35.3],[89.105,10.38385454],[89.098,157.121]],[[89.204,11.75586574],[89.21,2.57550059],[89.233,35.3],[89.276,11.22],[89.306,156.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371135326,[[89.271,10.081],[89.25,6.883933],[89.235,35.28],[89.234,10.38385454],[89.23,6.883933]],[[89.318,11.71281398],[89.319,10.075],[89.342,35.28],[89.35,6.883933],[89.367,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371176663,[[89.29,2.56585207],[89.281,10.079],[89.274,13.88488756],[89.262,20.73923824],[89.255,35.26]],[[89.328,6.58126432],[89.329,10.074],[89.35,2.56585207],[89.374,35.26],[89.387,30.34286457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371243090,[[89.323,3.76393309],[89.32,2.56744051],[89.314,10.076],[89.3,10.38641201],[89.294,35.26]],[[89.367,3.90890628],[89.38,2.56744051],[89.381,35.26],[89.413,20.13],[89.431,156.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371287330,[[89.393,10.067],[89.392,10.38641201],[89.39,2.56078164],[89.38,13.8804221],[89.367,20.73923824]],[[89.437,3.96081828],[89.439,35.24],[89.442,10.061],[89.45,2.56078164],[89.473,1.94660812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371334463,[[89.41,2.56078164],[89.378,35.2],[89.36,13.8804221],[89.347,156.683],[89.342,20.73923824]],[[89.459,5.22341392],[89.46,2.56078164],[89.495,35.2],[89.51,20.108],[89.534,10.20686457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371409226,[[89.404,10.066],[89.396,13.8804221],[89.39,2.5606625],[89.382,20.75856051],[89.375,35.22]],[[89.445,5.32978988],[89.45,2.5606625],[89.454,10.06],[89.473,35.22],[89.494,10.20686457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371441758,[[89.335,10.073],[89.33,2.5606625],[89.323,35.22],[89.308,13.8804221],[89.296,20.75856051]],[[89.382,15.46158449],[89.39,2.5606625],[89.415,35.22],[89.437,20.124],[89.453,166.70586457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371467270,[[89.27,2.5606625],[89.252,13.8804221],[89.247,35.26],[89.241,20.75856051],[89.229,20.171]],[[89.326,5.4094693],[89.33,2.5606625],[89.36,35.26],[89.384,20.136],[89.385,156.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371552644,[[89.292,10.078],[89.29,2.56640275],[89.288,13.8804221],[89.277,35.26],[89.276,20.75856051]],[[89.332,10.074],[89.339,5.31469352],[89.34,2.56640275],[89.354,35.26],[89.379,10.26210326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371635316,[[89.3,1.83278262],[89.296,13.93778962],[89.293,10.078],[89.29,2.56532812],[89.285,20.75856051]],[[89.341,5.9784098],[89.342,10.073],[89.35,2.56532812],[89.359,35.24],[89.386,10.26210326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371675151,[[89.23,10.085],[89.228,2.39571509],[89.22,2.56835592],[89.213,35.26],[89.206,20.176]],[[89.275,6.2862849],[89.276,10.08],[89.28,2.56835592],[89.302,35.26],[89.332,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371732595,[[89.253,13.93778962],[89.252,10.083],[89.25,3.66552324],[89.242,20.75856051],[89.198,33.6]],[[89.3,6.21758],[89.31,2.56991859],[89.324,35.26],[89.338,10.34363662],[89.384,27.28048509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371791760,[[89.27,5.94721764],[89.26,2.56925997],[89.251,13.93138521],[89.239,20.75856051],[89.021,138.8488756]],[[89.32,2.56925997],[89.343,35.26],[89.36,10.30798933],[89.37,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371868323,[[89.36,2.56486729],[89.328,13.93138521],[89.318,35.24],[89.316,20.152],[89.315,20.75856051]],[[89.402,10.14224957],[89.403,35.24],[89.41,10.065],[89.42,2.56486729],[89.457,10.32612044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773371908648,[[89.4,2.56216931],[89.399,10.066],[89.381,13.93138521],[89.369,20.75856051],[89.363,35.22]],[[89.433,10.03757546],[89.434,35.22],[89.47,2.56216931],[89.478,10.32612044],[89.48,20.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372002659,[[89.502,3.14156555],[89.5,2.55465407],[89.494,13.93138521],[89.483,20.75856051],[89.46,27.84272589]],[[89.541,3.61960721],[89.545,35.18],[89.57,2.55465407],[89.571,10.36116517],[89.594,31.79143893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372017376,[[89.51,3.15525911],[89.508,10.054],[89.5,2.55465407],[89.499,13.93138521],[89.487,20.75856051]],[[89.544,3.61960721],[89.545,35.18],[89.554,10.049],[89.57,2.55465407],[89.579,10.45268522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372086837,[[89.504,2.65579889],[89.477,13.93138521],[89.474,35.18],[89.465,20.75856051],[89.442,27.84272589]],[[89.569,3.97314253],[89.57,2.55465866],[89.606,28.48861024],[89.607,35.18],[89.613,156.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372169899,[[89.47,2.55517526],[89.463,2.5502403],[89.462,10.059],[89.437,13.93138521],[89.426,20.81870348]],[[89.509,3.88996176],[89.53,2.55517526],[89.545,35.18],[89.55,10.4442203],[89.561,13.74398578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372221437,[[89.48,5.20183741],[89.448,13.93138521],[89.441,35.18],[89.434,20.81870348],[89.406,33.55]],[[89.515,3.80284433],[89.518,10.053],[89.53,2.55555448],[89.539,35.18],[89.561,10.4442203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372269389,[[89.6,2.55221429],[89.598,2.42344093],[89.597,10.044],[89.557,35.16],[89.542,13.93138521]],[[89.646,3.92579288],[89.65,10.038],[89.66,2.55221429],[89.668,35.16],[89.684,1.94187218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372292913,[[89.562,12.41177871],[89.55,2.55221429],[89.527,13.72850524],[89.521,35.16],[89.515,20.81870348]],[[89.606,3.61613904],[89.607,10.043],[89.62,2.55221429],[89.635,35.16],[89.647,10.3700828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372368372,[[89.445,2.69053835],[89.44,2.55179897],[89.413,48.90850524],[89.41,20.13],[89.339,11.17]],[[89.493,3.60287733],[89.494,10.056],[89.5,2.55179897],[89.528,35.18],[89.542,20.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372408105,[[89.381,2.67255059],[89.376,10.069],[89.361,35.2],[89.36,2.56141074],[89.341,13.72850524]],[[89.42,2.56141074],[89.425,10.063],[89.426,3.84907138],[89.477,20.116],[89.48,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372462739,[[89.277,2.28417613],[89.27,2.5657564],[89.251,20.166],[89.241,35.22],[89.236,13.93302019]],[[89.329,3.8933965],[89.33,2.5657564],[89.369,35.22],[89.383,1.94799743],[89.395,156.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372491866,[[89.272,2.1948999],[89.259,13.93302019],[89.25,2.5657564],[89.245,20.67539454],[89.233,35.2]],[[89.31,2.5657564],[89.319,3.63155066],[89.334,35.2],[89.351,10.3700828],[89.364,13.74398578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372581137,[[89.153,10.094],[89.141,1.82466749],[89.14,2.5735116]],[[89.199,3.68474973],[89.2,2.5735116],[89.202,10.088],[89.23,35.22],[89.254,30.5360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372584841,[[89.153,10.094],[89.141,1.64809275],[89.14,2.5735116],[89.115,20.197],[89.112,13.93302019]],[[89.192,3.68474973],[89.2,12.6625116],[89.256,10.3700828],[89.264,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372648405,[[89.03,10.108],[89.017,1.50104672],[89.01,2.58067168],[88.988,35.26],[88.978,20.67539454]],[[89.069,3.88021871],[89.07,2.58067168],[89.1,35.26],[89.137,20.192],[89.146,10.3700828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372683432,[[88.9,0.13],[88.896,10.123],[88.89,0.13],[88.884,3.84326596],[88.88,2.71067168]],[[88.946,0.29427587],[88.974,35.26],[89.018,10.43746268],[89.041,157.223],[89.113,34.10060637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372756582,[[89.079,3.992889],[89.051,13.7670371],[89.05,6.91645856],[89.039,20.65914149],[89.035,20.215]],[[89.149,0.09871479],[89.15,6.91645856],[89.175,35.28],[89.193,1.95258254],[89.196,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372814121,[[89.22,10.086],[89.2,2.57171134],[89.197,35.28],[89.184,13.7670371],[89.172,20.184]],[[89.259,7.38956356],[89.26,2.57171134],[89.277,10.08],[89.296,35.28],[89.313,1.94990208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372834739,[[89.266,10.081],[89.25,2.57171134],[89.24,35.28],[89.224,13.7670371],[89.219,20.173]],[[89.309,7.36238136],[89.318,10.075],[89.32,2.57171134],[89.34,35.28],[89.368,10.40645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372904507,[[89.292,10.078],[89.28,2.56693093],[89.272,13.7670371],[89.26,20.65914149],[89.244,20.168]],[[89.34,10.01667381],[89.345,10.072],[89.396,20.134],[89.402,10.37187849],[89.41,156.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372947237,[[89.25,2.56888725],[89.247,13.7670371],[89.235,20.65914149],[89.23,20.171],[89.212,27.71812393]],[[89.309,7.45031553],[89.31,2.56888725],[89.32,7.62],[89.352,45.63187849],[89.363,13.86785639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773372995278,[[89.204,10.088],[89.2,2.56888725],[89.174,35.28],[89.165,20.186],[89.164,13.7670371]],[[89.247,7.44717957],[89.248,8.61],[89.254,10.083],[89.26,2.56888725],[89.273,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373073035,[[89.144,10.095],[89.13,2.57689002],[89.124,13.93745383],[89.113,20.65914149],[89.102,20.2]],[[89.169,6.69],[89.18,7.46042237],[89.183,10.091],[89.19,2.57689002],[89.22,10.39674233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373128181,[[89.133,10.096],[89.129,5.24181558],[89.12,2.57632119],[89.113,13.90394875],[89.102,35.3]],[[89.172,5.41275671],[89.173,10.092],[89.177,9.15],[89.18,2.57632119],[89.189,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373158415,[[89.12,15.16875969],[89.11,2.57632119],[89.104,13.90394875],[89.1,35.3],[89.093,20.8432061]],[[89.159,5.20931327],[89.16,2.57632119],[89.168,10.092],[89.189,35.3],[89.3,47.96225285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373235575,[[89.12,4.3523597],[89.119,10.098],[89.11,2.57812684],[89.099,13.90394875],[89.088,20.8432061]],[[89.158,4.40969324],[89.17,2.57812684],[89.172,35.3],[89.173,10.092],[89.202,10.45558864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373312121,[[89.2,2.57413563],[89.199,13.80491175],[89.196,3.92015459],[89.188,20.70736763],[89.165,27.6098235]],[[89.249,3.83263818],[89.25,2.57413563],[89.28,35.3],[89.29,10.40125425],[89.312,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373346859,[[89.171,10.092],[89.17,3.87836614],[89.16,2.57413563],[89.154,13.80491175],[89.151,35.3]],[[89.209,4.15819297],[89.21,2.57413563],[89.214,10.087],[89.242,35.3],[89.255,10.45719315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373403211,[[89.247,3.9224186],[89.246,10.083],[89.23,2.57273029],[89.222,13.80491175],[89.21,20.70736763]],[[89.284,4.06862167],[89.285,35.3],[89.29,2.57273029],[89.323,1.94972729],[89.324,10.45719315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373454145,[[89.28,3.84317586],[89.278,10.08],[89.27,2.56864094],[89.265,35.28],[89.26,13.80491175]],[[89.318,3.92750899],[89.319,10.075],[89.33,2.56864094],[89.345,35.28],[89.371,10.45719315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373536318,[[89.277,3.89729504],[89.276,10.08],[89.262,35.28],[89.26,2.5689804],[89.254,13.80491175]],[[89.313,3.83818702],[89.32,2.5689804],[89.323,10.075],[89.342,35.28],[89.359,10.45914237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373577544,[[89.309,10.076],[89.305,3.98058979],[89.294,35.24],[89.29,2.56426111],[89.281,13.80491175]],[[89.345,3.84285578],[89.35,2.56426111],[89.354,10.071],[89.39,20.135],[89.408,10.45914237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373608976,[[89.364,3.69465356],[89.35,2.56426111],[89.335,13.80491175],[89.332,35.24],[89.324,20.8543261]],[[89.409,3.7037328],[89.41,2.56426111],[89.433,35.24],[89.447,10.45914237],[89.458,13.90361737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373651404,[[89.355,13.81831402],[89.339,20.72747103],[89.307,27.65455085],[89.299,156.767],[89.288,156.787]],[[89.429,7.06855007],[89.43,2.56322673],[89.474,8.22450339],[89.487,156.44],[89.494,1.94613457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373735590,[[89.39,6.51610841],[89.378,10.069],[89.358,35.2],[89.343,13.81831402],[89.333,20.148]],[[89.433,3.65834663],[89.434,10.062],[89.461,35.2],[89.48,20.115],[89.497,156.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373770712,[[89.416,10.064],[89.411,3.64338455],[89.4,2.56021892],[89.391,13.81831402],[89.386,35.2]],[[89.459,3.6900922],[89.46,2.56021892],[89.504,35.2],[89.508,20.109],[89.512,10.38752092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373811042,[[89.364,3.73125086],[89.356,10.071],[89.35,2.56193654],[89.338,35.24],[89.322,13.81831402]],[[89.408,13.65963385],[89.41,2.56193654],[89.452,10.38752092],[89.455,35.24],[89.464,13.88692902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373905719,[[89.41,2.55976098],[89.402,13.8211051],[89.391,55.96844625],[89.368,27.65088976],[89.344,34.51227938]],[[89.459,11.1541135],[89.46,2.55976098],[89.495,35.22],[89.497,10.43119185],[89.509,13.88692902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373939261,[[89.419,35.22],[89.412,10.065],[89.403,13.8211051],[89.4,2.56008502],[89.391,20.74844625]],[[89.455,11.23650365],[89.456,10.06],[89.47,2.56008502],[89.5,10.43119185],[89.507,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773373986610,[[89.47,2.5564664],[89.458,35.2],[89.441,13.8211051],[89.43,20.126],[89.427,20.74844625]],[[89.512,11.03559353],[89.513,0.55885278],[89.527,10.052],[89.53,2.5564664],[89.55,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374034835,[[89.518,35.18],[89.51,2.5564664],[89.492,10.40758336],[89.476,13.78024983],[89.459,20.74844625]],[[89.557,19.38907337],[89.57,2.5564664],[89.604,35.18],[89.623,20.083],[89.646,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374099777,[[89.73,6.80419411],[89.728,10.20313601],[89.724,35.1],[89.697,176.137],[89.696,20.40530883]],[[89.829,14.43655014],[89.83,6.80419411],[89.842,35.1],[89.874,1.93796291],[89.877,155.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374119195,[[89.76,6.80419411],[89.747,33.52],[89.743,191.032],[89.7,6.80419411]],[[89.859,14.17691824],[89.937,155.657],[89.94,6.80419411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374139920,[[89.771,10.024],[89.75,6.80419411],[89.736,0.13],[89.73,10.20313601],[89.726,0.13]],[[89.82,13.43207932],[89.824,10.019],[89.839,1.95],[89.85,6.80419411],[89.874,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374179854,[[89.867,0.13]],[[90.01,41.83213084],[90.024,1.93436499],[90.037,19.99],[90.052,11.17],[90.082,155.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374252636,[[89.659,10.037],[89.65,0.13],[89.64,2.67734484],[89.639,1.27501118],[89.622,10.20483263]],[[89.699,6.37199148],[89.7,2.54734484],[89.707,10.032],[89.709,35.12],[89.759,20.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374302183,[[89.717,10.031],[89.71,1.88173017],[89.709,10.27740786],[89.7,2.54380443],[89.697,13.50448089]],[[89.749,6.451515],[89.76,2.54380443],[89.763,10.025],[89.771,35.1],[89.802,20.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374337604,[[89.714,10.031],[89.706,1.63517912],[89.705,10.27740786],[89.7,2.54380443],[89.692,35.1]],[[89.759,6.44519974],[89.76,2.54380443],[89.764,10.025],[89.784,35.1],[89.812,20.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374433274,[[89.665,10.036],[89.66,4.53683535],[89.65,0.13],[89.642,35.1],[89.633,13.72519004]],[[89.712,6.86291743],[89.72,2.54465916],[89.742,35.1],[89.766,20.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374466696,[[89.66,10.037],[89.659,2.00249814],[89.65,2.67601679],[89.642,13.72519004],[89.64,0.13]],[[89.7,6.76256909],[89.701,10.032],[89.71,2.54601679],[89.731,10.42045391],[89.732,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374507028,[[89.681,2.05676927],[89.68,2.54601679],[89.667,35.1],[89.657,13.72519004],[89.625,33.45]],[[89.735,6.70999472],[89.74,2.54601679],[89.76,10.42663875],[89.773,13.83929275],[89.786,20.72880486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374607115,[[89.67,2.54515861],[89.668,11.81761305],[89.655,48.87257395],[89.644,20.63557541],[89.635,20.08]],[[89.711,6.42689228],[89.712,10.031],[89.73,2.54515861],[89.744,35.12],[89.76,10.41967171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374670073,[[89.632,1.19496805],[89.63,2.54542775],[89.62,0.13],[89.617,10.35484142],[89.056,242.9855323]],[[89.672,6.30807471],[89.681,10.035],[89.69,2.54542775],[89.713,35.12],[89.719,20.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374707103,[[89.62,0.13],[89.617,10.042],[89.612,6.03370243],[89.61,2.67542775],[89.602,13.75257395]],[[89.651,6.07034036],[89.67,2.54542775],[89.686,35.12],[89.697,10.38353009],[89.709,13.83929275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374760555,[[89.571,5.69285364],[89.56,2.6785338],[89.55,0.13],[89.549,13.75257395],[89.538,20.63557541]],[[89.609,6.15741236],[89.62,2.5485338],[89.622,35.14],[89.654,20.076],[89.657,10.3773232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374844710,[[89.56,0.13],[89.551,10.049],[89.55,0.13],[89.548,5.70709635],[89.54,2.682483]],[[89.595,10.044],[89.6,2.552483],[89.622,35.14],[89.645,10.42364943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374880145,[[89.603,5.9354254],[89.6,2.552483],[89.588,35.12],[89.565,13.73218971],[89.548,156.332]],[[89.66,6.74792367],[89.667,10.036],[89.692,35.12],[89.701,20.065],[89.721,10.33394827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773374921079,[[89.621,6.05546907],[89.62,2.55117048],[89.614,10.042],[89.593,13.73218971],[89.576,20.59828456]],[[89.664,10.037],[89.672,4.20352283],[89.68,2.55117048],[89.717,10.33394827],[89.732,13.7785977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375011256,[[89.619,10.041],[89.616,6.06575774],[89.61,2.5517989],[89.602,35.14],[89.598,13.73218971]],[[89.665,5.43183726],[89.666,10.036],[89.67,2.5517989],[89.699,35.14],[89.701,20.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375048986,[[89.627,6.04627181],[89.626,13.73218971],[89.62,2.54935669],[89.614,20.74992917],[89.612,35.12]],[[89.679,4.842355],[89.68,2.54935669],[89.685,35.12],[89.72,10.3448305],[89.732,13.7785977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375084609,[[89.53,0.13],[89.52,0.13],[89.514,6.16578425],[89.51,0.13]],[[89.57,2.55428596],[89.571,4.40842752],[89.572,35.14],[89.618,20.084],[89.625,156.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375128847,[[89.51,2.68428596],[89.509,5.75864268],[89.507,10.054],[89.5,0.13],[89.497,13.73218971]],[[89.549,4.45098207],[89.55,10.049],[89.56,2.55428596],[89.568,35.14],[89.596,10.3448305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375234132,[[89.4,0.001],[89.39,0.13],[89.387,11.50524628],[89.38,2.68919533],[89.377,10.069]],[[89.44,37.71919533],[89.47,21.72529031],[89.473,20.116],[89.481,13.75491919],[89.493,20.67116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375285272,[[89.38,14.36321719],[89.372,10.069],[89.37,0.13],[89.363,13.6744186],[89.36,0.13]],[[89.428,10.063],[89.433,35.16],[89.44,2.56303548],[89.458,10.28681932],[89.465,20.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375310079,[[89.392,11.60443261],[89.39,2.56303548],[89.38,13.8044186],[89.368,20.56129395],[89.329,33.56]],[[89.44,2.56303548],[89.442,35.16],[89.446,10.061],[89.472,20.117],[89.477,10.28681932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375354527,[[89.341,12.63682304],[89.34,0.13],[89.33,2.69378779],[89.329,10.074],[89.32,0.13]],[[89.378,10.069],[89.39,37.74378779],[89.41,20.131],[89.427,10.28681932],[89.438,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375465441,[[89.404,25.38894523],[89.395,10.067],[89.39,2.55857483],[89.378,13.61154018],[89.37,35.2]],[[89.444,10.061],[89.45,2.55857483],[89.463,35.2],[89.472,10.28681932],[89.474,1.94624886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375543098,[[89.401,20.38665431],[89.382,10.068],[89.37,2.55940625],[89.359,35.2],[89.345,20.8180119]],[[89.43,12.62240625],[89.456,8.21313551],[89.457,35.2],[89.466,10.28681932],[89.477,13.75491919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375572026,[[89.396,20.24218444],[89.39,12.62939514],[89.373,13.90374764],[89.368,35.2],[89.362,20.8180119]],[[89.449,10.061],[89.45,2.56239514],[89.456,35.2],[89.471,10.28681932],[89.482,13.75491919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375682420,[[89.411,20.27801727],[89.39,23.91325761],[89.385,35.2],[89.336,33.56],[89.332,45.43686399]],[[89.445,10.061],[89.45,2.55993247],[89.465,10.41512138],[89.477,13.75491919],[89.486,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375733166,[[89.29,0.001],[89.28,0.13],[89.27,0.13],[89.266,20.2027982],[89.25,2.69229117]],[[89.31,2.56229117],[89.356,20.143],[89.359,35.22],[89.368,10.41512138],[89.374,156.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375774890,[[89.291,20.2292532],[89.282,10.079],[89.28,2.6958063],[89.271,13.84625761],[89.27,0.13]],[[89.327,10.074],[89.34,2.5658063],[89.36,10.3953444],[89.371,35.22],[89.372,13.75491919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375808022,[[89.28,15.3044377],[89.272,10.08],[89.27,2.6958063],[89.267,35.22],[89.266,13.84625761]],[[89.319,10.075],[89.33,2.5658063],[89.346,35.22],[89.347,10.46434617],[89.359,13.75491919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375909912,[[89.304,3.61353833],[89.3,2.56748233],[89.293,10.078],[89.27,35.22],[89.269,13.84625761]],[[89.347,10.072],[89.349,3.59867739],[89.36,2.56748233],[89.387,35.22],[89.411,10.45177551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375942843,[[89.22,4.93238794],[89.213,10.087],[89.21,2.70199957],[89.2,0.13],[89.19,0.13]],[[89.26,2.57199957],[89.27,10.081],[89.314,20.152],[89.317,8.41884972],[89.323,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773375977266,[[89.27,2.57199957],[89.248,35.24],[89.22,0.13]],[[89.32,2.57199957],[89.327,0.87294356],[89.343,8.41884972],[89.344,10.45177551],[89.35,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376037731,[[89.248,3.8410266],[89.24,2.56843788],[89.235,20.89831644],[89.233,35.24],[89.221,20.173]],[[89.297,0.89317555],[89.3,2.56843788],[89.311,8.41884972],[89.321,10.45177551],[89.361,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376059654,[[89.244,3.83902284],[89.239,10.084],[89.237,20.89831644],[89.233,35.24],[89.23,2.56927991]],[[89.284,0.76803766],[89.285,10.079],[89.3,2.56927991],[89.309,8.41884972],[89.318,10.45177551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376085597,[[89.233,3.675809],[89.232,10.085],[89.224,35.26],[89.22,2.69927991],[89.215,20.89831644]],[[89.276,10.08],[89.28,3.453771],[89.29,8.41884972],[89.302,10.45177551],[89.307,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376115214,[[89.197,3.94629882],[89.192,10.09],[89.19,0.001],[89.18,2.69927991],[89.132,179.0]],[[89.238,0.88520743],[89.24,2.56927991],[89.241,10.084],[89.278,35.26],[89.291,10.92498056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376201068,[[89.231,3.96876303],[89.23,2.56872042],[89.215,10.41870048],[89.212,35.26],[89.202,13.94578791]],[[89.282,3.93523668],[89.29,2.56872042],[89.319,35.26],[89.327,20.149],[89.35,10.46013788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376229995,[[89.221,3.6420126],[89.214,35.26],[89.21,12.9874209],[89.205,10.088],[89.156,33.63]],[[89.26,13.78796455],[89.27,2.56872042],[89.307,20.154],[89.321,35.26],[89.481,88.66157656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376272144,[[89.211,3.8961087],[89.21,2.57105818],[89.204,10.088],[89.197,35.28],[89.19,13.88660752]],[[89.246,3.75571174],[89.26,2.57105818],[89.285,10.39914958],[89.288,35.28],[89.297,13.82077414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376368509,[[89.291,3.66097048],[89.29,2.56768032],[89.272,13.79526705],[89.261,20.66574276],[89.26,35.26]],[[89.329,10.074],[89.332,3.74625465],[89.34,2.56768032],[89.356,35.26],[89.367,10.39174592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376413245,[[89.333,3.65423541],[89.33,2.56768032],[89.324,10.075],[89.313,10.37992117],[89.31,35.24]],[[89.37,3.94292851],[89.372,10.069],[89.38,2.56768032],[89.413,20.13],[89.418,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376451490,[[89.253,3.93830571],[89.25,2.56605867],[89.249,10.083],[89.24,35.26],[89.239,13.79526705]],[[89.299,3.84739397],[89.3,2.56605867],[89.343,35.26],[89.352,11.2],[89.353,20.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376495029,[[89.19,2.57216663],[89.187,3.80010383],[89.18,0.001],[89.179,35.28],[89.157,20.66574276]],[[89.244,3.70068082],[89.25,2.57216663],[89.276,20.161],[89.295,35.28],[89.299,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376567890,[[89.25,10.35359618],[89.248,3.80430802],[89.244,10.084],[89.24,2.57066578],[89.238,13.89928511]],[[89.287,3.62597848],[89.288,10.079],[89.3,2.57066578],[89.338,35.28],[89.34,10.36824867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376627047,[[89.286,10.46494684],[89.278,3.89871825],[89.275,13.89928511],[89.27,2.56810267],[89.265,35.26]],[[89.326,3.83875137],[89.33,2.56810267],[89.362,35.26],[89.365,20.141],[89.379,10.43094464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376668100,[[89.311,3.82705629],[89.31,2.56539041],[89.305,10.077],[89.301,13.91941788],[89.29,20.76972431]],[[89.356,3.64402984],[89.38,37.82539041],[89.385,20.136],[89.398,1.94811738],[89.399,10.43094464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376714942,[[89.291,6.49477728],[89.28,2.56539041],[89.273,10.08],[89.258,35.26],[89.249,20.76972431]],[[89.32,10.075],[89.34,2.56539041],[89.353,8.34609989],[89.354,35.26],[89.366,20.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376846036,[[89.341,13.88867095],[89.34,6.3600715],[89.333,10.074],[89.33,58.63659522],[89.308,20.153]],[[89.381,10.068],[89.39,2.5635888],[89.422,35.24],[89.426,20.127],[89.429,10.36154686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376900971,[[89.351,6.37231496],[89.35,2.56496033],[89.344,10.072],[89.333,13.88867095],[89.321,56.07300642]],[[89.388,10.067],[89.41,2.56496033],[89.417,35.24],[89.429,10.33132361],[89.436,20.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773376933997,[[89.344,20.83300642]],[[89.404,10.066],[89.43,2.56316975],[89.435,35.22],[89.445,20.123],[89.46,10.3625116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377091345,[[89.401,4.75445077],[89.4,2.56015614],[89.399,13.94282338],[89.394,10.067],[89.388,20.83300642]],[[89.438,4.9543174],[89.439,10.062],[89.46,2.56015614],[89.475,20.116],[89.485,10.30455905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377138485,[[89.44,2.56141858],[89.427,4.60540449],[89.418,10.42366927],[89.417,10.064],[89.404,13.94282338]],[[89.465,10.059],[89.471,4.80964096],[89.5,2.56141858],[89.508,55.329],[89.528,10.38776103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377194035,[[89.361,4.58327535],[89.36,2.56042727],[89.359,10.43039339],[89.347,59.18680111],[89.301,11.08946147]],[[89.402,4.84850467],[89.403,10.066],[89.42,2.56042727],[89.444,20.123],[89.447,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377237665,[[89.431,4.72361669],[89.43,2.56006995],[89.416,10.064],[89.406,10.43039339],[89.394,13.89480111]],[[89.471,4.85157552],[89.49,2.56006995],[89.494,35.22],[89.525,20.105],[89.535,10.38776103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377322745,[[89.347,4.18004227],[89.34,2.56234672],[89.335,13.89480111],[89.334,10.074],[89.325,35.22]],[[89.385,14.42178214],[89.4,2.56234672],[89.412,35.22],[89.429,20.126],[89.561,69.34169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377379080,[[89.281,3.83979515],[89.28,2.56671418],[89.276,10.43101805],[89.27,10.081],[89.265,13.89480111]],[[89.316,4.08591032],[89.317,10.076],[89.34,2.56671418],[89.369,20.14],[89.374,10.30677038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377424514,[[89.323,4.02562965],[89.32,2.56424051],[89.318,10.43101805],[89.308,10.076],[89.307,13.89480111]],[[89.358,10.071],[89.361,3.97470084],[89.39,2.56424051],[89.411,20.13],[89.417,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377476960,[[89.291,3.73438417],[89.28,2.5671335],[89.278,10.08],[89.274,35.24],[89.264,13.89480111]],[[89.324,3.95745789],[89.325,10.075],[89.34,2.5671335],[89.356,20.143],[89.359,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377606840,[[89.27,6.22674266],[89.262,10.082],[89.259,13.89480111],[89.247,20.83300642],[89.194,156.952]],[[89.301,3.70466749],[89.309,10.076],[89.319,35.24],[89.32,2.56795973],[89.337,10.39119268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377651267,[[89.24,2.56905732],[89.239,3.70159264],[89.238,10.084],[89.236,13.93211138],[89.224,20.83300642]],[[89.289,3.93724574],[89.3,35.26],[89.31,2.56905732],[89.326,20.15],[89.333,10.39119268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377724536,[[89.271,10.081],[89.27,2.56946117],[89.246,13.93211138],[89.244,35.26],[89.231,20.83300642]],[[89.318,3.74684386],[89.319,10.075],[89.33,2.56946117],[89.354,35.26],[89.359,1.94870646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377856046,[[89.235,5.86557532],[89.23,2.57006595],[89.22,10.086],[89.218,13.95732432],[89.215,35.26]],[[89.272,10.081],[89.29,2.57006595],[89.295,35.26],[89.304,20.155],[89.308,10.41494481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377903183,[[89.235,5.82533115],[89.23,2.56982138],[89.223,10.086],[89.212,13.95732432],[89.211,35.26]],[[89.275,10.08],[89.29,2.56982138],[89.307,35.26],[89.314,10.41288243],[89.33,13.8056677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773377977245,[[89.264,5.89861344],[89.251,13.95732432],[89.239,20.83300642],[89.238,35.26],[89.224,20.172]],[[89.31,10.076],[89.326,10.43317026],[89.334,35.26],[89.338,13.8056677],[89.35,20.84450016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378005461,[[89.295,6.04981596],[89.27,13.95732432],[89.264,35.26],[89.258,20.83300642],[89.235,61.59832282]],[[89.351,10.072],[89.39,20.135],[89.404,35.26],[89.41,10.43317026],[89.415,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378086125,[[89.241,15.34520598],[89.24,2.569694],[89.237,10.084],[89.214,35.26],[89.193,27.98832282]],[[89.287,10.079],[89.3,2.569694],[89.306,10.43317026],[89.316,33.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378106246,[[89.191,15.31652488],[89.19,2.569694],[89.182,10.091],[89.18,0.001],[89.166,35.28]],[[89.231,10.085],[89.24,2.569694],[89.264,33.61],[89.265,8.5997783],[89.269,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378140867,[[89.221,15.27404059],[89.22,2.57169585],[89.219,10.087],[89.194,35.28],[89.174,20.9625732]],[[89.269,10.081],[89.28,2.57169585],[89.29,8.3031069],[89.291,35.28],[89.307,33.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378226649,[[89.191,6.00343497],[89.19,2.57422302],[89.17,0.001],[89.16,0.13],[89.141,20.92149091]],[[89.24,2.57422302],[89.243,45.364],[89.272,33.61],[89.278,10.43317026],[89.283,20.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378262685,[[89.131,5.98405046],[89.13,0.001],[89.129,10.097],[89.12,2.70542788],[89.11,0.13]],[[89.18,2.57542788],[89.183,10.091],[89.188,35.28],[89.203,33.61],[89.221,10.39144551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378300322,[[89.1,0.13],[89.09,0.13],[89.08,0.13],[89.079,5.99482422],[89.076,10.103]],[[89.13,2.57658579],[89.139,35.3],[89.167,44.05144551],[89.179,13.88241547],[89.19,20.82104839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378333237,[[89.04,0.13],[89.039,35.3],[89.038,5.93272803],[89.03,2.71050456],[89.022,20.92149091]],[[89.09,2.58050456],[89.112,33.66],[89.123,35.3],[89.142,10.37477818],[89.154,34.02199283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378414505,[[89.135,35.3],[89.13,2.57736127],[89.097,179.0],[89.096,20.88828639],[89.089,33.66]],[[89.189,10.06633473],[89.19,2.57736127],[89.243,8.18279269],[89.244,35.3],[89.248,20.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378449936,[[89.203,10.088],[89.19,2.57132412],[89.185,35.28],[89.161,20.187],[89.158,13.875464]],[[89.239,10.06957753],[89.24,2.57132412],[89.25,10.083],[89.294,35.28],[89.302,20.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378489258,[[89.22,2.57132412],[89.215,13.8870013],[89.204,20.88828639],[89.196,35.3],[89.181,48.03304852]],[[89.279,10.07344454],[89.28,2.57132412],[89.302,35.3],[89.314,10.3756848],[89.325,13.82607108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378566828,[[89.163,4.46504723],[89.162,10.093],[89.16,2.56551107],[89.126,35.3],[89.115,20.197]],[[89.202,4.2723021],[89.206,10.088],[89.21,2.56551107],[89.249,20.167],[89.275,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378621175,[[89.133,10.096],[89.13,2.57448768],[89.126,4.56010797],[89.116,35.3],[89.108,13.8870013]],[[89.182,4.58356742],[89.183,10.091],[89.19,2.57448768],[89.231,10.39856258],[89.233,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378656405,[[89.14,7.20516544],[89.133,13.8870013],[89.122,20.88828639],[89.099,27.85104852],[89.075,68.16227938]],[[89.191,4.39913463],[89.2,2.57500328],[89.217,20.174],[89.223,35.3],[89.233,10.39856258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378715241,[[88.95,7.22389933],[88.93,0.13],[88.914,35.32],[88.902,11.0155002],[88.896,1.95577037]],[[88.999,4.52933053],[89.01,2.57495792],[89.06,157.189],[89.069,157.174],[89.07,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378797917,[[88.93,0.001],[88.92,0.13],[88.911,4.8314135],[88.91,2.71411872],[88.89,0.13]],[[88.969,4.5978418],[88.97,2.58411872],[89.011,20.221],[89.014,35.34],[89.027,10.41555952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378832234,[[88.925,4.89136691],[88.92,0.13],[88.91,16.60559278],[88.9,0.13],[88.899,20.88828639]],[[88.97,2.58859148],[88.974,4.70557952],[88.983,35.34],[88.996,10.41555952],[89.008,13.82607108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378863265,[[88.951,4.52563776],[88.94,2.58859148],[88.933,13.8870013],[88.926,35.34],[88.921,20.88828639]],[[88.996,10.112],[89.0,2.58859148],[89.002,4.49907256],[89.01,35.34],[89.034,10.41555952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773378913603,[[88.95,10.117],[88.941,4.31975206],[88.94,2.58757994],[88.939,13.8870013],[88.926,20.88828639]],[[88.989,4.50459846],[88.99,2.58757994],[88.995,10.112],[89.009,35.34],[89.024,10.41555952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379008162,[[88.926,13.8870013],[88.92,2.71644867],[88.917,35.36],[88.915,20.242],[88.914,20.88828639]],[[88.979,7.1261053],[88.98,2.58644867],[89.037,35.36],[89.039,20.214],[89.041,13.91108712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379058206,[[88.972,10.114],[88.96,2.58644867],[88.945,13.99512013],[88.943,35.36],[88.934,20.88828639]],[[89.02,2.58644867],[89.025,10.109],[89.028,7.08383347],[89.045,35.36],[89.066,10.4064933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379145696,[[89.024,10.109],[89.02,2.58305641],[89.013,35.36],[89.012,13.99512013],[89.0,20.88828639]],[[89.065,7.07303185],[89.07,10.104],[89.08,2.58305641],[89.096,35.36],[89.105,10.4064933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379208259,[[89.15,2.58201555],[89.134,35.34],[89.087,13.99512013],[89.082,179.0],[89.075,20.88828639]],[[89.209,7.15996715],[89.21,2.58201555],[89.231,35.34],[89.25,1.95158608],[89.259,197.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379242468,[[89.123,10.097],[89.12,2.58201555],[89.101,13.75403208],[89.088,20.88828639],[89.084,35.32]],[[89.161,6.95025648],[89.17,12.67401555],[89.2,35.32],[89.206,20.177],[89.216,10.27169905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379281399,[[89.04,2.57668011],[89.01,49.09403208],[89.009,20.221],[88.999,20.93131225],[88.98,33.71]],[[89.08,6.87301583],[89.09,2.57668011],[89.127,20.194],[89.131,35.34],[89.143,10.27169905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379372290,[[89.2,2.57218286],[89.191,10.09],[89.172,35.32],[89.168,13.91772183],[89.155,20.823148]],[[89.234,6.77934094],[89.235,10.085],[89.25,2.57218286],[89.271,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379419122,[[89.15,2.57218286],[89.123,35.32],[89.116,13.91772183],[89.113,20.198],[89.105,20.823148]],[[89.199,6.78337785],[89.21,2.57218286],[89.222,35.32],[89.256,30.53961551],[89.279,20.75708158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379464170,[[89.15,12.66883025],[89.14,13.91772183],[89.135,35.3],[89.128,20.87821868],[89.105,27.76419733]],[[89.192,6.80320303],[89.198,10.089],[89.21,2.57483025],[89.237,8.13186834],[89.238,20.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379496507,[[89.057,10.105],[89.051,35.32],[89.05,2.57625125],[89.031,13.91772183],[89.019,20.87821868]],[[89.106,6.79397291],[89.11,2.57625125],[89.116,10.098],[89.173,35.32],[89.175,20.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379580576,[[89.044,3.6904608],[89.04,2.58209374],[89.039,13.78296162],[89.027,20.87821868],[89.004,27.76419733]],[[89.09,2.58209374],[89.092,39.15661744],[89.124,20.195],[89.125,10.42093407],[89.137,13.6670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379665450,[[89.141,10.095],[89.14,2.57996587],[89.125,35.34],[89.105,13.78296162],[89.091,20.202]],[[89.189,7.65689128],[89.19,2.57996587],[89.193,10.09],[89.219,35.34],[89.255,156.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379702588,[[89.12,2.57585415],[89.108,13.78296162],[89.097,20.90181772],[89.089,35.32],[89.027,48.31719113]],[[89.161,7.58723011],[89.169,10.092],[89.17,2.57585415],[89.209,10.42224752],[89.21,20.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379802778,[[89.104,10.1],[89.1,2.57815617],[89.091,35.34],[89.088,13.78296162],[89.074,20.90181772]],[[89.148,7.70666916],[89.152,10.094],[89.16,2.57815617],[89.17,35.34],[89.188,10.42224752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379873342,[[89.087,10.101],[89.082,13.78296162],[89.08,2.57982623],[89.071,20.90181772],[89.061,20.209]],[[89.129,7.85581782],[89.13,2.57982623],[89.147,35.34],[89.166,10.42224752],[89.177,13.6670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379909768,[[89.151,10.094],[89.14,2.57982623],[89.108,49.10296162],[89.1,20.2],[89.097,20.90181772]],[[89.189,8.02105494],[89.192,10.09],[89.195,35.32],[89.2,2.57982623],[89.238,20.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773379958220,[[89.101,10.1],[89.093,13.78296162],[89.091,35.32],[89.081,20.90181772],[89.08,2.57546944]],[[89.139,7.94945774],[89.14,2.57546944],[89.146,10.095],[89.177,35.32],[89.192,10.40570176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380039292,[[89.241,10.084],[89.24,2.56972644],[89.214,10.32106366],[89.202,13.9195921],[89.198,35.3]],[[89.289,21.8486513],[89.29,2.56972644],[89.302,10.077],[89.317,35.32],[89.358,156.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380070621,[[89.352,10.071],[89.34,2.56972644],[89.319,35.24],[89.315,33.67],[89.313,10.27436766]],[[89.389,21.8581269],[89.4,2.56972644],[89.406,10.066],[89.423,35.24],[89.442,20.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380107554,[[89.38,2.56473904],[89.374,10.069],[89.365,5.51125163],[89.36,13.9195921],[89.358,35.24]],[[89.419,5.53774582],[89.43,2.56473904],[89.432,10.063],[89.473,45.57163131],[89.485,20.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380138679,[[89.355,10.071],[89.35,2.56473904],[89.347,5.69517803],[89.329,20.90181772],[89.318,35.24]],[[89.397,2.40148672],[89.4,2.56473904],[89.406,10.066],[89.423,35.24],[89.443,10.33163131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380216151,[[89.371,7.53562331],[89.37,2.56107427],[89.344,13.9170629],[89.332,20.90181772],[89.309,38.98189267]],[[89.412,3.77156124],[89.43,2.56107427],[89.436,35.22],[89.442,10.44259613],[89.449,20.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380266914,[[89.259,63.43965625],[89.25,2.56100068],[89.238,35.24],[89.208,156.927],[89.192,33.57]],[[89.31,2.56100068],[89.329,35.24],[89.343,10.073],[89.379,10.42125466],[89.386,156.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380296628,[[89.253,63.50201571],[89.252,10.083],[89.25,2.57016342],[89.247,35.28],[89.221,20.173]],[[89.302,10.077],[89.31,2.57016342],[89.315,35.28],[89.346,11.34016821],[89.348,9.33595101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380332554,[[89.101,63.69352865],[89.1,10.1],[89.09,2.57940354],[89.08,35.3],[89.044,20.213]],[[89.14,35.3],[89.147,10.095],[89.15,2.57940354],[89.179,20.183],[89.195,10.27083489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380399513,[[88.971,29.62912587],[88.944,35.28],[88.93,6.92334097],[88.907,33.68]],[[89.03,6.92334097],[89.045,35.28],[89.073,20.207],[89.074,10.27083489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380447142,[[88.945,8.52475382],[88.92,6.93081078],[88.91,0.13],[88.9,0.13],[88.895,33.68]],[[89.002,35.3],[89.01,6.93081078],[89.012,10.11],[89.014,6.03214118],[89.042,10.3104961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380492256,[[88.973,6.53709077],[88.95,2.58724907],[88.935,20.238],[88.927,35.32],[88.917,33.68]],[[89.01,2.58724907],[89.026,10.108],[89.038,8.29815192],[89.039,35.32],[89.041,10.43940386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380563714,[[88.894,6.78712175],[88.89,0.13],[88.885,10.124],[88.88,0.13],[88.87,2.71925752]],[[88.93,2.58925752],[88.931,10.119],[88.959,8.75159163],[88.963,10.35087141],[88.974,13.84479562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380576822,[[88.89,0.13],[88.88,0.13],[88.879,6.80474569],[88.87,0.13],[88.86,2.71925752]],[[88.92,2.58925752],[88.957,10.35087141],[88.962,35.34],[88.963,8.75159163],[88.967,20.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380611247,[[88.966,6.781557],[88.965,10.115],[88.94,2.59000363],[88.934,35.34],[88.92,20.241]],[[89.0,2.59000363],[89.014,10.11],[89.037,8.85738278],[89.038,35.34],[89.044,10.41353917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380648270,[[88.997,6.95776647],[88.994,10.112],[88.98,2.58411701],[88.968,35.34],[88.953,20.234]],[[89.04,2.58411701],[89.042,10.107],[89.078,8.79982074],[89.079,10.41353917],[89.084,20.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380707828,[[89.049,7.32598215],[89.03,2.58411701],[89.009,35.36],[88.993,33.7],[88.99,27.98612276]],[[89.09,2.58411701],[89.097,8.82397562],[89.098,10.1],[89.105,10.4115352],[89.109,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380713029,[[89.053,7.30631871],[89.052,10.105],[89.03,2.58131771],[89.018,35.36],[89.011,20.221]],[[89.09,2.58131771],[89.098,10.1],[89.106,8.82397562],[89.113,10.4115352],[89.117,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380768578,[[89.042,7.45396687],[89.02,2.58131771],[89.007,35.36],[88.99,20.225],[88.969,27.8474691]],[[89.08,2.58131771],[89.086,10.102],[89.1,8.82173284],[89.109,45.75928782],[89.123,13.8657171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380795810,[[89.066,7.39827662],[89.059,10.105],[89.04,2.58163589],[89.029,35.36],[89.013,20.22]],[[89.099,10.1],[89.1,2.58163589],[89.124,8.79709384],[89.129,35.36],[89.134,10.43848917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380856464,[[89.149,7.22919248],[89.148,10.095],[89.14,2.57525665],[89.123,35.32],[89.117,20.197]],[[89.19,12.66525665],[89.218,8.77684915],[89.223,10.37507693],[89.23,35.32],[89.235,13.83636581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380890196,[[89.099,5.98979007],[89.098,10.1],[89.08,2.57525665],[89.065,20.208],[89.022,27.72615023]],[[89.14,2.57525665],[89.148,10.095],[89.181,8.77684915],[89.183,10.37507693],[89.192,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380918012,[[88.933,10.89503844],[88.932,10.119],[88.91,2.57979757],[88.89,35.49],[88.88,20.38]],[[88.97,2.57979757],[88.996,10.112],[89.029,35.36],[89.039,20.214],[89.059,10.3897012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773380986356,[[88.977,10.114],[88.976,9.63275659],[88.95,2.58890014],[88.934,20.238],[88.923,35.36]],[[89.01,2.58890014],[89.017,10.109],[89.023,35.36],[89.047,20.213],[89.049,10.25732034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381015396,[[88.914,9.6953051],[88.906,10.122],[88.9,2.5888419],[88.89,0.13],[88.889,35.36]],[[88.96,2.5888419],[88.987,8.81824886],[88.988,45.61732034],[89.0,13.88194634],[89.013,20.7794024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381063825,[[88.881,9.5682725],[88.88,0.001],[88.87,2.7188419],[88.86,0.13],[88.85,0.13]],[[88.929,8.81824886],[88.93,2.5888419],[88.942,35.36],[88.945,10.25732034],[88.958,13.88194634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381095268,[[88.918,5.1848939],[88.913,10.121],[88.91,2.5903208],[88.889,35.38],[88.88,0.001]],[[88.96,12.7063208],[88.986,45.63732034],[88.995,20.225],[88.997,13.88194634],[89.009,20.7794024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381151908,[[88.949,15.08938853],[88.93,2.58757335],[88.919,20.242],[88.916,35.38],[88.533,222.158201]],[[88.99,2.58757335],[88.999,10.112],[89.033,8.61212887],[89.034,35.38],[89.042,20.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381167226,[[88.98,4.96812339],[88.979,10.114],[88.97,2.58757335],[88.937,20.237],[88.914,157.447]],[[89.02,2.58757335],[89.025,10.109],[89.047,8.59368799],[89.048,35.38],[89.06,10.25732034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381237693,[[89.035,10.107],[89.028,3.8959715],[89.02,2.58144433],[89.015,35.36],[88.999,20.223]],[[89.079,1.35589],[89.08,2.58144433],[89.111,8.60333605],[89.114,10.3827313],[89.121,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381311256,[[88.995,4.52624576],[88.99,2.58628109],[88.946,35.38],[88.943,20.236],[88.935,185.18105635]],[[89.045,2.99218712],[89.049,10.106],[89.05,2.58628109],[89.065,19.01523856],[89.129,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381331578,[[89.007,4.52624576],[88.992,10.112],[88.99,2.58394936],[88.965,20.231],[88.958,35.38]],[[89.039,10.107],[89.04,2.58394936],[89.047,3.12883538],[89.067,8.67994369],[89.071,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381378324,[[89.014,15.19321424],[89.0,2.58394936],[88.983,20.227],[88.955,63.15105635],[88.932,34.80933637]],[[89.049,5.28460056],[89.05,2.58394936],[89.059,10.105],[89.077,8.69557056],[89.085,10.46445795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381381125,[[89.002,5.18951745],[88.998,10.112],[88.98,2.58346216],[88.962,20.232],[88.961,35.38]],[[89.039,5.0588835],[89.04,2.58346216],[89.077,8.69557056],[89.08,10.46445795],[89.091,20.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381461696,[[89.055,10.105],[89.05,2.58116093],[89.032,35.36],[89.024,20.84636397],[89.001,27.77105635]],[[89.089,7.18651797],[89.102,10.1],[89.11,2.58116093],[89.116,8.34724603],[89.127,20.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381481014,[[89.061,35.36],[89.06,2.58116093],[89.044,20.84636397],[89.04,20.214],[89.021,27.91527967]],[[89.119,7.22971563],[89.12,2.58116093],[89.148,8.34724603],[89.15,10.47835433],[89.162,13.92959877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381516040,[[89.07,2.57908356],[89.069,20.84636397],[89.064,35.34],[89.06,20.209],[89.046,27.91527967]],[[89.119,7.25093135],[89.13,2.57908356],[89.144,8.34724603],[89.156,10.47835433],[89.168,13.92959877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381526254,[[89.066,10.104],[89.064,4.23959452],[89.05,2.57908356],[89.047,35.34],[89.033,20.84636397]],[[89.109,4.14650289],[89.11,2.57908356],[89.113,10.099],[89.137,8.34724603],[89.14,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381577389,[[89.094,6.49754147],[89.07,37.91885174],[89.066,20.84636397],[89.043,27.91527967],[89.038,20.214]],[[89.129,6.48767154],[89.13,2.57885174],[89.147,8.34724603],[89.151,10.47835433],[89.162,13.92959877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381596209,[[89.031,8.10088326],[89.03,2.57885174],[89.004,35.34],[88.99,41.13296025],[88.964,157.357]],[[89.089,7.78001516],[89.09,2.57885174],[89.108,8.34724603],[89.109,35.34],[89.12,10.47835433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381656866,[[89.108,20.33242118],[89.086,35.34],[89.08,2.57912658],[89.077,20.90796025],[89.054,27.91527967]],[[89.139,9.90720996],[89.14,2.57912658],[89.151,10.094],[89.173,8.49736443],[89.175,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381694390,[[89.05,9.84047884],[89.041,10.107],[89.037,35.34],[89.03,2.58046916],[67.247,39.39534296]],[[89.089,10.06301962],[89.09,2.58046916],[89.092,10.101],[89.187,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381728719,[[89.02,10.39546577],[89.01,2.58046916],[89.001,20.223],[89.0,35.36],[88.992,20.87353947]],[[89.069,10.63232231],[89.07,2.58046916],[89.095,8.51878317],[89.096,35.36],[89.112,10.46510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381757736,[[88.973,11.28542094],[88.965,10.115],[88.96,2.58423781],[88.939,35.36],[88.935,20.238]],[[89.01,2.58423781],[89.014,10.11],[89.016,10.92414698],[89.06,8.51254319],[89.061,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381816997,[[88.88,0.001],[88.871,11.25895673],[88.87,2.72125809],[88.86,0.13],[88.855,20.87353947]],[[88.959,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381884561,[[88.916,21.28854563],[88.9,2.58831683],[88.897,35.38],[88.871,20.252],[88.855,20.87353947]],[[88.96,13.54113639],[88.964,10.115],[88.994,8.46474447],[88.995,20.224],[89.006,10.46510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381920681,[[88.968,10.115],[88.966,11.54879803],[88.95,2.58831683],[88.947,35.36],[88.929,20.239]],[[89.01,2.58831683],[89.012,21.04300515],[89.054,8.44399732],[89.055,35.36],[89.057,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773381999149,[[89.004,9.94519906],[88.98,2.5842169],[88.975,20.87353947],[88.964,20.231],[88.952,27.81084216]],[[89.04,12.85763824],[89.045,10.106],[89.048,35.38],[89.07,10.43197248],[89.139,34.88419509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382072918,[[89.046,9.73907745],[89.02,2.58267491],[89.012,35.36],[89.011,20.87353947],[88.988,27.81084216]],[[89.08,2.58267491],[89.089,9.13439017],[89.09,10.101],[89.102,35.36],[89.125,10.43197248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382108358,[[89.096,9.4834578],[89.08,2.58267491],[89.072,35.34],[89.049,20.212],[89.043,20.87353947]],[[89.129,9.16645072],[89.13,2.58267491],[89.16,8.4945105],[89.161,35.34],[89.176,10.43197248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382165793,[[89.151,7.1295523],[89.14,2.57765234],[89.121,35.32],[89.12,20.87353947],[89.08,33.74]],[[89.189,7.18703294],[89.196,10.089],[89.2,2.57765234],[89.217,8.45404128],[89.219,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382201628,[[89.122,27.81084216]],[[89.219,6.15275464],[89.22,2.57525648],[89.221,10.086],[89.24,8.50836018],[89.241,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382240873,[[89.182,5.16407865],[89.176,10.091],[89.16,2.5737389],[89.156,20.87353947],[89.15,35.32]],[[89.218,5.53602098],[89.219,10.087],[89.22,2.5737389],[89.236,8.28354363],[89.24,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382284312,[[89.114,10.098],[89.112,4.54617423],[89.106,35.32],[89.09,2.5737389],[89.072,20.87353947]],[[89.149,4.36106082],[89.15,2.5737389],[89.154,10.094],[89.196,10.49092693],[89.2,8.33754104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382323432,[[89.094,4.46927805],[89.08,2.57983752],[89.07,35.34],[89.055,20.211],[89.049,20.87353947]],[[89.14,2.57983752],[89.145,4.18282791],[89.165,35.34],[89.174,19.02223313],[89.179,20.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382404789,[[89.052,4.06176426],[89.032,35.34],[89.03,22.79547073],[89.028,20.87353947],[89.005,27.81084216]],[[89.089,4.16204582],[89.09,2.57947073],[89.129,8.5313062],[89.132,10.49092693],[89.138,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382460335,[[89.013,4.0184138],[89.0,2.58097036],[88.982,35.36],[88.979,20.228],[88.961,20.87353947]],[[89.058,10.105],[89.06,2.58097036],[89.061,4.13634382],[89.082,35.36],[89.086,20.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382484753,[[89.018,3.83642629],[89.01,10.11],[88.991,20.87353947],[88.99,2.58343936],[88.975,35.34]],[[89.05,2.58343936],[89.058,13.86975117],[89.087,8.48432344],[89.091,45.76966738],[89.103,13.99119298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382510471,[[88.981,10.113],[88.98,3.79368229],[88.975,35.36],[88.97,2.58343936],[88.963,20.87353947]],[[89.029,3.67546835],[89.03,2.58343936],[89.063,18.89399082],[89.075,13.99119298],[89.087,20.91449284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382570037,[[89.082,3.83667483],[89.075,10.103],[89.069,35.34],[89.06,2.57927587],[89.042,20.213]],[[89.119,13.9296645],[89.12,2.57927587],[89.174,20.184],[89.195,10.40966738],[89.197,156.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382625302,[[89.122,35.32],[89.114,3.85314574],[89.112,10.099],[89.1,2.57656596],[89.095,20.87353947]],[[89.149,3.83054711],[89.156,10.094],[89.16,2.57656596],[89.19,8.44613287],[89.194,20.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382662631,[[89.055,7.11775863],[89.051,35.34],[89.04,2.57656596],[89.015,20.22],[89.003,20.87353947]],[[89.099,10.1],[89.1,2.57656596],[89.131,35.34],[89.141,20.191],[89.155,10.47325536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382755108,[[89.025,7.06237195],[89.019,35.36],[89.01,2.57922153],[88.992,20.90964549],[88.969,61.58952733]],[[89.06,2.57922153],[89.068,10.104],[89.111,16.65413504],[89.112,20.198],[89.115,10.47325536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382763014,[[89.013,7.06880762],[89.012,10.11],[88.996,35.36],[88.99,2.57922153],[88.969,20.23]],[[89.05,2.57922153],[89.054,10.105],[89.086,8.43281125],[89.087,35.36],[89.094,20.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382814565,[[89.054,4.37101649],[89.052,10.105],[89.05,2.58010362],[89.045,35.34],[89.018,20.90964549]],[[89.099,10.1],[89.11,2.58010362],[89.14,8.41835342],[89.141,10.47325536],[89.142,8.11441774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382836989,[[89.091,4.38236023],[89.09,2.58010362],[89.077,35.36],[89.071,20.90964549],[89.048,27.87952733]],[[89.15,2.58010362],[89.153,8.41835342],[89.164,10.47325536],[89.175,13.90795066],[89.187,20.91449284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382930176,[[89.019,4.24981743],[89.018,10.109],[89.01,2.58195001],[88.987,35.36],[88.983,20.91527881]],[[89.059,10.105],[89.06,2.58195001],[89.105,10.39551839],[89.107,20.199],[89.113,8.46386141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773382973316,[[89.041,3.62951778],[89.04,2.58195001],[89.036,10.107],[89.008,56.25527881],[88.985,33.69]],[[89.085,3.73107188],[89.086,10.102],[89.09,2.58195001],[89.122,8.4756205],[89.123,20.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383013256,[[88.995,3.95603526],[88.994,10.112],[88.98,2.58132817],[88.964,35.36],[88.953,41.14927881]],[[89.037,3.70836048],[89.038,10.107],[89.04,2.58132817],[89.063,8.46278281],[89.064,20.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383041172,[[89.012,3.79908828],[89.0,2.58297287],[88.998,35.36],[88.993,20.97994286],[88.97,27.97325715]],[[89.059,3.93090345],[89.06,2.58297287],[89.094,10.46593263],[89.096,8.49962115],[89.105,34.15357684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383078219,[[88.962,3.63553136],[88.96,35.36],[88.95,2.58297287],[88.947,20.97994286],[88.933,20.238]],[[89.009,3.77794155],[89.01,2.58297287],[89.05,20.212],[89.051,8.45954738],[89.055,10.46593263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383154551,[[88.88,0.001],[88.871,21.48685889],[88.853,35.36],[88.85,2.71438921],[88.84,0.13]],[[88.91,2.58438921],[88.921,10.12],[88.951,8.46909629],[88.952,35.38],[88.955,10.46593263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383189075,[[88.729,30.72192074],[88.71,6.96048664],[88.691,33.72],[88.69,7.09048664],[88.685,20.295]],[[88.806,35.38],[88.82,6.96048664],[88.842,20.259],[88.886,157.498],[88.893,157.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383263915,[[88.724,29.38277848],[88.72,2.59752377],[88.719,35.4],[88.662,33.72],[88.661,179.0]],[[88.78,2.59752377],[88.801,35.4],[88.816,10.12032063],[88.82,17.04223597],[88.828,13.64393433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383274935,[[88.691,28.08426935],[88.681,35.4],[88.68,0.13],[88.67,2.72752377],[88.629,20.308]],[[88.73,2.59752377],[88.778,10.12032063],[88.788,8.77317144],[88.791,8.24886629],[88.792,49.04393433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383333876,[[88.55,54.32600517],[88.54,0.13],[88.53,0.13],[88.52,0.13],[88.494,20.339]],[[88.599,35.44],[88.61,2.61153931],[88.65,10.39938237],[88.652,20.303],[88.665,13.74856308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383369607,[[88.482,41.83547113],[88.47,7.00711162],[88.469,35.44],[88.45,7.00711162],[88.44,0.13]],[[88.535,10.165],[88.547,35.44],[88.56,7.00711162],[88.572,10.30164159],[88.584,34.01444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383439967,[[88.37,0.001],[88.361,20.999473],[88.36,0.13],[88.351,10.186],[88.35,2.7519229]],[[88.4,2.6219229],[88.408,35.48],[88.409,10.179],[88.446,20.35],[88.458,10.30164159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383491404,[[88.361,20.82448724],[88.35,2.61963636],[88.332,35.5],[88.319,33.91],[88.315,20.38]],[[88.4,2.61963636],[88.443,35.5],[88.446,8.74286669],[88.456,10.30164159],[88.474,20.60268151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383510916,[[88.445,20.91100326],[88.436,10.176],[88.4,7.01349272],[88.388,20.363],[88.381,33.91]],[[88.489,10.17],[88.5,7.01349272],[88.516,35.5],[88.527,20.331],[88.539,10.30164159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383580065,[[88.47,18.41626087],[88.46,2.61831748],[88.42,54.266],[88.418,35.52],[88.409,179.0]],[[88.51,2.61831748],[88.549,8.66370162],[88.55,10.31093478],[88.558,55.844],[88.563,13.74791304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383618499,[[88.447,18.1940572],[88.446,10.175],[88.44,2.61456611],[88.426,35.54],[88.41,20.358]],[[88.49,2.61456611],[88.492,10.169],[88.53,8.66370162],[88.531,10.31093478],[88.54,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383657154,[[88.3,9.84740199],[88.29,7.03419848],[88.27,7.03419848],[88.254,158.623],[88.248,20.395]],[[88.37,7.03419848],[88.401,35.56],[88.436,11.41955764],[88.44,165.32619848],[88.45,158.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383672159,[[88.284,9.81504694],[88.25,7.03419848],[88.24,0.13],[88.23,0.13],[88.158,27.6019571]],[[88.34,7.03419848],[88.349,10.186],[88.359,35.56],[88.37,7.03419848],[88.397,20.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383766534,[[88.389,9.22432214],[88.37,2.61997989],[88.351,20.372],[88.337,69.57],[88.324,207.07476877]],[[88.42,2.61997989],[88.432,10.176],[88.435,7.34473395],[88.446,35.58],[88.468,30.7397351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383790149,[[88.376,9.10446997],[88.375,10.183],[88.35,2.61995511],[88.332,35.58],[88.331,20.376]],[[88.41,2.61995511],[88.417,7.09368059],[88.418,10.178],[88.441,8.66212516],[88.445,10.4381141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383824180,[[88.368,8.83056281],[88.366,10.184],[88.35,2.61995511],[88.325,20.378],[88.324,35.58]],[[88.41,2.61995511],[88.413,17.52955945],[88.437,8.66212516],[88.44,10.4381141],[88.477,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383840390,[[88.381,8.83056281],[88.37,2.62249168],[88.346,35.58],[88.325,20.378],[88.32,28.20603057]],[[88.42,2.62249168],[88.429,7.17943009],[88.447,8.66212516],[88.45,35.58],[88.452,10.4381141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383909642,[[88.471,9.63417176],[88.47,10.172],[88.43,7.00509792],[88.42,20.356],[88.415,35.58]],[[88.518,10.166],[88.519,7.31188837],[88.53,7.00509792],[88.55,7.00509792],[88.556,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383951567,[[88.586,19.47183474],[88.55,6.98644554],[88.542,20.328],[88.535,35.58],[88.5,6.98644554]],[[88.637,7.44120626],[88.64,6.98644554],[88.643,10.152],[88.646,35.56],[88.68,6.98644554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773383990302,[[88.637,9.38974233],[88.636,10.153],[88.62,2.60930865],[88.597,20.315],[88.568,158.061]],[[88.68,2.60930865],[88.684,10.147],[88.69,7.14557147],[88.707,8.63126478],[88.71,10.33754782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384054665,[[88.625,9.30912688],[88.621,10.155],[88.6,2.6061528],[88.577,20.32],[88.574,35.52]],[[88.66,2.6061528],[88.664,8.64979333],[88.667,10.149],[88.669,7.72897384],[88.68,10.44532415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384103301,[[88.574,9.74997057],[88.55,2.60987304],[88.545,55.887],[88.515,28.02473818],[88.492,34.27949568]],[[88.61,2.60987304],[88.62,9.5774068],[88.645,8.61853744],[88.648,10.39140236],[88.653,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384123330,[[88.551,9.0154394],[88.55,2.60987304],[88.539,35.56],[88.525,20.332],[88.516,28.02473818]],[[88.6,2.60987304],[88.61,8.99795794],[88.638,8.66818674],[88.641,10.42615178],[88.652,34.24412884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384150541,[[88.571,9.34687906],[88.57,2.61000532],[88.543,35.56],[88.524,20.332],[88.508,33.86]],[[88.62,8.66818674],[88.621,35.56],[88.629,9.83408091],[88.63,2.61000532],[88.645,10.42615178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384247942,[[88.521,9.93737479],[88.511,10.167],[88.473,35.56],[88.469,20.345],[65.521,41.42458798]],[[88.55,2.61218599],[88.559,10.162],[88.561,9.03564097],[88.581,8.59733248],[88.582,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384270254,[[88.502,9.23400053],[88.49,2.61332819],[88.473,35.56],[88.45,20.349],[88.44,28.02473818]],[[88.548,10.163],[88.55,2.61332819],[88.554,9.86897602],[88.572,8.59733248],[88.575,10.35461933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384323397,[[88.442,9.47580433],[88.42,2.6158533],[88.402,20.36],[88.387,35.58],[88.383,28.02473818]],[[88.48,11.92134195],[88.489,10.17],[88.525,8.63306211],[88.526,20.332],[88.533,10.35461933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384377137,[[88.348,9.1456918],[88.347,10.186],[88.33,2.6158533],[88.311,35.58],[88.301,20.383]],[[88.39,2.6158533],[88.392,10.181],[88.401,9.62386346],[88.417,35.58],[88.428,20.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384416169,[[88.414,9.4090792],[88.41,2.62105952],[88.398,35.58],[88.366,20.368],[88.337,33.91]],[[88.459,9.68602317],[88.46,2.62105952],[88.504,8.58748233],[88.505,35.58],[88.507,20.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384447497,[[88.512,9.53995053],[88.51,2.61516775],[88.492,35.58],[88.463,20.346],[88.462,158.251]],[[88.562,9.34719642],[88.596,35.58],[88.6,10.4328735],[88.612,20.312],[88.615,13.94112884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384506948,[[88.489,10.17],[88.48,9.76893587],[88.47,2.61502502],[88.44,35.58],[88.439,20.351]],[[88.52,2.61502502],[88.529,9.57820048],[88.533,10.165],[88.552,8.58522221],[88.553,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384597819,[[88.405,8.72730998],[88.4,2.62080267],[88.379,35.58],[88.364,20.369],[88.345,158.461]],[[88.45,2.62080267],[88.465,8.69054208],[88.482,8.65784367],[88.493,10.39913605],[88.503,20.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384630743,[[88.4,2.62192016],[88.391,8.67464055],[88.373,35.6],[88.347,158.457],[88.343,20.374]],[[88.449,8.7885773],[88.45,2.62192016],[88.477,35.6],[88.489,10.38789323],[88.501,13.94112884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384661775,[[88.48,10.171],[88.476,9.09919655],[88.46,2.62192016],[88.456,35.58],[88.433,20.353]],[[88.52,11.76811037],[88.529,10.165],[88.565,35.58],[88.568,20.322],[88.596,169.18493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384700412,[[88.5,9.38426624],[88.48,2.61428022],[88.471,20.344],[88.459,35.58],[88.443,28.02473818]],[[88.54,2.61428022],[88.549,10.163],[88.552,8.57168065],[88.571,8.74865714],[88.575,10.38789323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384777060,[[88.506,9.22644373],[88.505,10.168],[88.451,35.58],[88.439,179.0],[88.426,28.02473818]],[[88.555,10.162],[88.558,2.69854833],[88.59,8.62451506],[88.591,35.58],[88.599,10.3660108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384806378,[[88.527,8.74548775],[88.51,2.61419389],[88.479,20.342],[88.468,28.02473818],[88.462,33.93]],[[88.568,10.161],[88.57,2.61419389],[88.577,2.84544023],[88.586,8.62451506],[88.591,45.9460108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384833697,[[88.525,9.04629187],[88.524,10.166],[88.5,2.61093752],[88.484,35.56],[88.475,20.343]],[[88.56,2.61093752],[88.569,10.161],[88.572,2.9844958],[88.58,8.62451506],[88.59,10.3660108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384905556,[[88.56,9.1246065],[88.558,10.162],[88.53,2.61147401],[88.523,35.56],[88.512,20.335]],[[88.599,5.51720307],[88.6,2.61147401],[88.607,10.156],[88.618,8.64333908],[88.62,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384933189,[[88.581,8.99100974],[88.57,2.60765742],[88.559,35.54],[88.555,20.325],[88.482,48.73307092]],[[88.63,2.60765742],[88.641,5.23029467],[88.654,35.54],[88.68,11.32272868],[88.704,20.82122158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773384973114,[[88.542,8.57582788],[88.54,2.60765742],[88.519,35.56],[88.508,20.336],[88.489,158.203]],[[88.59,2.60765742],[88.599,4.6677657],[88.619,35.56],[88.655,10.32535525],[88.693,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385049175,[[88.593,7.62698104],[88.585,10.159],[88.57,2.60894198],[88.55,35.54],[88.542,20.328]],[[88.62,2.60894198],[88.632,10.153],[88.634,3.19810408],[88.643,8.58151082],[88.645,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385078010,[[88.584,7.45613031],[88.573,10.16],[88.562,35.54],[88.55,2.6084181],[88.542,20.328]],[[88.61,2.6084181],[88.619,13.08247422],[88.648,8.66588004],[88.649,10.43322601],[88.661,13.77439884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385095320,[[88.599,7.45613031],[88.591,10.158],[88.57,2.6084181],[88.561,20.323],[88.555,35.54]],[[88.62,2.6084181],[88.638,10.153],[88.639,8.66588004],[88.64,5.5198412],[88.655,10.43322601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385124557,[[88.354,11.45950705],[88.353,10.185],[88.35,2.60870801],[88.332,35.56],[88.312,158.519]],[[88.4,2.60870801],[88.437,33.88],[88.438,10.176],[88.442,35.56],[88.462,11.41394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385210833,[[88.34,10.187],[88.331,10.08298271],[88.297,35.58],[88.29,7.02484536],[88.278,20.388]],[[88.384,9.40014786],[88.385,10.57817641],[88.399,33.95],[88.4,17.20484536],[88.407,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385238655,[[88.304,12.74990143],[88.27,7.0296068],[88.267,20.391],[88.266,35.58],[88.26,33.95]],[[88.366,45.784],[88.37,40.9796068],[88.416,10.39648994],[88.427,13.6609728],[88.434,158.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385268482,[[88.193,20.75819273],[88.18,42.65232674],[88.17,0.13],[88.152,158.807],[88.15,20.418]],[[88.28,7.05232674],[88.282,9.31450756],[88.297,33.95],[88.299,35.6],[88.302,10.39648994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385290417,[[88.17,0.13],[88.165,20.88470682],[88.162,10.207],[88.137,35.6],[88.09,0.13]],[[88.212,10.202],[88.229,33.95],[88.23,7.05232674],[88.246,9.27130163],[88.254,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385361561,[[88.161,20.92709466],[88.15,10.209],[88.131,35.62],[88.12,7.05399518],[88.1,293.0]],[[88.211,10.202],[88.219,33.95],[88.22,7.05399518],[88.229,35.62],[88.25,10.39648994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385381587,[[88.297,10.07376558],[88.273,35.62],[88.26,7.05399518],[88.245,158.64],[88.211,158.7]],[[88.361,7.32898825],[88.37,7.05399518],[88.383,35.62],[88.418,13.78264367],[88.426,158.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385426122,[[88.397,10.18],[88.392,11.01395797],[88.35,7.01743634],[88.346,20.373],[88.341,35.62]],[[88.441,8.47373151],[88.45,7.01743634],[88.461,8.86962856],[88.462,35.6],[88.497,13.67746545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385462453,[[88.501,10.168],[88.48,7.01743634],[88.447,20.349],[88.445,158.282],[88.416,158.333]],[[88.569,20.37719945],[88.57,7.01743634],[88.589,35.58],[88.625,157.961],[88.642,157.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385544307,[[88.45,2.6160665],[88.432,35.58],[88.421,20.356],[88.405,158.354],[88.402,33.89]],[[88.51,18.52051088],[88.539,44.60816636],[88.542,10.34802365],[88.553,13.67746545],[88.606,11.3186432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385557717,[[88.479,10.171],[88.46,2.6160665],[88.441,35.58],[88.421,20.356],[88.414,158.337]],[[88.51,2.6160665],[88.515,16.03533949],[88.529,10.165],[88.539,9.03042],[88.55,10.38336941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385586233,[[88.503,10.168],[88.49,38.1960665],[88.471,20.344],[88.438,33.89],[88.42,28.0853549]],[[88.539,15.90598589],[88.55,12.7790665],[88.585,19.37685932],[88.596,13.84449254],[88.607,20.76673882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385651494,[[88.581,10.159],[88.57,14.42146417],[88.564,35.56],[88.537,20.329],[88.522,20.87290006]],[[88.619,12.92672148],[88.62,2.61500285],[88.638,10.153],[88.669,10.3705745],[88.676,8.52341811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385689342,[[88.527,10.165],[88.519,35.56],[88.512,13.23124245],[88.5,2.60720595],[88.494,20.339]],[[88.614,8.71112905],[88.615,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385712264,[[88.531,13.2359052],[88.519,35.56],[88.51,2.60720595],[88.489,20.34],[88.465,28.0853549]],[[88.56,2.60720595],[88.57,12.2096769],[88.593,8.70871874],[88.594,10.37331647],[88.598,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385767705,[[88.527,13.23240045],[88.526,10.165],[88.52,35.56],[88.51,2.61162162],[88.484,20.341]],[[88.568,10.161],[88.569,8.85496789],[88.57,2.61162162],[88.581,10.43306751],[88.583,12.91963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385809526,[[88.58,12.82007379],[88.576,45.7],[88.57,2.60746154],[88.533,20.33],[88.514,33.87]],[[88.62,2.60746154],[88.621,10.155],[88.629,13.08112866],[88.663,10.45737885],[88.667,8.80370089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385833952,[[88.618,12.8990529],[88.617,35.54],[88.613,10.155],[88.61,2.60746154],[88.574,20.32]],[[88.66,2.60746154],[88.667,10.149],[88.67,12.80532986],[88.699,8.83195615],[88.705,45.95893672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385855160,[[88.641,13.2340336],[88.636,35.52],[88.63,2.60528174],[88.612,20.312],[88.549,28.0853549]],[[88.68,2.60528174],[88.69,13.75167712],[88.714,8.81203438],[88.715,35.52],[88.768,38.85049584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385916228,[[88.653,12.52897536],[88.652,35.5],[88.65,2.60280369],[88.624,20.309],[88.593,33.87]],[[88.7,2.60280369],[88.71,13.57472905],[88.758,10.48416024],[88.763,8.86798262],[88.764,20.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385945644,[[88.731,13.69154942],[88.73,10.142],[88.72,2.60280369],[88.709,35.48],[88.684,33.87]],[[88.777,10.137],[88.78,2.60280369],[88.79,13.31185854],[88.806,8.79431726],[88.812,10.48416024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385974661,[[88.687,23.53552541],[88.678,35.48],[88.67,2.60095807],[88.643,33.87],[88.642,20.305]],[[88.728,10.142],[88.729,12.59406598],[88.73,2.60095807],[88.736,8.89477011],[88.755,10.48416024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773385994962,[[88.65,35.5],[88.641,10.152],[88.638,13.38852541],[88.63,2.60095807],[88.602,33.87]],[[88.688,12.59406598],[88.69,2.60095807],[88.718,9.37855687],[88.721,45.98416024],[88.744,20.96832049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386045301,[[88.622,12.82109509],[88.62,35.52],[88.61,2.60445354],[88.576,33.87],[88.555,158.085]],[[88.667,10.149],[88.67,2.60445354],[88.672,12.41080401],[88.678,9.15440859],[88.692,10.48416024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386079630,[[88.641,13.52136237],[88.64,10.152],[88.632,35.52],[88.63,2.60445354],[88.591,33.87]],[[88.68,12.75245354],[88.687,12.81750434],[88.702,9.01337611],[88.713,10.48591468],[88.736,20.96832049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386099141,[[88.65,2.60479974],[88.609,33.87]],[[88.71,12.74879974],[88.725,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386156997,[[88.641,12.44622962],[88.63,2.60499833],[88.612,35.52],[88.596,33.84],[88.546,193.06852752]],[[88.68,15.75889809],[88.691,10.147],[88.705,8.9425754],[88.712,10.49923393],[88.724,13.97888032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386181418,[[88.606,23.49562229],[88.595,35.52],[88.59,2.60499833],[88.573,33.84],[88.535,28.02785598]],[[88.648,13.09406691],[88.649,10.151],[88.65,2.60499833],[88.669,8.91583662],[88.685,10.49923393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386201437,[[88.658,10.15],[88.653,35.52],[88.652,13.33962229],[88.65,2.60499833],[88.615,33.84]],[[88.7,15.85860296],[88.706,10.145],[88.712,8.92576959],[88.733,35.52],[88.734,10.49923393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386228858,[[88.751,13.31099208],[88.74,2.60081411],[88.701,20.291]],[[88.8,2.60081411],[88.804,12.85182018],[88.805,10.134],[88.825,35.5],[88.839,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386292918,[[88.689,23.79722059],[88.663,35.48],[88.66,2.5995653],[88.64,33.84],[88.639,20.305]],[[88.72,2.5995653],[88.729,10.142],[88.73,13.29883754],[88.743,8.9099198],[88.754,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386321342,[[88.715,13.55810088],[88.7,2.5995653],[88.698,35.48],[88.667,28.02785598],[88.644,34.96752752]],[[88.75,2.5995653],[88.769,12.67116001],[88.792,35.48],[88.796,0.00062906],[88.826,10.48476658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386361472,[[88.752,13.1905289],[88.743,10.141],[88.73,2.599476],[88.712,20.289],[88.709,35.48]],[[88.78,2.599476],[88.791,10.135],[88.793,13.14402061],[88.796,0.00062906],[88.812,8.86340869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386410706,[[88.72,23.09717498],[88.712,35.46],[88.71,2.59734451],[88.685,20.295],[88.671,33.8]],[[88.76,2.59734451],[88.769,10.138],[88.77,12.58686756],[88.785,8.86274379],[88.792,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386434225,[[88.701,12.5647353],[88.696,10.146],[88.69,38.07734451],[88.661,20.3],[88.636,33.8]],[[88.739,12.62726282],[88.74,2.59734451],[88.743,10.141],[88.766,8.85292567],[88.767,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386466440,[[88.7,12.91861331],[88.69,2.60191468],[88.671,35.5],[88.661,20.301],[88.641,61.82785598]],[[88.745,8.88579679],[88.747,12.55906844],[88.749,10.14],[88.75,2.60191468],[88.763,10.47278685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386498880,[[88.678,10.148],[88.66,2.60191468],[88.654,35.5],[88.643,33.8],[88.642,20.305]],[[88.719,19.67146198],[88.72,2.60191468],[88.723,10.143],[88.727,8.84760759],[88.73,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386595564,[[88.683,6.4204608],[88.67,2.60289825],[88.652,55.802],[88.634,33.8],[88.631,27.91420752]],[[88.73,16.87914552],[88.743,10.49809403],[88.755,13.99561943],[88.766,20.99342915],[88.777,20.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386633097,[[88.67,6.29626942],[88.664,35.5],[88.66,2.60289825],[88.628,20.308]],[[88.709,13.54902518],[88.742,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386666716,[[88.67,10.149],[88.626,20.308]],[[88.775,10.49809403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386712063,[[88.68,14.28026475],[88.67,2.59890806],[88.642,20.305],[88.638,27.91420752],[88.635,198.24]],[[88.73,16.38384293],[88.781,8.72217031],[88.783,20.273],[88.785,10.49809403],[88.796,13.99624849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386773620,[[88.741,10.141],[88.729,15.72942241],[88.72,2.59998201],[88.716,35.48],[88.701,20.291]],[[88.78,17.75074674],[88.783,10.136],[88.791,8.8272536],[88.796,35.48062906],[88.801,10.49809403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386819764,[[88.748,15.94858946],[88.747,10.14],[88.73,2.59998201],[88.717,35.48],[88.701,20.291]],[[88.788,14.78683669],[88.789,8.82238853],[88.79,12.73498201],[88.796,0.00062906],[88.806,10.49809403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386843483,[[88.768,15.94858946],[88.763,10.138],[88.75,2.5957507],[88.716,54.098],[88.714,11.24649417]],[[88.8,2.5957507],[88.81,14.78683669],[88.818,10.132],[88.845,8.71128168],[88.852,10.49809403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386904114,[[88.79,15.25316208],[88.784,10.136],[88.782,35.44],[88.78,2.59042676],[88.757,20.77035]],[[88.83,2.59042676],[88.84,15.91293261],[88.843,10.129],[88.878,8.61932704],[88.881,45.93809403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386949455,[[88.79,2.59660185],[88.785,16.31846025],[88.767,20.77035],[88.763,20.277],[88.762,35.46]],[[88.839,14.83808986],[88.84,2.59660185],[88.848,8.67668243],[88.864,10.49809403],[88.875,13.99561943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773386977875,[[88.827,25.12954733],[88.822,35.44],[88.82,2.59660185],[88.799,20.269],[88.677,69.61867275]],[[88.87,18.20702455],[88.915,8.63264265],[88.916,20.242],[88.921,10.49809403],[88.933,13.99561943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387040944,[[88.812,11.49379639],[88.811,10.133],[88.8,2.59491586],[88.776,35.44],[88.759,20.278]],[[88.85,14.01204648],[88.852,10.128],[88.882,8.6876542],[88.885,10.48842216],[88.886,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387062547,[[88.782,10.02590775],[88.78,2.59491586],[88.76,35.44],[88.759,20.278],[88.738,27.68053429]],[[88.829,10.69628448],[88.83,2.59491586],[88.861,35.44],[88.866,8.72243001],[88.867,10.51358898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387086469,[[88.803,9.6518408],[88.79,2.59546413],[88.78,35.46],[88.767,20.276],[88.742,27.75520526]],[[88.84,2.59546413],[88.844,10.00265846],[88.856,10.128],[88.881,10.51358898],[88.888,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387116204,[[88.74,18.61421232],[88.73,2.59546413],[88.716,35.46],[88.708,20.86181822],[88.686,198.1]],[[88.789,9.07440364],[88.79,2.59546413],[88.838,10.51358898],[88.84,20.26],[88.844,8.40325371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387181547,[[88.677,7.67028686],[88.67,2.60179142],[88.658,35.48],[88.65,20.82231501],[88.627,61.54520526]],[[88.729,8.35910481],[88.73,2.60179142],[88.758,8.59024033],[88.762,10.48082814],[88.773,13.93822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387196256,[[88.699,7.67028686],[88.698,10.146],[88.68,2.60224531],[88.667,35.48],[88.663,20.82231501]],[[88.73,2.60224531],[88.74,10.141],[88.744,8.61810168],[88.745,8.35910481],[88.758,10.5150966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387232394,[[88.561,7.45861766],[88.55,2.60224531],[88.516,35.48],[88.51,1.96501927],[88.507,20.336]],[[88.609,7.57465049],[88.61,2.60224531],[88.651,35.48],[88.657,20.301],[88.674,157.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387265220,[[88.564,7.19079227],[88.54,2.60803753],[88.535,35.48],[88.533,20.94476492],[88.524,20.332]],[[88.59,2.60803753],[88.606,6.9873607],[88.607,10.156],[88.651,10.51893159],[88.659,28.92011757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387333378,[[88.532,5.57387376],[88.531,10.165],[88.52,2.61040352],[88.508,35.5],[88.498,20.99890963]],[[88.57,5.90462142],[88.578,10.16],[88.58,2.61040352],[88.607,8.60659458],[88.612,10.49614926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387359607,[[88.544,5.12594375],[88.54,38.11040352],[88.502,20.99890963],[88.5,20.337],[88.478,27.75520526]],[[88.589,5.1043708],[88.59,2.61040352],[88.643,20.305],[88.65,10.49614926],[88.652,8.66424782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387393035,[[88.551,5.0762811],[88.55,2.61063982],[88.547,35.52],[88.514,20.98921328],[88.491,27.98561771]],[[88.599,5.2010402],[88.6,2.61063982],[88.646,10.50764386],[88.647,20.304],[88.648,44.03806773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387424557,[[88.535,4.95498139],[88.533,10.165],[88.52,2.61063982],[88.518,35.5],[88.508,20.98921328]],[[88.571,4.97897176],[88.572,10.16],[88.58,2.61063982],[88.605,8.57391047],[88.607,20.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387503517,[[88.429,10.0779376],[88.424,10.177],[88.42,2.61074383],[88.376,20.366],[88.369,33.88]],[[88.48,2.61074383],[88.489,10.17],[88.504,33.88],[88.505,35.52],[88.542,158.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387546169,[[88.393,10.181],[88.391,8.70681312],[88.37,2.61995326],[88.343,20.373],[88.328,35.54]],[[88.42,2.61995326],[88.442,10.175],[88.455,33.88],[88.456,8.64821191],[88.458,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387580585,[[88.301,8.52571498],[88.3,2.62539729],[88.243,33.88],[88.242,158.645],[88.24,20.397]],[[88.35,2.62539729],[88.362,33.88],[88.392,20.363],[88.402,35.56],[88.424,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387664256,[[88.255,24.83218464],[88.246,10.198],[88.23,7.03592954],[88.203,46.85667187],[88.2,7.03592954]],[[88.305,10.191],[88.33,7.03592954],[88.354,10.68514377],[88.361,8.66869773],[88.362,193.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387690174,[[88.299,19.62904177],[88.298,10.192],[88.29,2.62699522],[88.272,35.58],[88.25,20.395]],[[88.34,2.62699522],[88.35,10.186],[88.395,20.362],[88.404,9.42861876],[88.408,158.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387723587,[[88.221,14.48403207],[88.22,7.04184131],[88.196,51.51008569],[88.169,192.746],[88.159,158.794]],[[88.3,7.04184131],[88.349,8.79740967],[88.35,158.454],[88.366,11.33],[88.369,158.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387790555,[[88.329,7.09236469],[88.328,10.188],[88.32,2.62520569],[88.299,20.384],[88.284,35.58]],[[88.372,10.183],[88.38,2.62520569],[88.419,10.47062822],[88.429,8.98760466],[88.432,34.32840381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387830497,[[88.438,7.0740794],[88.437,10.176],[88.43,2.62059595],[88.394,20.362],[88.367,33.97]],[[88.48,12.79159595],[88.506,8.87251699],[88.507,35.6],[88.517,10.47062822],[88.528,1.96739106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387856701,[[88.412,7.14333305],[88.404,10.18],[88.39,2.62059595],[88.377,35.6],[88.375,20.366]],[[88.449,10.174],[88.45,2.62059595],[88.485,8.92313376],[88.486,10.49868646],[88.49,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387880323,[[88.416,7.17744269],[88.41,2.61865351],[88.383,35.6],[88.375,20.366],[88.362,27.87001446]],[[88.46,2.61865351],[88.462,10.173],[88.469,8.92313376],[88.483,35.6],[88.484,10.49868646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387942079,[[88.487,7.1543723],[88.47,2.61436611],[88.443,20.351],[88.442,35.58]],[[88.528,10.165],[88.53,2.61436611],[88.566,20.322],[88.57,8.85130659],[88.571,10.51010054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387969300,[[88.499,7.14752361],[88.49,10.17],[88.47,2.61436611],[88.445,20.35],[88.442,35.58]],[[88.53,2.61436611],[88.532,10.165],[88.546,8.85130659],[88.561,10.51010054],[88.575,13.98521985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773387989613,[[88.521,10.166],[88.52,3.7902473],[88.5,2.61436611],[88.485,35.58],[88.46,33.92]],[[88.559,3.77820671],[88.56,2.61436611],[88.566,10.161],[88.578,8.90874332],[88.593,10.51010054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388027459,[[88.537,3.94710319],[88.529,10.165],[88.51,2.61258098],[88.494,55.899],[88.479,27.87001446]],[[88.57,2.61258098],[88.573,3.99609278],[88.574,10.16],[88.588,8.93599241],[88.593,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388076201,[[88.529,3.68960939],[88.528,10.165],[88.51,2.61062194],[88.498,35.56],[88.487,20.34]],[[88.569,3.86407679],[88.57,2.61062194],[88.571,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388101909,[[88.502,3.68960939],[88.498,10.169],[88.487,35.56],[88.48,2.61062194],[88.462,11.03979481]],[[88.539,4.01413979],[88.54,2.61062194],[88.541,10.164],[88.567,8.89628232],[88.573,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388148468,[[88.491,4.00981785],[88.482,10.17],[88.479,35.58],[88.47,2.61245989],[88.45,20.349]],[[88.529,4.0131547],[88.53,2.61245989],[88.537,8.92756776],[88.558,10.56023474],[88.58,41.03966382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388151358,[[88.48,4.00981785],[88.475,10.171],[88.472,35.58],[88.47,2.61245989],[88.45,20.349]],[[88.52,6.62561459],[88.522,10.166],[88.544,8.92756776],[88.552,10.56023474],[88.561,20.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388201514,[[88.541,3.68655273],[88.54,2.61402554],[88.533,10.165],[88.515,35.58],[88.494,20.339]],[[88.579,3.90355862],[88.59,2.61402554],[88.6,10.157],[88.616,8.92403165],[88.621,10.54267423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388225239,[[88.646,3.6603812],[88.64,2.61402554],[88.623,35.52],[88.593,158.017],[88.586,20.318]],[[88.699,3.70621053],[88.7,2.61402554],[88.748,35.52],[88.759,20.278],[88.774,157.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388287573,[[88.611,3.79418179],[88.607,10.156],[88.6,2.60318938],[88.596,35.54],[88.557,33.88]],[[88.65,2.60318938],[88.659,13.92987001],[88.707,20.29],[88.712,8.80550034],[88.719,10.54267423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388323306,[[88.491,3.89044739],[88.49,2.60979787],[88.465,55.905],[88.45,11.34199739],[88.438,33.88]],[[88.55,2.60979787],[88.561,3.95589443],[88.602,20.314],[88.609,8.86724131],[88.612,10.54267423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388354730,[[88.471,4.03962233],[88.47,2.60979787],[88.466,35.56],[88.465,10.172],[88.433,11.34757386]],[[88.512,13.82233228],[88.52,2.60979787],[88.557,8.86724131],[88.558,20.324],[88.564,10.54267423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388379565,[[88.508,3.80884874],[88.506,10.168],[88.5,2.61105908],[88.498,35.56],[88.457,20.347]],[[88.547,3.64635622],[88.55,2.61105908],[88.555,10.162],[88.589,8.86724131],[88.59,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388444223,[[88.534,3.66577452],[88.533,10.165],[88.532,35.56],[88.53,2.61330355],[88.478,33.88]],[[88.578,3.91493856],[88.58,2.61330355],[88.583,10.159],[88.602,8.99164231],[88.613,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388485246,[[88.495,3.72062705],[88.493,35.56],[88.492,10.169],[88.48,2.61318671],[88.457,20.347]],[[88.533,10.165],[88.534,3.76944788],[88.54,2.61318671],[88.569,8.94151078],[88.577,10.53144229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388503862,[[88.468,3.88855063],[88.462,10.173],[88.454,35.56],[88.45,2.61318671],[88.415,27.86291845]],[[88.5,2.61318671],[88.508,3.825642],[88.509,10.167],[88.55,8.91837616],[88.551,10.53144229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388565816,[[88.465,3.93522544],[88.46,2.61872192],[88.458,10.173],[88.424,20.355],[88.418,35.56]],[[88.504,4.00862127],[88.506,10.168],[88.51,2.61872192],[88.534,8.7606111],[88.541,10.45609949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388612354,[[88.477,10.171],[88.471,3.70352661],[88.47,2.61345069],[88.453,35.56],[88.445,33.9]],[[88.52,2.61345069],[88.526,10.166],[88.528,3.78412253],[88.558,8.83874229],[88.564,10.43417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388638269,[[88.485,3.99015708],[88.48,2.61345069],[88.475,35.58],[88.437,33.9],[88.436,20.352]],[[88.529,3.6496751],[88.53,2.61345069],[88.58,20.319],[88.581,8.83326762],[88.584,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388680589,[[88.563,4.04100531],[88.562,10.161],[88.542,35.56],[88.54,2.61106593],[88.518,33.9]],[[88.6,2.61106593],[88.603,4.04259498],[88.604,10.157],[88.639,8.83317036],[88.645,10.43417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388748442,[[88.653,3.68662606],[88.647,35.5],[88.64,2.6014461],[88.628,20.73597553],[88.601,33.9]],[[88.699,4.0127945],[88.7,2.6014461],[88.706,10.145],[88.749,8.58420915],[88.75,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388800193,[[88.632,4.0376421],[88.631,10.153],[88.601,35.52],[88.581,33.9],[88.467,91.17366758]],[[88.672,3.8040986],[88.677,10.148],[88.71,20.29],[88.72,35.52],[88.907,112.17504437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388836837,[[88.644,10.152],[88.641,3.88647426],[88.639,0.07919374],[88.608,20.313],[88.59,33.85]],[[88.695,3.7390214],[88.696,10.146],[88.737,20.283],[88.744,35.54],[88.765,157.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388878776,[[88.654,0.07851746],[88.642,3.94259724],[88.63,2.60395483],[88.599,35.52],[88.585,20.318]],[[88.679,3.67458538],[88.733,20.284],[88.766,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773388953220,[[88.533,3.65692581],[88.53,2.60559131],[88.526,10.165],[88.503,35.54],[88.487,20.89616886]],[[88.562,0.07164118],[88.576,10.16],[88.58,2.60559131],[88.583,3.74292766],[88.615,20.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389003075,[[88.4,2.61479669],[88.393,3.70305657],[88.392,10.181],[88.387,35.56],[88.345,20.9230198]],[[88.436,0.08273697],[88.441,3.99937907],[88.445,10.175],[88.45,2.61479669],[88.492,8.59485368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389029392,[[88.471,4.01306209],[88.469,35.54],[88.464,10.173],[88.44,7.00046313],[88.421,20.95137589]],[[88.55,7.00046313],[88.576,204.03917116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389058811,[[88.534,0.08276287],[88.52,2.61550633],[88.513,10.167],[88.511,4.0174062],[88.504,35.54]],[[88.569,3.80936488],[88.57,2.61550633],[88.62,8.60346037],[88.622,10.45117116],[88.629,178.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389110966,[[88.541,3.93408953],[88.538,10.164],[88.523,35.54],[88.5,6.97790016],[88.478,27.87971173]],[[88.59,10.158],[88.605,3.90506343],[88.61,6.97790016],[88.634,8.67658406],[88.635,10.45559157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389150498,[[88.568,3.86358552],[88.56,6.98419062],[88.554,35.56],[88.529,27.87971173],[88.517,33.88]],[[88.618,0.08214572],[88.632,10.153],[88.637,3.9188488],[88.66,6.98419062],[88.663,8.66082989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389188122,[[88.55,2.60941361],[88.545,3.69740512],[88.543,35.56],[88.518,20.94439003],[88.496,27.93403868]],[[88.599,3.65790014],[88.6,2.60941361],[88.608,0.07406256],[88.633,20.307],[88.649,10.45674065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389245364,[[88.529,3.93399813],[88.528,35.56],[88.523,10.166],[88.52,2.6102411],[88.485,20.341]],[[88.558,0.07290705],[88.567,10.161],[88.569,3.72903887],[88.58,2.6102411],[88.592,8.6288697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389253377,[[88.548,0.07585105],[88.54,3.93399813],[88.539,10.164],[88.53,2.6102411],[88.516,35.56]],[[88.582,3.72903887],[88.588,10.158],[88.59,2.6102411],[88.605,8.6288697],[88.614,66.32660156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389301628,[[88.6,35.54],[88.59,9.69827562],[88.58,2.6079777],[88.556,20.324],[88.527,27.93403868]],[[88.64,2.6079777],[88.689,8.6304245],[88.69,10.47560156],[88.691,20.294],[88.703,14.03991577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389321347,[[88.59,8.37376269],[88.582,10.159],[88.581,35.52],[88.55,6.97875299],[88.538,27.93403868]],[[88.627,10.22592374],[88.668,8.65839891],[88.67,6.97875299],[88.718,169.085],[88.745,34.67770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389380692,[[88.542,0.07762504],[88.528,8.45410056],[88.522,35.56],[88.52,2.60691259],[88.452,179.0]],[[88.58,2.60691259],[88.614,8.65016742],[88.615,35.56],[88.625,20.309],[88.636,10.49435056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389409423,[[88.507,8.48792148],[88.506,0.07955694],[88.5,2.61052117],[88.48,35.54],[88.456,1.96577962]],[[88.548,10.163],[88.56,2.61052117],[88.574,8.65352227],[88.583,10.49435056],[88.594,13.91579836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389428439,[[88.517,0.07181787],[88.501,8.4852017],[88.5,12.77852117],[88.49,35.56],[88.427,337.313]],[[88.547,10.163],[88.55,2.61052117],[88.585,8.65352227],[88.588,35.56],[88.589,10.49435056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389459355,[[88.52,0.07201567],[88.494,8.44557274],[88.49,2.61052117],[88.484,10.17],[88.47,35.56]],[[88.536,10.164],[88.55,2.61052117],[88.571,8.75401063],[88.573,35.56],[88.582,10.47959235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389512004,[[88.517,0.07984975],[88.506,8.26903751],[88.493,10.169],[88.49,2.61314049],[88.47,35.56]],[[88.538,10.164],[88.55,2.61314049],[88.578,8.7301951],[88.579,35.56],[88.596,10.44400286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389568251,[[88.396,0.07358845],[88.38,11.08703594],[88.371,10.183],[88.362,35.58],[88.284,28.05679571]],[[88.416,10.178],[88.43,2.61255855],[88.455,35.58],[88.469,20.345],[88.481,10.44400286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389588275,[[88.407,0.07537657],[88.391,8.44046755],[88.39,2.62047456],[88.382,10.182],[88.353,35.56]],[[88.432,10.176],[88.45,2.62047456],[88.46,35.56],[88.461,10.44400286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389664051,[[88.36,4.27775575],[88.34,2.62127624],[88.319,35.58],[88.315,20.38],[88.303,33.9]],[[88.4,2.62127624],[88.43,20.354],[88.437,8.69529946],[88.44,10.44400286],[88.452,13.81532058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389678156,[[88.381,4.26202576],[88.372,10.183],[88.36,2.62127624],[88.337,35.58],[88.334,20.376]],[[88.41,2.62127624],[88.427,10.177],[88.446,8.69529946],[88.448,35.58],[88.453,10.44400286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389723093,[[88.43,2.61761586],[88.425,10.177],[88.383,54.294],[88.381,20.94658359],[88.362,179.0]],[[88.457,0.07371669],[88.472,16.79569402],[88.48,2.61761586],[88.505,8.54669996],[88.518,20.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389795142,[[88.476,3.67970621],[88.475,45.751],[88.47,2.6134939],[88.418,33.93],[88.41,28.15764636]],[[88.506,0.07779427],[88.519,3.78462301],[88.525,10.166],[88.548,8.65882205],[88.549,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389823562,[[88.561,3.76741661],[88.56,38.16847213],[88.518,20.333],[88.509,33.93],[88.503,28.15764636]],[[88.612,0.07236718],[88.617,3.88246212],[88.62,2.60847213],[88.658,8.66825323],[88.665,10.44400286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389833970,[[88.562,35.56],[88.55,6.37588874],[88.496,33.93],[88.484,179.0],[88.482,28.15764636]],[[88.595,3.88246212],[88.597,0.0716104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389879923,[[88.621,3.91939818],[88.612,10.156],[88.61,2.60847213],[88.574,20.32],[88.563,62.08764636]],[[88.658,14.19676642],[88.66,2.60847213],[88.691,8.64441421],[88.701,10.44400286],[88.702,20.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389928161,[[88.661,3.83903364],[88.66,2.60715589],[88.599,33.93],[88.595,185.9868535],[88.57,34.8269481]],[[88.709,3.7456117],[88.71,2.60715589],[88.744,8.7479918],[88.745,20.281],[88.753,10.51209264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773389953688,[[88.676,3.65860674],[88.67,2.60060035],[88.633,33.93],[88.632,20.307]],[[88.729,3.8560299],[88.73,2.60060035],[88.74,0.07646446],[88.775,20.274],[88.788,157.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390004829,[[88.631,3.79272659],[88.63,2.60060035],[88.625,35.5],[88.566,33.93],[88.532,27.9728535]],[[88.672,10.149],[88.68,2.60060035],[88.683,3.68533307],[88.714,8.70995707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390012238,[[88.666,0.07154043],[88.653,39.29272659],[88.65,2.60435856],[88.644,10.152],[88.608,20.313]],[[88.693,13.83133307],[88.7,2.60435856],[88.735,8.68040807],[88.736,20.283],[88.751,10.51526677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390063293,[[88.633,8.74825787],[88.632,35.5],[88.62,2.60435856],[88.616,10.155],[88.583,20.318]],[[88.662,0.0711384],[88.666,10.149],[88.68,2.60435856],[88.69,8.75540764],[88.705,10.53811982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390098117,[[88.611,0.07261726],[88.6,8.73350698],[88.591,35.54],[88.59,2.60666252],[88.585,10.159]],[[88.64,10.153],[88.65,2.60666252],[88.686,20.295],[88.687,8.68600701],[88.693,10.53811982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390139564,[[88.646,8.61885636],[88.645,0.07114202],[88.63,2.60777656],[88.616,35.54],[88.599,20.315]],[[88.69,2.60777656],[88.697,8.75289462],[88.713,10.4929059],[88.719,35.54],[88.724,13.91122697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390150668,[[88.621,8.56887658],[88.62,2.60777656],[88.618,10.155],[88.582,35.52],[88.574,20.32]],[[88.666,10.149],[88.67,2.60777656],[88.684,35.52],[88.708,10.4929059],[88.713,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390208239,[[88.646,0.07445554],[88.643,8.50995661],[88.63,12.75931134],[88.623,35.52],[88.566,158.065]],[[88.68,2.60631134],[88.682,10.148],[88.71,20.289],[88.714,10.4929059],[88.715,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390238661,[[88.73,8.54416891],[88.729,10.142],[88.72,2.60631134],[88.711,35.5],[88.674,33.84]],[[88.78,12.74331134],[88.813,35.5],[88.815,8.61332292],[88.824,20.263],[88.839,1.96072908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390286084,[[88.681,8.67851331],[88.679,35.5],[88.676,10.148],[88.67,2.60204331],[88.62,33.84]],[[88.72,12.74504331],[88.761,8.65087982],[88.762,20.278],[88.767,10.47565165],[88.778,49.41122697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390321921,[[88.663,8.81610225],[88.662,35.5],[88.653,10.151],[88.64,2.60377906],[88.618,20.31]],[[88.7,12.74977906],[88.73,8.66601012],[88.737,20.283],[88.739,10.47565165],[88.75,49.41122697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390347751,[[88.585,8.75482541],[88.576,35.52],[88.57,2.60377906],[88.568,10.161],[88.526,20.331]],[[88.609,0.07146769],[88.62,2.60377906],[88.624,10.154],[88.658,8.66601012],[88.659,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390422416,[[88.662,0.0735586],[88.653,8.61147592],[88.65,2.60597868],[88.648,10.151],[88.631,35.52]],[[88.689,10.147],[88.7,2.60597868],[88.721,35.52],[88.723,10.45268957],[88.736,13.93894659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390455044,[[88.631,8.67461831],[88.63,2.60449145],[88.624,35.52],[88.586,1.9628746],[88.583,33.84]],[[88.69,2.60449145],[88.7,8.69105263],[88.705,20.288],[88.713,46.05857577],[88.725,13.93894659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390480467,[[88.611,8.64121202],[88.601,10.156],[88.6,2.60449145],[88.59,35.52],[88.579,20.85327675]],[[88.66,2.60449145],[88.682,8.69105263],[88.684,10.53857577],[88.687,20.293],[88.708,157.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390503092,[[88.628,8.69950985],[88.627,35.52],[88.618,10.154],[88.61,2.60377754],[88.591,20.90394573]],[[88.67,2.60377754],[88.677,10.147],[88.706,8.66922918],[88.709,10.51204391],[88.716,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390549430,[[88.679,8.6735215],[88.673,10.148],[88.663,35.5],[88.66,2.60377754],[88.64,20.90394573]],[[88.72,2.60377754],[88.723,10.142],[88.74,8.66922918],[88.741,35.5],[88.753,10.51204391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390608196,[[88.831,8.7551913],[88.82,2.59851096],[88.818,10.131],[88.804,35.46],[88.779,20.271]],[[88.877,10.124],[88.88,2.59851096],[88.908,16.73322214],[88.909,35.46],[88.912,10.51204391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390638832,[[88.884,8.72543216],[88.86,35.42],[88.85,6.93952199],[88.848,20.256],[88.819,33.75]],[[88.95,6.93952199],[88.977,35.42],[88.996,157.287],[89.004,11.27],[89.005,167.78304391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390666553,[[88.853,8.71683772],[88.842,10.128],[88.83,6.94279478],[88.818,35.42],[88.801,20.90394573]],[[88.929,8.46366878],[88.93,6.94279478],[88.936,35.42],[88.937,10.51204391],[88.992,157.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390710394,[[88.911,8.79409605],[88.91,2.59076812],[88.894,35.4],[88.86,41.15694573],[88.843,33.75]],[[88.97,2.59076812],[88.988,8.56215496],[88.99,10.45988108],[88.994,35.4],[89.002,34.17894186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390748822,[[88.936,4.44006088],[88.93,2.58477831],[88.91,35.38],[88.896,20.245],[88.893,20.90394573]],[[88.979,4.2714023],[88.987,10.112],[88.99,2.58477831],[89.011,8.55980281],[89.012,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390785958,[[89.031,10.107],[89.029,4.46700037],[89.01,2.58477831],[89.008,35.36],[88.979,33.75]],[[89.07,2.58477831],[89.079,10.101],[89.084,4.5511102],[89.121,8.46193866],[89.122,20.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390808490,[[88.98,4.5211119],[88.974,10.113],[88.971,35.36],[88.96,2.58441582],[88.936,20.236]],[[89.02,2.58441582],[89.022,10.108],[89.024,4.36049218],[89.06,8.35069986],[89.063,20.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390851536,[[88.999,4.57736421],[88.99,2.58441582],[88.967,20.90394573],[88.965,35.38],[88.96,20.23]],[[89.05,2.58441582],[89.056,8.35069986],[89.057,4.4512433],[89.071,10.49512335],[89.083,13.95794186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390892070,[[88.992,4.82701724],[88.99,37.96528021],[88.955,20.90394573],[88.936,33.75],[88.935,157.394]],[[89.04,2.58528021],[89.05,4.55934492],[89.052,10.104],[89.068,8.56129413],[89.069,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390916378,[[89.03,2.58528021],[89.025,4.82701724],[88.986,157.303],[88.981,20.90394573],[88.976,157.321]],[[89.105,4.55934492],[89.12,8.5400077],[89.134,10.49512335],[89.145,15.9454042],[89.157,21.03417236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390950803,[[89.238,0.13],[89.21,6.90882842],[89.2,35.3],[89.144,157.023],[89.129,13.56302498]],[[89.292,27.97856197],[89.296,0.91],[89.3,6.90882842],[89.331,156.697],[89.34,6.90882842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773390989527,[[89.34,6.86330593],[89.322,156.711],[89.314,156.725],[89.303,156.745],[89.284,20.19954727]],[[89.428,27.26367342],[89.43,14.79512047],[89.44,6.86330593],[89.448,35.24],[89.508,10.27143754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391038561,[[89.423,0.13],[89.413,0.13],[89.403,0.13],[89.38,6.86330593],[89.36,13.52663899]],[[89.451,19.11815732],[89.48,6.86330593],[89.503,20.108],[89.51,298.0],[89.519,156.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391063291,[[89.287,3.89805226],[89.281,0.13],[89.27,6.83475324],[89.256,35.18],[89.227,33.7]],[[89.37,6.83475324],[89.4,6.83475324],[89.414,156.551],[89.425,38.43],[89.426,156.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391131750,[[89.232,3.89575511],[89.23,6.88074402],[89.192,156.94],[89.184,53.82909615],[89.183,156.956]],[[89.306,4.01174506],[89.313,10.075],[89.33,6.88074402],[89.366,10.27100469],[89.38,13.79005696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391136760,[[89.276,10.079],[89.265,3.89575511],[89.25,6.88074402],[89.236,35.28],[89.23,6.88074402]],[[89.338,4.01174506],[89.367,35.28],[89.391,20.133],[89.394,156.586],[89.405,10.27100469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391190983,[[89.226,10.3308898],[89.22,6.88215844],[89.188,35.26],[89.176,156.968],[89.166,27.28595169]],[[89.32,6.88215844],[89.332,17.11582801],[89.338,10.411314],[89.34,6.88215844],[89.349,13.79005696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391210602,[[89.253,10.33101528],[89.22,6.88215844],[89.202,20.43169427],[89.192,192.199],[89.155,33.66591212]],[[89.305,10.076],[89.32,6.88215844],[89.33,8.51954005],[89.331,35.26],[89.349,10.411314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391264644,[[89.227,12.12407591],[89.21,6.88725329],[89.185,20.179],[89.166,33.6],[89.165,156.988]],[[89.29,6.88725329],[89.33,6.88725329],[89.334,20.146],[89.335,8.62440212],[89.347,10.41028048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391301877,[[89.136,10.095],[89.131,0.13],[89.122,0.02623872],[89.113,35.28],[89.046,11.2]],[[89.191,10.089],[89.197,4.02386615],[89.21,6.89074225],[89.231,8.66735751],[89.232,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391323493,[[89.152,157.011]],[[89.266,13.73942694],[89.29,6.89074225],[89.296,35.28],[89.314,20.15],[89.337,13.822095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391357022,[[89.182,10.09],[89.174,3.97168425],[89.158,35.28],[89.15,6.89248182],[89.131,0.13]],[[89.246,3.74900709],[89.25,6.89248182],[89.285,35.28],[89.3,10.37452984],[89.303,156.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391393034,[[89.141,0.13],[89.134,1.3961936],[89.123,35.28],[89.078,179.0],[89.073,27.27224773]],[[89.196,4.01320997],[89.23,6.89550045],[89.241,8.71008107],[89.242,10.37452984],[89.254,170.654095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391449269,[[89.21,1.3957698],[89.175,20.181],[89.172,35.28],[89.17,6.88554616],[89.157,33.6]],[[89.26,3.84798907],[89.29,6.88554616],[89.305,8.67118552],[89.311,20.151],[89.312,10.37452984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391470988,[[89.271,10.08],[89.263,3.88458202],[89.25,6.86999263],[89.239,35.28],[89.225,11.38468377]],[[89.315,3.94103188],[89.324,10.074],[89.349,6.24],[89.35,6.86999263],[89.354,8.65968843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391530757,[[89.141,16.86536071],[89.082,157.133],[89.081,37.38185426],[89.074,157.147],[89.071,20.335]],[[89.226,35.3],[89.26,20.162],[89.264,10.42442296],[89.275,156.795],[89.28,13.822095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391543970,[[89.141,0.001],[89.136,14.29705084],[89.125,10.096],[89.101,0.13],[89.1,6.90001643]],[[89.181,10.09],[89.21,6.90001643],[89.232,28.83508196],[89.248,156.844],[89.25,10.42442296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391590097,[[89.073,14.68805084],[89.043,35.3],[89.04,6.90606172],[89.022,20.216],[89.015,157.252]],[[89.132,10.095],[89.15,6.90606172],[89.168,8.69245072],[89.169,35.3],[89.179,10.41342157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391627919,[[89.031,30.86655084],[89.02,6.89761336],[89.018,35.32],[89.011,0.13],[88.978,20.226]],[[89.12,6.89761336],[89.143,33.6],[89.149,8.79437841],[89.151,157.014],[89.155,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391696285,[[88.985,35.32],[88.97,30.80514724],[88.96,6.93074242],[88.928,20.238],[88.926,293.0]],[[89.02,10.108],[89.049,33.6],[89.05,6.93074242],[89.061,35.32],[89.073,10.36155145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391749723,[[89.101,30.80514724],[89.1,2.57995297],[89.094,35.32],[89.09,10.1],[89.031,33.6]],[[89.16,2.57995297],[89.167,33.6],[89.168,35.32],[89.174,20.182],[89.206,10.42662118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391767034,[[89.141,30.80514724],[89.137,35.32],[89.13,2.57995297],[89.126,10.096],[89.083,20.56136274]],[[89.178,10.09],[89.19,2.57995297],[89.2,33.6],[89.201,8.56239684],[89.217,20.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391835793,[[89.2,0.001],[89.19,0.13],[89.186,26.25514724],[89.18,0.13],[89.17,0.13]],[[89.212,10.086],[89.22,2.57480967],[89.241,8.60900861],[89.242,33.62],[89.243,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391875410,[[89.161,26.25514724],[89.15,12.79587727],[89.14,0.13],[89.089,33.62],[89.085,27.36940669]],[[89.2,2.57287727],[89.216,8.67092898],[89.218,35.3],[89.228,33.62],[89.229,10.43831075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391912139,[[89.14,26.38514724],[89.13,2.70653581],[89.122,35.3],[89.12,0.13],[89.088,20.201]],[[89.181,10.09],[89.19,2.57653581],[89.195,8.73020213],[89.199,35.3],[89.208,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391922750,[[89.146,26.25514724],[89.14,0.13],[89.136,35.32],[89.13,12.80253581],[89.088,20.201]],[[89.18,2.57653581],[89.2,8.73020213],[89.203,33.62],[89.21,45.75831075],[89.216,20.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773391982592,[[89.131,26.25514724],[89.13,2.57570555],[89.125,35.32],[89.11,0.13],[89.073,27.36940669]],[[89.179,8.7798212],[89.19,2.57570555],[89.193,10.43831075],[89.199,33.62],[89.2,20.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392014636,[[89.19,0.13],[89.18,0.13],[89.174,35.3],[89.17,0.13],[89.16,2.70570555]],[[89.22,2.57570555],[89.225,0.65],[89.246,33.62],[89.247,20.165],[89.26,8.52812758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392045554,[[89.17,0.13],[89.16,0.13],[89.158,12.27918326],[89.15,38.00371592],[89.148,10.093]],[[89.194,10.088],[89.21,2.57371592],[89.215,34.53],[89.216,8.57129292],[89.744,210.3417236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392064664,[[89.145,12.27918326],[89.144,35.3],[89.143,10.094],[89.14,2.70371592],[89.13,0.13]],[[89.192,10.089],[89.2,3.87371592],[89.215,8.59094364],[89.216,33.62],[89.222,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392120309,[[89.197,0.13],[89.187,0.13],[89.18,2.5757051],[89.177,0.13],[88.227,0.13]],[[89.222,0.39],[89.226,10.085],[89.237,186.02575457],[89.24,2.5757051],[89.279,1.95069451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392157345,[[89.151,35.3],[89.147,10.224],[89.14,2.57471603],[89.127,0.13],[89.115,20.54746406]],[[89.186,13.55870228],[89.187,10.089],[89.197,1.04],[89.2,2.57471603],[89.212,8.35699662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392210701,[[89.017,0.13],[89.012,25.46438776],[89.007,0.13],[89.004,10.11],[89.0,2.57471603]],[[89.059,10.104],[89.06,2.57471603],[89.108,8.33269908],[89.114,20.195],[89.115,10.45975577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392289976,[[89.071,25.46438776],[89.068,35.32],[89.063,10.103],[89.06,2.57851172],[89.039,20.51548264]],[[89.104,10.099],[89.12,2.57851172],[89.131,8.45786141],[89.132,2.729],[89.144,10.45975577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392317607,[[89.066,25.46438776],[89.05,2.57851172],[89.047,35.32],[89.027,0.001],[89.014,20.51548264]],[[89.11,2.57851172],[89.126,8.45786141],[89.128,35.32],[89.132,2.729],[89.135,188.02700206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392357936,[[89.07,25.46438776],[89.069,35.32],[89.05,2.5786555],[89.049,10.105],[89.037,20.51548264]],[[89.101,10.099],[89.11,2.5786555],[89.127,8.45786141],[89.136,10.45975577],[89.14,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392398762,[[89.091,10.1],[89.085,35.32],[89.08,2.57736919],[89.051,33.64],[89.045,20.59392563]],[[89.14,46.73120156],[89.141,0.91],[89.16,35.32],[89.19,20.178],[89.22,11.0311939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392428290,[[89.182,10.09],[89.18,2.57958783],[89.161,35.43],[89.133,33.64],[89.128,170.72872639]],[[89.239,43.82883237],[89.24,12.66258783],[89.278,35.3],[89.302,176.901],[89.337,13.84870487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392455011,[[89.117,35.32],[89.111,0.13],[89.101,0.13],[89.091,13.80672639],[89.081,33.77]],[[89.169,43.56883237],[89.17,6.89965434],[89.177,0.78],[89.192,35.32],[89.21,20.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392514960,[[89.187,35.3],[89.186,0.13],[89.174,1.79645235],[89.16,6.90439623],[89.149,33.64]],[[89.237,3.83404709],[89.238,0.13],[89.26,6.90439623],[89.28,20.158],[89.298,156.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392575024,[[89.25,0.13],[89.24,0.13],[89.23,0.13],[89.226,3.64365158],[89.22,0.13]],[[89.278,10.079],[89.29,6.7628635],[89.295,0.13],[89.306,20.152],[89.331,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392598726,[[89.327,4.16012409],[89.3,6.88776221],[89.296,0.13],[89.274,33.64],[89.269,156.804]],[[89.376,1.04],[89.4,6.88776221],[89.403,35.26],[89.449,166.91470528],[89.46,40.52776221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392641574,[[89.246,0.13],[89.22,2.56831126],[89.214,4.16062409],[89.192,20.178],[89.174,20.29919552]],[[89.28,2.56831126],[89.332,156.696],[89.333,10.31567644],[89.336,10.35529677],[89.337,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392682404,[[89.18,2.57325414],[89.176,4.22712409],[89.125,53.93919552],[89.116,35.43],[89.107,157.09]],[[89.229,35.3],[89.24,2.57325414],[89.255,20.164],[89.27,10.38686832],[89.282,13.75302682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392748078,[[89.22,20.58935443],[89.211,10.086],[89.19,35.28],[89.165,20.184],[89.151,33.64]],[[89.256,10.081],[89.28,2.57086475],[89.292,8.66691411],[89.296,10.45598349],[89.304,20.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392775894,[[89.201,18.01848968],[89.19,2.57151522],[89.182,10.09],[89.164,35.3],[89.141,20.61677221]],[[89.235,10.084],[89.26,2.57151522],[89.265,8.66691411],[89.266,35.3],[89.272,10.45598349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392818236,[[89.31,0.13],[89.3,0.13],[89.296,15.93848968],[89.29,2.70151522],[89.284,10.078]],[[89.33,10.333],[89.35,189.18448512],[89.366,35.28],[89.394,10.45598349],[89.399,156.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392875394,[[89.21,0.13],[89.2,0.13],[89.193,10.44498968],[89.18,2.69623728],[89.176,10.09]],[[89.236,10.084],[89.24,2.56623728],[89.275,8.49684641],[89.278,10.41473986],[89.28,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392945656,[[89.183,10.44498968],[89.17,2.57325046],[89.168,10.091],[89.164,35.3],[89.152,20.54491416]],[[89.215,10.086],[89.23,2.57325046],[89.244,8.4778334],[89.245,2.46],[89.25,10.4048927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773392965663,[[89.182,9.15836445],[89.181,10.09],[89.18,2.57325046],[89.17,35.3],[89.157,20.54491416]],[[89.225,10.085],[89.23,2.57325046],[89.238,8.4778334],[89.245,2.46],[89.251,20.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393014509,[[89.211,3.8634261],[89.21,2.57034853],[89.207,0.001],[89.197,0.13],[89.181,35.28]],[[89.247,1.039],[89.259,3.9268298],[89.27,2.57034853],[89.293,8.92902541],[89.296,45.65062361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393039335,[[89.168,0.13],[89.163,10.092],[89.157,3.63365144],[89.142,35.28]],[[89.208,10.087],[89.21,2.57034853],[89.218,3.75792343],[89.243,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393121288,[[89.11,0.13],[89.1,0.13],[89.09,2.70505682],[89.089,3.65924068],[89.086,10.101]],[[89.139,12.68476676],[89.14,2.57505682],[89.178,8.58448631],[89.179,1.56],[89.186,10.43305949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393165535,[[89.12,3.77763203],[89.11,2.57790089],[89.106,0.13],[89.1,35.3],[89.086,20.331]],[[89.159,2.58359565],[89.16,2.57790089],[89.181,0.91],[89.191,35.3],[89.223,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393251206,[[89.125,0.13],[89.115,0.13],[89.104,3.84946587],[89.061,20.207]],[[89.155,2.18662078],[89.16,2.5764368],[89.165,0.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393302546,[[89.121,0.13],[89.112,3.88594081],[89.11,2.5764368],[89.109,10.098],[89.092,35.3]],[[89.156,10.093],[89.159,1.14950777],[89.16,2.5764368],[89.181,0.78],[89.19,8.47568739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393322663,[[89.128,3.88594081],[89.127,10.096],[89.121,0.13],[89.11,2.57630704],[89.104,55.98257122]],[[89.168,10.091],[89.169,1.14950777],[89.17,2.57630704],[89.171,1.04],[89.2,8.47568739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393342280,[[89.111,0.13],[89.093,3.99920943],[89.084,10.101],[89.08,280.81844282]],[[89.138,1.15211444],[89.139,10.095],[89.14,2.57630704],[89.163,8.47568739],[89.166,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393385310,[[89.003,3.79243587],[89.001,0.13],[88.99,2.58141558],[88.981,0.13],[88.914,20.68257122]],[[89.04,3.34497809],[89.045,10.105],[89.074,35.32],[89.078,272.52494343],[89.107,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393446179,[[88.781,12.28771637],[88.78,10.135],[88.751,0.13],[88.745,35.34],[88.741,0.13]],[[88.831,10.13],[88.85,6.95763796],[88.858,35.34],[88.888,33.66],[88.889,20.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393482305,[[88.821,12.25214599],[88.82,0.071133],[88.781,35.34],[88.78,6.95983945],[88.766,20.68257122]],[[88.87,6.95983945],[88.891,35.34],[88.919,10.29150828],[88.92,6.95983945],[88.933,13.82156825]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393508020,[[88.859,12.21603558],[88.85,10.127],[88.83,6.94753344],[88.817,20.68257122],[88.794,27.61568491]],[[88.907,10.121],[88.92,6.94753344],[88.953,20.232],[88.957,10.41339003],[88.986,17.25625446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393597704,[[89.118,0.00071068],[89.108,0.13],[89.1,2.58266416],[89.098,0.13],[89.088,10.23]],[[89.137,10.095],[89.143,0.64928932],[89.15,2.58266416],[89.169,8.36197679],[89.18,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393626636,[[89.057,11.88514627],[89.055,35.34],[89.05,2.57900008],[89.043,10.105],[89.025,20.68257122]],[[89.093,10.1],[89.11,2.57900008],[89.118,1.3],[89.135,8.38228111],[89.139,10.3276226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393645546,[[89.07,2.57900008],[89.067,47.18964635],[89.063,10.103],[89.051,20.68257122],[89.028,27.74568491]],[[89.106,10.098],[89.118,1.3],[89.13,2.57900008],[89.147,10.3276226],[89.15,8.38228111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393702892,[[89.04,0.13],[89.03,0.13],[89.023,11.81421743],[89.02,2.71017952],[88.996,20.68257122]],[[89.07,2.58017952],[89.088,35.34],[89.103,8.45645682],[89.104,1.43],[89.112,10.44758358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393753311,[[89.04,2.58249849],[89.013,56.04257122],[88.989,20.224],[88.985,27.87409227]],[[89.084,1.95],[89.1,2.58249849],[89.114,8.44055457],[89.116,20.195],[89.118,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393773727,[[89.061,11.22640879],[89.05,2.58249849],[89.048,10.105],[89.032,35.36],[89.027,20.68257122]],[[89.096,10.1],[89.11,2.58249849],[89.137,28.62682259],[89.138,35.36],[89.145,10.38168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393812670,[[89.094,0.13],[89.084,0.13],[89.078,10.80092991],[89.07,2.57951511],[89.068,10.103]],[[89.111,10.098],[89.124,0.52],[89.13,2.57951511],[89.151,8.42826386],[89.157,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393906033,[[89.004,9.57410644],[89.003,10.11],[88.99,2.71364695],[88.984,20.68257122],[88.98,0.13]],[[89.038,0.07116367],[89.043,10.106],[89.05,2.58364695],[89.068,8.39492624],[89.071,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393954764,[[89.054,9.84201621],[89.042,10.106],[89.04,2.58148779],[89.023,20.68257122],[89.013,35.36]],[[89.087,10.101],[89.09,2.58148779],[89.094,2.47],[89.106,8.42379284],[89.111,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773393977792,[[89.081,8.5328262],[89.08,2.58148779],[89.057,35.36],[89.054,20.75350866],[89.031,27.88510913]],[[89.13,2.58148779],[89.141,8.45624197],[89.152,35.36],[89.156,10.40915632],[89.166,20.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394087278,[[89.18,7.73081587],[89.17,0.13],[89.168,10.091],[89.16,0.13],[89.15,2.70621743]],[[89.205,0.39],[89.22,2.57621743],[89.222,10.085],[89.231,8.42910717],[89.234,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394118316,[[89.166,6.27734353],[89.16,0.13],[89.153,10.093],[89.15,0.13],[89.14,2.70418978]],[[89.199,10.088],[89.2,3.35418978],[89.219,8.44473896],[89.22,35.3],[89.233,10.4709457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394139429,[[89.18,0.13],[89.17,0.13],[89.16,35.43],[89.158,6.23027088],[89.147,20.870251]],[[89.2,2.57418978],[89.215,0.65],[89.238,8.4453179],[89.241,10.4709457],[89.249,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394157341,[[89.151,6.29063249],[89.15,0.13],[89.149,10.093],[89.14,2.70418978],[89.136,35.3]],[[89.19,2.57418978],[89.2,1.04],[89.212,8.47194135],[89.218,35.3],[89.249,20.88401006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394252037,[[89.15,6.2823773],[89.145,10.094],[89.14,0.13],[89.13,2.70308214],[89.12,0.13]],[[89.186,10.089],[89.19,2.57308214],[89.2,1.04],[89.21,8.47809249],[89.212,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394271949,[[89.11,0.13],[89.097,6.32532814],[89.094,10.1],[89.09,0.13],[89.08,2.70308214]],[[89.14,2.57308214],[89.148,10.094],[89.169,8.47809249],[89.17,35.32],[89.188,10.46028455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394311964,[[89.153,5.37312503],[89.149,10.093],[89.14,2.57703706],[89.114,35.32],[89.102,20.870251]],[[89.185,0.39],[89.2,2.57703706],[89.217,35.32],[89.225,20.17],[89.235,1.9512031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394351804,[[89.316,0.13],[89.306,0.13],[89.296,0.13],[89.286,0.13],[89.276,0.13]],[[89.346,0.52],[89.356,53.01573],[89.37,6.88478207],[89.383,35.28],[89.4,6.88478207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394448083,[[89.345,0.13],[89.335,0.13],[89.325,0.13],[89.315,0.13],[89.292,20.79434884]],[[89.38,2.56992898],[89.42,8.37271441],[89.421,35.26],[89.428,10.43337777],[89.43,16.11009993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394489208,[[89.225,0.13],[89.213,35.26],[89.21,2.56600204],[89.195,20.92434884],[89.172,27.77393115]],[[89.259,18.68131915],[89.27,2.56600204],[89.32,2.21],[89.321,55.409],[89.343,156.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394525951,[[89.22,2.56600204],[89.212,10.086],[89.21,35.28],[89.195,0.13],[89.183,20.79434884]],[[89.258,17.29019145],[89.261,10.081],[89.27,2.56600204],[89.293,8.36244809],[89.3,20.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394591291,[[89.23,2.57019252],[89.229,10.084],[89.228,3.81031024],[89.225,35.26],[89.22,20.79434884]],[[89.278,3.90166948],[89.279,10.079],[89.29,2.57019252],[89.308,8.33983268],[89.31,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394629319,[[89.161,13.71956145],[89.16,2.56960077],[89.153,35.28],[89.123,33.62],[89.122,197.04]],[[89.209,3.66799825],[89.22,2.56960077],[89.249,20.165],[89.259,8.36811258],[89.266,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394656142,[[89.195,3.72967258],[89.194,10.088],[89.19,37.87211797],[89.175,20.93609999],[89.13,33.62]],[[89.234,3.8814507],[89.237,10.084],[89.24,2.57211797],[89.253,8.38100957],[89.272,30.57919898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394677355,[[89.23,2.57211797],[89.221,4.00970732],[89.22,10.085],[89.208,35.28],[89.2,20.80609999]],[[89.265,10.08],[89.266,3.91752171],[89.28,2.57211797],[89.288,8.4121745],[89.301,10.46262116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394735003,[[89.105,4.08217981],[89.095,0.13],[89.09,2.57270232],[89.085,0.13],[89.015,179.13]],[[89.179,20.181],[89.199,192.229],[89.218,167.31229589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394769637,[[89.13,2.57270232],[89.118,10.097],[89.111,35.3],[89.105,0.13],[89.095,0.13]],[[89.159,5.80687265],[89.166,10.092],[89.18,2.57270232],[89.206,8.28785196],[89.209,20.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394797367,[[89.111,35.3],[89.105,0.13],[89.1,2.57592375],[89.094,10.1],[89.086,20.80609999]],[[89.136,5.76377102],[89.144,10.094],[89.16,2.57592375],[89.186,10.47220442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394845997,[[89.095,0.001],[89.085,0.13],[89.078,11.64312503],[89.075,0.13],[89.07,2.57837736]],[[89.121,10.097],[89.13,2.57837736],[89.141,8.30536575],[89.142,35.3],[89.157,10.47220442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394879326,[[89.17,14.19886773],[89.16,10.092],[89.13,35.3],[89.105,33.67],[89.101,20.96024775]],[[89.214,10.086],[89.22,2.57837736],[89.24,35.3],[89.257,1.95104448],[89.265,20.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394927268,[[89.18,2.57131995],[89.179,10.09],[89.178,11.80720196],[89.168,35.41],[89.161,20.59643822]],[[89.24,2.57131995],[89.247,8.31559761],[89.248,1.04],[89.263,18.55628492],[89.264,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773394975612,[[89.209,6.15315111],[89.19,2.57045574],[89.182,35.28],[89.171,20.59643822],[89.148,27.93421982]],[[89.25,2.57045574],[89.269,188.42155351],[89.278,35.28],[89.292,20.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395044155,[[89.289,0.13],[89.282,5.41311481],[89.281,10.078],[89.279,0.13],[89.27,2.56951209]],[[89.311,0.26],[89.329,8.41756841],[89.33,12.64251209],[89.336,35.28],[89.345,10.33065578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395088604,[[89.262,5.83703423],[89.25,2.6989955],[89.23,0.13],[89.216,13.78912655],[89.204,20.68724765]],[[89.31,2.5689955],[89.315,1.17],[89.344,35.26],[89.373,156.624],[89.378,13.84892505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395118327,[[89.23,5.31004165],[89.22,2.6989955],[89.21,0.13],[89.188,20.76120984],[89.165,27.57825311]],[[89.269,10.08],[89.27,2.5689955],[89.299,1.3],[89.31,8.50329591],[89.312,10.43889404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395149859,[[89.274,0.13],[89.264,0.13],[89.26,5.17140585],[89.253,10.082],[89.25,2.56781249]],[[89.3,2.56781249],[89.306,0.52],[89.338,8.47454942],[89.341,30.5649551],[89.851,208.4741056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395210606,[[89.273,5.25388798],[89.27,2.56832378],[89.269,0.13],[89.26,13.92335208],[89.259,0.13]],[[89.309,0.78],[89.316,10.075],[89.33,2.56832378],[89.342,35.26],[89.344,20.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395242823,[[89.351,4.96436783],[89.341,0.13],[89.34,2.56832378],[89.331,0.13]],[[89.4,2.56832378],[89.408,35.24],[89.429,205.32378769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395282560,[[89.402,2.76411674],[89.387,13.92335208],[89.386,35.22],[89.375,20.76120984],[89.35,61.18825311]],[[89.46,2.56261756],[89.464,3.7346887],[89.469,10.057],[89.486,35.22],[89.504,10.4209551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395355252,[[89.4,2.68790682],[89.39,0.13],[89.388,4.01357527],[89.38,0.13],[89.373,35.2]],[[89.427,0.40704797],[89.43,0.07126177],[89.447,3.89522686],[89.45,2.55790682],[89.491,10.41588179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395408198,[[89.432,3.82142909],[89.431,10.062],[89.43,2.560769],[89.425,0.13],[89.415,0.13]],[[89.46,0.65],[89.474,3.77181268],[89.482,10.056],[89.49,2.560769],[89.515,10.41588179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395437934,[[89.441,3.83569013],[89.44,2.560769],[89.417,13.78636639],[89.415,35.2],[89.412,0.13]],[[89.473,0.20101478],[89.49,2.560769],[89.492,3.74545658],[89.539,10.38808677],[89.551,13.85078236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395498676,[[89.549,0.13],[89.536,3.9733712],[89.535,10.05],[89.512,13.80917257],[89.51,6.83549033]],[[89.583,10.045],[89.593,3.63445475],[89.594,0.91],[89.6,6.83549033],[89.633,10.36282342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395528300,[[89.6,0.13],[89.594,3.97944617],[89.59,0.13],[89.582,10.045],[89.58,2.68106256]],[[89.64,13.94689339],[89.683,10.36282342],[89.696,13.85078236],[89.709,20.77617354],[89.711,209.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395559134,[[89.59,0.13],[89.58,0.13],[89.574,7.8931461],[89.57,2.68106256],[89.509,33.54]],[[89.613,0.26],[89.62,2.55106256],[89.641,0.00042913],[89.658,10.36282342],[89.669,13.85078236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395596755,[[89.51,0.13],[89.5,2.68030807],[89.494,8.14656281],[89.49,0.13],[89.489,10.055]],[[89.542,10.049],[89.56,2.55030807],[89.58,1.561],[89.598,10.3837595],[89.6,8.19590082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395627578,[[89.559,3.68595346],[89.557,0.13],[89.547,0.13],[89.54,2.55030807],[89.468,33.54]],[[89.587,9.914],[89.59,2.55030807],[89.61,2.18859369],[89.622,10.36430037],[89.631,20.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395701450,[[89.506,3.80168644],[89.505,10.053],[89.501,0.13],[89.5,2.55321037],[89.481,0.13]],[[89.556,3.90587544],[89.557,10.047],[89.56,2.55321037],[89.581,1.82],[89.614,20.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395738968,[[89.434,3.70142291],[89.43,2.55734993],[89.424,10.062],[89.421,0.001],[89.379,20.135]],[[89.478,10.056],[89.485,3.91479707],[89.49,2.55734993],[89.53,20.102],[89.536,2.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395766297,[[89.463,3.83678728],[89.462,10.058],[89.46,2.55778727],[89.43,20.58702635],[89.407,33.55]],[[89.509,3.90642624],[89.511,10.053],[89.52,2.55778727],[89.532,8.19154972],[89.536,2.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395846040,[[89.504,10.053],[89.502,3.86395577],[89.5,2.55528192],[89.497,35.16],[89.483,13.80187885]],[[89.549,3.66519721],[89.55,2.55528192],[89.557,0.98044598],[89.596,20.087],[89.601,10.36430037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395900283,[[89.482,0.13],[89.472,0.13],[89.462,0.13],[89.46,2.55524518],[89.457,3.72544751]],[[89.499,10.054],[89.503,4.01175211],[89.52,2.55524518],[89.533,35.18],[89.539,10.39800054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773395958638,[[89.482,0.13],[89.477,3.7630973],[89.475,13.80187885],[89.463,20.65627589],[69.324,74.0]],[[89.509,3.62793675],[89.51,10.053],[89.52,2.55569903],[89.542,1.3],[89.545,10.39800054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396009185,[[89.426,23.39110368],[89.41,2.55811354],[89.407,10.064],[89.363,20.139],[89.359,27.56747623]],[[89.457,10.059],[89.47,2.55811354],[89.502,8.39301538],[89.503,35.18],[89.517,12.34800054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396070835,[[89.53,23.82017778],[89.464,20.57810917],[89.457,33.53],[89.444,156.497],[89.441,27.48372975]],[[89.58,35.16],[89.586,8.57174985],[89.59,2.55432628],[89.592,10.39800054],[89.602,20.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396095672,[[89.694,0.13],[89.684,0.13],[89.68,2.55432628],[89.678,10.034],[89.674,0.13]],[[89.719,0.39],[89.739,36.55033354],[89.74,2.55432628],[89.753,10.026],[89.774,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396127985,[[89.574,10.175],[89.564,0.13],[89.55,41.96595187],[89.544,0.13],[89.54,10.10167713]],[[89.631,35.76345529],[89.632,10.039],[89.65,6.82595187],[89.665,35.14],[89.695,20.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396183330,[[89.729,5.72594136],[89.719,0.13],[89.717,35.1],[89.71,6.82595187],[89.682,156.082]],[[89.774,0.91],[89.792,6.06246706],[89.81,6.82595187],[89.867,30.40901389],[89.875,155.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396205351,[[89.764,0.13],[89.739,10.12835645],[89.734,0.13],[89.7,6.80203854],[89.675,33.53]],[[89.809,9.78429717],[89.81,6.80203854],[89.814,1.04],[89.853,20.81409634],[89.854,155.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396235179,[[89.733,0.26],[89.723,0.26],[89.722,35.06],[89.693,0.26],[89.683,0.26]],[[89.764,10.024],[89.772,11.23028736],[89.79,6.80203854],[89.792,2.08],[89.81,6.80203854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396303239,[[89.74,0.13],[89.736,10.027],[89.734,12.11877539],[89.72,0.13],[89.672,156.1]],[[89.789,12.87765146],[89.8,6.81994068],[89.805,1.43],[89.835,8.25217675],[89.84,10.35373803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396345473,[[89.69,0.13],[89.685,13.03550667],[89.682,10.033],[89.68,2.674249],[89.671,35.08]],[[89.726,10.029],[89.729,12.27647722],[89.74,2.544249],[89.772,8.19730522],[89.773,20.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396368992,[[89.7,0.13],[89.694,10.032],[89.69,2.674249],[89.685,12.7697185],[89.683,35.1]],[[89.735,12.79217271],[89.741,10.027],[89.75,2.544249],[89.768,8.19730522],[89.77,10.35373803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396394413,[[89.69,15.20620391],[89.686,35.1],[89.683,10.033],[89.68,2.78033411],[89.67,0.13]],[[89.733,10.028],[89.737,8.25537472],[89.74,2.65033411],[89.754,10.42194806],[89.765,13.81409798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396474273,[[89.699,12.87171489],[89.696,35.08],[89.69,0.13],[89.68,2.77810375],[89.67,20.3690621]],[[89.739,6.97168864],[89.74,2.64810375],[89.764,8.22818298],[89.769,10.42194806],[89.778,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396509399,[[89.62,2.65520752],[89.61,0.13],[89.609,35.12]],[[89.714,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396532510,[[89.641,13.08719191],[89.64,2.65420752],[89.636,35.12],[89.633,10.039],[89.62,0.001]],[[89.681,10.034],[89.684,7.16308838],[89.7,2.65420752],[89.723,8.29940864],[89.728,10.42194806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396560415,[[89.649,13.46323269],[89.648,35.12],[89.64,2.65233674],[89.638,10.038],[89.62,0.001]],[[89.68,10.034],[89.682,7.08112191],[89.693,8.29940864],[89.7,2.65233674],[89.712,10.42194806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396636082,[[89.652,35.1],[89.65,2.65671198],[89.576,33.45],[89.559,179.0],[89.476,293.0]],[[89.695,4.29],[89.71,2.65671198],[89.734,8.56861899],[89.735,20.056],[89.742,155.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396669908,[[89.632,0.13],[89.629,35.12],[89.622,15.05233715],[89.6,7.5794659],[89.572,0.13]],[[89.677,0.90474478],[89.695,8.54713768],[89.697,1.04],[89.7,7.5794659],[89.711,10.34536049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396715249,[[89.636,0.13],[89.63,2.65135934],[89.626,15.11397561],[89.622,10.04],[89.566,0.13]],[[89.673,1.83783692],[89.677,0.65],[89.69,2.65135934],[89.699,8.56025923],[89.777,34.53510427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396745472,[[89.641,14.91601982],[89.64,2.65253626],[89.637,35.12],[89.636,0.13],[89.63,10.039]],[[89.676,8.60524126],[89.677,0.65],[89.679,10.034],[89.683,3.14209121],[89.694,10.4006667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396782608,[[89.681,15.90390158],[89.68,37.75253626],[89.611,33.46],[89.61,0.13],[89.593,20.64929741]],[[89.731,10.028],[89.74,2.65253626],[89.742,1.56],[89.745,6.18184268],[89.775,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396805323,[[89.697,0.13],[89.686,15.11874541],[89.677,10.164],[89.67,2.64790818],[89.669,35.1]],[[89.733,25.32450292],[89.74,2.64790818],[89.746,1.04],[89.76,8.50672381],[89.776,10.43405006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396834644,[[89.651,15.80092619],[89.65,2.64790818],[89.641,10.038],[89.623,33.46],[89.622,35.1]],[[89.701,15.34877757],[89.71,2.64790818],[89.721,1.69],[89.746,8.60449116],[89.748,10.43405006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396887899,[[89.683,14.96816208],[89.682,35.1],[89.68,2.65174593],[89.674,10.034],[89.637,0.13]],[[89.717,11.85],[89.722,15.39066674],[89.74,2.65174593],[89.755,8.55305038],[89.767,10.3875903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396907815,[[89.711,15.67298057],[89.71,2.65174593],[89.705,0.13],[89.704,35.1],[89.665,33.59]],[[89.74,0.65],[89.749,15.12219047],[89.751,10.026],[89.769,8.57277661],[89.77,2.65174593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773396927334,[[89.835,0.13],[89.825,0.13],[89.815,0.13],[89.805,0.13],[89.804,10.02]],[[89.859,34.09623398],[89.86,2.64120814],[89.865,10.013],[89.925,155.663],[89.934,155.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397006684,[[89.509,33.39]],[[89.66,7.58360113],[89.687,20.066],[89.688,8.3643786],[89.689,156.072],[89.698,156.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397035021,[[89.583,57.48914099],[89.576,10.045],[89.541,33.39],[89.54,7.58360113],[89.177,61.36]],[[89.623,10.04],[89.657,8.43395556],[89.66,7.58360113],[89.666,10.30018724],[89.681,13.83708399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397053936,[[89.57,24.662574],[89.569,35.1],[89.566,10.046],[89.533,33.39],[89.529,40.27189355]],[[89.617,10.041],[89.63,2.65667266],[89.643,8.43395556],[89.65,30.37518724],[89.682,156.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397101458,[[89.719,35.1],[89.702,156.047]],[[89.9,155.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397144300,[[89.795,21.26015687],[89.774,10.023],[89.773,35.06],[89.77,10.05575093],[89.758,13.40766791]],[[89.829,10.017],[89.851,4.10451441],[89.87,7.54876958],[89.888,20.022],[89.892,1.93757447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397168625,[[89.831,22.01698777],[89.83,2.64160457],[89.827,35.06],[89.826,10.017],[89.774,53.47662692]],[[89.883,10.011],[89.884,0.13],[89.89,2.64160457],[89.895,4.1362665],[89.915,8.26518039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397188939,[[89.713,156.029]],[[89.839,2.70342813],[89.84,2.64160457],[89.862,8.26518039],[89.869,10.34360357],[89.88,13.58756313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397255295,[[89.677,0.001],[89.663,22.57984717],[89.657,0.13],[89.647,0.13],[89.583,156.254]],[[89.719,13.89618825],[89.72,7.56188625],[89.735,20.056],[89.75,35.1],[89.798,155.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397293732,[[89.707,24.68258486],[89.698,35.08],[89.68,2.6477358],[89.671,33.45],[89.667,0.13]],[[89.75,18.65786519],[89.78,20.046],[89.808,155.865],[89.809,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397328853,[[89.739,22.97141821],[89.738,35.08],[89.73,2.6477358],[89.724,10.029],[89.693,20.46507524]],[[89.771,10.024],[89.779,23.47890485],[89.79,2.6477358],[89.812,10.35267811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397354374,[[89.723,23.67608883],[89.722,35.06],[89.72,2.64562714],[89.714,10.03]],[[89.769,10.024],[89.779,22.87110136],[89.78,2.64562714],[89.818,3.639],[89.823,10.35267811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397434750,[[89.661,23.38174044],[89.66,2.65062381],[89.657,0.001],[89.637,68.68],[89.632,20.51681211]],[[89.72,26.66551764],[89.725,8.38081794],[89.739,10.35348265],[89.751,13.84034896],[89.762,20.66655592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397490494,[[89.716,10.03],[89.713,24.76755352],[89.71,2.64797787],[89.709,35.08],[89.678,33.45]],[[89.756,23.9255776],[89.76,2.64797787],[89.783,8.36798026],[89.788,10.38274313],[89.796,20.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397515319,[[89.705,23.13958649],[89.704,10.031],[89.702,35.08],[89.7,2.64797787],[89.666,33.45]],[[89.755,33.12086331],[89.76,2.64797787],[89.791,10.38274313],[89.798,35.08],[89.805,13.84365751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397574067,[[89.71,26.1562164],[89.707,10.031],[89.695,35.1],[89.661,53.93907159],[89.63,27.3171721]],[[89.754,10.025],[89.768,8.38355438],[89.769,24.27030662],[89.77,2.64879895],[89.778,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397595882,[[89.721,23.56405528],[89.709,35.08],[89.703,10.031],[89.7,2.64879895],[89.664,33.45]],[[89.748,10.026],[89.757,23.39356993],[89.76,2.64879895],[89.79,35.1],[89.796,10.38274313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397644806,[[89.663,23.22939365],[89.662,10.036],[89.66,35.1],[89.647,0.13],[89.64,2.64941221]],[[89.7,2.64941221],[89.709,10.03],[89.71,23.1931299],[89.756,10.41298681],[89.77,13.84365751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397689847,[[89.674,22.67016454],[89.673,35.1],[89.67,2.65292973],[89.665,10.035],[89.647,0.13]],[[89.721,23.76640889],[89.73,2.65292973],[89.748,8.39392259],[89.749,10.41298681],[89.761,13.84365751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397771830,[[89.73,23.88878593],[89.726,10.028],[89.721,35.08],[89.71,2.64769057],[89.709,20.48907159]],[[89.776,22.52946643],[89.78,2.64769057],[89.802,10.41298681],[89.814,33.88165751],[89.826,20.76548626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397804846,[[89.744,24.41496281],[89.743,10.027],[89.73,2.64764878],[89.717,20.48907159],[89.712,35.08]],[[89.785,23.55255529],[89.786,8.37803159],[89.79,2.64764878],[89.806,18.61810059],[89.807,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397842474,[[89.688,22.19309238],[89.687,10.033],[89.682,35.1],[89.68,2.65011867],[89.644,20.076]],[[89.737,23.95032838],[89.738,10.027],[89.74,2.65011867],[89.767,35.1],[89.779,10.41298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397871982,[[89.782,0.13],[89.77,26.57359058],[89.75,35.08],[89.727,33.44],[89.726,20.058]],[[89.812,22.0983637],[89.817,0.65],[89.83,2.65011867],[89.845,35.08],[89.873,10.41298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397945055,[[89.77,0.13],[89.765,10.024],[89.764,21.74460633],[89.76,2.7725715],[89.758,35.06]],[[89.815,22.00089934],[89.82,2.6425715],[89.825,0.91],[89.842,8.40735793],[89.843,10.41298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773397997007,[[89.895,0.13],[89.885,0.13],[89.88,20.30263279],[89.875,0.13],[89.87,2.64312136]],[[89.922,21.62844803],[89.927,0.13],[89.93,2.64312136],[89.934,10.005],[89.965,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398029245,[[89.87,18.46643205],[89.86,2.76894962],[89.859,10.014],[89.85,0.13],[89.824,35.02]],[[89.92,2.63894962],[89.921,29.76155578],[89.922,1.69],[89.943,185.41515911],[89.98,10.41298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398080578,[[89.94,0.13],[89.93,0.13],[89.924,10.006],[89.92,0.13],[89.912,17.09867842]],[[89.97,30.78799096],[90.005,8.33244027],[90.006,19.995],[90.016,10.41298681],[90.03,311.84365751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398137723,[[89.948,16.91595605],[89.93,2.63646898],[89.927,35.0],[89.919,0.13],[89.888,20.3604081]],[[89.989,17.38658165],[89.99,2.63646898],[89.994,0.65],[90.002,9.998],[90.04,8.3579783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398168851,[[89.95,17.31205895],[89.93,2.6345101],[89.914,0.13],[89.912,20.3604081],[89.906,20.017]],[[89.99,20.13365274],[89.998,9.998],[90.007,8.34970121],[90.009,0.91],[90.018,10.41298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398194771,[[89.924,0.13],[89.914,0.13],[89.904,27.10663626],[89.89,2.6345101],[89.872,20.3604081]],[[89.95,18.57239929],[89.959,10.003],[89.989,1.43],[89.995,8.36072132],[90.008,13.83981674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398255132,[[90.002,15.42128787],[89.99,2.7652576],[89.98,0.13],[89.978,13.62424802],[89.97,0.13]],[[90.04,0.78],[90.05,2.6352576],[90.054,16.69810328],[90.057,9.992],[90.099,10.32884503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398271440,[[89.972,10.001],[89.96,2.63423762],[89.954,14.98340984],[89.95,0.13],[89.94,0.13]],[[90.015,17.18879875],[90.02,2.63423762],[90.029,9.995],[90.048,8.16398629],[90.051,190.02095805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398311776,[[89.79,0.001],[89.77,0.13],[89.769,60.87598843],[89.75,0.13],[89.74,0.13]],[[89.84,7.54375353],[89.86,20.028],[89.902,169.50788107],[89.903,622.805],[89.988,34.60914377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398371920,[[89.816,40.00189106],[89.8,2.64244799],[89.795,10.021],[89.79,0.001],[89.78,0.13]],[[89.844,10.015],[89.86,2.64244799],[89.886,10.23122743],[89.887,268.52324022],[89.898,13.80588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398415244,[[89.813,40.13131209],[89.803,10.02],[89.79,2.64107717],[89.78,60.13],[89.764,33.35]],[[89.85,2.64007717],[89.861,10.013],[89.881,8.7711175],[89.887,268.52324022],[89.898,10.23122743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398422943,[[89.805,39.83510332],[89.79,2.64107717],[89.78,0.13],[89.77,0.13],[89.742,179.0]],[[89.85,2.64007717],[89.859,10.014],[89.885,8.7711175],[89.887,268.52324022],[89.891,10.23122743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398463178,[[89.84,10.016],[89.83,2.64229716],[89.81,60.0],[89.796,33.4],[89.794,27.36470312]],[[89.89,2.64229716],[89.899,80.67101694],[89.908,10.008],[89.951,10.23122743],[89.963,13.80588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398553763,[[89.828,35.02],[89.826,10.017],[89.81,2.63738328],[89.807,11.00696225],[89.803,0.13]],[[89.869,70.45792713],[89.87,2.63738328],[89.887,10.011],[89.903,1.56],[89.929,20.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398603288,[[89.84,2.6410939],[89.817,35.04],[89.811,20.038],[89.81,60.0],[89.798,1.93678188]],[[89.879,48.22175413],[89.888,1.52268955],[89.9,2.6410939],[89.941,10.34340372],[89.951,20.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398698768,[[89.851,35.04],[89.85,2.64004187],[89.848,26.98284313],[89.847,10.015],[89.805,20.04]],[[89.888,27.08626262],[89.901,10.009],[89.91,2.64004187],[89.929,20.012],[89.934,10.34340372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398703773,[[89.852,35.04],[89.851,0.13],[89.841,0.13],[89.84,2.64004187],[89.837,36.99884313]],[[89.882,21.12357307],[89.883,0.65],[89.896,10.01],[89.9,2.64004187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398785134,[[89.848,35.02],[89.843,10.015],[89.84,2.63796249],[89.835,0.13],[89.805,0.13]],[[89.892,10.01],[89.894,31.48331067],[89.9,2.63796249],[89.912,1.04],[89.935,10.3758396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398829171,[[89.855,20.159],[89.848,33.38],[89.847,35.02],[89.845,0.13],[89.837,27.52366763]],[[89.912,0.001],[89.923,30.52897271],[89.945,10.004],[89.95,2.63807516],[89.962,8.79514455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398878725,[[89.97,2.63303548],[89.966,0.13],[89.954,34.98],[89.934,33.38],[89.933,10.97264185]],[[90.015,0.52],[90.023,29.59975986],[90.03,2.63303548],[90.033,9.994],[90.078,30.36583487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398892437,[[90.03,2.63303548],[90.011,34.98],[89.974,33.38],[89.961,155.599],[89.956,27.52366763]],[[90.074,29.08791519],[90.08,2.63303548],[90.118,8.70213708],[90.125,10.38683487],[90.137,13.83647363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398956791,[[90.103,34.9],[90.095,26.20993229],[90.086,0.13],[90.08,7.476781],[89.992,11.12]],[[90.159,25.4261467],[90.19,7.476781],[90.206,2.08],[90.212,19.95],[90.256,155.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773398973602,[[90.14,28.52672664],[90.131,34.92],[90.116,0.13],[90.104,19.973],[90.085,33.38]],[[90.191,27.25907456],[90.206,2.08],[90.21,2.6238754],[90.237,19.944],[90.254,10.24246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399022654,[[90.2,2.62111369],[90.191,22.26075118],[90.187,34.9],[90.135,19.966],[90.128,33.38]],[[90.251,13.95242249],[90.26,2.62111369],[90.292,8.75134464],[90.293,19.932],[90.301,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399092496,[[90.16,2.61712284],[90.156,0.001],[90.155,9.981],[90.146,19.94581013],[90.145,34.9]],[[90.204,9.975],[90.207,5.09253448],[90.22,2.61712284],[90.221,1.689],[90.253,8.71235524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399128240,[[90.117,19.28434332],[90.116,0.13],[90.106,0.13],[90.1,2.6214828],[90.098,44.907]],[[90.153,9.981],[90.16,2.6214828],[90.169,3.04609843],[90.198,8.79235262],[90.203,189.7243289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399180176,[[90.122,17.17855787],[90.112,9.985],[90.11,2.6214828],[90.086,34.921],[90.047,179.0]],[[90.167,9.98],[90.168,4.7054467],[90.17,2.6214828],[90.186,2.599],[90.202,8.77633152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399210810,[[90.086,0.001],[90.082,17.19862885],[90.081,9.989],[90.08,2.6238402],[90.076,0.13]],[[90.128,3.65936284],[90.132,9.983],[90.163,8.80230914],[90.169,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399236611,[[90.094,17.44249496],[90.093,9.988],[90.09,2.6238402],[90.086,0.001],[90.076,0.13]],[[90.139,9.983],[90.15,3.96772842],[90.157,8.80230914],[90.184,10.32308297],[90.202,13.76016991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399268747,[[90.086,0.001],[90.076,17.25473684],[90.07,2.62594821],[90.011,33.25],[90.006,155.651]],[[90.128,8.79249684],[90.129,1.30781613],[90.13,2.62594821],[90.154,35.56],[90.161,10.32308297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399317387,[[90.01,16.79625307],[90.0,2.63059098],[89.996,0.001],[89.991,9.999],[89.975,34.96]],[[90.057,21.60490035],[90.06,2.63059098],[90.098,8.77655904],[90.1,10.30328533],[90.111,13.76016991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399361231,[[89.994,16.61819714],[89.98,2.63059098],[89.956,0.13],[89.95,20.008],[89.914,27.29109232]],[[90.039,11.05813558],[90.04,2.63059098],[90.046,8.7788476],[90.047,9.993],[90.065,10.33749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399380145,[[89.994,16.61819714],[89.98,2.63125401],[89.968,34.96],[89.95,20.008],[89.93,27.29109232]],[[90.039,9.994],[90.04,2.63125401],[90.046,10.71885174],[90.067,8.7788476],[90.071,10.33749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399411873,[[90.01,15.61941176],[90.009,9.997],[89.99,2.63125401],[89.969,20.003],[89.967,34.96]],[[90.05,2.63125401],[90.054,9.992],[90.058,11.30599194],[90.069,10.38658499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399471320,[[90.09,0.13],[90.081,9.989],[90.08,0.13],[90.078,21.02755943],[90.07,37.69692347]],[[90.126,19.86352263],[90.13,2.62692347],[90.135,0.91],[90.155,10.38351578],[90.167,33.71916991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399527869,[[90.112,24.23000059],[90.111,33.34],[90.11,2.62559237],[90.085,155.385],[90.077,34.94]],[[90.206,22.58569307],[90.212,10.38351578],[90.224,13.76016991],[90.237,48.24846743],[90.267,155.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399578125,[[90.116,0.13],[90.11,9.986],[90.107,25.52167831],[90.1,2.62459917],[90.095,34.94]],[[90.149,23.5105478],[90.158,9.98],[90.16,2.62459917],[90.171,1.17],[90.185,10.38351578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399606934,[[90.141,25.93610493],[90.14,2.62459917],[90.126,0.13],[90.108,34.92],[90.085,19.978]],[[90.189,24.06226387],[90.194,1.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399651572,[[90.244,27.90645351],[90.24,2.62084864],[90.197,33.34],[90.181,155.218],[90.171,166.345]],[[90.3,2.62084864],[90.319,8.80408316],[90.32,187.85890718],[90.326,10.30863798],[90.339,13.7516897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399713231,[[90.196,27.24766972],[90.195,0.13],[90.19,2.61846993],[90.18,34.88],[90.165,0.13]],[[90.243,27.2919654],[90.245,1.04],[90.25,2.61846993],[90.269,10.32115152],[90.281,13.7516897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399748943,[[90.21,2.74822789],[90.17,20.089]],[[90.269,26.10190057],[90.27,2.61822789],[90.278,1.17],[90.298,34.88],[90.3,10.32115152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399791881,[[90.16,0.001],[90.15,0.13],[90.143,26.62155076],[90.14,2.74822789],[90.084,27.22567627]],[[90.246,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399833918,[[90.07,0.13],[90.06,0.13],[90.053,9.992],[90.05,2.7529027],[90.048,25.96169396]],[[90.099,25.92838681],[90.105,9.986],[90.11,2.6229027],[90.155,10.23906886],[90.156,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399896650,[[90.183,0.13],[90.173,0.13],[90.168,9.979],[90.159,27.93330375],[90.105,33.25]],[[90.212,25.83816046],[90.213,0.521],[90.22,2.62236775],[90.251,19.941],[90.258,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399932376,[[90.18,0.13],[90.174,9.979],[90.173,26.92966687],[90.17,0.13],[90.164,34.92]],[[90.21,0.26],[90.219,8.8130216],[90.221,36.19227345],[90.23,2.62187979],[90.239,10.24314801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773399993141,[[90.22,27.39675038],[90.21,2.62203082],[90.192,0.13],[90.182,35.03],[90.152,33.39]],[[90.269,26.76950521],[90.276,186.79958894],[90.296,34.9],[90.302,30.29463972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400033686,[[90.15,28.32902423],[90.147,9.982],[90.14,2.62203082],[90.124,34.92],[90.122,0.13]],[[90.2,28.41387364],[90.202,2.08],[90.21,2.62203082],[90.237,8.72537854],[90.238,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400070316,[[90.121,34.9],[90.085,155.385],[90.083,19.978]],[[90.204,26.65128816],[90.209,1.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400094723,[[90.212,0.13],[90.202,0.13],[90.194,28.54315451],[90.135,33.26],[90.134,155.3]],[[90.242,27.49814216],[90.27,7.48613658],[90.287,34.92],[90.292,10.27292059],[90.304,13.66442822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400143962,[[90.193,26.52085811],[90.175,0.13],[90.164,34.9]],[[90.22,0.91],[90.236,8.78093795],[90.24,2.62191755],[90.243,27.54622204],[90.248,9.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400182293,[[90.175,0.001],[90.168,26.21475917],[90.15,2.62190363],[90.142,34.9],[90.098,27.2566139]],[[90.21,2.62190363],[90.213,25.89967582],[90.215,1.039],[90.227,10.27292059],[90.622,221.43510193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400208536,[[90.213,0.13],[90.203,25.16910802],[90.199,9.976],[90.193,0.13],[90.19,2.62190363]],[[90.233,0.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400249753,[[90.195,0.13],[90.193,23.53330242],[90.192,9.977],[90.181,34.9],[90.18,2.61845659]],[[90.24,26.81033076],[90.242,9.971],[90.265,10.35539752],[90.276,13.66442822],[90.288,40.56692752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400297694,[[90.197,0.13],[90.167,23.1675081],[90.16,2.61968397],[90.155,34.9],[90.147,20.094]],[[90.229,23.99146016],[90.23,2.61968397],[90.252,0.91],[90.254,34.9],[90.256,8.66673348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400355645,[[90.115,42.68409596],[90.107,9.986],[90.1,2.627805],[90.081,34.92],[90.077,0.13]],[[90.16,2.627805],[90.168,9.979],[90.184,9.75743089],[90.202,276.77994418],[90.204,10.2601312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400376755,[[90.101,42.7286744],[90.1,9.987],[90.097,34.92],[90.077,0.13],[90.06,7.5049816]],[[90.146,9.982],[90.169,9.00894215],[90.17,7.5049816],[90.181,10.26371045],[90.193,48.60494727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400428999,[[90.092,42.71505082],[90.085,9.989],[90.08,2.62641324],[90.077,0.001],[90.067,0.13]],[[90.128,9.984],[90.14,2.62641324],[90.163,8.2770199],[90.164,10.36412758],[90.165,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400436414,[[90.077,42.95658685],[90.064,34.92],[90.06,2.62641324],[90.057,0.13],[90.04,20.45130158]],[[90.108,9.986],[90.12,2.62641324],[90.143,8.29048425],[90.147,30.34505043],[90.161,13.68494727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400476452,[[90.081,43.64940562],[90.08,2.6282599],[90.074,34.92],[90.047,0.13],[90.041,40.43830158]],[[90.14,2.6282599],[90.146,8.26085063],[90.155,10.32634543],[90.16,19.961],[90.167,13.68494727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400561230,[[90.118,9.985],[90.097,34.92],[90.09,2.62513503],[90.084,0.13],[90.078,20.45130158]],[[90.149,80.20588213],[90.15,2.62513503],[90.154,1.3],[90.176,34.92],[90.202,10.32634543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400613177,[[90.17,0.13],[90.16,0.13],[90.15,2.75330361],[90.14,0.13],[90.138,20.45130158]],[[90.209,72.11731464],[90.228,303.8832662],[90.242,10.3314987],[90.253,13.68494727],[90.254,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400658400,[[90.21,9.975],[90.207,0.13],[90.197,0.13],[90.196,34.9],[90.18,2.6202643]],[[90.239,69.74449328],[90.24,2.6202643],[90.246,0.78],[90.263,9.969],[90.279,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400680425,[[90.27,0.13],[90.26,0.13],[90.25,2.7502643],[90.24,0.13],[90.209,33.29]],[[90.3,68.95580863],[90.31,2.6202643],[90.325,9.962],[90.342,34.88],[90.38,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400767404,[[90.1,9.987],[90.081,34.92],[90.08,2.61691035],[90.06,0.13],[90.045,33.29]],[[90.136,51.20305772],[90.15,2.61691035],[90.156,9.981],[90.191,273.42896607],[90.192,19.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400806128,[[90.182,9.978],[90.18,0.13],[90.173,34.9],[90.17,2.75528164],[90.15,0.13]],[[90.214,46.160198],[90.215,0.65],[90.24,9.971],[90.283,19.934],[90.306,10.2323651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400865673,[[90.13,0.13],[90.12,0.13],[90.116,34.92],[90.11,2.75220949]],[[90.179,28.40099872],[90.18,2.62220949],[90.19,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400878892,[[90.02,0.13],[90.018,9.996],[90.01,2.75220949],[90.004,34.92],[89.971,20.60716453]],[[90.067,22.63136926],[90.078,9.989],[90.08,2.62220949],[90.118,19.97],[90.135,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773400965156,[[89.957,10.003],[89.95,2.63411069],[89.943,20.73156054],[89.93,0.13],[89.929,34.94]],[[89.989,22.20040464],[90.006,9.997],[90.01,2.63411069],[90.041,10.37021613],[90.052,13.80627436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401001903,[[89.98,10.0],[89.96,2.63411069],[89.959,34.94],[89.956,20.73156054],[89.94,20.01]],[[90.019,22.91228086],[90.02,2.63411069],[90.033,9.994],[90.059,10.38913998],[90.071,13.80627436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401053247,[[89.94,12.64051975],[89.933,20.73156054],[89.926,34.94],[89.92,0.13],[89.91,20.146]],[[89.983,22.2555118],[89.99,9.999],[90.0,2.63551975],[90.023,269.79486282],[90.029,10.34074036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401088673,[[90.01,12.62667561],[90.008,34.94],[89.971,20.003],[89.967,20.73156054],[89.949,33.28]],[[90.06,21.73207465],[90.068,9.99],[90.07,2.62967561],[90.115,54.911],[90.121,10.30149351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401158638,[[90.144,9.982],[90.131,7.91986145],[90.13,2.62703673],[90.129,0.13],[90.102,19.974]],[[90.169,0.78],[90.181,19.3511023],[90.19,2.62703673],[90.201,9.976],[90.232,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401202780,[[90.145,0.13],[90.123,18.20681951],[90.104,34.9],[90.1,7.49297619],[90.09,19.976]],[[90.195,19.85500802],[90.205,1.3],[90.21,7.49297619],[90.228,8.17102432],[90.243,19.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401220494,[[90.079,9.989],[90.076,20.29328743],[90.05,7.49297619],[90.046,34.94],[90.037,19.988]],[[90.142,19.20807815],[90.15,7.49297619],[90.16,2.47],[90.18,19.957],[90.185,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401285357,[[90.08,2.62567791],[90.062,18.75783932],[90.047,34.94],[90.045,20.29488694],[90.021,26.88651592]],[[90.115,20.06944243],[90.116,9.985],[90.14,2.62567791],[90.152,8.26402579],[90.153,19.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401315975,[[90.091,9.988],[90.09,2.62567791],[90.08,19.17384837],[90.07,20.16488694],[90.069,34.94]],[[90.135,18.40313558],[90.136,9.983],[90.154,8.2898425],[90.16,5.09567791],[90.171,10.35544892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401346792,[[90.142,0.13],[90.132,0.13],[90.13,2.62554795],[90.119,9.985],[90.116,54.30552445]],[[90.17,18.93397893],[90.171,0.39],[90.19,2.62554795],[90.206,8.29243074],[90.212,10.36709292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401393930,[[90.092,0.13],[90.082,0.13],[90.072,10.12],[90.062,0.13]],[[90.121,18.99209395],[90.122,9.984],[90.149,0.91],[90.151,8.28685722],[90.167,65.24709292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401420957,[[90.082,0.13],[90.064,9.991],[90.063,19.60055028],[90.043,34.94],[90.042,0.13]],[[90.108,18.99209395],[90.109,9.986],[90.138,1.17],[90.144,8.2755703],[90.149,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401450770,[[90.042,19.07469585],[90.022,0.13],[90.004,34.94],[90.002,20.77086685],[89.98,33.28]],[[90.085,17.65307298],[90.118,1.69],[90.131,8.23983852],[90.132,34.94],[90.138,19.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401492903,[[90.002,0.001],[89.999,17.36897047],[89.952,20.137],[89.945,55.58086685],[89.941,1.93332796]],[[90.06,18.82770575],[90.062,34.94],[90.077,19.98],[90.084,10.30163086],[90.096,13.75591138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401555963,[[90.062,18.02652899],[90.054,9.992],[90.037,34.94],[90.03,20.52355745],[90.007,27.36474327]],[[90.093,0.001],[90.106,17.50910103],[90.107,9.986],[90.113,8.29724446],[90.129,10.2966095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401576786,[[90.088,17.18136709],[90.075,9.99],[90.049,34.94],[90.048,20.52355745],[90.042,19.987]],[[90.093,0.001],[90.126,16.95706019],[90.127,9.984],[90.141,8.35680755],[90.152,10.37328568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401616722,[[90.186,0.13],[90.165,16.57953655],[90.159,9.98],[90.116,0.13],[90.106,0.13]],[[90.208,9.975],[90.214,17.52176784],[90.244,19.943],[90.252,34.92],[90.277,155.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401662571,[[90.136,0.001],[90.133,16.69421735],[90.126,0.13],[90.125,9.984],[90.116,0.13]],[[90.17,17.82405746],[90.182,1.169],[90.205,8.31575664],[90.206,19.951],[90.211,10.29178483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401722418,[[90.067,17.23013079],[90.064,9.991],[90.04,34.94],[90.025,19.991],[90.02,60.0]],[[90.107,17.38675787],[90.113,9.985],[90.136,8.29278136],[90.156,10.30108264],[90.159,54.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401758150,[[90.076,17.58969828],[90.062,20.66728033],[90.052,34.94],[90.043,19.987],[90.038,27.6471423]],[[90.125,17.74654452],[90.138,8.30940496],[90.154,10.30108264],[90.166,13.64423956],[90.174,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401777362,[[90.121,0.13],[90.111,0.13],[90.107,9.986],[90.105,17.58969828],[90.101,0.13]],[[90.156,17.74654452],[90.176,0.13],[90.192,8.28324726],[90.197,34.94],[90.198,30.25408264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401822407,[[90.111,16.51292239],[90.082,20.66728033],[90.081,0.13],[90.06,33.3],[90.059,27.6471423]],[[90.15,16.41381846],[90.151,0.26],[90.191,8.2902936],[90.193,10.31384387],[90.205,13.64423956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401867037,[[90.131,16.68131642],[90.118,0.13],[90.108,0.13],[90.102,19.974],[90.099,20.66728033]],[[90.175,16.83234346],[90.178,0.78],[90.18,9.978],[90.207,30.26484387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401886554,[[90.108,0.13],[90.089,9.988],[90.088,0.13],[90.085,18.01562756],[90.078,0.13]],[[90.136,16.75200611],[90.137,9.983],[90.162,8.32136868],[90.163,1.17],[90.17,10.34785934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401931089,[[90.018,17.11743226],[90.01,2.63084364],[90.008,0.13],[89.971,55.60728033],[89.968,0.13]],[[90.055,17.96927155],[90.08,2.63084364],[90.094,8.24295132],[90.095,19.976],[90.1,10.34785934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773401954809,[[90.008,0.13],[90.007,16.98743226],[90.001,9.998],[89.998,0.13],[89.99,2.62965071]],[[90.041,17.75198519],[90.052,9.992],[90.06,2.62965071],[90.074,8.31828889],[90.082,10.34785934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402005548,[[90.011,17.79988573],[90.008,0.13],[90.005,9.997],[90.0,2.62984632],[89.987,34.94]],[[90.053,17.37315471],[90.054,9.992],[90.06,2.62984632],[90.071,8.33279908],[90.077,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402033361,[[90.025,17.08181058],[90.024,9.995],[90.01,2.62984632],[90.008,0.13],[89.995,34.94]],[[90.063,17.37315471],[90.065,9.991],[90.078,8.34266429],[90.08,2.62984632],[90.087,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402064789,[[90.101,17.22381839],[90.1,2.62993259],[90.063,20.7183664],[90.062,19.983],[90.059,34.94]],[[90.147,17.84434637],[90.166,8.29871181],[90.17,2.62993259],[90.183,10.36078128],[90.184,19.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402126760,[[90.071,0.13],[90.051,10.122],[90.047,16.63144809],[90.04,2.62731036],[90.019,20.7183664]],[[90.102,16.50596744],[90.11,2.62731036],[90.121,1.04],[90.14,8.24979559],[90.141,10.33897506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402165802,[[90.007,16.29996237],[90.0,2.62731036],[89.981,0.13],[89.965,20.004],[89.95,33.31]],[[90.052,15.91366982],[90.06,12.61831036],[90.08,34.96],[90.104,10.25787114],[90.115,13.67757686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402189508,[[89.949,10.004],[89.944,16.39924936],[89.93,2.63238184],[89.916,1.93414997],[89.913,20.6323086]],[[89.989,15.3886501],[89.99,2.63238184],[90.001,9.998],[90.013,8.41022668],[90.036,10.25787114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402239135,[[90.007,14.49184642],[90.0,2.63238184],[89.982,34.94],[89.964,20.004],[89.957,20.6323086]],[[90.05,14.31442093],[90.06,2.63238184],[90.061,2.6],[90.081,34.96],[90.106,10.25787114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402288773,[[90.077,9.989],[90.075,0.13],[90.07,2.63047934],[90.068,14.34498982],[90.065,0.13]],[[90.123,13.67953206],[90.124,9.984],[90.13,2.63047934],[90.149,8.34535477],[90.162,19.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402307999,[[90.065,0.13],[90.051,9.992],[90.042,13.44171851],[90.04,2.62738748],[90.035,0.13]],[[90.097,13.56677739],[90.098,9.987],[90.1,2.62738748],[90.104,0.39],[90.131,8.31909336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402332520,[[90.068,9.99],[90.055,12.36901035],[90.04,2.62738748],[90.035,0.13],[90.034,20.6323086]],[[90.093,0.52],[90.102,13.28170583],[90.11,12.61338748],[90.126,8.306352],[90.134,45.28760384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402363136,[[90.057,11.25228722],[90.03,2.62969519],[90.007,40.6273086],[89.977,182.98724552],[89.95,155.617]],[[90.098,11.24842183],[90.1,2.62969519],[90.13,8.28075231],[90.134,10.33414518],[90.15,13.67757686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402421978,[[89.977,8.36145817],[89.969,10.001],[89.96,2.62969519],[89.94,20.6323086],[89.938,34.96]],[[90.025,8.24324624],[90.03,2.62969519],[90.045,34.96],[90.052,1.69],[90.067,10.31696504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402453006,[[89.956,6.95834636],[89.95,2.63194309],[89.947,0.13],[89.937,0.13],[89.905,33.29]],[[90.0,6.94248678],[90.01,2.63194309],[90.013,9.997],[90.042,34.96],[90.058,19.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402526078,[[90.103,10.27267597],[90.09,2.62946251],[90.088,13.69690129],[90.074,20.56778571],[90.069,34.96]],[[90.139,34.23207978],[90.15,2.62946251],[90.196,19.953],[90.21,34.96],[90.223,1.93029312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402567324,[[90.169,0.13],[90.164,13.69690129],[90.153,20.56778571],[90.13,19.968],[90.129,27.54624552]],[[90.218,34.20726147],[90.219,0.52],[90.23,2.62231526],[90.265,19.938],[90.282,155.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402589945,[[90.2,2.62231526],[90.191,0.13],[90.185,20.56778571],[90.173,34.9],[90.162,27.41624552]],[[90.235,13.55131019],[90.238,0.26],[90.27,2.62231526],[90.279,19.935],[90.306,10.24998356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402630164,[[90.2,2.6231332],[90.184,13.29695425],[90.082,11.11]],[[90.24,9.971],[90.26,2.6231332],[90.275,19.936],[90.296,229.92],[90.298,1.92854412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402710347,[[90.32,2.61845328],[90.306,7.06166834],[90.278,34.84],[90.269,13.68506046],[90.266,0.13]],[[90.353,0.91],[90.363,7.10529696],[90.38,2.61845328],[90.41,19.906],[90.42,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402745870,[[90.18,2.61659931],[90.176,0.13],[90.173,17.09515788],[90.166,0.13],[90.162,10.23033975]],[[90.268,19.937],[90.269,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402781904,[[90.241,0.00033975],[90.231,0.13],[90.225,20.57637055],[90.221,0.13],[90.22,2.61659931]],[[90.266,0.64966025],[90.28,2.61659931],[90.283,6.86712863],[90.348,10.3099475],[90.36,179.65974343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402862189,[[90.34,0.13],[90.33,0.13],[90.32,2.74296673],[90.317,6.76974495],[90.312,13.62127375]],[[90.38,3.13296673],[90.418,19.904],[90.431,10.29480168],[90.432,189.65],[90.442,13.77506515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402891914,[[90.336,13.62127375],[90.335,6.9232057],[90.329,0.13],[90.324,20.56243397]],[[90.426,19.902],[90.43,7.46005646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402939444,[[90.399,6.75678995],[90.394,10.2957031],[90.39,2.61033538],[90.383,13.62127375],[90.377,34.82]],[[90.444,6.1910662],[90.46,2.61033538],[90.477,34.82],[90.485,19.889],[90.504,10.2805543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773402973170,[[90.376,6.91544733],[90.375,9.956],[90.374,0.13],[90.37,2.61048727],[90.364,0.13]],[[90.419,0.91],[90.422,9.951],[90.427,5.72369192],[90.43,2.61048727],[90.442,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403078740,[[90.299,11.20408266],[90.298,9.965],[90.294,0.13],[90.286,13.63589863],[90.284,0.13]],[[90.34,2.61318406],[90.343,9.96],[90.367,19.915],[90.377,10.33742431],[90.379,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403120876,[[90.324,9.86694589],[90.323,9.962],[90.31,2.61385347],[90.308,13.63589863],[90.295,20.61999143]],[[90.365,9.958],[90.37,2.61385347],[90.392,54.77],[90.401,10.35797328],[90.414,13.72360522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403159311,[[90.309,9.6991868],[90.3,2.61420272],[90.299,13.69913469],[90.288,20.54870204],[90.264,27.52826939]],[[90.348,9.96],[90.36,2.61420272],[90.376,34.86],[90.377,19.913],[90.379,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403203944,[[90.272,10.0116206],[90.266,9.968],[90.264,0.13],[90.254,0.13],[90.25,2.61420272]],[[90.32,2.61420272],[90.339,34.86],[90.347,19.92],[90.364,2.34],[90.365,10.34659055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403300122,[[90.311,10.22725495],[90.306,13.7278505],[90.3,2.61500424],[90.294,20.56454358],[90.274,19.936]],[[90.36,2.61500424],[90.394,45.21302147],[90.406,13.77499376],[90.408,1.92644629],[90.417,20.66249064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403344548,[[90.45,0.13],[90.442,9.00178629],[90.44,0.13],[90.433,9.95],[90.405,34.82]],[[90.477,0.39],[90.482,9.945],[90.487,14.88623392],[90.49,2.60617676],[90.53,19.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403365276,[[90.469,0.13],[90.452,6.6231633],[90.445,9.949],[90.43,2.60617676],[90.419,13.67147759]],[[90.492,9.944],[90.5,2.60617676],[90.504,6.47430344],[90.51,0.91],[90.536,19.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403443543,[[90.541,9.938],[90.54,2.603031],[90.536,6.93951375],[90.524,10.20978487],[90.51,13.59500126]],[[90.589,7.03675113],[90.6,2.603031],[90.615,34.78],[90.636,10.29169444],[90.691,490.43638359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403485084,[[90.558,0.13],[90.548,0.13],[90.538,0.13],[90.531,6.8625553],[90.52,2.60180987]],[[90.588,0.52],[90.59,2.60180987],[90.604,34.78],[90.622,10.29169444],[90.636,13.7190136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403520608,[[90.531,9.939],[90.521,7.21285401],[90.52,2.60065232],[90.504,13.61244834],[90.492,20.41443986]],[[90.553,1.43],[90.57,6.99707945],[90.572,9.935],[90.58,2.60065232],[90.586,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403541936,[[90.507,9.942],[90.501,6.7486473],[90.493,13.61244834],[90.49,2.60065232],[90.488,0.13]],[[90.55,2.60065232],[90.552,16.97025435],[90.553,1.43],[90.587,19.867],[90.597,10.29169444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403647336,[[90.567,0.13],[90.563,9.936],[90.56,13.61244834],[90.553,7.18606641],[90.55,2.59858255]],[[90.605,7.17944973],[90.61,2.59858255],[90.616,1.04],[90.643,10.28130889],[90.655,13.7190136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403682170,[[90.597,8.00802828],[90.587,0.13],[90.58,2.59858255],[90.547,0.13],[90.545,20.41443986]],[[90.64,2.59858255],[90.651,1.17],[90.681,34.76],[90.699,14.79512047],[90.7,10.28130889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403732197,[[90.541,7.59267346],[90.537,0.13],[90.53,2.60025718],[90.527,0.13]],[[90.59,0.26705813],[90.6,2.60025718],[90.617,19.861],[90.62,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403825260,[[90.544,0.13],[90.534,0.13],[90.527,9.94],[90.526,11.88757858],[90.51,2.59985489]],[[90.57,12.53485489],[90.603,8.15431311],[90.604,21.163],[90.623,10.26316868],[90.635,13.68604893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403864695,[[90.494,12.2282915],[90.491,9.944],[90.484,0.13],[90.474,0.13],[90.47,2.60130916]],[[90.527,9.94],[90.54,2.60130916],[90.569,19.871],[90.571,34.78],[90.574,10.26316868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403906821,[[90.394,10.64193368],[90.384,0.13],[90.38,9.956],[90.37,2.60538282],[90.344,34.93]],[[90.429,9.951],[90.43,2.60538282],[90.467,34.8],[90.469,19.893],[90.507,10.26316868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773403943766,[[90.387,10.29933471],[90.374,0.13],[90.37,2.60538282],[90.366,13.52704378],[90.364,0.13]],[[90.433,9.95],[90.44,2.60538282],[90.465,34.8],[90.474,19.892],[90.476,10.32668045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404042038,[[90.341,44.56153721],[90.34,2.61110803],[90.334,0.13],[90.332,0.13],[90.324,0.13]],[[90.4,2.61110803],[90.43,8.28263856],[90.433,34.8],[90.439,19.9],[90.44,10.32756953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404075552,[[90.321,44.58827487],[90.308,34.82],[90.3,7.46451823],[90.259,155.084],[90.251,33.15]],[[90.41,7.46451823],[90.415,19.905],[90.427,8.35898662],[90.428,34.82],[90.43,10.25168741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404101480,[[90.324,44.48402184],[90.323,9.962],[90.32,2.6114238],[90.318,34.8],[90.29,19.932]],[[90.366,9.958],[90.38,2.6114238],[90.402,8.3817509],[90.403,34.8],[90.42,19.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404137598,[[90.401,39.7400308],[90.4,37.42905816],[90.393,9.954],[90.36,60.0],[90.347,33.15]],[[90.47,2.60905816],[90.476,4.68],[90.477,28.24464177],[90.478,34.82],[90.494,10.30371672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404221478,[[90.317,29.58575721],[90.316,9.963],[90.3,2.61405288],[90.294,34.82],[90.285,19.933]],[[90.36,2.61405288],[90.391,34.82],[90.411,10.28481749],[90.423,13.71308999],[90.427,8.3018776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404250693,[[90.311,29.56667621],[90.308,9.964],[90.296,34.82],[90.29,2.61405288],[90.281,19.934]],[[90.348,9.959],[90.35,2.61405288],[90.383,8.31572339],[90.39,65.01481749],[90.401,13.71308999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404278315,[[90.303,29.42445893],[90.284,34.82],[90.28,2.61451843],[90.274,0.13],[90.255,20.43507424]],[[90.335,9.961],[90.35,2.61451843],[90.363,8.40473975],[90.37,19.915],[90.372,45.14328126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404343273,[[90.264,0.13],[90.252,21.67357021],[90.23,2.6166853],[90.224,0.13],[90.208,20.43507424]],[[90.286,9.966],[90.3,2.6166853],[90.322,8.30920205],[90.324,34.84],[90.325,19.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404374593,[[90.321,21.62717108],[90.32,2.6166853],[90.29,34.84],[90.265,33.2],[90.264,20.068]],[[90.358,9.958],[90.38,2.6166853],[90.392,43.19647996],[90.399,10.34550363],[90.406,1.92634498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404412314,[[90.276,21.52738319],[90.271,34.84],[90.27,2.61337146],[90.247,40.37707424],[90.2,34.20725799]],[[90.322,9.962],[90.33,2.61337146],[90.351,8.24459251],[90.357,10.34550363],[90.359,19.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404441251,[[90.311,21.52994605],[90.31,2.61439577],[90.268,19.937],[90.261,60.44676566]],[[90.357,9.959],[90.37,2.61439577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404533423,[[90.372,21.49442095],[90.371,9.957],[90.36,2.61171898],[90.359,34.84],[90.327,20.59691913]],[[90.42,12.56371898],[90.449,8.25396389],[90.45,34.84],[90.466,1.92498105],[90.469,30.23850363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404561942,[[90.417,21.45261258],[90.415,0.13],[90.4,2.60820304],[90.376,34.82],[90.365,53.256]],[[90.47,2.60820304],[90.473,1.43],[90.482,34.82],[90.507,10.34550363],[90.509,19.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404603372,[[90.528,0.13],[90.493,3.47448848],[90.49,37.42820304],[90.479,9.945]],[[90.56,6.68503132],[90.565,0.52],[90.586,9.933],[90.605,34.82],[90.632,154.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404647601,[[90.408,0.13],[90.405,5.40392896],[90.378,0.13],[90.376,19.913],[90.37,10.03678401]],[[90.479,7.26288864],[90.48,7.44329256],[90.499,34.8],[90.521,154.637],[90.53,154.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404725671,[[90.184,7.39868559],[90.16,2.61343607],[90.138,34.97],[90.125,13.49964038],[90.033,47.68183991]],[[90.22,2.61343607],[90.229,7.82756953],[90.272,34.84],[90.29,19.932],[90.3,155.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404764694,[[90.188,0.13],[90.18,7.78502779],[90.151,13.49964038],[90.15,7.48024593],[90.139,20.21240534]],[[90.226,7.8193018],[90.26,7.48024593],[90.267,10.15346108],[90.279,13.73179167],[90.313,154.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404805632,[[90.178,0.13],[90.173,13.49964038],[90.17,12.6005063],[90.168,0.13],[90.165,7.46921524]],[[90.213,7.67354551],[90.216,9.974],[90.23,2.6215063],[90.244,34.84],[90.249,10.36380984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404902411,[[90.131,9.983],[90.13,2.62393463],[90.126,13.49964038],[90.114,20.21240534],[90.108,0.13]],[[90.181,9.978],[90.2,2.62393463],[90.214,10.36004216],[90.226,13.73179167],[90.234,19.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404941937,[[90.121,13.49964038],[90.109,40.18440534],[90.108,0.001],[90.098,0.13],[90.089,33.26]],[[90.224,10.36004216],[90.233,19.945],[90.235,13.73179167],[90.247,20.55312531],[90.285,155.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773404981965,[[90.171,13.49964038],[90.16,20.21240534],[90.157,19.961],[90.14,93.26],[90.136,27.31780882]],[[90.293,10.28700871],[90.305,13.73179167],[90.341,154.946],[90.368,34.28272498],[90.423,68.56544997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405018196,[[90.203,13.71075478],[90.19,20.21240534],[90.172,19.958],[90.164,27.31780882],[90.159,33.26]],[[90.317,19.926],[90.323,10.28700871],[90.336,13.73179167],[90.342,154.943],[90.346,1.92770017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405079247,[[90.348,16.89620819],[90.32,0.13],[90.31,7.57839476],[90.305,13.71075478],[68.072,38.55565537]],[[90.403,9.953],[90.411,7.60136359],[90.43,7.44839476],[90.435,34.82],[90.453,19.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405109865,[[90.426,9.951],[90.42,7.24668119],[90.414,34.82],[90.39,7.44827517],[90.384,13.56515012]],[[90.468,7.07638198],[90.469,0.13],[90.477,9.945],[90.5,7.44827517],[90.526,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405152198,[[90.373,7.57841149],[90.367,9.957],[90.359,0.13],[90.34,13.56515012],[90.339,0.13]],[[90.418,9.952],[90.419,8.81597116],[90.44,7.44827517],[90.454,34.82],[90.465,10.25474304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405220548,[[90.518,9.941],[90.514,7.33613604],[90.51,0.13],[90.49,0.13],[90.485,13.60816875]],[[90.571,9.935],[90.574,7.60977289],[90.575,1.43],[90.59,7.44546362],[90.606,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405239868,[[90.557,0.13],[90.547,0.13],[90.539,9.938],[90.537,0.13],[90.536,10.11626063]],[[90.62,7.41551878],[90.641,34.76],[90.685,154.358],[90.694,154.342],[90.713,154.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405283596,[[90.357,0.13],[90.317,10.22483358],[90.315,1.92525262],[90.31,7.41551878],[90.301,13.48789556]],[[90.401,31.16341358],[90.421,34.8],[90.43,7.41551878],[90.463,154.737],[90.472,154.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405311016,[[90.308,10.09483358],[90.3,7.45671257],[90.297,0.13],[90.296,19.931],[90.291,13.48789556]],[[90.403,26.23510613],[90.404,9.953],[90.45,19.897],[90.478,13.48642619],[90.492,154.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405392786,[[90.306,34.84],[90.304,13.60170312]],[[90.45,7.47776398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405417304,[[90.371,8.74370623],[90.34,7.459761],[90.339,44.92692454],[90.33,33.24],[90.327,13.60170312]],[[90.421,12.02541616],[90.433,1.56],[90.453,34.82],[90.46,7.459761],[90.504,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405454532,[[90.444,9.949],[90.442,12.19490243],[90.432,0.13],[90.422,0.13],[90.328,34.20725799]],[[90.496,11.50220625],[90.497,9.943],[90.53,7.459761],[90.535,0.13],[90.542,1.92361906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405547231,[[90.288,9.966],[90.282,10.25760386],[90.28,2.61531842],[90.279,12.50279304],[90.27,13.60742459]],[[90.33,9.961],[90.331,12.48980374],[90.34,2.61531842],[90.352,34.84],[90.377,30.20261123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405577464,[[90.331,12.40524125],[90.33,2.61531842],[90.321,10.25760386],[90.31,13.60742459],[90.298,20.42354654]],[[90.366,2.6],[90.38,12.41383693],[90.39,2.61531842],[90.395,34.84],[90.421,19.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405595670,[[90.386,9.955],[90.382,13.40333255],[90.38,2.61531842],[90.376,0.13],[90.347,13.60742459]],[[90.428,0.26],[90.436,9.20563085],[90.437,9.95],[90.44,2.61531842],[90.467,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405653211,[[90.324,0.13],[90.311,13.11027858],[90.3,2.6096715],[90.29,10.27613386],[90.274,13.73742459]],[[90.361,8.06944421],[90.37,2.6096715],[90.396,19.909],[90.399,1.69],[90.423,154.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405744999,[[90.371,13.24975719],[90.37,2.61103484],[90.363,13.72043744],[90.352,20.57624593],[90.348,0.13]],[[90.398,1.04],[90.413,34.84],[90.416,9.47192437],[90.43,2.61103484],[90.445,10.26613375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405795941,[[90.392,13.15001163],[90.389,10.2589262],[90.384,9.955],[90.383,0.13],[90.38,2.60668252]],[[90.432,10.90466528],[90.433,9.95],[90.439,1.17],[90.442,34.82],[90.45,2.60668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405843572,[[90.331,12.75858855],[90.322,9.962],[90.32,2.61273506],[90.313,0.13],[90.309,13.72043744]],[[90.363,9.958],[90.37,11.06127637],[90.38,2.61273506],[90.404,19.907],[90.411,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405923143,[[90.431,11.98928096],[90.43,7.44831376],[90.4,34.82],[90.375,0.13],[90.362,10.15370251]],[[90.54,7.44831376],[90.549,34.82],[90.562,1.92323103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405959677,[[90.574,11.31452319],[90.547,34.8],[90.545,10.18646312],[90.54,7.44831376],[90.531,13.6117191]],[[90.659,6.48567221],[90.66,7.44831376],[90.672,34.8],[90.692,1.920551],[90.701,154.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773405977492,[[90.626,11.31452319],[90.6,7.418303],[90.584,10.80217543],[90.574,34.74],[90.568,19.871]],[[90.699,6.22335814],[90.7,7.418303],[90.734,154.274],[90.739,19.834],[90.743,154.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406005621,[[90.77,0.13],[90.75,0.13],[90.73,0.13],[90.728,9.918],[90.71,7.548303]],[[90.811,9.909],[90.82,7.418303],[90.829,1.43],[90.841,34.66],[90.864,154.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406062166,[[90.761,11.14770734],[90.76,9.914],[90.753,10.19507224],[90.749,0.13],[90.741,13.11923707]],[[90.824,11.6355043],[90.83,7.39042863],[90.842,34.68],[90.865,13.68398774],[90.877,20.52669171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406084383,[[90.838,10.49839192],[90.837,0.13],[90.827,0.13],[90.82,7.39042863],[90.819,10.19507224]],[[90.92,10.56018122],[90.936,10.12523927],[90.948,13.68398774],[90.96,20.52669171],[90.968,19.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406106115,[[90.996,10.2960809],[90.98,7.37487152],[90.947,153.912],[90.944,19.789],[90.937,153.929]],[[91.08,10.65376267],[91.09,7.37487152],[91.108,34.64],[91.125,213.33],[91.143,153.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406130623,[[91.08,7.37487152],[91.066,34.58],[91.032,153.768],[91.005,153.813],[91.003,9.87589697]],[[91.206,23.29227543],[91.21,7.37487152],[91.221,153.451],[91.232,153.431],[91.241,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406183369,[[91.12,7.31903394],[91.115,0.001],[91.102,19.752],[91.091,9.87589697],[91.085,33.21]],[[91.199,19.0749697],[91.211,9.864],[91.24,7.31903394],[91.243,34.54],[91.252,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406213185,[[91.045,0.13],[91.028,9.884],[91.003,13.41946816],[90.957,33.08],[90.932,153.921]],[[91.11,7.3440371],[91.158,10.20333771],[91.17,22.03],[91.171,13.57387302],[91.215,26.69062649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406268629,[[90.993,10.08129588],[90.992,11.31789155],[90.98,13.32847261],[90.97,7.3440371],[90.966,54.56971537]],[[91.079,12.72707943],[91.08,7.3440371],[91.11,10.20333771],[91.123,13.62032765],[91.137,20.10503692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406305656,[[91.068,9.88],[91.051,11.02660093],[91.031,13.32847261],[91.03,7.35218182],[68.475,38.0658376]],[[91.139,12.85652817],[91.14,34.58],[91.16,7.35218182],[91.174,13.62032765],[91.214,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406333181,[[91.099,12.27084649],[91.075,10.09445816],[91.062,13.32847261],[91.06,7.35218182],[91.059,19.762]],[[91.163,13.01409124],[91.164,34.56],[91.18,5.59],[91.19,7.35218182],[91.217,10.20439322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406364405,[[91.092,12.39137876],[91.079,10.09445816],[91.068,13.32847261],[91.06,7.33956989],[91.056,20.21123098]],[[91.141,12.19399285],[91.154,9.871],[91.17,15.45709265],[91.179,10.22989629],[91.191,13.63986173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406431254,[[90.918,12.24120944],[90.917,9.896],[90.915,0.001],[90.905,0.13],[90.9,2.49909147]],[[90.962,9.891],[90.963,34.62],[90.97,2.49909147],[90.976,13.4830198],[91.007,19.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406470295,[[90.9,9.898],[90.894,10.53811453],[90.878,10.10897117],[90.866,13.5236868],[90.862,34.64]],[[90.948,12.9519613],[90.964,34.64],[90.97,5.96310279],[90.996,19.776],[91.008,10.18193168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406494609,[[90.921,10.00597443],[90.92,2.4977615],[90.911,10.10897117],[90.9,13.5236868],[90.892,19.798]],[[90.988,11.91863775],[90.99,2.4977615],[91.036,34.62],[91.038,19.767],[91.054,1.91289721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406528532,[[90.964,10.10897117],[90.961,9.95284312],[90.96,2.4984259],[90.952,13.5236868],[90.94,20.16589221]],[[91.006,11.62459894],[91.01,9.886],[91.019,34.6],[91.02,2.4984259],[91.044,10.18193168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406584668,[[91.061,8.25343032],[91.05,2.49496949],[91.025,13.56014732],[91.02,59.0],[91.014,19.772]],[[91.11,2.49496949],[91.119,11.27828449],[91.12,7.15],[91.15,34.6],[91.164,1.91057625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406638223,[[90.98,0.13],[90.97,0.13],[90.969,11.23349725],[90.832,68.11691416]],[[91.023,11.20598215],[91.06,5.92882801],[91.064,19.761],[91.069,34.58],[91.101,167.27686173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406668154,[[91.003,9.887],[90.998,10.77716271],[90.994,10.09100223],[90.982,13.45466964],[90.98,2.62581905]],[[91.038,11.77842546],[91.045,9.882],[91.05,2.49581905],[91.082,30.03137913],[91.094,13.64200084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406745325,[[91.008,0.001],[90.973,11.89098369],[90.961,34.56],[90.955,13.4161373],[90.944,20.16778477]],[[91.034,11.14053281],[91.06,5.93147078],[91.088,153.659],[91.089,10.18448082],[91.09,8.00384099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406795566,[[90.948,0.001],[90.945,12.51281336],[90.944,9.893],[90.938,0.13],[90.932,13.4161373]],[[90.988,21.98814727],[90.99,2.49871677],[90.992,34.62],[91.035,10.24026518],[91.376,191.9832599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406820982,[[90.97,15.01153013],[90.968,9.891],[90.963,13.4161373],[90.951,20.16778477],[90.904,34.20725799]],[[91.019,21.98514727],[91.028,34.6],[91.03,2.49871677],[91.071,10.24026518],[91.101,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406856109,[[91.042,12.22096171],[91.03,2.49617105],[91.027,13.4161373],[91.016,20.16778477],[90.996,19.775]],[[91.084,3.38],[91.098,12.1643643],[91.1,2.49617105],[91.126,19.747],[91.167,10.24026518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406913049,[[91.018,13.09022457],[91.014,13.4161373],[91.012,9.886],[91.008,0.13],[91.002,20.16778477]],[[91.058,7.08359297],[91.06,2.49362196],[91.064,9.88],[91.072,0.91],[91.102,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406945367,[[91.022,0.13],[91.012,13.5461373],[91.009,12.67845269],[91.0,22.66140673],[90.976,26.58969471]],[[91.069,6.70390847],[91.07,2.49362196],[91.075,0.52],[91.102,19.753],[91.123,153.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773406983504,[[91.108,12.48255079],[91.1,9.876],[91.098,0.13],[91.088,0.13],[91.072,13.4161373]],[[91.149,9.871],[91.153,7.77022145],[91.18,5.93560633],[91.189,1.90992613],[91.193,19.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407009126,[[91.035,12.55588957],[91.034,9.883],[91.008,0.001],[91.0,5.93560633],[90.988,0.13]],[[91.07,1.559],[91.085,8.0884702],[91.086,9.878],[91.12,5.93560633],[91.132,19.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407065374,[[90.963,11.95673576],[90.945,0.13],[90.93,5.94926719],[90.925,0.13],[90.913,19.794]],[[91.02,1.69],[91.028,9.884],[91.038,6.68222151],[91.04,5.94926719],[91.069,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407118308,[[91.099,0.13],[91.089,10.007],[91.084,11.09214138],[91.069,0.13],[91.068,13.3170259]],[[91.136,9.872],[91.143,11.25100781],[91.144,0.64],[91.17,5.93952629],[91.175,19.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407142329,[[91.133,10.003],[91.13,10.7672558],[91.113,0.13],[91.093,0.13],[91.091,13.3170259]],[[91.191,10.71192416],[91.193,9.866],[91.199,1.43],[91.207,34.54],[91.21,5.91474988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407179442,[[91.078,0.13],[91.071,9.97850167],[91.06,5.91474988],[91.058,0.13],[91.056,13.31748667]],[[91.169,21.8027484],[91.172,34.56],[91.188,2.6],[91.19,5.91474988],[91.2,19.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407234268,[[91.215,0.13],[91.175,0.13],[91.16,5.93419489],[91.155,0.13],[91.133,13.31748667]],[[91.265,0.78],[91.28,5.93419489],[91.308,153.289],[91.319,153.27],[91.332,153.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407271511,[[91.145,3.98814024],[91.105,0.13],[91.095,0.13],[91.094,19.754]],[[91.198,12.45787922],[91.205,34.52],[91.21,5.92256444],[91.225,1.82],[91.253,10.15786409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407313550,[[91.065,0.001],[91.045,0.13],[91.043,3.651563],[91.035,0.13],[91.015,0.13]],[[91.097,2.30220361],[91.11,5.92256444],[91.118,34.54],[91.136,19.745],[91.169,10.2098615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407395527,[[91.087,13.37948985],[91.081,9.878],[91.076,3.94495386],[91.075,20.09087325],[91.06,2.49044313]],[[91.123,9.874],[91.129,2.65817086],[91.13,2.49044313],[91.159,34.56],[91.172,19.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407419763,[[91.048,3.94495386],[91.047,9.882],[91.042,13.37948985],[91.03,22.58131638],[91.028,34.56]],[[91.093,9.877],[91.099,2.79578358],[91.1,2.49044313],[91.135,19.746],[91.138,10.25772959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407472602,[[91.122,9.874],[91.12,6.35752691],[91.08,13.37948985],[91.067,20.09087325],[91.064,54.321]],[[91.169,3.77983824],[91.171,0.65],[91.18,12.36073036],[91.204,34.56],[91.258,10.24016279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407502324,[[91.15,0.13],[91.14,0.13],[91.128,3.8183801],[91.12,2.61621431],[91.11,13.50948985]],[[91.19,2.48621431],[91.2,0.26],[91.227,34.56],[91.234,19.724],[91.244,1.90869002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407584096,[[91.357,0.13],[91.355,0.13],[91.343,3.96469948],[91.325,0.13],[91.275,0.13]],[[91.413,1.53263418],[91.439,34.44],[91.44,5.88472262],[91.452,2.47],[91.472,153.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407593607,[[91.362,9.848],[91.34,5.88472262],[91.337,0.001],[91.325,0.13],[91.32,19.705]],[[91.417,9.842],[91.429,3.249],[91.448,34.46],[91.45,5.88472262],[91.472,19.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407637327,[[91.43,15.59080958],[91.41,0.13],[91.404,12.88212629],[91.4,6.01577071],[91.396,34.44]],[[91.48,1.04],[91.513,10.08887445],[91.515,34.44],[91.52,5.88577071],[91.525,13.27918031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407669264,[[91.32,15.50838272],[91.313,9.853],[91.27,6.01577071],[91.26,59.13],[91.247,32.92]],[[91.369,9.847],[91.378,34.46],[91.39,5.88577071],[91.421,19.684],[91.46,452.21462142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407738230,[[91.14,15.43705001],[91.12,0.13],[91.11,0.13],[91.1,0.13],[91.08,6.05368183]],[[91.199,34.52],[91.2,5.92368183],[91.23,19.725],[91.262,10.17038012],[91.265,153.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407792984,[[91.148,9.871],[91.132,34.5],[91.11,5.92875052],[91.108,12.88212629],[91.092,19.32318944]],[[91.215,21.5551531],[91.24,5.92875052],[91.255,34.52],[91.27,153.353],[91.279,153.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407799291,[[91.125,9.874],[91.115,34.5],[91.098,12.88212629],[91.09,5.92875052],[91.087,19.32318944]],[[91.182,9.867],[91.184,21.54004159],[91.2,5.92875052],[91.226,34.5],[91.241,19.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407859241,[[91.3,0.13],[91.29,0.13],[91.282,9.857],[91.28,0.13],[91.25,0.13]],[[91.346,81.29366596],[91.35,1.04],[91.352,9.849],[91.36,5.92675472],[91.433,153.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407877548,[[91.735,34.4],[91.723,152.593],[91.72,74.67474149],[91.713,152.611],[91.704,152.626]],[[91.817,14.95096869],[91.868,32.66805648],[91.879,34.4],[91.89,9.791],[91.9,15.67474149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407904879,[[91.88,0.13],[91.87,0.13],[91.86,0.13],[91.838,9.797],[91.835,34.32]],[[91.976,34.32],[91.988,152.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407956926,[[91.858,0.13],[91.799,9.801],[91.788,34.28],[91.771,152.514],[91.762,152.53]],[[91.93,77.23088744],[91.931,9.787],[91.938,34.28],[91.939,0.26],[91.94,23.44986694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407985940,[[91.841,9.71641878],[91.84,82.44986694],[91.838,152.403],[91.83,34.26],[91.829,152.417]],[[91.984,79.2579515],[91.985,0.52],[91.99,34.26],[92.01,23.44986694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773407995946,[[91.975,34.24],[91.971,9.783],[91.94,15.57134543],[91.935,9.71641878],[91.921,12.97179809]],[[92.11,15.57134543],[92.115,34.24],[92.161,10.00019924],[92.174,151.849],[92.175,13.31992477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408030391,[[91.709,0.001],[91.632,19.638],[91.63,15.6693399],[91.629,0.13],[91.619,0.13]],[[91.767,76.55527282],[91.8,15.6693399],[91.805,34.3],[91.815,19.599],[91.862,152.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408084306,[[91.479,0.13],[91.461,9.837],[91.459,0.13],[91.439,0.13],[91.438,34.38]],[[91.55,5.85168268],[91.551,34.38],[91.6,25.49668268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408108233,[[91.318,9.853],[91.309,0.13],[91.289,0.13],[91.279,0.13],[91.275,32.76]],[[91.38,57.00933345],[91.394,9.845],[91.395,34.44],[91.4,5.85168268],[91.44,25.53168268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408154950,[[91.316,9.853],[91.309,13.04633171],[91.306,34.42],[91.297,19.3792106],[91.273,25.66998322]],[[91.384,56.74309957],[91.385,9.846],[91.39,5.89988406],[91.412,34.42],[91.44,5.89988406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408156455,[[91.291,13.04633171],[91.279,53.9292106],[91.255,25.66998322]],[[91.385,34.42],[91.424,9.96268334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408221697,[[91.52,9.831],[91.515,34.4],[91.49,5.91707816],[91.461,32.76],[91.46,19.675]],[[91.609,54.94199333],[91.61,5.91707816],[91.614,9.821],[91.645,34.4],[91.68,5.91707816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408243906,[[91.515,0.13],[91.487,34.38],[91.48,5.86754506],[91.461,32.76],[91.359,19.74534067]],[[91.594,62.53178924],[91.605,1.3],[91.61,5.86754506],[91.625,34.38],[91.863,75.32031757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408293251,[[91.594,0.13],[91.573,34.36],[91.564,0.13],[91.548,12.61923825],[91.536,19.74534067]],[[91.639,51.58676995],[91.67,5.86754506],[91.678,34.36],[91.713,1.89944927],[91.728,9.96268334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408302860,[[91.484,0.13],[91.47,34.36],[91.464,0.13],[91.444,12.74923825],[91.431,19.74534067]],[[91.539,34.95712654],[91.559,1.431],[91.56,5.87648115],[91.574,34.36],[91.598,19.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408371613,[[91.401,0.001],[91.399,9.844],[91.392,22.01821576],[91.39,2.4725129],[91.386,34.42]],[[91.448,20.62471853],[91.456,9.838],[91.46,2.4725129],[91.507,19.665],[91.515,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408397441,[[91.411,9.843],[91.406,34.42],[91.404,21.51323354],[91.38,5.88702736],[91.379,12.61923825]],[[91.46,22.30447283],[91.49,5.88702736],[91.494,19.668],[91.511,3.12],[91.53,10.1225544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408456688,[[91.362,34.42],[91.361,0.001],[91.35,2.47363105],[91.346,24.01433918],[91.339,12.61923825]],[[91.419,22.61373797],[91.45,19.678],[91.472,10.1225544],[91.484,13.479879],[91.499,10.9164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408514320,[[91.327,34.42],[91.321,0.13],[91.313,9.853],[91.312,24.83229287],[91.311,0.13]],[[91.36,2.47283625],[91.37,25.00403419],[91.401,19.688],[91.412,34.42],[91.419,10.21802608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408563661,[[91.371,34.42],[91.368,24.64239112],[91.36,2.47583471],[91.358,9.848],[91.332,13.25145075]],[[91.401,9.844],[91.417,23.55458305],[91.43,2.47583471],[91.449,19.678],[91.461,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408592570,[[91.4,24.85717808],[91.39,2.47583471],[91.372,34.42],[91.35,13.25145075],[91.338,19.87717613]],[[91.449,24.92382357],[91.45,2.47583471],[91.474,34.42],[91.489,9.834],[91.491,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408630001,[[91.516,0.001],[91.506,0.13],[91.495,23.34276606],[91.476,0.13]],[[91.557,0.52],[91.573,24.91901967],[91.58,5.87051973],[91.62,34.4],[91.658,10.21802608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408671822,[[91.65,5.85961221],[91.631,32.81],[91.614,23.78547262],[91.613,33.57504108],[91.6,5.85961221]],[[91.744,0.13],[91.75,24.63957674],[91.76,5.85961221],[91.84,5.85961221],[91.884,10.21802608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408692330,[[91.699,24.81308279],[91.66,5.85961221],[91.639,13.08970455],[91.625,19.58797978],[91.599,0.13]],[[91.766,24.81102942],[91.767,0.65],[91.77,5.85961221],[91.83,9.98417989],[91.831,19.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408733370,[[91.725,25.09699395],[91.724,34.32]],[[91.79,0.26],[91.807,25.85699592],[91.869,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408773124,[[91.812,25.31971737],[91.801,9.801],[91.79,5.84288168],[91.789,0.13],[70.887,74.0]],[[91.859,1.56],[91.877,9.793],[91.89,24.04871466],[91.92,5.84288168],[91.938,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408792635,[[91.764,0.001],[91.754,0.13],[91.729,25.68712921],[91.724,0.13],[91.715,13.17574577]],[[91.807,24.58865682],[91.808,1.036],[91.82,5.83952963],[91.849,19.592],[91.853,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408822459,[[91.74,23.95857599],[91.723,47.47574577],[91.71,19.96210917],[91.7,5.96952963],[91.697,32.68]],[[91.804,23.56514477],[91.805,1.43],[91.83,5.83952963],[91.86,10.11280749],[91.87,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408867106,[[91.58,0.13],[91.57,0.13],[91.56,5.98674342]],[[91.68,5.85674342],[91.686,19.627],[91.699,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408907040,[[91.371,24.76674012],[91.37,0.001],[91.36,0.13],[91.359,9.848],[91.345,34.38]],[[91.449,25.20330584],[91.46,5.85674342],[91.481,19.671],[91.483,34.38],[91.548,10.0730095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408936362,[[91.344,22.60349252],[91.333,34.38],[91.31,5.89937634],[91.29,0.13]],[[91.421,24.46724887],[91.44,5.89937634],[91.449,32.68],[91.45,19.678],[91.455,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773408957584,[[91.29,0.13],[91.28,0.13],[91.269,23.35098392],[91.26,0.13],[91.252,34.38]],[[91.339,25.15197723],[91.34,5.89937634],[91.37,32.68],[91.371,34.38],[91.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409003396,[[91.15,22.72620397],[91.149,34.4],[91.128,19.747],[91.121,32.91],[91.12,6.04608912]],[[91.222,23.69489944],[91.231,9.862],[91.24,5.91608912],[91.265,32.91],[91.266,19.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409040222,[[91.251,25.66690718],[91.231,34.4],[91.21,5.90931368],[91.205,32.91],[91.2,13.48092502]],[[91.326,24.74825005],[91.33,5.90931368],[91.349,34.4],[91.37,34.81617563],[91.39,10.18770036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409063738,[[91.306,21.24235162],[91.273,34.4],[91.27,5.90931368],[91.265,19.717],[91.243,32.91]],[[91.38,21.20252642],[91.394,34.4],[91.4,5.90931368],[91.425,32.91],[91.426,19.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409093255,[[91.311,17.70380642],[91.296,34.42],[91.28,5.90931368],[91.278,13.48092502],[91.267,19.717]],[[91.378,9.846],[91.389,18.14900893],[91.39,5.90931368],[91.406,32.91],[91.407,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409131590,[[91.469,0.13],[91.459,0.13],[91.438,15.23478292],[91.432,9.84],[91.429,34.55]],[[91.516,15.05464441],[91.524,0.78],[91.53,5.90180117],[91.57,34.42],[91.579,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409176236,[[91.567,13.35411552],[91.55,34.38],[91.53,5.86575535],[91.517,19.663],[91.513,13.27888723]],[[91.649,14.06965955],[91.65,5.86575535],[91.66,52.542],[91.678,34.38],[91.705,10.18770036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409212169,[[91.548,13.3536667],[91.522,34.4],[91.51,5.86575535],[91.503,13.27888723],[91.49,52.52641373]],[[91.616,13.66604109],[91.62,5.86575535],[91.651,32.91],[91.669,34.4],[91.67,10.18770036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409273436,[[91.609,0.13],[91.583,13.00768036],[91.579,0.13],[91.569,0.13],[91.564,13.25323238]],[[91.649,0.78],[91.657,12.94282853],[91.67,5.86448374],[91.704,19.623],[91.713,10.1133827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409280648,[[91.589,0.13],[91.579,0.13],[91.571,13.00768036],[91.569,0.13],[91.564,13.25323238]],[[91.637,9.818],[91.639,13.98282853],[91.66,5.8649518],[91.682,10.1133827],[91.684,19.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409329284,[[91.687,0.13],[91.677,0.13],[91.667,0.13],[91.666,13.06098489],[91.634,13.38569168]],[[91.723,0.52],[91.75,5.8649518],[91.77,34.36],[91.781,1.89793164],[91.788,10.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409354400,[[91.589,12.28060112],[91.552,13.38569168],[91.55,34.36],[91.549,0.13],[91.488,152.986]],[[91.659,12.22131479],[91.674,2.209],[91.677,34.36],[91.68,5.85541757],[91.709,10.1133827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409429950,[[91.88,0.13],[91.87,0.13],[91.86,0.13],[91.84,0.13],[91.834,9.88789574]],[[91.91,31.11732407],[91.94,5.84617308],[91.972,34.26],[92.029,10.91],[92.03,10.0338489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409465382,[[91.98,0.13],[91.973,34.22],[91.972,20.24216854],[91.97,0.13],[91.954,9.80954382]],[[92.034,21.38695282],[92.06,5.81219339],[92.09,19.541],[92.107,34.22],[92.158,10.03455875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409485194,[[91.964,9.783],[91.958,44.01211046],[91.955,0.13],[91.95,21.79249274],[91.946,13.16204376]],[[92.016,13.41591384],[92.02,0.91],[92.04,5.81219339],[92.071,8.17487166],[92.072,19.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409507814,[[92.01,10.0271485]],[[92.124,7.55925097],[92.15,10.12115554],[92.164,13.1012522],[92.178,19.63850914],[92.182,19.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409562647,[[92.23,0.13],[92.225,26.68502709],[92.21,0.13],[92.19,0.13],[92.187,34.14]],[[92.29,24.88438086],[92.291,0.78],[92.3,5.8050378],[92.33,34.14],[92.381,151.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409601671,[[92.154,25.90588613],[92.13,18.83734717],[92.129,34.16],[92.114,19.58677475],[92.046,34.20725799]],[[92.237,9.755],[92.238,26.0748374],[92.27,5.77949734],[92.275,34.16],[92.305,19.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409613985,[[92.04,0.13],[92.029,28.18864231],[92.01,5.90949734],[92.0,0.13],[91.997,9.78944571]],[[92.099,27.32711067],[92.12,5.77949734],[92.121,34.16],[92.16,5.77949734],[92.184,10.80665895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409669935,[[92.206,28.78620944],[92.188,9.76],[92.181,9.73309637],[92.178,34.27],[92.17,5.78509905]],[[92.253,9.753],[92.28,32.70609243],[92.285,34.14],[92.312,19.494],[92.367,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409680649,[[92.214,28.5017917],[92.204,9.73309637],[92.193,12.97746183],[92.181,19.46619275],[92.17,5.78509905]],[[92.275,26.23594806],[92.276,0.13],[92.287,34.14],[92.31,5.78509905],[92.337,10.02962787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409719889,[[92.157,0.001],[92.144,27.62340636],[92.137,0.13],[92.127,0.13],[92.12,12.97746183]],[[92.209,25.77131625],[92.227,34.16],[92.23,5.791314],[92.249,19.507],[92.283,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409750707,[[92.057,0.001],[92.037,0.13],[92.032,24.74351444],[92.02,9.777],[92.017,0.13]],[[92.077,9.772],[92.098,34.18],[92.099,24.53980194],[92.1,5.791314],[92.141,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409810255,[[91.96,34.22],[91.957,22.69727263],[91.952,9.90320728],[91.938,13.1884778],[91.899,32.56]],[[92.027,17.05060515],[92.03,5.81720992],[92.059,19.547],[92.063,34.22],[92.08,5.81720992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409849775,[[92.113,0.13],[92.093,19.12157336],[92.041,43.99410805],[92.04,5.80270878],[92.029,13.06667637]],[[92.169,16.10983194],[92.17,5.80270878],[92.2,2.08],[92.216,19.514],[92.218,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409863793,[[91.953,0.13],[91.945,19.74437808],[91.943,0.13],[91.928,9.787],[91.901,9.75713508]],[[92.009,16.12510527],[92.01,5.80270878],[92.031,34.2],[92.065,19.546],[92.08,5.80270878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409925454,[[91.863,0.001],[91.859,17.90606789],[91.81,5.8180736],[91.809,13.06667637],[91.803,0.13]],[[91.927,18.13575778],[91.93,5.8180736],[91.94,19.573],[91.991,10.0732118],[92.053,152.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409950184,[[91.885,17.31283299],[91.884,9.792],[91.861,13.06667637],[91.852,34.24],[91.844,19.55336449]],[[91.939,9.786],[91.959,18.36684757],[91.96,5.8180736],[91.974,34.24],[92.0,5.8180736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773409995320,[[91.845,16.44723386],[91.843,9.87907953],[91.842,34.24],[91.84,5.82202762],[91.828,13.19696947]],[[91.933,17.94382927],[91.96,5.82202762],[91.98,34.24],[91.984,19.563],[92.032,10.11157594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410005617,[[91.87,16.27631442],[91.869,9.794],[91.852,9.87907953],[91.839,13.19696947],[91.83,5.82202762]],[[91.925,9.788],[91.939,15.9768681],[91.96,5.82202762],[91.961,19.568],[92.011,201.61157594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410071364,[[91.915,9.789],[91.905,9.87907953],[91.902,15.59264584],[91.896,34.24],[91.893,13.16736821]],[[91.969,25.31747138],[91.99,5.82626231],[92.01,19.558],[92.012,34.24],[92.041,10.06910769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410096996,[[91.944,16.04050932],[91.943,9.94151525],[91.939,9.786],[91.931,13.16736821],[91.922,34.24]],[[91.991,9.781],[92.009,16.47510957],[92.01,5.81779207],[92.031,19.553],[92.044,10.06910769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410131521,[[91.97,13.2558866],[91.966,17.25861767],[91.96,19.89880802],[91.922,26.51177321],[91.902,34.20725799]],[[92.046,15.73600321],[92.047,6.11],[92.08,5.81779207],[92.087,34.24],[92.097,1.89105255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410151736,[[92.033,17.09202346],[92.02,13.2558866],[92.008,19.89880802],[91.983,26.51177321],[91.959,34.20725799]],[[92.097,16.20576755],[92.12,5.80845727],[92.137,1.89020515],[92.145,19.529],[92.157,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410214493,[[91.824,0.13],[91.814,0.13],[91.792,16.59467997],[91.777,9.90673027],[91.765,13.18577673]],[[91.874,15.66974946],[91.89,5.82677887],[91.902,19.581],[91.931,36.86],[91.959,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410241215,[[91.791,16.41295209],[91.78,5.82677887],[91.779,9.89910281],[91.768,34.24],[91.763,13.18577673]],[[91.863,9.794],[91.872,15.66974946],[91.89,5.82677887],[91.914,19.578],[91.939,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410276442,[[91.795,9.89910281],[91.783,13.18577673],[91.771,19.89880802],[91.76,5.83845224],[91.754,34.24]],[[91.853,9.795],[91.88,5.83845224],[91.892,3.64],[91.899,10.03232628],[91.904,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410328179,[[91.901,9.79],[91.9,0.13],[91.88,0.13],[91.87,0.13],[91.863,9.89910281]],[[91.954,9.785],[91.98,5.82497301],[92.003,2.47],[92.013,19.557],[92.053,10.09050088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410369223,[[91.85,0.001],[91.83,0.13],[91.826,9.798],[91.82,0.13]],[[91.924,19.576],[91.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410396336,[[91.82,0.001],[91.811,9.93697234],[91.81,0.13],[91.799,13.24157616],[91.795,9.801]],[[91.932,9.787],[91.943,10.07626528],[91.955,13.41783127],[91.959,3.639],[91.967,20.27780054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410422053,[[91.931,0.13],[91.921,0.13],[91.886,9.792],[91.881,0.13]],[[92.039,9.776],[92.088,10.66370811],[92.096,1.89113476],[92.101,32.67],[92.102,13.3339331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410474803,[[92.27,15.36784119],[92.245,0.13],[92.215,18.5065364]],[[92.45,32.61],[92.46,15.36784119],[92.474,10.89],[92.517,21.78],[92.542,151.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410492626,[[92.312,12.38464131],[92.302,47.50740154],[92.295,0.13],[92.293,18.3765364],[92.285,0.13]],[[92.36,5.77662923],[92.361,9.80888309],[92.362,32.48],[92.39,9.738],[92.4,5.77662923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410528845,[[92.187,49.34870704],[92.185,0.13],[92.156,13.03483139],[92.155,0.13],[92.15,5.78599494]],[[92.269,32.48],[92.27,5.78599494],[92.288,9.749],[92.309,7.87072701],[92.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410569476,[[91.955,0.13],[91.94,52.42232035],[91.895,0.13]],[[92.018,9.778],[92.036,32.48],[92.08,5.81530289],[92.099,10.6412043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410589587,[[91.998,19.45565219]],[[92.13,9.766],[92.14,5.81530289],[92.252,151.721],[92.261,151.706],[92.271,151.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410616807,[[92.042,49.92269565],[92.014,9.76884437],[92.002,13.34465057],[91.99,5.81530289],[91.942,30.55102863]],[[92.106,9.768],[92.129,32.48],[92.13,5.81530289],[92.157,191.1],[92.16,5.81530289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410647842,[[92.012,33.63047021],[92.011,8.1971555],[91.994,9.76884437],[91.978,13.34465057],[91.97,5.802857]],[[92.082,32.48],[92.09,5.802857],[92.108,19.537],[92.139,21.66],[92.153,20.1964563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410696378,[[91.976,8.29480097],[91.975,34.50769676],[91.955,0.13],[91.954,10.07473602],[91.952,9.785]],[[92.029,10.87],[92.03,5.81224038],[92.032,8.00412298],[92.033,32.48],[92.07,19.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410712998,[[91.999,30.88751199],[91.998,8.21143536],[91.989,10.07473602],[91.985,9.781],[91.973,13.34465057]],[[92.07,5.81224038],[92.089,32.48],[92.09,8.01431252],[92.153,20.17716657],[92.186,26.79911179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410731810,[[92.073,31.1091892],[92.04,5.81224038],[92.032,19.553],[92.024,13.34465057],[92.007,32.48]],[[92.15,5.81224038],[92.184,32.48],[92.185,19.521],[92.193,10.79921077],[92.237,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410769644,[[92.049,26.72746225],[92.026,9.777],[92.019,9.95108583],[92.002,13.34465057],[91.985,19.97520217]],[[92.11,30.20078881],[92.126,32.48],[92.127,34.0],[92.16,5.79865113],[92.172,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410816774,[[92.242,25.84402992],[92.21,5.77903545],[92.195,32.57],[92.194,19.518],[92.179,9.88104682]],[[92.339,25.70566378],[92.34,5.77903545],[92.376,19.48],[92.479,151.349],[92.481,13.30187277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410836593,[[92.112,25.84402992],[92.099,9.88104682],[92.087,13.34465057],[92.08,5.77903545],[92.075,19.84965579]],[[92.2,5.77903545],[92.206,25.70566378],[92.235,32.57],[92.296,13.30187277],[92.308,19.97164971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410864515,[[92.309,0.13],[92.299,0.13],[92.279,0.13],[92.275,9.75],[92.271,9.82518579]],[[92.369,62.82751864],[92.37,5.77903545],[92.385,1.30068173],[92.476,10.83],[92.477,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410894349,[[92.121,1.8878672],[92.11,5.77470448],[92.108,19.537],[92.106,9.63876866],[92.072,32.57]],[[92.228,9.756],[92.23,57.72735967],[92.285,32.57],[92.286,19.499],[92.297,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410942588,[[92.098,9.72532441],[92.076,12.98326465],[92.071,0.13],[92.07,5.79983803],[92.064,19.27753732]],[[92.147,1.95],[92.168,45.10436225],[92.19,5.79983803],[92.217,19.514],[92.342,151.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773410963101,[[92.26,8.24155288],[92.259,0.13],[92.249,0.13],[92.239,0.13],[92.211,13.19077239]],[[92.304,0.65],[92.33,5.79983803],[92.357,32.57],[92.358,19.484],[92.474,151.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411019157,[[92.329,9.745],[92.307,9.84157319],[92.304,9.21303584],[92.29,5.78652069],[92.289,13.11680672]],[[92.39,28.5792878],[92.391,9.738],[92.41,5.78652069],[92.429,32.57],[92.448,19.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411049990,[[92.263,0.13],[92.253,0.26],[92.249,9.84751074],[92.232,13.11680672],[92.22,5.78652069]],[[92.306,29.87967192],[92.316,0.65],[92.34,5.78652069],[92.373,32.57],[92.44,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411066488,[[92.22,30.51128279],[92.217,9.84751074],[92.202,13.11680672],[92.2,5.77479958],[92.187,19.78792707]],[[92.32,5.77479958],[92.325,32.57],[92.361,19.484],[92.398,10.83],[92.399,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411087797,[[92.42,0.001],[92.39,0.13],[92.376,9.74],[92.375,29.69435297],[92.343,32.45]],[[92.453,9.732],[92.464,32.01544186],[92.47,5.77479958],[92.489,32.57],[92.49,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411146356,[[92.56,0.13],[92.55,0.13],[92.542,32.65920005],[92.54,0.13],[92.511,9.64488371]],[[92.6,0.78],[92.604,32.50463902],[92.609,34.04],[92.64,5.76937894],[92.668,190.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411171272,[[92.573,7.80024235],[92.556,9.64488371],[92.555,29.90391763],[92.541,13.11680672],[92.525,19.42025383]],[[92.615,34.02],[92.627,31.59656516],[92.65,5.76937894],[92.667,32.45],[92.719,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411195402,[[92.554,31.37506616],[92.552,9.64488371],[92.55,0.13],[92.538,13.11680672],[92.523,19.42025383]],[[92.628,31.22917122],[92.629,34.0],[92.63,5.74094968],[92.631,0.13],[92.72,19.1044282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411214313,[[92.559,0.001],[92.549,0.13],[92.539,0.13],[92.536,9.64488371],[92.529,0.13]],[[92.603,32.72084728],[92.61,5.74094968],[92.619,34.0],[92.623,1.559],[92.696,13.36347852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411275165,[[92.478,0.13],[92.46,30.31531724],[92.449,13.03721332],[92.448,0.13],[92.441,34.02]],[[92.539,30.72424253],[92.543,34.02],[92.55,5.74982643],[92.558,1.82],[92.569,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411308485,[[92.368,0.001],[92.349,29.0082517],[92.348,0.13],[92.332,13.01477124],[92.32,19.42025383]],[[92.419,29.974792],[92.42,5.7591677],[92.426,34.06],[92.472,32.45],[92.473,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411330788,[[92.318,0.001],[92.308,0.13],[92.298,0.13],[92.268,0.13],[92.264,9.81165408]],[[92.357,31.01176302],[92.358,34.1],[92.369,32.45],[92.37,5.7591677],[92.392,19.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411362514,[[92.292,29.2124778],[92.289,34.1],[92.287,13.01477124],[92.285,9.749],[92.272,19.42025383]],[[92.356,28.08156674],[92.38,5.77054737],[92.384,34.1],[92.394,19.477],[92.418,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411428278,[[92.414,9.736],[92.401,25.80156321],[92.388,9.78129727],[92.374,13.12098245],[92.372,34.08]],[[92.483,27.60463457],[92.5,39.85505992],[92.537,34.30195085],[92.556,19.443],[92.571,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411440782,[[92.389,9.868],[92.377,9.78129727],[92.372,25.80156321],[92.369,0.13],[92.365,13.12098245]],[[92.445,9.733],[92.446,34.06],[92.447,27.60463457],[92.46,5.77505992],[92.464,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411478605,[[92.28,26.30399626],[92.279,0.13],[92.273,9.88454553],[92.261,13.12098245],[92.259,0.13]],[[92.359,34.1],[92.369,32.42],[92.37,5.77505992],[92.398,10.9915457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411541844,[[92.343,25.63642499],[92.342,0.13],[92.33,9.92213789],[92.312,47.42201612],[92.294,19.81802418]],[[92.377,0.26010977],[92.394,24.91126892],[92.407,34.08],[92.419,32.42],[92.43,5.76774755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411571057,[[92.378,26.82942553],[92.353,13.21201612],[92.341,19.8122782],[92.33,39.86774755],[92.317,26.42403225]],[[92.431,27.17013836],[92.436,9.734],[92.45,5.76774755],[92.479,32.42],[92.525,13.35080604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411593601,[[92.467,0.13],[92.457,0.13],[92.452,9.732],[92.445,25.32590528],[92.428,34.06]],[[92.503,0.65],[92.506,9.726],[92.508,26.06272935],[92.521,34.08],[92.529,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411644329,[[92.586,0.13],[92.544,24.79284652],[92.536,0.13],[92.525,33.96],[92.52,5.74469993]],[[92.638,27.36291086],[92.639,33.96],[92.64,5.74469993],[92.68,2.73],[92.682,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411671238,[[92.599,0.13],[92.589,0.13],[92.583,9.718],[92.581,25.51113942],[92.579,0.13]],[[92.642,9.712],[92.655,32.42],[92.659,34.0],[92.66,5.74425306],[92.701,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411696857,[[92.468,9.73],[92.459,0.13],[92.456,24.90391705],[92.449,0.13],[92.439,0.13]],[[92.499,34.02],[92.522,9.725],[92.535,26.17952614],[92.54,5.74425306],[92.581,32.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411713075,[[92.447,25.37255753],[92.43,9.69463347],[92.426,34.04],[92.42,5.74425306],[92.416,12.92617796]],[[92.533,0.78],[92.537,25.77559267],[92.55,5.74425306],[92.553,33.93],[92.589,32.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411773626,[[92.609,0.13],[92.599,0.13],[92.595,9.717],[92.581,25.11536793],[92.56,9.77413172]],[[92.647,26.5437125],[92.651,0.78],[92.658,34.02],[92.66,5.75111167],[92.708,19.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411795634,[[92.719,25.11536793],[92.697,33.98],[92.69,5.73435892],[92.681,0.13],[92.671,0.13]],[[92.794,26.5437125],[92.82,5.73435892],[92.822,33.98],[92.88,5.73435892],[92.944,150.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411818566,[[92.712,28.02462075],[92.695,33.94],[92.678,19.415],[92.67,5.73435892],[92.669,9.58129629]],[[92.796,27.00360604],[92.8,5.73435892],[92.818,33.94],[92.836,10.8],[92.847,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411840977,[[92.816,0.13],[92.806,0.13],[92.796,0.13],[92.79,9.58129629],[92.778,12.8720959]],[[92.86,5.73435892],[92.88,33.94],[92.912,19.366],[92.946,20.01338025],[92.97,26.46097812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411894610,[[92.81,38.66229896],[92.803,9.75757968],[92.791,12.9929671],[92.779,19.4914119],[92.77,5.71405409]],[[92.839,0.001],[92.867,28.90989668],[92.872,33.94],[92.879,9.686],[92.89,5.71405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411927129,[[92.789,0.13],[92.779,0.13],[92.739,28.0908292],[92.716,33.94],[92.702,19.50909356]],[[92.827,28.29060816],[92.828,33.94],[92.83,5.71725295],[92.863,10.00966328],[92.875,13.34688895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773411947240,[[92.867,27.0827325],[92.841,19.381],[92.84,5.71725295],[92.813,51.92727652]],[[92.944,27.43573199],[92.957,33.92],[92.96,5.71725295],[93.035,21.62],[93.054,20.02033343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412007584,[[92.875,0.13],[92.865,0.13],[92.864,9.688],[92.82,5.72219618]],[[92.92,0.91],[92.924,9.681],[92.94,5.72219618],[92.965,33.94],[92.985,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412040111,[[92.827,28.02829114],[92.823,9.78406253],[92.813,0.13],[92.807,12.72038489],[92.79,19.20067298]],[[92.89,9.685],[92.898,1.95],[92.904,27.5035162],[92.91,5.70932697],[92.919,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412060911,[[92.753,0.001],[92.743,0.13],[92.733,0.13],[92.721,30.37622031],[92.702,33.92]],[[92.809,29.89148617],[92.81,5.70932697],[92.822,33.9],[92.852,2.469],[92.859,10.03114948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412088929,[[92.502,29.84756918],[92.468,33.98],[92.46,5.70932697],[92.449,19.463],[92.437,32.35]],[[92.575,9.718],[92.595,29.30794318],[92.596,33.98],[92.6,5.70932697],[92.638,19.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412154581,[[92.568,9.719],[92.552,30.22799609],[92.537,9.84831904],[92.533,33.98],[92.525,12.93455197]],[[92.628,29.55933742],[92.637,9.712],[92.64,5.73267199],[92.699,9.98660089],[92.711,13.37003399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412180108,[[92.599,9.715],[92.596,30.98810723],[92.572,33.98],[92.564,9.84831904],[92.56,5.74301308]],[[92.65,9.71],[92.653,33.98],[92.662,29.81141047],[92.68,5.74301308],[92.696,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412219135,[[92.498,31.49733114],[92.496,9.84831904],[92.484,13.15415596],[92.479,33.98],[92.472,19.57744523]],[[92.56,37.48053663],[92.571,33.98],[92.606,9.98660089],[92.612,19.429],[92.618,13.43073274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412273168,[[92.589,30.86459472],[92.588,9.93791627],[92.576,13.25055502],[92.564,19.87583254],[92.542,33.98]],[[92.647,33.98],[92.653,9.71],[92.658,31.83069483],[92.68,5.74379336],[92.705,10.00666456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412293583,[[92.642,9.711],[92.629,30.20311459],[92.622,9.93791627],[92.619,33.98],[92.607,13.25055502]],[[92.693,29.59381568],[92.694,33.98],[92.7,5.73267413],[92.709,6.11],[92.732,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412323805,[[92.751,0.13],[92.744,27.303513],[92.741,0.13],[92.722,9.92329904],[92.71,13.25055502]],[[92.796,0.13],[92.797,33.96],[92.807,9.694],[92.82,5.73267413],[92.845,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412351424,[[92.763,9.698],[92.761,0.13],[92.757,23.33940772],[92.746,9.84693575],[92.741,0.13]],[[92.81,23.19593716],[92.811,1.04],[92.816,9.693],[92.831,33.94],[92.84,5.71682292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412417591,[[92.679,20.41397914],[92.658,19.419],[92.654,33.96],[92.65,5.73286153],[92.61,198.65726856]],[[92.744,13.30146644],[92.784,33.96],[92.79,5.73286153],[92.838,9.97910012],[92.854,13.30546683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412445311,[[92.569,0.001],[92.542,20.15114448],[92.49,5.73286153],[92.486,13.11930316],[92.479,0.13]],[[92.609,9.51522433],[92.61,5.73286153],[92.628,33.98],[92.663,9.99280741],[92.675,13.30546683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412469631,[[92.427,19.68557065],[92.4,5.7576725],[92.382,19.477],[92.36,32.38],[92.359,34.13]],[[92.511,8.24263865],[92.513,34.0],[92.52,5.7576725],[92.537,19.444],[92.59,31.51811082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412502365,[[92.49,19.454],[92.48,5.7576725],[92.478,10.7009667],[92.469,32.38],[92.461,33.98]],[[92.58,9.717],[92.599,20.83395538],[92.6,5.7576725],[92.609,33.98],[92.622,19.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412558602,[[92.18,19.87784894],[92.179,0.13],[92.149,0.13],[92.13,5.76390672],[92.115,19.533]],[[92.249,19.29444023],[92.25,5.76390672],[92.261,34.02],[92.319,10.78],[92.354,9.84003136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412586216,[[92.257,19.53801356],[92.22,5.77800798],[92.206,19.514],[92.203,32.38],[92.198,19.6770812]],[[92.321,19.32398073],[92.34,5.77800798],[92.358,7.96403058],[92.359,34.0],[92.377,12.56584946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412607942,[[92.119,18.09930484],[92.079,0.13],[92.076,1.8885895],[92.023,19.6770812],[91.992,37.21868965]],[[92.18,5.77800798],[92.185,19.13777021],[92.186,9.759],[92.198,34.04],[92.225,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412665780,[[92.374,18.4177401],[92.359,9.741],[92.322,19.49],[92.313,34.02],[92.31,5.77154098]],[[92.431,17.9214785],[92.45,5.77154098],[92.48,5.77154098],[92.485,19.455],[92.503,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412693412,[[92.343,18.73234885],[92.307,19.493],[92.301,32.53],[92.3,5.77154098],[92.294,13.12636124]],[[92.419,9.734],[92.439,17.29732476],[92.466,19.459],[92.473,9.96892476],[92.479,9.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412720339,[[92.31,9.746],[92.307,16.94930158],[92.266,47.16636124],[92.257,19.503],[92.254,19.63819332]],[[92.374,17.21493002],[92.39,5.76228259],[92.422,10.83],[92.423,9.96892476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412775470,[[92.354,14.75899632],[92.348,9.98587001],[92.336,13.27226107],[92.324,19.97959685],[92.301,26.25308276]],[[92.427,13.12486104],[92.43,5.77243939],[92.436,34.06],[92.453,10.83],[92.456,10.05223712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412804515,[[92.183,13.92132182],[92.182,34.08],[92.15,19.1058862],[92.138,20.00017022],[92.114,26.66689363]],[[92.269,12.73832641],[92.27,5.77243939],[92.315,19.491],[92.32,5.77243939],[92.325,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412830127,[[92.347,13.90998604],[92.339,9.743],[92.306,34.06],[92.29,5.76926054],[92.285,13.22471981]],[[92.4,9.736],[92.41,5.76926054],[92.412,12.54966813],[92.454,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412859453,[[92.305,12.78517347],[92.275,13.22471981],[92.263,20.00017022],[92.26,5.76926054],[92.259,34.06]],[[92.385,10.61577202],[92.39,5.76926054],[92.405,37.40640441],[92.417,26.14743605],[92.429,20.14954388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412919895,[[92.225,13.03762169],[92.2,5.75968299],[92.18,13.22471981],[92.168,19.88223533],[92.16,5.75968299]],[[92.303,12.76262611],[92.309,34.08],[92.32,5.75968299],[92.361,10.02334223],[92.373,13.28784848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412940205,[[92.194,13.03762169],[92.163,34.08],[92.147,19.527],[92.14,196.21968299],[92.126,32.45]],[[92.259,12.76262611],[92.28,5.75968299],[92.306,34.08],[92.309,19.492],[92.335,9.97478941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412972632,[[92.269,9.75],[92.248,11.7301281],[92.22,5.7876806],[92.215,13.27488755],[92.212,19.513]],[[92.328,9.744],[92.329,11.33716643],[92.35,39.8676806],[92.368,9.97478941],[92.382,13.26882337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773412995746,[[92.265,12.21951673],[92.22,5.7876806],[92.213,45.69877383],[92.21,19.513],[92.207,34.08]],[[92.332,9.744],[92.349,11.43741847],[92.35,5.7876806],[92.377,19.478],[92.389,10.02576263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413046280,[[91.949,34.14652587],[91.932,9.786],[91.919,0.13],[91.909,0.13],[91.9,5.78038209]],[[92.02,9.777],[92.03,5.78038209],[92.061,1.89166932],[92.065,32.45],[92.066,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413069603,[[91.9,34.08222879],[91.889,0.13],[91.86,5.78038209],[91.845,19.591],[91.8,32.45]],[[91.97,5.78038209],[91.997,32.45],[91.998,9.59075991],[92.004,19.557],[92.059,19.56554874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413095318,[[91.65,32.94687249],[91.62,7.73095984],[91.602,19.643],[91.505,19.92029705],[91.468,26.56065862]],[[91.73,5.83317311],[91.739,34.14],[91.783,19.604],[91.788,32.45],[91.789,8.95655948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413123551,[[91.466,33.04986662],[91.429,0.13],[91.405,34.16],[91.4,5.83317311],[91.313,10.84]],[[91.52,5.83317311],[91.539,32.45],[91.545,34.16],[91.591,10.84],[91.6,5.83317311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413175880,[[91.548,31.98618692],[91.547,9.827],[91.503,34.18],[91.492,19.666],[91.48,5.87032738]],[[91.617,34.18],[91.619,32.45],[91.62,5.87032738],[91.649,19.633],[91.65,9.95682223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413195592,[[91.429,33.73281619],[91.419,0.13],[91.391,34.2],[91.38,5.87032738],[91.366,19.693]],[[91.49,5.87032738],[91.529,32.79],[91.545,16.05626785],[91.548,9.95682223],[91.555,19.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413220815,[[90.901,16.80865958],[90.9,5.89402387],[90.859,0.001],[90.809,0.13],[90.8,5.89402387]],[[91.017,17.74354959],[91.03,5.89402387],[91.032,34.28],[91.103,193.0],[91.132,153.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413272254,[[90.995,9.887],[90.966,19.70977976],[90.94,19.786],[90.92,26.64390299],[90.91,34.26]],[[91.039,19.83757647],[91.057,9.88],[91.08,15.92180093],[91.092,32.79],[91.248,31.14267403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413295072,[[91.052,19.70977976],[91.04,5.9315068],[91.022,19.768],[91.016,34.28],[91.015,20.07287278]],[[91.16,5.9315068],[91.163,19.83757647],[91.184,34.28],[91.202,19.729],[91.206,9.83303277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413318279,[[91.121,9.873],[91.091,20.70007277],[91.07,5.9315068],[91.059,19.76],[91.055,34.32]],[[91.179,19.31479952],[91.187,9.866],[91.2,5.9315068],[91.245,9.83303277],[91.261,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413366726,[[91.039,21.26665484],[91.038,34.36],[91.02,5.92155911],[91.003,19.772],[90.979,52.86287278]],[[91.119,20.62752826],[91.139,32.79],[91.14,5.92155911],[91.179,29.67461144],[91.192,12.37541394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413394442,[[91.037,9.882],[91.026,20.61353103],[91.006,34.36],[91.0,5.93282313],[90.986,19.776]],[[91.088,19.27131463],[91.154,19.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413410751,[[91.043,20.61353103],[91.032,34.38],[91.01,5.93282313],[90.988,32.79],[90.987,20.3442608]],[[91.13,19.27131463],[91.14,5.93282313],[91.141,32.79],[91.183,9.97689431],[91.2,19.23534888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413431374,[[91.036,19.84169011],[91.027,34.4],[91.01,5.93282313],[90.99,19.775],[90.988,20.38219505]],[[91.12,5.93282313],[91.123,21.03318978],[91.124,32.79],[91.161,9.95817426],[91.428,127.9430774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413486816,[[90.922,21.19140462],[90.88,40.36886233],[90.87,19.801],[90.846,32.79],[90.845,20.15055796]],[[90.992,21.02044036],[91.0,5.94886233],[91.031,8.08074555],[91.032,19.766],[91.035,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413505225,[[90.974,21.19140462],[90.961,34.42],[90.96,5.93216065],[90.935,19.787],[90.919,20.32117208]],[[91.077,21.02044036],[91.08,5.93216065],[91.111,32.97],[91.112,8.08230854],[91.114,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413526248,[[90.891,19.47171451],[90.87,5.93216065],[90.845,19.806],[90.819,20.28940867],[90.814,226.21]],[[90.984,20.40372735],[90.99,5.93216065],[91.024,32.97],[91.026,19.767],[91.064,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413552971,[[90.942,9.892],[90.918,20.94217969],[90.91,40.39216065],[90.891,19.796],[90.836,32.97]],[[90.999,20.82321397],[91.029,32.97],[91.03,5.93216065],[91.051,34.46],[91.084,9.82756009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413604006,[[90.811,20.88379252],[90.8,5.9532717],[90.783,19.82],[90.757,34.5],[90.739,0.13]],[[90.897,20.1843118],[90.93,34.5],[90.953,19.783],[91.057,153.696],[91.694,205.6963499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413630224,[[90.622,79.32521019],[90.6,5.98373644],[90.57,1.91995233],[90.567,34.52],[90.56,5.98373644]],[[90.696,9.919],[90.71,5.98373644],[90.789,32.97],[90.79,124.0],[90.808,9.84670609]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413675958,[[90.8,34.52]],[[90.892,34.52],[90.915,32.97],[90.916,19.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413704193,[[90.806,76.04632942],[90.78,5.97288268],[90.759,34.56],[90.754,19.826],[90.673,32.97]],[[90.9,5.97288268],[90.908,34.56],[90.909,19.793],[90.936,9.76702134],[90.952,12.99567229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413730608,[[90.786,79.9301057],[90.78,5.97288268],[90.774,34.56],[90.72,5.97288268],[90.713,19.835]],[[90.89,5.97288268],[90.927,34.56],[90.93,19.788],[90.973,9.74016925],[90.991,12.99147146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413752624,[[90.917,34.56]],[[91.044,34.54],[91.048,1.91287619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413804663,[[90.549,75.04594895],[90.5,5.95017779],[90.481,34.62],[90.404,154.804],[90.319,20.46200317]],[[90.612,9.929],[90.63,5.95017779],[90.651,33.09],[90.652,34.62],[90.698,11.15565459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413836694,[[90.527,66.97955317],[90.5,5.99795756],[90.458,19.891],[90.451,34.6],[90.401,33.09]],[[90.578,9.932],[90.602,67.69],[90.618,1.92179191],[90.62,5.99795756],[90.643,19.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413858106,[[90.617,66.50348026],[90.581,34.6],[90.57,5.99795756],[90.548,19.871],[90.473,154.686]],[[90.669,9.922],[90.69,5.99795756],[90.711,33.09],[90.718,1.91972991],[90.722,19.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413884230,[[90.603,67.44991409],[90.551,34.62],[90.55,5.99370705],[90.543,19.872]],[[90.653,34.62],[90.67,5.99370705],[90.698,19.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413942271,[[90.548,48.68390009],[90.523,34.64],[90.521,19.877],[90.51,5.9967781],[90.496,33.09]],[[90.63,5.9967781],[90.64,33.09],[90.641,9.6435763],[90.645,8.15002262],[90.652,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413972206,[[90.653,29.56202233],[90.614,19.857],[90.61,5.9967781],[90.598,33.09],[90.597,34.64]],[[90.739,34.64],[90.74,5.9967781],[90.773,19.822],[90.784,9.77496539],[90.8,19.03598119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773413992634,[[90.658,23.63195571],[90.648,10.24638334],[90.63,19.64155746],[90.611,20.43114873],[90.575,27.22707683]],[[90.749,23.5118423],[90.75,5.979713],[90.8,5.979713],[90.807,34.66],[90.808,9.82007957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414039681,[[90.623,24.24888593],[90.58,5.979713],[90.554,33.09],[90.553,13.64488579],[90.547,19.872]],[[90.709,24.14285075],[90.71,5.979713],[90.737,19.83],[90.738,34.68],[90.751,33.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414070194,[[90.704,9.918],[90.694,26.22347382],[90.66,5.97785573],[90.644,67.77],[90.634,19.852]],[[90.768,24.55528772],[90.78,40.65785573],[90.824,9.84894177],[90.829,11.04],[90.83,33.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414091115,[[90.674,25.443828],[90.64,5.97785573],[90.635,19.852],[90.626,33.09],[90.618,20.31079679]],[[90.759,26.89509884],[90.76,5.97785573],[90.79,34.68],[90.792,19.818],[90.8,5.97785573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414110337,[[90.76,26.16957843],[90.73,5.97525234],[90.727,19.832],[90.716,33.06],[90.714,20.31079679]],[[90.839,26.58751651],[90.85,5.97525234],[90.855,34.68],[90.884,9.81986209],[90.936,26.31189391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414164385,[[90.486,24.85793135],[90.46,5.97525234],[90.424,33.06],[90.423,19.899],[90.4,5.97525234]],[[90.56,26.66418615],[90.57,40.67525234],[90.607,19.859],[90.638,33.06],[90.639,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414191005,[[90.281,9.965],[90.271,26.32170745],[90.24,25.94856378],[90.21,33.06],[90.144,19.92564461]],[[90.354,25.25102388],[90.36,6.00956378],[90.417,11.15778569],[90.428,19.898],[90.436,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414216721,[[90.533,9.937],[90.512,26.75736103],[90.5,6.00956378],[90.461,34.68],[90.458,19.891]],[[90.595,25.81193902],[90.601,9.93],[90.62,6.00956378],[90.66,34.68],[90.719,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414238624,[[90.491,9.942],[90.49,27.760221],[90.469,34.7],[90.456,19.892],[90.451,33.06]],[[90.55,37.97574205],[90.57,5.99526539],[90.613,19.857],[90.63,34.7],[90.639,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414287869,[[90.507,27.63060207],[90.48,5.99526539],[90.464,19.89]],[[90.569,26.68768259],[90.6,5.99526539],[90.609,19.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414323881,[[90.611,9.929],[90.59,27.55968236],[90.58,6.00543783],[90.554,19.87],[90.546,34.72]],[[90.663,27.918439],[90.675,9.922],[90.68,34.72],[90.69,6.00543783],[90.705,196.20013242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414344498,[[90.489,9.942],[90.472,27.55968236],[90.437,34.74],[90.436,10.85489002],[90.432,13.59612121]],[[90.54,27.918439],[90.552,9.935],[90.56,6.00543783],[90.606,11.07],[90.607,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414371616,[[90.549,9.935],[90.521,27.64440249],[90.501,19.96640022],[90.5,6.00468097],[90.498,19.882]],[[90.614,27.63428193],[90.615,9.928],[90.63,6.00468097],[90.65,7.82992413],[90.651,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414417955,[[90.621,25.72725098],[90.61,5.97892506],[90.607,34.7],[90.571,20.07136553],[90.545,22.05]],[[90.739,25.41533399],[90.74,5.97892506],[90.757,34.7],[90.798,33.05],[90.803,9.69489944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414449795,[[90.874,9.9],[90.861,25.35251576],[90.84,5.97892506],[90.837,34.68],[90.801,33.05]],[[90.939,9.893],[90.942,25.15754283],[90.943,15.01623392],[90.96,5.97892506],[90.972,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414482012,[[90.825,25.20221534],[90.81,5.95847903],[90.803,34.66],[90.781,20.17366499],[90.78,33.05]],[[90.921,26.57381009],[90.94,5.95847903],[90.953,34.66],[90.963,33.05],[90.968,9.70312462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414537977,[[90.803,26.00616102],[90.786,20.17366499],[90.785,34.66],[90.77,5.96140747],[90.756,27.38664091]],[[90.879,26.53719016],[90.89,5.96140747],[90.905,34.66],[90.925,19.789],[90.932,42.8856127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414550582,[[90.811,26.00616102],[90.786,34.66],[90.763,19.824],[90.74,33.05]],[[90.883,26.53719016],[90.884,34.66],[90.89,5.96140747],[90.927,33.05],[90.934,9.8356127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414598227,[[90.858,19.803],[90.83,5.95402918],[90.825,55.14473908],[90.801,27.33910414],[90.783,179.0]],[[90.942,24.48263077],[90.943,0.00023392],[90.95,5.95402918],[90.973,34.64],[90.976,19.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414619551,[[90.912,24.54485863],[90.88,5.95402918],[90.868,20.50473908],[90.865,34.62],[90.864,19.802]],[[90.976,24.48263077],[90.987,34.62],[90.99,5.95402918],[91.031,9.77613217],[91.039,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414683392,[[90.806,26.39810019],[90.773,19.822],[90.77,5.95100551],[90.768,34.66],[90.712,20.50473908]],[[90.863,25.82518594],[90.88,5.95100551],[90.881,34.66],[90.914,19.792],[90.963,9.77613217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414691198,[[90.835,9.904],[90.823,26.39810019],[90.8,5.95100551],[90.784,19.82],[90.781,34.66]],[[90.885,25.82518594],[90.889,9.898],[90.89,34.66],[90.91,5.95100551],[90.934,19.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414736920,[[90.866,9.901],[90.853,25.1791222],[90.835,34.66],[90.832,19.809],[90.82,5.9632359]],[[90.919,25.68360535],[90.924,34.66],[90.95,5.9632359],[90.97,19.779],[90.986,9.77613217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414769254,[[90.916,24.69998918],[90.903,34.62],[90.887,19.797],[90.87,5.9632359],[90.856,20.34793275]],[[90.977,25.88414698],[90.982,34.62],[90.99,5.9632359],[91.055,33.04],[91.057,9.7367728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414822897,[[90.765,9.912],[90.73,19.832],[90.725,34.68],[90.72,5.95593189],[90.705,11.00871347]],[[90.819,37.99756507],[90.824,34.68],[90.85,5.95593189],[90.862,19.803],[90.879,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414861419,[[90.821,34.66],[90.81,5.96267419],[90.804,19.815],[90.79,20.34793275],[90.76,33.04]],[[90.905,49.2234989],[90.909,34.66],[90.92,5.96267419],[90.922,9.895],[90.936,1.91512897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414901044,[[90.845,9.903],[90.82,2.50428267],[90.819,20.34793275],[90.815,19.813],[90.803,34.66]],[[90.882,44.27362744],[90.886,34.66],[90.89,2.50428267],[90.937,9.87070426],[90.946,34.9550552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414962488,[[90.933,34.6],[90.91,5.94273066],[90.901,33.04],[90.9,19.794],[90.876,13.46887454]],[[91.019,79.91595123],[91.04,5.94273066],[91.043,9.882],[91.091,33.04],[91.092,19.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773414980305,[[90.93,5.94273066],[90.929,33.04]],[[91.06,5.94273066],[91.096,19.752],[91.119,33.04],[91.12,5.94273066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415016750,[[91.007,9.885],[90.978,34.6],[90.97,5.94071866],[90.968,20.27151938],[90.963,19.781]],[[91.053,71.80260994],[91.054,34.6],[91.09,5.94071866],[91.105,11.0],[91.118,9.73756941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415075405,[[90.948,34.6],[90.94,5.94673467],[90.93,13.5438611],[90.929,19.788],[90.917,32.96]],[[91.042,74.49782457],[91.06,5.94673467],[91.062,34.6],[91.1,19.751],[91.119,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415104227,[[90.974,9.889],[90.93,5.94612483],[90.912,19.792],[90.911,34.62],[90.889,32.96]],[[91.023,74.65958714],[91.036,34.62],[91.06,5.94612483],[91.113,32.96],[91.142,9.83227596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415116432,[[90.985,9.888],[90.938,19.786],[90.933,34.6],[90.93,5.94612483],[90.921,32.96]],[[91.03,74.61657691],[91.033,34.6],[91.043,9.882],[91.06,5.94612483],[91.089,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415158962,[[90.937,34.6],[90.9,5.94579982],[90.896,19.795],[90.895,20.30616536],[90.865,27.20807921]],[[91.005,66.59420933],[91.01,5.94579982],[91.019,34.6],[91.056,19.761],[91.084,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415223318,[[90.961,9.89],[90.938,34.6],[90.93,19.788],[90.916,20.30616536],[90.91,5.94426696]],[[91.021,59.93120078],[91.022,34.6],[91.03,5.94426696],[91.068,19.758],[91.079,9.90899691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415249129,[[91.018,9.884],[90.998,34.62],[90.98,5.94426696],[90.952,40.08916536],[90.947,32.96]],[[91.058,60.23736816],[91.089,34.62],[91.11,5.94426696],[91.137,10.94506796],[91.153,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415302363,[[91.14,9.871],[91.121,34.54],[91.12,5.92823044],[91.1,13.32811803],[91.086,20.30616536]],[[91.199,51.71095117],[91.211,9.863],[91.237,34.54],[91.24,5.92823044],[91.284,19.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415304465,[[91.103,34.54],[91.08,5.92823044],[91.071,13.32811803],[91.059,32.91],[91.057,20.30616536]],[[91.176,51.46088635],[91.2,5.92823044],[91.203,34.54],[91.235,19.722],[91.256,32.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415367509,[[90.995,9.887],[90.965,34.58],[90.958,20.30616536],[90.94,5.93613226],[90.934,27.20807921]],[[91.048,49.30100309],[91.06,40.51613226],[91.097,9.88049445],[91.109,13.22419226],[91.11,32.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415403343,[[90.989,9.887],[90.959,34.6],[90.949,20.30616536],[90.94,5.93821565],[90.936,19.787]],[[91.039,44.18758637],[91.04,9.882],[91.062,34.6],[91.07,5.93821565],[91.089,19.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415447083,[[90.79,5.93821565],[90.786,34.62],[90.754,19.826],[90.721,32.91]],[[90.886,44.21644655],[90.894,9.898],[90.898,34.62],[90.91,5.93821565],[90.94,19.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415458885,[[90.837,9.904],[90.8,5.9642345],[90.783,19.82],[90.782,34.62],[90.721,65.86]],[[90.873,44.65669937],[90.891,34.62],[90.92,5.9642345],[90.947,32.91],[91.032,153.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415524142,[[90.768,22.08135198],[90.749,34.62],[90.746,19.828],[90.72,5.96766934],[90.695,1.91703851]],[[90.832,21.34806591],[90.85,5.96766934],[90.855,34.62],[90.874,19.8],[90.886,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415550259,[[90.768,9.911],[90.75,21.55257041],[90.732,20.42741598],[90.728,19.832],[90.725,34.62]],[[90.809,30.64314106],[90.84,5.96766934],[90.853,8.06859918],[90.854,19.805],[90.858,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415602111,[[90.65,22.21983864],[90.64,2.51347672],[90.636,34.64],[90.614,19.857],[90.602,20.54392526]],[[90.708,20.92330487],[90.71,2.51347672],[90.738,34.64],[90.757,19.826],[90.775,9.84440566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415646334,[[90.55,60.78639682],[90.543,34.66],[90.515,1.92090084],[90.51,5.99791319],[90.481,33.08]],[[90.616,9.928],[90.63,5.99791319],[90.654,34.66],[90.681,33.08],[90.69,9.84440566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415680660,[[90.525,50.7043539],[90.521,34.66],[90.48,5.99791319],[90.475,19.888],[90.453,33.08]],[[90.6,5.99791319],[90.61,9.79452395],[90.619,8.61936072],[90.62,19.856],[90.621,13.12587421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415736913,[[90.503,52.35759277],[90.477,34.68],[90.461,19.893],[90.181,179.0],[68.475,38.0658376]],[[90.546,9.937],[90.55,2.52309036],[90.568,9.79452395],[90.575,8.50991319],[90.578,8.38329113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415771439,[[90.501,47.32658738],[90.5,9.942],[90.491,34.7],[90.49,2.52333483],[90.459,19.893]],[[90.56,10.9405852],[90.561,34.7],[90.565,8.28595036],[90.568,10.01440571],[90.58,13.12587421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415805073,[[90.459,38.7840447],[90.449,9.947],[90.43,2.52333483],[90.427,34.7],[90.408,19.904]],[[90.5,2.52333483],[90.521,8.22032537],[90.522,34.7],[90.536,19.876],[90.694,48.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415827909,[[90.341,37.79291692],[90.329,13.14593766],[90.301,34.72],[90.28,19.932]],[[90.37,2.52887451],[90.381,9.955],[90.402,34.72],[90.42,19.902],[90.425,16.4659686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415870235,[[90.416,35.0561457],[90.36,6.03573301],[90.355,34.72],[90.321,19.923],[90.222,27.36501744]],[[90.49,6.03573301],[90.525,1.92381579],[90.534,8.39240739],[90.535,34.72],[90.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415913362,[[90.34,36.19845273],[90.302,19.927],[90.288,34.74],[90.28,6.02426161],[90.275,33.21]],[[90.403,34.74],[90.41,6.02426161],[90.427,9.83187016],[90.438,11.04],[90.439,13.10916021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415936692,[[90.412,18.62261541],[90.38,6.01805496],[90.363,34.74],[90.356,33.21],[90.355,20.57059636]],[[90.473,9.945],[90.486,34.74],[90.506,19.883],[90.525,1.92381579],[90.526,9.83187016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773415966319,[[90.431,19.30487329],[90.43,9.949],[90.38,6.01805496],[90.365,33.21],[90.364,34.76]],[[90.494,9.942],[90.5,6.01805496],[90.511,34.76],[90.548,19.873],[90.55,9.83187016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416013343,[[90.44,18.11726524],[90.402,19.906],[90.4,6.00857826],[90.392,34.76],[90.339,44.97502645]],[[90.494,9.942],[90.524,8.27570127],[90.525,46.13649116],[90.53,25.88557826],[90.54,9.83187016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416052273,[[90.511,18.85065308],[90.487,34.76],[90.48,6.00857826],[90.475,20.45594071],[90.474,19.89]],[[90.619,19.50571014],[90.62,6.00857826],[90.624,34.76],[90.625,1.92155845],[90.651,10.12781676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416085292,[[90.568,20.76503814],[90.537,19.876],[90.53,5.99650859],[90.516,67.97],[90.481,20.45594071]],[[90.628,20.13833148],[90.644,34.76],[90.65,5.99650859],[90.7,33.21],[90.701,10.12781676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416109419,[[90.46,34.78],[90.453,19.894],[90.44,5.99650859]],[[90.559,21.52044013],[90.56,5.99650859],[90.578,34.78],[90.604,21.17781676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416152755,[[90.404,20.97047646],[90.36,6.0077315],[90.356,34.78],[90.343,33.21],[90.327,20.45594071]],[[90.456,9.947],[90.466,20.6428932],[90.472,34.78],[90.48,6.0077315],[90.491,19.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416201487,[[90.149,21.69481764],[90.11,6.03106662],[90.1,34.8],[90.085,21.90617],[90.067,33.21]],[[90.227,21.40039215],[90.23,6.03106662],[90.24,34.8],[90.263,19.936],[90.319,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416226115,[[90.135,21.88550057],[90.09,6.03106662],[90.089,0.13],[89.999,26.89043504],[89.973,34.27374171]],[[90.203,21.14812055],[90.21,6.03106662],[90.242,19.941],[90.256,9.98185288],[90.269,13.49709575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416256029,[[90.041,20.78804175],[90.04,19.986],[90.039,0.13],[90.03,6.06472512],[90.025,68.06]],[[90.159,21.68499269],[90.16,6.06472512],[90.165,34.82],[90.184,11.33898962],[90.222,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416296057,[[90.264,20.75975297],[90.25,9.969],[90.24,34.8],[90.21,6.06472512],[90.198,33.24]],[[90.329,20.57092444],[90.33,6.06472512],[90.358,34.8],[90.385,13.04935622],[90.397,19.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416341996,[[90.27,20.72929532],[90.235,19.942],[90.23,6.04317346],[90.207,33.24],[90.138,155.278]],[[90.326,22.31208526],[90.35,14.31139139],[90.369,11.09],[90.371,10.12808717],[90.4,26.07578427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416372225,[[90.174,21.26779222],[90.155,34.84],[90.151,19.961],[90.14,6.04764403],[90.131,20.49083297]],[[90.225,9.972],[90.237,20.38792447],[90.259,8.26024811],[90.26,6.04764403],[90.266,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416433378,[[90.142,21.51577468],[90.12,34.86],[90.11,6.06386703],[90.093,20.49083297],[90.088,33.24]],[[90.234,20.73250933],[90.235,8.18515966],[90.236,34.86],[90.24,6.06386703],[90.26,10.19211171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416438883,[[90.138,21.51577468],[90.11,6.06386703],[90.099,55.35083297],[90.09,19.974],[90.052,34.27374171]],[[90.21,20.73250933],[90.213,34.86],[90.22,6.06386703],[90.238,10.15973119],[90.244,19.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416490433,[[90.03,20.85932327],[90.02,9.995],[89.989,34.88],[89.98,6.06956524],[89.979,0.13]],[[90.082,20.54892986],[90.087,9.987],[90.09,34.88],[90.1,6.06956524],[90.138,10.15973119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416511647,[[89.963,10.001],[89.944,20.53096939],[89.92,34.88],[89.91,6.06956524],[89.906,20.015]],[[90.019,9.995],[90.02,22.48912026],[90.038,34.88],[90.04,6.06956524],[90.06,19.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416574203,[[89.628,28.12087616],[89.599,0.13],[89.592,34.92],[89.59,6.11234404],[89.56,20.093]],[[89.71,6.11234404],[89.729,34.94],[89.73,20.055],[89.753,33.36],[89.76,6.11234404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416605536,[[89.479,0.13],[89.44,34.94],[89.431,33.36]],[[89.582,34.94],[89.599,10.00467222],[89.611,13.36531863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416613634,[[89.561,10.046],[89.55,6.14506057],[89.471,20.113],[89.47,68.3],[89.469,0.13]],[[89.649,80.29911325],[89.66,34.94],[89.662,10.035],[89.733,196.52],[89.779,155.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416641760,[[89.7,6.14506057],[89.685,20.065],[89.64,10.17520944],[89.639,34.94],[89.621,13.56694592]],[[89.798,80.18948386],[89.81,10.018],[89.82,6.14506057],[89.871,20.023],[89.92,6.14506057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416680592,[[89.668,10.034],[89.648,34.98],[89.617,10.28385413],[89.613,20.081],[89.609,33.36]],[[89.719,71.23560693],[89.74,6.12524889],[89.741,34.98],[89.798,11.16],[89.799,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416722532,[[89.711,34.98],[89.71,6.12524889],[89.708,20.059],[89.703,13.77886001],[89.685,20.66828865]],[[89.795,55.88805939],[89.824,34.98],[89.83,6.12524889],[89.861,20.025],[89.892,10.08515211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416743154,[[89.82,10.017],[89.783,34.98],[89.76,6.10649178],[89.751,33.36],[89.744,13.77886001]],[[89.869,55.31218004],[89.876,10.011],[89.89,6.10649178],[89.917,20.013],[89.991,10.07140027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416795981,[[89.702,35.0],[89.68,6.10587187],[89.675,20.067],[89.672,20.67782059],[89.642,33.36]],[[89.788,48.42211402],[89.789,35.0],[89.79,6.10587187],[89.84,6.10587187],[89.86,20.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416807699,[[89.778,35.0],[89.758,20.048],[89.75,6.10587187],[89.738,13.79380576],[89.717,20.67782059]],[[89.85,60.74612423],[89.87,6.10587187],[89.879,35.0],[89.909,298.0],[89.92,6.10587187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416841232,[[90.012,9.996],[90.01,35.0],[89.98,6.10587187],[89.97,62.0],[89.959,10.23406159]],[[90.089,49.3894125],[90.09,6.10587187],[90.098,15.89290873],[90.134,1.93227058],[90.146,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416892668,[[90.075,13.32459406],[90.06,20.67436258],[90.054,34.96],[90.05,6.06304355],[90.033,19.987]],[[90.14,48.9359057],[90.141,34.96],[90.17,6.06304355],[90.2,19.95],[90.204,10.28285576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416923496,[[90.152,9.98],[90.131,34.92],[90.113,13.32459406],[90.11,6.05418337],[90.109,19.97]],[[90.2,49.70380984],[90.23,6.05418337],[90.239,34.92],[90.254,21.86778467],[90.284,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416960809,[[89.949,34.96],[89.927,20.011],[89.912,13.32459406],[89.91,6.05418337],[89.9,20.67436258]],[[90.013,50.69861967],[90.04,6.05418337],[90.045,34.96],[90.061,19.981],[90.125,10.18932468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773416976727,[[90.0,9.997],[89.961,20.003],[89.953,34.98],[89.947,13.32459406],[89.94,6.05418337]],[[90.024,50.50749863],[90.049,34.98],[90.07,6.05418337],[90.088,19.975],[90.117,10.10622361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417034586,[[89.968,10.31222804],[89.957,29.93498774],[89.952,13.74540005],[89.937,20.67436258],[89.931,20.01]],[[90.047,31.34380467],[90.06,6.07096204],[90.071,19.979],[90.078,34.98],[90.11,10.22200943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417060902,[[89.95,79.37065801],[89.942,10.003],[89.92,6.07651949],[89.917,34.96],[89.895,1.93396724]],[[90.018,34.96],[90.04,6.07651949],[90.069,10.2001388],[90.074,19.978],[90.09,13.57151589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417100338,[[89.939,79.55437635],[89.929,34.98],[89.91,6.07995209],[89.881,33.42],[89.88,20.021]],[[90.02,26.06995209],[90.028,8.65164955],[90.029,34.98],[90.049,10.09015974],[90.063,13.57151589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417109541,[[89.886,79.88699325],[89.885,35.0],[89.85,6.07995209],[89.835,20.031],[89.824,33.42]],[[89.972,20.001],[89.976,8.68110244],[89.977,35.0],[89.98,6.07995209],[89.983,10.09015974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417176409,[[89.775,64.06329046],[89.774,10.022],[89.764,35.0],[89.74,6.1027334],[89.732,20.054]],[[89.848,8.72481447],[89.849,35.0],[89.86,6.1027334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417200628,[[89.614,66.91788893],[89.613,35.02],[89.6,6.1027334],[89.568,20.091],[89.566,1.94115186]],[[89.719,35.02],[89.73,6.1027334],[89.736,20.054],[89.757,10.09015974],[89.773,13.33080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417235564,[[89.534,64.50792171],[89.53,10.049],[89.521,35.02],[89.51,6.12446649],[89.489,13.76836201]],[[89.619,35.02],[89.64,6.12446649],[89.656,9.97314967],[89.662,20.07],[89.67,13.33080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417252769,[[89.597,48.39944375],[89.586,35.02],[89.58,6.12446649],[89.539,33.37],[89.526,179.0]],[[89.69,6.12446649],[89.693,20.063],[89.717,10.02072468],[89.731,55.64],[89.733,24.47080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417307513,[[89.49,43.42009651],[89.469,0.13],[89.441,35.04],[89.44,6.13589187],[89.414,1.9444654]],[[89.549,35.04],[89.56,6.13589187],[89.59,10.03619502],[89.593,20.085],[89.602,13.33080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417331742,[[89.339,44.23847892],[89.33,10.072],[89.32,6.13589187],[89.318,35.08],[89.309,0.13]],[[89.43,6.13589187],[89.456,35.08],[89.5,65.67619502],[89.512,13.33080744],[89.523,20.07247405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417366458,[[89.3,43.23084994],[89.299,0.001],[89.26,41.24937884],[89.176,27.56829388],[89.147,34.30550077]],[[89.366,35.08],[89.39,6.16937884],[89.394,20.13],[89.4,10.03619502],[89.415,13.33080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417415399,[[89.378,0.07075328],[89.372,39.34021138],[89.332,35.1],[89.33,6.16352496],[89.304,33.37]],[[89.434,35.1],[89.439,36.36396172],[89.44,6.16352496],[89.461,20.115],[89.481,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417451829,[[89.304,39.11113819],[89.29,35.12],[89.261,33.58],[89.26,6.16352496],[89.241,20.164]],[[89.383,39.79054655],[89.384,35.12],[89.39,6.16352496],[89.404,20.128],[89.44,6.16352496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417494259,[[89.455,0.07093462],[89.446,38.33636755],[89.41,35.12],[89.4,6.16005694],[89.386,33.58]],[[89.503,36.74819919],[89.518,35.12],[89.52,6.16005694],[89.546,10.03836772],[89.559,13.4349434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417540595,[[89.419,44.84302252],[89.406,35.14],[89.371,33.58],[89.37,6.14375668],[89.362,20.137]],[[89.49,43.30719576],[89.573,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417574517,[[89.449,35.41645002],[89.448,35.14],[89.41,6.14375668],[89.392,33.58],[89.391,20.131]],[[89.487,0.07110474],[89.508,35.38686958],[89.53,6.14375668],[89.531,35.14],[89.599,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417607836,[[89.46,36.68041832],[89.459,0.07573813],[89.446,35.16],[89.404,53.708],[89.32,156.699]],[[89.523,35.62824235],[89.542,35.16],[89.558,20.093],[89.61,11.19],[89.647,156.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417650388,[[89.575,35.13791526],[89.564,10.046],[89.555,35.14],[89.54,6.14188106],[89.524,10.96272419]],[[89.621,0.07753216],[89.629,10.038],[89.632,36.27402335],[89.66,6.14188106],[89.663,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417702123,[[89.451,33.170277],[89.445,35.16],[89.42,6.13010949],[89.406,20.127],[89.384,33.58]],[[89.497,0.07498494],[89.525,35.06395582],[89.545,35.16],[89.553,20.094],[89.599,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417724646,[[89.674,0.08522791],[89.646,35.99427684],[89.635,35.12],[89.634,10.038],[89.62,6.99273436]],[[89.725,33.23085534],[89.738,35.12],[89.74,6.99273436],[89.748,20.051],[89.784,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417758886,[[89.453,0.07443413],[89.429,34.01351785],[89.41,35.16],[89.4,10.064],[89.39,6.99273436]],[[89.484,33.92164512],[89.5,6.99273436],[89.522,20.101],[89.529,35.16],[89.57,33.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417794814,[[89.441,23.46491691],[89.44,7.03229581],[89.36,7.03229581],[89.35,196.66],[89.317,22.35]],[[89.531,0.07133164],[89.552,33.99731423],[89.57,7.03229581],[89.6,7.03229581],[89.617,8.3799408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417842046,[[89.382,33.64870438],[89.381,35.16],[89.36,7.03199061],[89.269,0.13],[89.252,27.48264707]],[[89.48,40.97059213],[89.52,7.03199061],[89.523,8.67949817],[89.524,35.16],[89.552,13.26671242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417878161,[[89.313,10.074],[89.292,35.35008526],[89.288,35.18],[89.271,20.158],[89.27,7.03199061]],[[89.363,34.37737281],[89.394,35.18],[89.4,7.03199061],[89.415,20.125],[89.439,21.14988387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417903797,[[89.349,71.47571046],[89.32,7.0384777],[89.306,20.15],[89.252,27.54726837],[89.217,34.21359477]],[[89.414,34.64841808],[89.436,8.50743493],[89.44,7.0384777],[89.442,20.119],[89.447,8.77232706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417940219,[[89.306,35.83824398],[89.305,35.2],[89.29,7.0384777],[89.201,33.47],[89.199,27.49241411]],[[89.402,36.03869235],[89.403,35.2],[89.41,7.0384777],[89.432,20.122],[89.443,11.0629346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773417988958,[[89.265,34.9913113],[89.264,35.2],[89.26,7.05464852],[89.238,20.165],[89.216,33.47]],[[89.338,33.61123666],[89.371,35.2],[89.375,20.134],[89.38,17.02820233],[89.403,19.80153936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418012779,[[89.305,36.02491967],[89.293,35.2],[89.27,7.05464852],[89.216,33.47],[89.141,45.41359477]],[[89.379,33.40762421],[89.38,7.05464852],[89.402,35.2],[89.423,20.124],[89.461,9.83999851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418041994,[[89.404,10.064],[89.384,34.13672253],[89.383,35.2],[89.37,7.04633374],[89.338,33.59]],[[89.47,36.15190619],[89.484,35.2],[89.497,20.107],[89.516,9.83999851],[89.52,7.04633374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418071216,[[89.57,35.27942415],[89.569,35.16],[89.56,7.04633374],[89.543,33.59],[89.542,20.097]],[[89.66,36.86100697],[89.68,7.04633374],[89.695,35.16],[89.705,20.06],[89.751,9.95371683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418123961,[[89.715,37.0212004],[89.714,0.08047822],[89.703,35.08],[89.7,6.99389916],[89.681,33.59]],[[89.809,33.87081188],[89.818,35.08],[89.83,6.99389916],[89.852,9.80904756],[89.868,13.07873008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418152274,[[89.579,0.0760116],[89.567,53.11914581],[89.543,35.14],[89.53,6.99203401],[89.441,33.59]],[[89.66,6.99203401],[89.694,20.063],[89.7,124.0],[89.749,22.35],[89.754,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418207021,[[89.617,53.56460923],[89.604,35.12],[89.6,6.99625296],[89.565,33.59],[89.564,20.092]],[[89.677,10.033],[89.718,8.22231259],[89.719,35.12],[89.72,6.99625296],[89.723,20.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418240134,[[89.688,0.07109124],[89.661,53.69477284],[89.642,10.037],[89.63,6.99625296],[89.628,35.12]],[[89.73,6.99625296],[89.745,35.12],[89.782,13.42129943],[89.817,11.14],[89.818,26.84322268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418257648,[[89.696,53.37254156],[89.678,35.1],[89.67,6.99625296],[89.635,20.076],[89.614,33.59]],[[89.771,20.046],[89.78,6.99625296],[89.786,35.1],[89.83,10.06388516],[89.831,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418279765,[[89.749,53.35051435],[89.736,10.026],[89.726,35.1],[89.72,6.98865107],[89.705,20.76709685]],[[89.819,35.1],[89.839,11.0609114],[89.84,6.98865107],[89.867,20.32311627],[89.914,32.99805549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418347611,[[89.728,38.54019422],[89.716,10.029],[89.69,6.97103404],[89.677,20.65617698],[89.664,68.49]],[[89.757,0.07242596],[89.768,10.023],[89.789,16.25724812],[89.81,6.97103404],[89.822,16.77906494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418377235,[[89.728,37.51966984],[89.717,10.029],[89.708,35.08],[89.692,20.65617698],[89.672,33.43]],[[89.771,10.09840914],[89.793,14.25055493],[89.802,35.08],[89.82,6.97103404],[89.837,13.54890907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418402442,[[89.691,36.83509174],[89.684,10.032],[89.669,35.1],[89.65,6.98765214]],[[89.735,10.027],[89.761,35.1],[89.764,16.38046408],[89.77,6.98765214],[89.782,20.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418424364,[[89.55,36.83509174],[89.524,10.05],[89.521,35.12],[89.51,6.99997788],[89.506,1.94256592]],[[89.603,10.041],[89.629,13.72430951],[89.63,6.99997788],[89.65,8.3683286],[89.651,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418458993,[[89.566,34.73531138],[89.548,10.047],[89.541,35.14],[89.53,7.01818735],[89.503,33.43]],[[89.632,13.66304162],[89.64,7.01818735],[89.652,55.212],[89.696,11.15],[89.697,10.0228832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418521348,[[89.613,33.12848894],[89.591,35.12],[89.581,10.044],[89.58,6.99299155],[89.564,20.75864255]],[[89.635,0.07332286],[89.639,10.037],[89.677,17.39130929],[89.678,20.066],[89.68,6.99299155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418547168,[[89.605,30.45559569],[89.604,35.12],[89.6,6.99299155],[89.577,20.70138509],[89.575,33.43]],[[89.697,22.99065281],[89.699,20.062],[89.713,35.12],[89.73,6.99299155],[89.757,13.61153403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418605923,[[89.413,29.94969888],[89.4,10.064],[89.396,35.14],[89.36,7.01315113],[89.356,1.94580813]],[[89.452,0.07103191],[89.456,10.058],[89.469,21.6902902],[89.48,7.01315113],[89.528,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418644055,[[89.302,27.26595822],[89.269,35.14],[89.26,7.06135211],[89.239,33.6],[89.238,20.165]],[[89.371,23.78198462],[89.387,35.14],[89.39,7.06135211],[89.415,20.125],[89.454,9.98979163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418659458,[[89.28,27.26595822],[89.26,7.06135211],[89.234,20.166],[89.227,33.6],[89.226,20.52807534]],[[89.33,0.0759066],[89.358,21.43479952],[89.37,7.06135211],[89.403,10.05835928],[89.42,13.31972217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418689380,[[89.393,0.07222969],[89.368,26.48267322],[89.356,10.069],[89.35,35.16],[89.34,7.06135211]],[[89.416,10.062],[89.431,18.70547205],[89.446,1.94677146],[89.46,7.06135211],[89.461,8.34436536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418749327,[[89.262,23.36421943],[89.24,18.14263852],[89.239,35.18],[89.22,33.6],[89.219,20.52807534]],[[89.322,10.073],[89.341,15.60466988],[89.36,7.03449631],[89.383,8.2768757],[89.384,20.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418775947,[[89.266,24.20800191],[89.246,35.18],[89.236,10.083],[89.23,7.05511047],[89.215,20.76235606]],[[89.299,10.075],[89.326,14.87804079],[89.34,7.05511047],[89.353,20.139],[89.363,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418798370,[[89.198,22.53328268],[89.194,35.2],[89.17,7.05511047],[89.166,11.25909462],[89.15,33.6]],[[89.289,13.28901671],[89.29,7.05511047],[89.315,8.25812002],[89.316,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418854917,[[89.316,20.88737356],[89.31,7.0442156],[89.309,35.2],[89.269,27.74815643],[89.246,33.6]],[[89.407,18.63990594],[89.414,35.2],[89.42,7.0442156],[89.426,20.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418886761,[[89.252,20.49656417],[89.226,35.2],[89.21,7.05376003],[89.192,20.77942939],[89.181,33.6]],[[89.287,10.077],[89.311,15.63406967],[89.33,7.05376003],[89.338,20.143],[89.343,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418915292,[[89.208,19.20904246],[89.19,7.05376003],[89.135,20.188],[89.059,34.63166714]],[[89.306,4.80589986],[89.31,7.05376003],[89.326,1.94967267],[89.348,8.76113501],[89.349,197.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773418931702,[[89.277,19.20904246],[89.27,7.05376003],[89.246,35.2],[89.227,33.61],[89.226,11.28231743]],[[89.358,2.91556643],[89.39,7.05376003],[89.396,1.94795926],[89.403,20.128],[89.425,10.1094201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419000971,[[89.367,17.086878],[89.34,7.04200982],[89.312,35.22],[89.308,20.149],[89.183,156.94]],[[89.437,6.72866592],[89.447,35.22],[89.46,7.04200982],[89.468,20.113],[89.546,156.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419026784,[[89.377,0.07290811],[89.359,16.08989507],[89.33,7.04200982],[89.308,20.77195432],[89.307,35.22]],[[89.421,4.77121032],[89.427,35.22],[89.44,7.04200982],[89.451,20.117],[89.476,12.11948768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419054005,[[89.333,15.59988887],[89.31,7.04394638],[89.286,35.24],[89.278,40.92795432],[89.252,27.37301079]],[[89.4,3.73751475],[89.424,20.123],[89.43,7.04394638],[89.434,35.24],[89.468,10.21341203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419080823,[[89.271,14.76392002],[89.251,10.081],[89.25,2.95919226],[89.229,20.77195432],[89.198,27.6927285]],[[89.308,10.075],[89.31,2.95919226],[89.329,2.50151283],[89.352,20.14],[89.366,8.43331262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419141776,[[89.221,13.63277679],[89.178,20.84051477],[89.17,7.05782],[89.156,55.424],[89.152,27.78735302]],[[89.281,0.68885851],[89.291,35.24],[89.298,20.152],[89.3,7.05782],[89.321,10.21755291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419172894,[[89.043,9.59029675],[89.02,7.05782],[89.019,11.45453003],[89.011,20.217],[89.007,1.95336619]],[[89.107,10.097],[89.129,12.6182929],[89.14,7.05782],[89.146,35.26],[89.152,20.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419194120,[[88.887,10.122],[88.879,0.13],[88.875,6.68861076],[88.87,7.09694793],[88.849,0.13]],[[88.941,13.41842054],[88.949,10.115],[88.975,1.95717829],[88.98,7.09694793],[88.981,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419252160,[[89.18,7.07196216],[89.121,33.75],[89.12,7.07196216],[89.118,35.24],[89.099,157.089]],[[89.324,18.02498284],[89.406,35.24],[89.421,156.524],[89.43,156.508],[89.439,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419282680,[[89.161,35.26],[89.142,13.39624309],[89.13,20.19321981],[89.12,7.07196216],[89.116,20.193]],[[89.214,27.69040514],[89.25,7.07196216],[89.261,20.16],[89.28,7.07196216],[89.3,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419310115,[[89.195,10.087],[89.183,35.28],[89.17,7.07226251],[89.165,20.79980578],[89.142,27.72498889]],[[89.247,10.081],[89.261,27.60557341],[89.288,35.28],[89.29,27.22526251],[89.312,10.32942094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419361051,[[89.147,35.28],[89.12,7.07226251],[89.119,47.97757858],[89.096,34.65536304]],[[89.207,18.92429746],[89.238,20.165],[89.24,7.07226251],[89.25,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419399499,[[89.22,7.06236807],[89.204,35.28],[89.186,20.85935569],[89.181,20.178],[89.156,33.75]],[[89.304,16.81293289],[89.33,7.06236807],[89.341,20.142],[89.346,35.28],[89.355,10.32418768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419419616,[[89.316,10.073],[89.3,7.06236807],[89.286,35.26],[89.262,20.16],[89.241,33.75]],[[89.366,17.0060337],[89.41,7.06236807],[89.432,20.122],[89.436,35.26],[89.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419451229,[[89.38,7.04020311],[89.361,20.137],[89.352,35.22],[89.347,33.75],[89.335,27.56918844]],[[89.462,17.37458414],[89.49,7.04020311],[89.51,20.104],[89.522,10.2526643],[89.534,13.67021907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419503492,[[89.285,10.077],[89.278,35.26],[89.26,7.0472862],[89.252,20.74095314],[89.246,20.163]],[[89.33,10.072],[89.34,17.4071848],[89.372,20.135],[89.38,7.0472862],[89.396,10.29964733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419524501,[[89.359,35.26],[89.35,7.0472862],[89.303,20.74095314],[89.3,27.56918844],[89.277,231.55536304]],[[89.459,17.42884584],[89.46,7.0472862],[89.486,20.109],[89.493,10.29964733],[89.499,11.28501949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419563737,[[89.435,35.2],[89.415,13.7273173],[89.4,7.04320187],[89.389,20.131],[89.366,20.62860536]],[[89.49,14.96431844],[89.51,7.04320187],[89.537,8.20800234],[89.538,20.098],[89.547,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419591455,[[89.34,7.04320187],[89.315,20.6927692],[89.309,20.149],[89.306,33.56]],[[89.459,15.64785996],[89.46,7.04320187],[89.462,20.115],[89.507,10.17789059],[89.518,13.57052079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419663425,[[89.385,15.07933091],[89.384,35.18],[89.37,7.03308984],[89.359,20.72866718],[89.302,34.65536304]],[[89.472,16.18850938],[89.49,7.03308984],[89.498,35.18],[89.507,8.44144422],[89.508,20.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419690236,[[89.367,15.47702655],[89.36,35.2],[89.34,7.03225094],[89.326,20.145],[89.324,20.77327052]],[[89.42,10.062],[89.432,15.54677755],[89.46,7.03225094],[89.471,20.113],[89.486,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419714051,[[89.459,14.5558235],[89.457,35.2],[89.44,7.03225094],[89.407,20.7098644],[89.384,27.74388384]],[[89.526,15.80616785],[89.55,7.03225094],[89.565,8.29446024],[89.566,20.091],[89.579,10.24643156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419747888,[[89.386,10.066],[89.384,14.960808],[89.368,35.2],[89.34,7.02007512],[89.33,20.74810083]],[[89.441,25.25450163],[89.46,7.02007512],[89.467,35.2],[89.493,10.23902596],[89.516,20.47868894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419814343,[[89.543,15.30650277],[89.542,35.16],[89.52,7.01371878],[89.497,11.45009552],[89.494,20.72300466]],[[89.59,10.043],[89.6,14.54176836],[89.632,20.077],[89.64,7.01371878],[89.76,162.94671878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419836663,[[89.622,15.30650277],[89.621,35.14],[89.6,7.01371878],[89.581,40.89712887],[89.554,27.74388384]],[[89.675,16.32648656],[89.689,14.54176836],[89.7,8.35025681],[89.711,35.14],[89.718,1.9410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419870100,[[89.604,35.12],[89.586,14.79263623],[89.584,10.043],[89.57,7.00297347],[89.545,20.096]],[[89.658,14.78129239],[89.684,20.065],[89.689,8.31504978],[89.69,7.00297347],[89.692,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419934129,[[89.547,13.90933415],[89.538,35.14],[89.52,7.00513301],[89.517,20.102],[89.506,33.5]],[[89.639,14.61882905],[89.64,7.00513301],[89.645,20.074],[89.669,10.34241033],[89.681,24.89992333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419963647,[[89.53,35.14],[89.521,10.05],[89.513,13.66177453],[89.496,20.75712225],[89.49,7.00513301]],[[89.576,14.08822103],[89.619,8.4900198],[89.62,7.00513301],[89.621,20.079],[89.632,10.34241033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773419987370,[[89.631,35.14],[89.63,2.94242777],[89.587,20.087],[89.581,33.5],[89.58,20.75712225]],[[89.694,14.03071228],[89.71,2.94242777],[89.733,35.14],[89.738,1.9405998],[89.754,8.46980998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420050227,[[89.552,35.12],[89.519,20.57945322],[89.51,7.00591462],[89.497,33.5],[89.445,48.51750825]],[[89.602,13.60694406],[89.63,7.00591462],[89.659,8.48031624],[89.66,20.071],[89.679,10.3783066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420082562,[[89.572,10.045],[89.57,38.08341104],[89.543,20.57945322],[89.519,27.55513438],[89.499,33.5]],[[89.623,10.039],[89.624,13.85679134],[89.64,2.94341104],[89.675,20.067],[89.69,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420115281,[[89.588,35.14],[89.57,2.93969369],[89.549,20.57945322],[89.527,33.5],[89.524,27.45742161]],[[89.629,14.23206091],[89.64,2.93969369],[89.663,20.07],[89.681,8.39242361],[89.697,10.35059005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420141609,[[89.595,10.042],[89.586,35.14],[89.564,20.62347451],[89.551,20.095]],[[89.639,10.037],[89.647,14.19103498],[89.676,20.067],[89.7,45.51666814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420214659,[[89.601,35.12],[89.6,12.15112052],[89.588,10.043],[89.551,20.74274587],[89.541,20.097]],[[89.635,10.038],[89.649,12.04162435],[89.66,2.93855042],[89.686,8.33795635],[89.687,20.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420240982,[[89.62,2.93855042],[89.614,11.32677781],[89.595,10.99147292],[89.586,20.68408581],[89.564,33.48]],[[89.679,9.612482],[89.68,2.93855042],[89.703,8.52077711],[89.705,20.06],[89.707,10.3819161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420273317,[[89.6,12.37500344],[89.594,10.042],[89.582,35.14],[89.58,7.00568621],[89.556,20.094]],[[89.653,10.036],[89.67,8.87769169],[89.69,7.00568621],[89.694,19.03759056],[89.705,13.86818975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420294148,[[89.587,12.34429142],[89.576,35.14],[89.56,6.99990176],[89.549,20.095],[89.521,33.48]],[[89.638,10.037],[89.649,9.64115983],[89.673,8.69553067],[89.68,42.13990176],[89.681,10.35411382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420355790,[[89.542,12.55487091],[89.541,10.048],[89.539,35.14],[89.53,7.00343278],[89.494,20.75615519]],[[89.593,10.043],[89.607,10.60341336],[89.628,8.52665072],[89.629,20.077],[89.636,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420381615,[[89.521,12.42736397],[89.52,7.01416542],[89.502,20.75615519],[89.485,33.48],[89.479,27.69530402]],[[89.612,10.98705552],[89.618,10.40947378],[89.63,13.80927832],[89.632,20.077],[89.64,7.01416542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420402330,[[89.545,12.42736397],[89.544,10.048],[89.542,35.14],[89.527,20.75615519],[89.51,7.00620333]],[[89.595,10.042],[89.6,10.36122957],[89.627,8.45287255],[89.63,7.00620333],[89.631,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420431268,[[89.479,12.97902368],[89.478,35.16],[89.45,7.00620333],[89.384,33.53],[89.376,27.69530402]],[[89.537,9.98434087],[89.559,1.94440564],[89.561,8.65927149],[89.562,35.16],[89.583,10.39931401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420495615,[[89.638,10.037],[89.623,35.12],[89.62,6.99966811],[89.599,33.53],[89.598,20.70701685]],[[89.697,10.031],[89.729,1.94071885],[89.732,8.44697775],[89.733,35.12],[89.737,20.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420519241,[[89.632,25.96821407],[89.626,35.12],[89.6,6.99966811],[89.583,20.087],[89.581,54.04136617]],[[89.71,6.99966811],[89.723,8.41733772],[89.724,35.12],[89.727,10.37122814],[89.739,13.83196908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420551063,[[89.677,26.73560092],[89.676,10.033],[89.67,6.99489849],[89.653,35.1],[89.623,33.53]],[[89.775,8.3910942],[89.776,35.1],[89.778,20.044],[89.779,1.93927506],[89.8,10.38619706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420612916,[[89.766,21.5133485],[89.74,6.98126217],[89.723,11.24457763],[89.721,20.54379224],[89.705,33.53]],[[89.827,10.016],[89.843,35.08],[89.849,1.93820577],[89.86,27.00726217],[89.866,10.35984428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420640546,[[89.75,6.98126217],[89.745,54.07379224],[89.742,20.052],[89.721,27.388516]],[[89.839,10.015],[89.876,8.17606337],[89.877,20.022],[89.88,6.98126217],[89.888,10.35984428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420672177,[[89.778,13.66714263],[89.764,35.06],[89.763,20.49318366],[89.734,27.32424488],[89.73,6.96909053]],[[89.849,17.90195134],[89.85,6.96909053],[89.865,35.06],[89.919,22.32],[89.92,6.96909053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420746036,[[89.695,35.08],[89.684,3.69082259],[89.68,2.92965466],[89.677,10.033],[89.651,13.72546995]],[[89.74,3.91430386],[89.804,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420778567,[[89.763,10.023],[89.73,35.1]],[[89.871,20.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420797178,[[89.751,39.00909682],[89.75,2.93364064],[89.731,35.08],[89.725,10.028],[89.669,20.58256513]],[[89.82,2.93364064],[89.847,35.08],[89.869,20.024],[89.896,10.28414472],[89.945,622.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420825112,[[89.831,34.51372871],[89.821,35.06],[89.82,10.017],[89.79,6.98000464],[89.765,33.42]],[[89.875,10.011],[89.9,6.98000464],[89.913,10.28414472],[89.915,20.013],[89.926,13.71222345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420895361,[[89.794,3.8138275],[89.77,6.97798853],[89.762,10.17938876],[89.75,13.62535446],[89.739,20.053]],[[89.872,4.00687777],[89.873,35.06],[89.882,20.021],[89.89,6.97798853],[89.899,11.12693021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420919980,[[89.762,3.8138275],[89.761,10.024],[89.737,20.47904219],[89.73,6.97798853],[89.714,27.35166489]],[[89.816,10.017],[89.832,4.00687777],[89.85,15.17327275],[89.851,20.028],[89.879,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420946104,[[89.682,3.7993218],[89.676,35.08],[89.675,10.033],[89.64,6.97798853],[89.639,11.08447483]],[[89.73,10.027],[89.745,3.62473293],[89.768,20.046],[89.77,6.97798853],[89.779,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773420981632,[[89.6,10.12352395],[89.595,10.042],[89.58,7.00023667],[89.544,20.096],[89.534,33.42]],[[89.661,10.035],[89.69,7.00023667],[89.716,28.3321442],[89.717,35.1],[89.726,10.28695462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421049197,[[89.681,10.28447503],[89.68,2.9374291],[89.665,10.034],[89.661,35.1],[89.649,20.6175772]],[[89.719,10.028],[89.74,2.9374291],[89.75,1.94028602],[89.762,8.20793412],[89.763,20.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421088334,[[89.717,10.38079227],[89.71,35.1],[89.703,13.84242091],[89.7,2.9352919],[89.691,20.6175772]],[[89.751,10.025],[89.76,2.9352919],[89.794,20.04],[89.809,10.36752231],[89.811,1.93902653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421146382,[[89.607,26.05464045],[89.587,10.043],[89.58,35.1],[89.57,6.99334149],[89.539,33.48]],[[89.648,10.036],[89.69,6.99334149],[89.702,10.33780999],[89.705,17.04107634],[89.706,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421179397,[[89.562,26.07023163],[89.548,35.1],[89.512,20.103],[89.49,33.48],[89.464,156.447]],[[89.607,10.041],[89.648,38.25589951],[89.65,6.99334149],[89.655,45.43780999],[89.669,13.78374665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421210334,[[89.556,26.13186495],[89.53,7.00632894],[89.513,33.48],[89.506,20.105],[89.483,11.15]],[[89.62,10.039],[89.631,8.89055051],[89.632,35.1],[89.654,10.35151702],[89.655,20.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421232547,[[89.628,26.09683951],[89.62,2.9413901],[89.619,10.039],[89.588,35.1],[89.579,20.088]],[[89.673,10.034],[89.68,2.9413901],[89.719,18.02227442],[89.727,35.1],[89.748,13.84849217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421260467,[[89.573,26.13411035],[89.563,35.1],[89.561,10.046],[89.56,2.94055999],[89.526,20.1]],[[89.617,10.04],[89.62,2.94055999],[89.651,8.66074301],[89.652,9.29202651],[89.653,20.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421310801,[[89.606,26.10482384],[89.6,2.94055369],[89.587,35.1],[89.564,20.092],[89.55,33.48]],[[89.643,10.037],[89.661,17.95080248],[89.67,2.94055369],[89.676,10.35711525],[89.688,13.84849217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421329722,[[89.561,26.18104438],[89.53,7.0092177],[89.526,35.12],[89.507,33.48],[89.482,179.0]],[[89.618,10.04],[89.642,17.93399354],[89.643,35.12],[89.654,10.37932132],[89.667,13.83708207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421355637,[[89.547,26.2517816],[89.514,20.103],[89.513,35.12],[89.51,7.0092177],[89.479,60.97269223]],[[89.618,17.97922549],[89.619,35.12],[89.632,10.37339543],[89.643,13.83708207],[89.655,20.75864265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421409188,[[89.545,26.19046877],[89.53,2.9449284],[89.527,10.05],[89.513,35.12],[89.501,20.106]],[[89.574,10.045],[89.588,9.42798607],[89.59,2.9449284],[89.607,20.082],[89.609,10.37339543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421429789,[[89.566,26.11045046],[89.551,10.047],[89.544,35.12],[89.51,7.00393507],[89.489,60.97269223]],[[89.602,10.041],[89.631,8.69265096],[89.633,9.12267048],[89.634,35.12],[89.637,20.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421463028,[[89.53,26.2087799],[89.5,7.00734433],[89.475,20.112],[89.463,33.5],[89.46,35.12]],[[89.575,10.045],[89.6,7.00734433],[89.617,17.82150131],[89.618,20.08],[89.621,1.94292924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421509350,[[89.54,26.1998437],[89.508,35.14]],[[89.628,13.87292646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421547472,[[89.541,21.18610547],[89.54,10.048],[89.52,42.13437355],[89.499,20.106],[89.474,11.17]],[[89.594,10.042],[89.63,7.01437355],[89.632,17.76889774],[89.633,35.14],[89.638,20.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421568792,[[89.528,16.19566935],[89.51,7.01460004],[89.491,33.5],[89.49,35.14],[89.481,27.61548248]],[[89.607,8.75109874],[89.622,9.19425919],[89.623,10.38029264],[89.626,35.14],[89.627,20.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421593104,[[89.554,16.06952325],[89.553,10.047],[89.53,35.12],[89.512,33.5],[89.51,7.01460004]],[[89.602,10.041],[89.629,35.12],[89.63,7.01460004],[89.663,10.38029264],[89.674,13.80161764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421651829,[[89.584,6.13065442],[89.583,10.043],[89.555,35.14],[89.54,7.00130151],[89.509,212.5]],[[89.66,7.00130151],[89.676,20.067],[89.683,8.65741413],[89.684,9.01068144],[89.685,10.37101728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421686361,[[89.574,10.044],[89.549,20.63798065],[89.54,7.00185261],[89.526,33.5],[89.525,27.61548248]],[[89.622,10.039],[89.632,7.72109799],[89.657,8.53453027],[89.659,10.39395835],[89.671,15.74361444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421711788,[[89.62,6.99528881],[89.607,20.082],[89.598,33.5],[89.597,35.12],[89.593,20.63798065]],[[89.692,7.7662113],[89.723,17.53938584],[89.73,6.99528881],[89.741,20.052],[89.745,10.39395835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421742108,[[89.72,2.93162645],[89.687,35.12],[89.672,20.067],[89.652,33.5],[89.651,20.63798065]],[[89.777,7.6425229],[89.79,2.93162645],[89.805,17.45733401],[89.817,10.39395835],[89.818,20.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421798245,[[89.781,10.021],[89.778,35.06],[89.76,6.98564415],[89.738,20.053],[89.729,20.63798065]],[[89.843,7.57499843],[89.902,27.51351438],[89.903,20.016],[89.913,13.8099121],[89.92,155.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421840066,[[89.803,10.019],[89.791,35.08],[89.79,6.99261869],[89.752,20.05],[89.722,33.5]],[[89.874,5.03242264],[89.9,6.99261869],[89.916,35.06],[89.94,20.008],[89.964,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421867793,[[89.778,10.022],[89.75,6.97761867],[89.733,20.054],[89.72,35.06],[89.7,33.5]],[[89.82,4.96613776],[89.827,10.016],[89.868,20.024],[89.87,6.97761867],[89.876,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421932560,[[89.722,13.66975528],[89.714,35.06],[89.69,27.0409117],[89.686,13.54641624],[89.671,20.3012184]],[[89.768,10.023],[89.77,3.6613909],[89.81,6.9779117],[89.812,20.036],[89.844,10.34431196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773421954579,[[89.79,2.93145847],[89.781,3.79617092],[89.746,20.3012184],[89.736,55.113],[89.724,33.43]],[[89.835,10.015],[89.846,3.73372259],[89.85,2.93145847],[89.877,20.022],[89.881,10.34431196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422001520,[[89.827,3.69040208],[89.823,10.017],[89.82,2.92597497],[89.771,20.045]],[[89.879,3.69377274],[89.88,2.92597497],[89.93,8.23830774],[89.934,10.35549583],[89.937,8.13224662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422038242,[[89.849,10.014],[89.838,7.77384702],[89.83,2.92597497],[89.816,40.3362184],[89.793,27.27034092]],[[89.888,7.77641757],[89.89,2.92597497],[89.894,10.009],[89.895,8.37072749],[89.914,8.12770534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422086981,[[89.84,11.06929702],[89.83,2.92361028],[89.814,20.036],[89.809,20.3012184],[89.778,27.27034092]],[[89.891,11.06174598],[89.9,2.92361028],[89.919,8.34534458],[89.926,8.26525169],[89.934,10.40176083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422096381,[[89.862,10.012],[89.86,10.67900456],[89.85,2.92361028],[89.825,20.3012184],[89.814,20.036]],[[89.898,10.008],[89.904,11.45972499],[89.91,2.92361028],[89.917,8.34534458],[89.942,10.40176083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422143727,[[89.901,12.28555163],[89.9,2.92439786],[89.866,35.02],[89.847,40.44031207],[89.824,27.21641609]],[[89.949,10.003],[89.953,11.39470194],[89.96,2.92439786],[89.981,1.93539776],[89.99,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422173855,[[89.971,35.02]],[[90.039,60.57739298],[90.05,2.91487243],[90.087,9.987],[90.141,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422231213,[[89.929,34.98],[89.91,10.94988944],[89.894,13.38323417],[89.88,6.94993191],[89.878,20.2685714]],[[89.969,40.03020915],[90.0,6.94993191],[90.008,19.993],[90.062,10.87146832],[90.085,165.65152839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422272655,[[89.798,19.25404385],[89.792,35.04],[89.775,13.52521643],[89.763,20.2685714],[89.748,20.051]],[[89.846,19.38569322],[89.876,20.022],[89.88,6.94720992],[89.919,22.27],[89.92,6.94720992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422295378,[[89.837,35.04],[89.83,13.52521643],[89.816,20.2685714],[89.815,29.27204385],[89.786,27.05043286]],[[89.879,19.38569322],[89.905,20.016],[89.91,6.96457259],[89.945,35.04],[89.978,155.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422336918,[[89.791,21.05565776],[89.75,6.96457259],[89.745,35.06],[89.744,20.051],[89.737,20.2685714]],[[89.848,21.50393715],[89.869,35.04],[89.87,6.96457259],[89.883,20.021],[89.905,11.32969511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422397169,[[89.947,22.56496871],[89.92,17.24965917],[89.913,35.02],[89.907,13.70553727],[89.893,20.40839168]],[[89.994,22.72436559],[90.03,35.02],[90.04,6.97849872],[90.051,19.983],[90.076,155.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422435988,[[89.979,13.70553727],[89.967,20.47109572],[89.965,35.0],[89.944,27.43198887],[66.397,40.37497849]],[[90.037,21.33150843],[90.061,35.0],[90.07,6.94674796],[90.078,19.977],[90.104,10.34539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422471711,[[89.922,22.21660992],[89.915,10.24530202],[89.91,34.98],[89.903,13.65162172],[89.871,20.0]],[[89.969,23.19110148],[89.97,10.0],[89.989,34.98],[89.99,6.95233893],[89.997,1.93503186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422545158,[[89.684,30.96314664],[89.661,10.30415218],[89.66,6.98702984],[89.649,13.59404227]],[[89.725,10.029],[89.76,6.98702984],[89.767,20.048],[89.777,11.07522593],[89.806,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422566373,[[89.633,31.06820381],[89.632,10.039],[89.63,2.93358065],[89.6,13.83930098],[89.587,35.04]],[[89.683,10.033],[89.7,2.93358065],[89.712,35.04],[89.718,20.06],[89.742,10.31792778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422603408,[[89.722,30.72435647],[89.71,2.93048499],[89.694,35.04],[89.672,13.83930098],[89.664,33.45]],[[89.77,2.93048499],[89.805,55.08],[89.846,22.31],[89.847,10.31792778],[89.849,10.95283842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422670151,[[89.703,49.13189008],[89.702,10.031],[89.672,20.0],[89.67,6.98844372],[89.666,35.06]],[[89.751,10.026],[89.79,6.98844372],[89.796,35.06],[89.803,20.04],[89.82,10.33542017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422705088,[[89.693,32.19723593],[89.682,20.0],[89.68,2.9335917],[89.667,35.06],[89.648,20.7402103]],[[89.74,2.9335917],[89.753,35.06],[89.781,10.38385985],[89.797,13.83910984],[89.818,155.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422715606,[[89.657,32.36925804],[89.64,2.9335917],[89.628,35.06],[89.616,20.7402103],[89.613,33.45]],[[89.7,2.9335917],[89.731,35.06],[89.754,10.38385985],[89.761,16.52905505],[89.77,13.83910984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422752431,[[89.531,33.03467854],[89.52,7.00066272],[89.499,20.108],[89.49,33.45],[89.489,16.52203441]],[[89.613,35.08],[89.632,20.079],[89.64,7.00066272],[89.658,10.38385985],[89.669,13.6996553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422821989,[[89.401,18.86395117],[89.368,20.76050636],[89.355,35.1],[89.351,1.94605839],[89.345,47.83197807]],[[89.45,2.95481923],[89.475,20.41130943],[89.483,8.49887817],[89.484,8.63721233],[89.485,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422842806,[[89.206,35.12],[89.199,80.2772337],[89.183,10.09],[89.17,7.04407514],[89.098,157.105]],[[89.275,10.079],[89.299,35.12],[89.3,7.04407514],[89.328,11.01561839],[89.337,156.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422861019,[[89.203,79.33387142],[89.18,7.06090927],[89.172,35.12],[89.152,1.95037747],[89.119,11.09380645]],[[89.254,35.12],[89.255,10.082],[89.289,33.6],[89.29,7.06090927],[89.301,20.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422899350,[[89.223,61.34750136],[89.208,35.14],[89.19,7.06090927],[89.182,33.6],[89.181,20.18]],[[89.293,33.6],[89.294,8.58050815],[89.299,35.14],[89.307,1.949842],[89.31,7.06090927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773422959298,[[89.222,28.36522279],[89.181,33.6],[89.18,7.06197207],[89.178,20.86158241],[89.176,20.181]],[[89.267,10.08],[89.29,35.16],[89.301,33.6],[89.302,20.153],[89.31,7.06197207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423002522,[[89.297,25.23655654],[89.296,10.077],[89.28,2.96503568],[89.248,33.6],[89.247,20.165]],[[89.34,2.96503568],[89.344,35.16],[89.357,24.69941996],[89.373,33.6],[89.397,10.17995804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423051556,[[89.257,28.30889728],[89.248,10.082],[89.241,35.18],[89.231,20.88782466]],[[89.3,2.95974139],[89.309,10.075],[89.319,28.23930606],[89.323,35.18],[89.347,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423065671,[[89.231,34.70612913]],[[89.359,26.90250117],[89.36,7.05505842],[89.365,35.18],[89.384,10.17995804],[89.392,13.16341905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423138831,[[89.311,29.15694916],[89.3,2.96253579],[89.279,35.2],[89.269,20.88782466],[89.247,156.844]],[[89.368,35.2],[89.37,2.96253579],[89.379,29.31110684],[89.417,10.37700438],[89.432,13.8301345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423152750,[[89.309,10.075],[89.302,27.03834516],[89.3,2.95997964],[89.297,35.2],[89.27,20.88782466]],[[89.35,29.56053513],[89.357,10.07],[89.36,2.95997964],[89.362,35.2],[89.405,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423197688,[[89.233,29.56067275],[89.226,35.2],[89.21,7.05673158],[89.192,33.6],[89.191,20.88782466]],[[89.29,28.24327034],[89.303,35.2],[89.319,33.6],[89.32,7.05673158],[89.351,10.36432302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423269931,[[89.351,29.36791621],[89.35,7.04415005],[89.348,35.22],[89.33,33.6],[89.324,20.148]],[[89.43,28.01694829],[89.442,35.22],[89.448,33.6],[89.457,20.118],[89.46,7.04415005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423295735,[[89.389,30.08022363],[89.374,20.0],[89.373,35.22],[89.358,20.62684999],[89.35,7.03343927]],[[89.44,30.49563942],[89.442,10.06],[89.449,35.22],[89.467,33.6],[89.47,7.03343927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423316163,[[89.301,35.2],[89.284,30.08022363],[89.273,20.86139853],[89.26,7.04831818],[89.249,27.71346042]],[[89.35,30.49563942],[89.374,33.6],[89.375,8.52318744],[89.377,35.2],[89.38,7.04831818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423400619,[[89.274,27.84125707],[89.267,35.22],[89.26,2.96155548],[89.254,20.86306049],[89.209,33.6]],[[89.321,28.57232305],[89.33,2.96155548],[89.337,8.49630673],[89.34,35.22],[89.355,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423431146,[[89.07,33.19917087],[89.03,7.08173958],[89.018,1.95313596],[88.998,11.3249646],[88.986,157.304]],[[89.15,7.08173958],[89.171,33.6],[89.172,20.182],[89.225,156.883],[89.415,68.72581165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423463676,[[89.144,33.50620019],[89.11,7.06872752],[89.103,35.24],[89.091,20.2],[88.976,48.51750825]],[[89.209,35.24],[89.22,7.06872752],[89.242,20.166],[89.25,10.12759935],[89.261,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423513311,[[88.947,32.43544788],[88.942,1.95472124],[88.94,7.06872752],[88.929,33.66],[88.928,35.26]],[[89.057,33.66],[89.058,35.26],[89.06,7.06872752],[89.084,10.27382131],[89.095,13.59190752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423571166,[[89.145,34.21727725],[89.142,10.094],[89.11,7.06884995],[89.095,55.26],[89.057,157.178]],[[89.193,10.089],[89.21,7.06884995],[89.227,20.17],[89.231,35.26],[89.27,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423596672,[[89.146,31.01337715],[89.134,10.095],[89.12,2.96967129],[89.119,35.26],[89.107,20.197]],[[89.181,10.09],[89.19,2.96967129],[89.205,33.66],[89.206,17.50884088],[89.216,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423616475,[[89.071,31.04684253],[89.07,27.71738304],[89.037,34.70612913],[89.022,11.23],[88.995,157.287]],[[89.187,33.66],[89.188,8.6095406],[89.189,8.95140573],[89.192,10.20780225],[89.204,13.59190752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423669511,[[89.056,30.67846219],[89.024,35.28],[89.01,69.08520702],[89.002,20.221],[88.981,33.66]],[[89.118,1.11710653],[89.119,33.66],[89.12,7.08520702],[89.183,156.958],[89.193,170.69543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423711642,[[89.014,30.03055837],[89.013,10.109],[88.971,20.228],[88.97,7.09675511],[88.951,53.66]],[[89.069,33.66],[89.07,35.3],[89.083,0.13057523],[89.092,20.2],[89.112,10.27890458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423742579,[[88.899,35.04629797],[88.85,7.09675511],[88.846,35.3],[88.842,33.74],[88.785,323.76960968]],[[88.955,35.3],[88.956,10.115],[88.979,33.66],[88.98,7.09675511],[89.021,10.25192259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423767301,[[88.886,34.19821611],[88.883,10.124],[88.85,7.11364583],[88.842,35.32],[88.834,20.259]],[[88.936,10.118],[88.952,35.32],[88.959,33.74],[88.96,7.11364583],[88.979,10.25192259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423815132,[[88.894,35.97284733],[88.84,7.11364583],[88.828,20.26],[88.813,33.74],[88.812,157.611]],[[88.943,10.117],[88.95,35.32],[88.96,7.11364583],[88.985,33.74],[88.986,20.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423870184,[[88.901,35.95204431],[88.89,7.12229051],[88.868,35.34],[88.867,20.251],[88.841,33.74]],[[88.996,33.74],[89.005,1.95662808],[89.007,20.22],[89.01,7.12229051],[89.044,10.25192259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423894801,[[88.851,36.37785537],[88.812,20.264],[88.801,27.76960968]],[[88.967,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423924322,[[88.938,35.45714686],[88.915,35.34],[88.91,7.11451557],[88.881,33.74],[88.88,7.11451557]],[[89.029,33.74],[89.04,7.11451557],[89.058,20.208],[89.063,10.30012547],[89.08,13.73475193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773423963563,[[88.811,35.36],[88.78,7.12020371],[88.772,33.74],[88.729,157.759],[88.717,22.5]],[[88.899,33.74],[88.9,7.12020371],[88.942,157.383],[88.947,35.36],[88.951,157.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424001903,[[88.823,10.13],[88.78,7.12020371],[88.774,35.36],[88.744,157.732],[88.736,27.77761555]],[[88.887,17.47802955],[88.894,35.36],[88.9,7.12020371],[88.901,8.7428908],[88.902,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424030516,[[88.76,25.34127384],[88.71,7.12564873],[88.689,20.292],[88.68,157.846],[88.67,35.7009832]],[[88.827,17.85217121],[88.828,35.38],[88.83,7.12564873],[88.872,20.251],[88.873,10.24874861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424094253,[[88.683,27.79263738],[88.672,10.148],[88.651,35.4],[88.64,7.14942448],[88.611,20.31]],[[88.736,10.14],[88.774,35.4],[88.775,1.96144189],[88.788,33.8],[88.816,10.121139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424096954,[[88.657,27.63533071],[88.656,35.4],[88.64,7.14942448],[88.639,20.303],[88.593,33.8]],[[88.75,7.14942448],[88.782,69.2],[88.785,1.96143083],[88.792,20.269],[88.813,10.121139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424155491,[[88.743,23.22050528],[88.72,7.13268359],[88.708,35.4],[88.69,20.292],[88.664,27.90218948]],[[88.81,1.64409647],[88.825,33.8],[88.828,35.4],[88.83,7.13268359],[88.849,10.28412126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424179005,[[88.698,23.51906417],[88.697,10.145],[88.66,7.13268359],[88.648,20.301],[88.64,62.0]],[[88.742,10.14],[88.766,0.30658434],[88.767,33.8],[88.77,7.13268359],[88.804,10.23926744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424228174,[[88.597,20.11862177],[88.56,7.15579977],[88.543,35.44],[88.525,158.122],[88.521,20.33]],[[88.669,12.82617298],[88.673,35.44],[88.68,7.15579977],[88.702,8.57564569],[88.703,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424267504,[[88.692,19.18085524],[88.67,7.16406282],[88.643,20.303],[88.63,62.0],[88.615,33.8]],[[88.762,18.14003385],[88.77,7.16406282],[88.82,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424292624,[[88.698,10.145],[88.696,19.63470061],[88.662,20.298],[88.655,35.44]],[[88.769,20.13849854],[88.77,7.16406282],[88.798,35.44],[88.801,33.8],[88.802,20.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424325858,[[88.726,21.24650381],[88.71,7.15390578],[88.697,20.29],[88.674,33.8],[88.67,62.0]],[[88.81,26.76191554],[88.838,20.258],[88.839,10.26142189],[88.909,157.441],[88.923,34.11580952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424371496,[[88.774,10.136],[88.77,20.59094351],[88.74,7.15390578],[88.739,20.281],[88.735,35.44]],[[88.823,21.00166834],[88.826,10.13],[88.832,8.67540554],[88.841,35.44],[88.85,7.15390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424419740,[[88.794,10.134],[88.786,20.70579097],[88.76,7.14531445],[88.747,35.46],[88.736,20.281]],[[88.855,30.57727332],[88.858,35.46],[88.87,7.14531445],[88.942,22.53],[88.981,48.05059123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424448758,[[88.761,21.32604139],[88.753,20.277],[88.74,35.44],[88.73,7.11577861],[88.701,33.81]],[[88.848,20.51402573],[88.85,7.11577861],[88.866,35.42],[88.889,33.81],[88.89,20.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424516224,[[88.766,20.79489821],[88.728,35.44],[88.726,20.284],[88.72,7.12490074],[88.71,27.75882253]],[[88.814,20.5372256],[88.83,7.12490074],[88.835,35.44],[88.858,10.2084212],[88.869,13.47439346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424526119,[[88.774,20.39628683],[88.743,35.44],[88.732,20.0],[88.731,11.32393791],[88.73,7.12490074]],[[88.839,19.68476842],[88.84,7.12490074],[88.847,35.44],[88.876,8.54507745],[88.878,10.2084212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424575866,[[88.948,10.116],[88.909,20.0],[88.908,20.242],[88.907,35.4],[88.9,7.11769614]],[[88.991,23.80241996],[89.0,10.11],[89.03,7.11769614],[89.046,35.4],[89.049,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424603485,[[88.881,35.4],[88.88,7.11769614],[88.865,33.81],[88.864,38.96833657],[88.841,46.03348679]],[[88.971,22.63245173],[89.003,8.53344272],[89.006,35.4],[89.01,7.11769614],[89.012,10.12581398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424681749,[[88.591,16.12723255],[88.59,7.15671677],[88.572,35.46],[88.571,20.319],[88.53,220.113]],[[88.684,16.34883724],[88.685,10.146],[88.712,35.46],[88.72,7.15671677],[88.727,20.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424730779,[[88.71,7.15671677],[88.686,11.16637304],[88.685,35.44]],[[88.853,20.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424747100,[[88.765,10.137],[88.735,0.76723834],[88.734,35.46],[88.728,20.283],[88.715,20.73377315]],[[88.81,16.291398],[88.84,7.13589161],[88.848,8.4221874],[88.849,20.256],[88.858,69.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424819656,[[88.802,20.0],[88.8,7.12591821],[88.799,56.43855841],[88.776,27.98023036],[88.767,33.77]],[[88.872,16.37560725],[88.89,10.123],[88.9,35.44],[88.91,7.12591821],[88.927,30.4785483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424842179,[[88.807,10.132],[88.79,2.9923194],[88.778,35.44],[88.776,20.97273525],[88.769,20.0]],[[88.857,16.14671803],[88.86,2.9923194],[88.886,8.39929743],[88.889,35.44],[88.898,10.2381882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424889517,[[88.803,10.133],[88.79,2.99157674],[88.774,35.44],[88.759,20.276],[88.754,20.97273525]],[[88.849,15.71095909],[88.85,2.99157674],[88.888,8.38510167],[88.889,35.44],[88.895,20.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424901925,[[88.8,2.99157674],[88.783,20.96929511],[88.777,20.272],[88.776,35.44],[88.761,33.77]],[[88.859,15.23258157],[88.86,2.99157674],[88.88,35.44],[88.916,10.18987353],[88.919,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773424966855,[[88.631,10.27085915],[88.63,10.152],[88.604,35.46],[88.6,7.13321284],[88.583,1.96278049]],[[88.693,11.00426819],[88.705,10.144],[88.72,7.13321284],[88.722,35.46],[88.794,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425001098,[[88.785,10.86732258],[88.77,7.13095811],[88.761,35.44],[88.751,33.79],[88.75,62.0]],[[88.869,11.09976154],[88.89,7.13095811],[88.895,35.44],[88.948,13.67186305],[88.95,157.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425041642,[[88.672,10.148],[88.658,10.72284918],[88.623,20.0],[88.622,20.307],[88.62,7.15095096]],[[88.719,10.31245842],[88.726,10.142],[88.732,35.46],[88.74,7.15095096],[88.765,20.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425061960,[[88.647,10.72284918],[88.617,20.308],[88.604,35.46],[88.6,7.15095096],[88.58,33.79]],[[88.702,8.77501957],[88.71,10.49519928],[88.711,35.46],[88.72,17.25593515],[88.732,13.47331225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425133209,[[88.653,11.13302701],[88.614,55.789],[88.61,7.1412807],[88.555,158.069],[88.545,158.087]],[[88.717,10.84898517],[88.73,7.1412807],[88.738,35.48],[88.767,10.08719741],[88.781,13.53235122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425175533,[[88.604,10.155],[88.597,10.62023168],[88.57,35.48],[88.561,20.0],[88.56,27.47600423]],[[88.649,10.15],[88.657,10.74607007],[88.667,8.88842701],[88.68,17.30512325],[88.681,9.10242109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425184553,[[88.616,10.154],[88.604,10.61474977],[88.588,20.0],[88.578,20.317],[88.572,35.48]],[[88.657,10.149],[88.661,10.17042048],[88.671,35.48],[88.68,7.15400423],[88.693,10.15111902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425245199,[[88.615,10.75020191],[88.588,35.48],[88.58,7.16361193],[88.576,20.318],[88.57,62.0]],[[88.68,10.1297748],[88.695,18.74184665],[88.696,35.48],[88.71,10.17798875],[88.722,13.53235122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425279132,[[88.571,9.58721963],[88.57,3.00843904],[88.547,20.325],[88.541,35.5],[88.502,33.85]],[[88.627,9.29911822],[88.628,9.64131048],[88.63,3.00843904],[88.645,9.41633161],[88.649,10.17798875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425313764,[[88.577,10.159],[88.555,9.18621469],[88.55,3.00881498],[88.528,35.5],[88.525,20.33]],[[88.609,9.11668074],[88.619,9.09961444],[88.62,3.00881498],[88.623,10.153],[88.638,9.41901449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425319873,[[88.571,10.159],[88.557,29.18621469],[88.55,3.00881498],[88.528,35.5],[88.491,11.28]],[[88.606,9.11668074],[88.619,9.09219257],[88.62,3.00881498],[88.641,10.25777107],[88.643,9.30778909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425377420,[[88.59,10.157],[88.575,9.12377219],[88.57,3.00749123],[88.56,35.5],[88.558,20.322]],[[88.63,3.00749123],[88.639,9.29250722],[88.648,9.08988657],[88.661,9.20233614],[88.662,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425398034,[[88.595,10.156],[88.578,8.69513271],[88.57,3.00749123],[88.563,20.0],[88.56,35.5]],[[88.63,3.00749123],[88.637,9.08988657],[88.638,8.89790501],[88.643,10.151],[88.651,9.36278789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425430561,[[88.572,8.51350797],[88.56,3.00812517],[88.545,20.0],[88.544,35.5],[88.542,20.326]],[[88.62,12.24054978],[88.634,35.5],[88.639,10.152],[88.65,10.21661319],[88.664,13.6219289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425477496,[[88.499,9.29428993],[88.49,3.01294994],[88.451,20.347],[88.442,46.73463474],[88.421,33.85]],[[88.544,8.59276453],[88.55,3.01294994],[88.557,35.52],[88.601,10.21661319],[88.617,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425504215,[[88.548,10.162],[88.542,8.96430426],[88.53,3.01294994],[88.512,20.333],[88.509,35.52]],[[88.587,8.75217956],[88.588,9.16283583],[88.59,3.01294994],[88.598,10.156],[88.602,10.2453756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425533033,[[88.511,8.59986973],[88.51,10.166],[88.5,3.01233524],[88.482,35.52],[88.464,20.344]],[[88.559,8.22742035],[88.56,3.01233524],[88.561,10.16],[88.585,9.1466746],[88.591,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425567246,[[88.661,10.149],[88.625,35.52],[88.62,7.17206852],[88.61,20.31],[88.601,33.85]],[[88.718,11.71316733],[88.73,7.17206852],[88.743,35.52],[88.756,1.96275282],[88.778,11.11425487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425622288,[[88.79,7.12865281],[88.772,20.273],[88.771,35.44],[88.751,33.85],[88.741,157.737]],[[88.874,11.47735833],[88.897,8.72837916],[88.9,7.12865281],[88.904,10.34839972],[88.916,13.67376685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425649306,[[88.879,10.124],[88.843,35.42],[88.83,7.12865281],[88.822,20.262],[88.802,157.63]],[[88.93,10.88939367],[88.94,7.12865281],[88.951,2.81066509],[88.956,35.42],[88.968,10.34839972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425668019,[[88.874,10.125],[88.834,35.42],[88.826,20.0],[88.825,20.261],[88.82,7.11930732]],[[88.915,10.48924484],[88.938,8.86794303],[88.94,7.11930732],[88.948,2.81066488],[88.949,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425697544,[[88.908,10.121],[88.89,2.98636035],[88.889,35.4],[88.884,20.248],[88.843,20.0]],[[88.949,9.93354581],[88.95,2.98636035],[88.955,10.116],[88.979,2.81050418],[88.985,8.76745933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425752579,[[88.841,10.128],[88.82,2.98757466],[88.795,20.268],[88.792,35.44],[88.787,11.52866116]],[[88.868,14.89047875],[88.87,2.98757466],[88.906,11.58247728],[88.921,10.36663499],[89.013,48.05059123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425775093,[[88.845,10.128],[88.821,0.29794477],[88.82,2.99160385],[88.814,20.0],[88.813,20.264]],[[88.875,9.82032554],[88.88,2.99160385],[88.888,10.123],[88.896,10.33842605],[88.908,13.67376685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425805145,[[88.921,9.42059674],[88.91,2.99160385],[88.889,35.4],[88.875,20.25],[88.846,33.85]],[[88.969,9.57979615],[88.97,2.99160385],[89.037,11.42841142],[89.038,55.613],[89.048,10.27826645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425842389,[[88.819,10.131],[88.816,9.59463515],[88.805,35.42],[88.8,2.99100925],[88.79,20.269]],[[88.86,2.99100925],[88.869,9.43644179],[88.873,10.125],[88.909,8.6772084],[88.91,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425902010,[[88.817,10.131],[88.813,10.03427097],[88.8,2.99430801],[88.785,20.27],[88.779,35.44]],[[88.859,9.96369888],[88.86,2.99430801],[88.866,10.126],[88.896,8.74892313],[88.9,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425933129,[[88.529,21.59643482],[88.519,10.00719608],[88.495,45.648],[88.46,7.15503792],[88.441,20.349]],[[88.56,10.161],[88.578,6.25645106],[88.59,7.15503792],[88.622,55.788],[88.634,157.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773425957854,[[88.375,10.17989197],[88.369,0.001],[88.365,10.183],[88.359,0.13],[88.343,35.5]],[[88.436,10.175],[88.437,3.78857412],[88.45,7.19618927],[88.474,33.77],[88.475,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426029812,[[88.551,10.01134581],[88.541,10.163],[88.501,35.48],[88.491,20.337],[88.466,33.77]],[[88.599,10.156],[88.609,3.08725572],[88.62,7.17662927],[88.631,9.05030673],[88.632,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426047721,[[88.525,9.8044871],[88.524,35.48],[88.511,20.333],[88.501,33.77],[88.5,7.17662927]],[[88.609,2.81364897],[88.61,7.17662927],[88.638,8.9977951],[88.641,10.06041292],[88.642,20.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426066355,[[88.554,10.161],[88.553,10.46157444],[88.544,35.5],[88.527,20.329],[88.501,33.77]],[[88.604,10.156],[88.623,3.07716866],[88.624,8.9977951],[88.63,7.17662927],[88.638,10.06041292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426103281,[[88.525,10.06046967],[88.524,10.165],[88.513,35.5],[88.483,20.339],[88.48,69.16938546]],[[88.573,10.159],[88.575,2.06671261],[88.59,7.16938546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426145200,[[88.488,9.47582248],[88.482,35.52],[88.471,20.0],[88.47,3.01484404],[88.458,20.345]],[[88.53,3.01484404],[88.54,9.07272313],[88.541,10.163],[88.55,1.40502351],[88.56,10.36967565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426168224,[[88.526,9.72259417],[88.522,10.165],[88.49,3.01484404],[88.477,20.341],[88.452,28.07776482]],[[88.56,3.01484404],[88.578,9.07531231],[88.579,0.54436404],[88.593,10.36967565],[88.603,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426193144,[[88.339,0.13],[88.329,27.12851423],[88.31,3.01484404],[88.309,35.54],[88.263,11.38867837]],[[88.37,3.01484404],[88.43,35.54],[88.457,158.245],[88.469,168.52382455],[88.489,13.67376685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426232573,[[88.38,7.2057458],[88.366,20.366],[88.336,33.9],[88.319,158.491],[88.308,158.51]],[[88.48,7.2057458],[88.519,9.04837227],[88.523,10.29837934],[88.527,35.52],[88.537,13.67376685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426286216,[[88.451,10.173],[88.44,3.01882331],[88.42,20.0],[88.419,35.54],[88.403,20.358]],[[88.489,14.07278654],[88.5,3.01882331],[88.523,8.9764678],[88.529,45.83837934],[88.536,20.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426306825,[[88.481,11.2541903],[88.478,35.54],[88.47,3.01882331],[88.446,20.348],[88.416,33.9]],[[88.529,11.33712599],[88.53,3.01882331],[88.565,8.88233645],[88.566,35.54],[88.583,10.33804556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426359567,[[88.52,10.165],[88.513,12.28293325],[88.5,3.01011778],[88.493,20.0],[88.492,35.54]],[[88.56,3.01011778],[88.562,12.36622653],[88.563,10.16],[88.576,8.91545175],[88.594,10.33804556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426393790,[[88.506,10.167],[88.501,12.19518257],[88.49,3.01418812],[88.487,35.56],[88.467,20.0]],[[88.54,12.22302609],[88.55,3.01418812],[88.551,10.162],[88.562,8.93236943],[88.571,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426407202,[[88.49,10.169],[88.487,35.54],[88.482,12.19698433],[88.47,3.01418812],[88.411,33.9]],[[88.529,11.95706255],[88.53,3.01418812],[88.532,10.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426433521,[[88.472,35.56],[88.461,12.07186072],[88.45,3.01418812],[88.435,20.35],[88.394,45.21]],[[88.519,12.58231666],[88.547,8.92503033],[88.553,55.883],[88.554,10.42253848],[88.611,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426488878,[[88.596,11.42498827],[88.595,10.156],[88.58,3.01394347],[88.574,35.54],[88.542,20.326]],[[88.639,11.35555589],[88.65,38.55394347],[88.676,20.295],[88.678,10.42253848],[88.69,15.8606948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426525109,[[88.633,10.152],[88.631,11.09019659],[88.617,35.54],[88.61,3.00779155],[88.602,20.0]],[[88.67,3.00779155],[88.672,10.148],[88.677,11.34135151],[88.697,10.42253848],[88.76,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426546329,[[88.715,10.24253769],[88.69,3.00779155],[88.673,20.296],[88.672,35.5],[88.653,33.9]],[[88.759,11.38445856],[88.76,3.00779155],[88.767,35.5],[88.79,10.42766277],[88.801,13.89671797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426574840,[[88.747,10.70773977],[88.73,2.99742124],[88.723,35.48],[88.69,33.9],[88.66,11.28]],[[88.788,10.134],[88.79,2.99742124],[88.801,10.30443958],[88.829,35.48],[88.851,10.42766277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426637503,[[88.906,10.121],[88.876,20.249],[88.867,35.42],[88.861,10.49890814],[88.86,7.10864144]],[[88.955,26.64995309],[88.956,10.115],[88.976,35.42],[88.98,7.10864144],[89.011,20.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426676743,[[88.999,13.99854419],[88.989,35.38],[88.987,20.99781629],[88.98,7.10069192],[88.965,33.9]],[[89.066,12.92518965],[89.1,7.10069192],[89.119,35.38],[89.122,20.194],[89.132,10.45066982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426696550,[[89.012,10.109],[88.996,35.36],[88.995,20.0],[88.985,13.99854419],[88.98,7.09505042]],[[89.055,13.01534623],[89.064,10.103],[89.1,7.09505042],[89.102,20.198],[89.115,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426780413,[[88.95,35.38],[88.944,11.10013033],[88.941,13.82401895],[88.93,2.98194229],[88.929,20.72976122]],[[88.989,22.7924243],[89.0,2.98194229],[89.03,35.38],[89.035,20.213],[89.04,10.41474412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426808044,[[88.924,12.58305226],[88.92,2.98194229],[88.903,13.82401895],[88.892,55.646],[88.891,20.72976122]],[[88.969,11.90272804],[88.98,13.09494229],[89.003,35.4],[89.019,20.217],[89.031,10.41474412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426847863,[[88.91,2.98526776],[88.905,35.4],[88.898,13.82401895]],[[88.963,10.115],[89.004,10.41474412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426882189,[[88.96,2.98670864],[88.941,11.36115917],[88.925,13.82401895],[88.911,20.241],[88.909,20.72976122]],[[89.001,12.85731327],[89.02,2.98670864],[89.022,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773426963775,[[88.927,12.16075151],[88.921,13.82401895],[88.92,2.98770507],[88.915,35.4],[88.91,20.72976122]],[[88.979,12.46764593],[88.98,2.98770507],[89.006,35.4],[89.028,10.48934739],[89.032,20.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427005108,[[89.055,12.23251175],[89.05,2.97577527],[89.035,35.34],[89.015,20.0],[89.014,20.218]],[[89.1,12.90551492],[89.107,10.098],[89.11,2.97577527],[89.138,55.53],[89.186,33.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427025933,[[89.007,10.11],[89.003,11.94990757],[88.996,13.82401895],[88.99,2.97577527],[88.987,35.34]],[[89.048,22.04225703],[89.05,2.97577527],[89.085,35.34],[89.103,20.198],[89.109,10.48934739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427110411,[[88.921,11.99564473],[88.902,35.38],[88.9,2.98213322],[88.851,27.63968163]],[[88.967,12.46362051],[88.97,2.98213322],[89.003,20.221],[89.004,35.38],[89.022,10.49512484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427157655,[[88.955,10.115],[88.954,12.94269907],[88.94,2.98572698],[88.932,20.0],[88.93,35.4]],[[88.997,12.53335605],[89.0,2.98572698],[89.001,10.11],[89.01,35.4],[89.043,10.49512484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427200484,[[88.984,12.11655326],[88.98,2.98229263],[88.965,13.82401895],[88.954,56.19893447],[88.93,27.63968163]],[[89.029,12.07125374],[89.03,35.38],[89.04,2.98229263],[89.072,20.205],[89.074,10.49512484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427218301,[[88.965,12.11655326],[88.958,13.82401895],[88.947,20.81893447],[88.94,2.98229263],[88.934,35.36]],[[89.0,15.05354637],[89.043,35.38],[89.057,10.49512484],[89.058,20.208],[89.069,13.99566531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427299575,[[88.887,13.08730231],[88.875,35.4],[88.87,2.98799882],[88.861,20.0],[88.843,20.8107927]],[[88.94,15.00622368],[88.965,8.39699658],[88.966,35.4],[88.975,20.227],[88.992,13.99566531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427326902,[[88.938,10.117],[88.936,12.93431644],[88.92,22.98799882],[88.907,35.4],[88.897,41.0547927]],[[88.98,2.98799882],[88.989,12.69793067],[89.033,8.36316479],[89.035,45.84541235],[89.047,13.99566531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427366620,[[88.933,10.118],[88.932,12.52130664],[88.912,35.4],[88.91,2.98489546],[88.903,20.8107927]],[[88.969,12.9539857],[88.977,10.113],[88.98,2.98489546],[88.999,8.40545144],[89.002,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427382830,[[88.988,12.34290039],[88.957,35.38],[88.95,20.232],[88.949,20.8107927],[88.812,90.10394391]],[[89.033,12.20104103],[89.055,8.38846556],[89.056,35.38],[89.166,11.25],[91.124,242.5787964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427443168,[[89.06,12.83789745],[89.059,10.104],[89.04,2.97790183],[89.018,35.34],[89.006,20.82039174]],[[89.1,2.97790183],[89.107,10.098],[89.113,12.79626673],[89.121,8.37253626],[89.142,10.38221315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427471496,[[89.022,12.35805239],[89.021,20.0],[89.012,20.82039174],[88.998,20.222],[88.989,27.83629569]],[[89.08,2.97790183],[89.086,13.11639715],[89.119,8.39479068],[89.121,10.38221315],[89.133,13.99566531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427494411,[[88.997,10.111],[88.996,12.14312061],[88.972,35.36],[88.97,2.97854959],[88.957,20.231]],[[89.03,2.97854959],[89.037,12.77211109],[89.039,10.106],[89.068,8.53497135],[89.078,10.38221315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427551860,[[88.944,10.117],[88.938,12.35215442],[88.92,2.98477382],[88.907,20.0],[88.906,20.242]],[[88.981,12.5660982],[88.988,8.49157673],[88.99,2.98477382],[89.006,10.38221315],[89.018,13.99566531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427582978,[[88.878,11.44819947],[88.87,2.98477382],[88.853,20.0],[88.852,11.40995362],[88.845,35.4]],[[88.928,10.119],[88.93,2.98477382],[88.931,11.41671661],[88.946,8.45487486],[88.947,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427611900,[[88.882,21.24178904],[88.86,2.98941091],[88.851,35.4],[88.846,20.256],[88.836,20.88248705]],[[88.92,2.98941091],[88.925,10.119],[88.929,11.65045721],[88.936,8.47660457],[88.945,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427638323,[[88.786,21.98326793],[88.764,20.0],[88.76,2.98941091],[88.746,20.279]],[[88.82,2.98941091],[88.827,21.40372882],[88.85,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427711106,[[88.735,10.14],[88.729,10.63957903],[88.695,20.0],[88.694,20.291],[88.68,7.14835665]],[[88.776,3.98489286],[88.783,10.135],[88.791,35.42],[88.81,7.14835665],[88.818,10.41368076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427740829,[[88.78,2.9966614],[88.753,20.277],[88.723,20.88248705],[88.711,157.791],[88.71,35.42]],[[88.835,35.42],[88.851,6.5809073],[88.87,10.41368076],[88.884,13.99566531],[88.885,20.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427780151,[[88.79,7.12327285],[88.788,56.30248705],[88.781,33.82],[88.78,62.0],[88.764,27.83629569]],[[88.886,15.24312711],[88.909,35.42],[88.91,7.12327285],[88.934,10.41368076],[88.944,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427839790,[[88.794,10.90295958],[88.782,20.271],[88.76,42.56473301],[88.751,20.90353005],[88.747,33.82]],[[88.865,11.49884279],[88.867,35.44],[88.88,7.14473301],[88.893,10.48997777],[88.905,13.96174509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427873319,[[88.752,10.138],[88.737,11.57015881],[88.722,20.90353005],[88.72,2.99444315],[88.711,35.44]],[[88.78,2.99444315],[88.789,10.74718645],[88.798,10.133],[88.822,8.42607453],[88.823,8.66864188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427906942,[[88.833,10.129],[88.829,10.87208967],[88.81,2.99444315],[88.789,20.269],[88.781,35.42]],[[88.869,10.8378977],[88.87,2.99444315],[88.876,10.125],[88.901,35.42],[88.918,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427934875,[[88.785,11.08215083],[88.77,2.99376617],[88.767,35.44],[88.753,20.277],[88.738,20.90353005]],[[88.829,10.8647655],[88.83,2.99376617],[88.857,8.58453144],[88.87,8.62052361],[88.871,20.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773427993128,[[88.706,11.76767637],[88.69,2.99458713],[88.677,35.44],[88.655,20.91553323],[88.631,33.78]],[[88.75,2.99458713],[88.763,10.84140139],[88.776,35.44],[88.795,8.50870855],[88.796,8.54081045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428023757,[[88.667,11.78218712],[88.65,2.99458713],[88.64,20.303],[88.637,35.44],[88.617,20.91553323]],[[88.71,2.99458713],[88.729,11.35198458],[88.746,35.44],[88.766,8.5474792],[88.767,20.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428044966,[[88.712,10.78783417],[88.69,3.00214079],[88.668,35.44],[88.664,20.91553323],[88.658,20.299]],[[88.755,10.138],[88.757,8.57357004],[88.76,3.00214079],[88.763,11.40198398],[88.767,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428090710,[[88.834,10.129],[88.832,9.62527406],[88.81,3.00214079],[88.783,35.44],[88.779,11.32361143]],[[88.87,13.34748509],[88.88,10.124],[88.884,35.44],[88.915,1.95862131],[88.917,10.50021687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428158655,[[88.83,8.33838631],[88.82,2.9929393],[88.807,20.265],[88.804,20.0],[88.799,35.44]],[[88.87,8.33685789],[88.88,2.9929393],[88.889,8.49492387],[88.905,10.50021687],[88.917,14.00028917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428198986,[[88.761,7.77573373],[88.76,2.99188341],[88.743,20.0],[88.734,35.46],[88.711,20.287]],[[88.803,8.34626413],[88.82,2.99188341],[88.828,35.46],[88.853,10.50021687],[88.854,20.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428230918,[[88.841,7.88947816],[88.82,2.99291718],[88.811,35.44],[88.806,20.265],[88.776,33.78]],[[88.879,7.96038342],[88.887,35.44],[88.89,2.99291718],[88.92,20.24],[88.947,44.28021687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428300172,[[88.824,10.13],[88.813,7.60360265],[88.812,20.0],[88.8,23.90773801],[88.797,35.44]],[[88.859,7.34897091],[88.86,2.99220478],[88.862,10.126],[88.886,8.52219887],[88.893,10.50021687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428331014,[[88.8,7.05173412],[88.79,2.99220478],[88.765,35.46],[88.761,20.275],[88.755,20.91553323]],[[88.849,7.142455],[88.85,2.99220478],[88.879,8.47753842],[88.88,35.46],[88.892,10.50021687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428364138,[[88.78,10.135],[88.776,6.95207415],[88.762,20.0],[88.76,2.99432036],[88.748,20.91553323]],[[88.819,7.142455],[88.82,2.99432036],[88.824,10.13],[88.858,8.48466552],[88.862,10.50021687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428418692,[[88.76,6.37432464],[88.741,20.0],[88.74,2.99729479],[88.738,35.44],[88.733,20.91553323]],[[88.799,7.50312584],[88.81,2.99729479],[88.834,8.53436578],[88.837,35.44],[88.849,14.00028917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428446516,[[88.774,5.00972254],[88.754,20.0],[88.753,35.44],[88.75,2.99729479],[88.736,20.91553323]],[[88.819,6.17793131],[88.82,2.99729479],[88.843,8.54657119],[88.847,35.44],[88.854,20.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428467042,[[88.755,10.138],[88.75,6.21360452],[88.74,2.99511203],[88.731,20.91553323],[88.708,27.92727062]],[[88.799,6.44479037],[88.8,2.99511203],[88.823,8.53757948],[88.832,10.49757983],[88.838,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428506775,[[88.751,5.38950814],[88.75,2.99511203],[88.725,35.46],[88.724,20.91553323],[88.721,40.285]],[[88.788,10.94],[88.804,5.30251805],[88.81,2.99511203],[88.824,35.46],[88.829,8.52701875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428558710,[[88.81,2.99465377],[88.8,20.0],[88.799,35.44],[88.783,20.271],[88.776,20.91553323]],[[88.856,8.82],[88.87,2.99465377],[88.871,6.43367274],[88.902,8.53737413],[88.905,1.95890797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428581038,[[88.669,72.88977388],[88.662,35.48],[88.62,7.15213906],[88.598,33.84],[88.597,178.307]],[[88.738,35.48],[88.75,7.15213906],[88.77,10.44687918],[88.786,47.76917224],[88.802,20.89375836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428613072,[[88.567,62.60160282],[88.566,35.48],[88.54,7.14969175],[88.517,20.331],[88.493,33.84]],[[88.631,10.153],[88.635,35.48],[88.654,9.55],[88.659,13.96356181],[88.66,7.14969175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428638985,[[88.509,62.40474158],[88.495,35.48],[88.46,7.14969175],[88.449,54.187],[88.416,11.29]],[[88.556,10.161],[88.557,35.48],[88.59,7.14969175],[88.593,10.63],[88.594,13.96356181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428703417,[[88.514,47.1570159],[88.509,35.5],[88.506,10.167],[88.47,7.18138302],[88.468,20.343]],[[88.555,19.85690273],[88.58,35.5],[88.584,13.96356181],[88.59,7.18138302],[88.858,164.94194796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428723433,[[88.456,47.08613373],[88.455,10.173],[88.447,35.5],[88.403,20.0],[88.401,33.84]],[[88.517,9.64760808],[88.52,7.18661081],[88.522,35.5],[88.532,10.45377098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428748259,[[88.464,41.89483684],[88.45,35.5],[88.413,20.0],[88.411,20.356],[88.41,7.18661081]],[[88.519,10.45377098],[88.52,7.18661081],[88.531,13.96356181],[88.532,9.70308614],[88.541,8.81423362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428774592,[[88.416,39.4709598],[88.405,10.178],[88.388,35.52],[88.381,20.0],[88.38,7.18948901]],[[88.47,10.171],[88.473,9.63470377],[88.474,35.52],[88.493,10.45377098],[88.5,7.18948901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428827235,[[88.437,29.34197824],[88.403,35.52],[88.38,7.18622264],[88.35,33.84],[88.349,158.437]],[[88.479,10.17],[88.493,35.52],[88.5,7.18622264],[88.505,10.45377098],[88.516,13.99284733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428844752,[[88.415,29.33132268],[88.378,35.52],[88.36,7.18844438],[88.354,33.84],[88.342,158.45]],[[88.473,10.171],[88.477,35.52],[88.487,10.45377098],[88.49,7.18844438],[88.5,13.99284733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428874378,[[88.41,20.84857781],[88.38,7.18844438],[88.375,20.364],[88.362,20.0],[88.36,62.0]],[[88.458,9.51483086],[88.459,35.54],[88.479,10.45377098],[88.49,21.18129171],[88.493,1.96788613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428934922,[[88.582,35.5],[88.55,7.17466576],[88.539,20.326],[88.473,158.215]],[[88.647,16.24899114],[88.67,7.17466576],[88.686,9.32330792],[88.687,20.293],[88.688,10.13645431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428963050,[[88.606,10.155],[88.567,20.32],[88.562,33.94],[88.561,35.54],[88.56,7.15999369]],[[88.655,15.97448065],[88.671,9.40074552],[88.677,35.54],[88.69,30.73680636],[88.713,20.75077628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773428985063,[[88.619,10.154],[88.601,35.52],[88.584,20.0],[88.581,33.94],[88.58,7.15999369]],[[88.659,16.02551989],[88.663,10.149],[88.682,9.47643383],[88.69,7.15999369],[88.694,20.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429058230,[[88.664,35.5],[88.66,3.00485563],[88.659,13.81080405],[88.643,20.303],[88.604,33.94]],[[88.711,13.5411075],[88.72,3.00485563],[88.738,10.50152254],[88.743,35.5],[88.75,14.04300427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429089067,[[88.65,17.65383353],[88.623,20.307],[88.59,33.94],[88.589,27.97913874],[88.568,158.046]],[[88.707,13.95511186],[88.72,3.00214749],[88.744,14.04300427],[88.753,8.80396772],[88.756,20.75077628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429118294,[[88.701,15.17555815],[88.69,3.00214749],[88.689,35.5],[88.678,20.295],[88.644,33.94]],[[88.749,14.6923261],[88.76,3.00214749],[88.777,35.5],[88.787,14.04300427],[88.798,41.01777628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429152808,[[88.742,15.16834097],[88.74,3.00248299],[88.71,35.5],[88.697,54.23],[88.666,27.97913874]],[[88.788,9.32891056],[88.789,14.06481219],[88.8,3.00248299],[88.802,35.5],[88.807,10.50494036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429215160,[[88.667,13.96571992],[88.661,10.149],[88.652,35.5],[88.64,3.00111187],[88.618,20.0]],[[88.7,3.00111187],[88.706,10.144],[88.709,13.97045743],[88.724,9.31907754],[88.729,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429241279,[[88.691,10.145],[88.684,14.9502953],[88.679,35.5],[88.67,3.00111187],[88.653,20.3]],[[88.729,10.141],[88.73,14.76236751],[88.74,3.00111187],[88.741,10.493566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429266002,[[88.686,10.146],[88.681,14.9502953],[88.67,3.00162725],[88.664,35.5],[88.637,20.0]],[[88.72,9.36704339],[88.724,24.90436751],[88.73,3.00162725],[88.734,10.52734618],[88.745,14.04300427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429303738,[[88.744,13.76563826],[88.73,38.50162725],[88.707,20.288],[88.667,27.97913874],[88.641,35.04821568]],[[88.784,14.40468319],[88.79,3.00162725],[88.792,10.134],[88.803,35.5],[88.813,10.52734618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429367200,[[88.761,13.90655995],[88.75,2.99614726],[88.739,35.46],[88.704,20.288],[88.691,33.79]],[[88.814,13.96326208],[88.819,10.131],[88.82,2.99614726],[88.832,9.09573745],[88.834,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429392912,[[88.767,14.00776577],[88.762,35.46],[88.758,10.138],[88.752,20.0],[88.75,2.99578581]],[[88.808,24.65990819],[88.81,2.99578581],[88.833,9.0897986],[88.837,35.46],[88.851,10.45281968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429407930,[[88.719,15.06764941],[88.71,38.45578581],[88.693,20.0],[88.664,33.79],[88.662,27.97913874]],[[88.76,14.27185333],[88.77,2.99578581],[88.771,10.136],[88.791,9.07848635],[88.792,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429445173,[[88.761,13.95865571],[88.755,10.138],[88.75,2.99586267],[88.739,35.46],[88.705,33.79]],[[88.802,10.133],[88.804,14.02518947],[88.81,2.99586267],[88.829,10.44096784],[88.84,13.91966666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429511030,[[88.763,16.17647418],[88.74,2.99821505],[88.737,35.48],[88.73,62.0],[88.707,33.79]],[[88.792,10.134],[88.8,2.99821505],[88.827,9.04291215],[88.828,20.26],[88.843,10.45064024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429531644,[[88.734,10.141],[88.733,15.88963618],[88.72,2.99821505],[88.715,35.46],[88.702,20.289]],[[88.78,13.13321505],[88.784,0.67135073],[88.808,9.06553585],[88.814,35.46],[88.83,10.45027522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429586689,[[88.763,15.29679924],[88.752,10.139],[88.75,2.99386742],[88.734,35.46],[88.702,33.79]],[[88.809,10.132],[88.81,2.99386742],[88.822,9.04174101],[88.824,1.01573324],[88.838,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429617118,[[88.759,15.45852262],[88.758,10.138],[88.725,35.46],[88.72,7.13292971],[88.707,20.288]],[[88.798,10.133],[88.805,15.44258945],[88.828,9.0760534],[88.83,7.13292971],[88.845,20.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429638927,[[88.715,10.143],[88.711,14.60498764],[88.7,2.99569128],[88.683,35.46],[88.682,20.294]],[[88.759,15.12981665],[88.76,2.99569128],[88.764,10.137],[88.787,9.10351637],[88.797,45.91027522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429666846,[[88.601,14.35110921],[88.58,7.15519511],[88.575,35.48],[88.553,20.323],[88.513,158.143]],[[88.659,13.89992856],[88.69,7.15519511],[88.707,9.00894386],[88.708,20.288],[88.711,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429720985,[[88.712,10.143],[88.709,15.02021795],[88.673,35.48],[88.67,7.14712754],[88.668,20.297]],[[88.76,25.08306423],[88.78,7.14712754],[88.793,9.015823],[88.799,20.267],[88.802,10.34899202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429759327,[[88.602,14.44872058],[88.59,11.27],[88.587,27.97151331],[88.537,158.102],[88.529,158.114]],[[88.68,3.00161504],[88.709,15.03382295],[88.734,9.07686904],[88.74,35.48],[88.745,10.34899202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429780346,[[88.68,14.79481173],[88.67,3.00161504],[88.659,35.48],[88.643,20.303],[88.54,543.60072608]],[[88.72,3.00161504],[88.724,15.00537992],[88.756,10.41744263],[88.767,13.94611273],[88.806,157.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429802766,[[88.64,10.151],[88.632,14.79481173],[88.62,3.00161504],[88.605,35.48],[88.582,20.316]],[[88.674,15.00537992],[88.68,3.00161504],[88.683,10.147],[88.703,9.05223552],[88.704,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429865206,[[88.771,14.02204025],[88.763,35.44],[88.76,2.99552686],[88.701,33.83],[88.67,35.04821568]],[[88.82,2.99552686],[88.828,15.13168875],[88.873,20.25],[88.874,35.44],[88.877,10.41744263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429894633,[[88.9,10.122],[88.894,14.24191952],[88.891,35.44],[88.87,7.10749805],[88.86,62.0]],[[88.957,15.21487521],[88.958,10.115],[88.99,7.10749805],[88.997,35.44],[89.03,44.24744263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773429937063,[[88.844,10.128],[88.843,14.65012047],[88.84,2.99030642],[88.824,35.42],[88.814,20.263]],[[88.885,15.54901461],[88.9,2.99030642],[88.921,20.239],[88.925,9.00940214],[88.935,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430006818,[[88.739,14.70109835],[88.735,10.14],[88.72,2.99732283],[88.7,35.48],[88.699,20.29]],[[88.777,14.85575511],[88.78,2.99732283],[88.806,10.33951567],[88.813,20.264],[89.092,164.94194796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430030139,[[88.759,24.54909541],[88.74,2.99732283],[88.721,35.48],[88.715,20.286],[88.692,33.83]],[[88.8,18.05693915],[88.802,10.133],[88.814,9.0604301],[88.823,35.48],[88.831,10.33951567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430059572,[[88.645,15.51252619],[88.644,10.151],[88.621,35.48],[88.62,3.00272106],[88.596,20.313]],[[88.68,3.00272106],[88.689,10.146],[88.699,14.95742812],[88.728,35.48],[88.749,30.61751567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430085484,[[88.707,15.4856291],[88.68,3.00272106],[88.677,35.48],[88.676,20.295],[88.626,33.81]],[[88.75,3.00272106],[88.756,15.26328284],[88.785,35.48],[88.797,8.99631219],[88.798,20.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430137834,[[88.682,15.68598975],[88.66,3.00304256],[88.657,20.299],[88.656,35.48],[88.602,190.26]],[[88.73,18.1569464],[88.757,9.01726427],[88.759,35.48],[88.762,20.276],[88.776,10.39575825]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430176259,[[88.623,24.94898086],[88.6,3.00304256],[88.598,35.48],[88.574,218.598],[88.57,89.87338797]],[[88.66,3.00304256],[88.668,10.148],[88.67,15.8150095],[88.699,9.02835283],[88.707,20.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430201778,[[88.698,14.7908543],[88.697,10.145],[88.68,3.00592055],[88.664,35.48],[88.654,20.3]],[[88.739,15.13282436],[88.74,3.00592055],[88.744,10.14],[88.767,9.01873045],[88.768,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430239017,[[88.802,15.04125638],[88.794,10.134],[88.78,2.99378979],[88.762,35.46],[88.756,20.277]],[[88.84,2.99378979],[88.85,24.61697308],[88.874,35.46],[88.903,10.36676266],[90.893,215.6255968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430291659,[[88.808,33.81]],[[88.919,14.37793338],[88.92,2.99378979],[88.948,9.03962766],[88.956,35.44],[88.957,20.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430320972,[[88.851,14.39955979],[88.85,2.99185506],[88.805,61.55475761],[88.785,157.66],[88.545,179.0]],[[88.908,15.13887621],[88.91,2.99185506],[88.928,9.03350497],[88.941,10.48831483],[88.952,13.82083034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430348103,[[88.859,15.74730625],[88.854,10.127],[88.84,2.99185506],[88.826,35.42],[88.814,20.263]],[[88.896,15.13887621],[88.9,2.99185506],[88.902,10.122],[88.928,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430408041,[[88.694,49.52196343],[88.679,1.96098872],[88.639,20.303],[88.62,33.79],[88.608,34.6994652]],[[88.73,2.99522946],[88.769,9.62815981],[88.785,20.27],[88.794,10.49924171],[88.81,47.61083034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430421859,[[88.696,47.78212454],[88.674,35.48],[88.67,3.00123621],[88.639,35.75180678],[88.545,34.6994652]],[[88.73,3.00123621],[88.742,10.14],[88.757,35.48],[88.785,20.27],[88.787,10.49924171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430467199,[[88.706,32.71845181],[88.698,10.145],[88.672,35.46],[88.67,3.00123621],[88.651,20.301]],[[88.737,10.14],[88.74,3.00123621],[88.747,35.46],[88.757,10.47532135],[89.667,148.2425978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430495415,[[88.612,14.45162889],[88.603,10.156],[88.59,3.00030832],[88.579,1.96300193],[88.549,20.324]],[[88.65,3.00030832],[88.659,10.149],[88.664,6.55105606],[88.668,35.46],[88.698,10.45976698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430583479,[[88.582,14.12981202],[88.57,3.00683062],[88.538,20.326],[88.523,35.5],[88.521,33.79]],[[88.628,10.47594358],[88.629,35.48],[88.63,3.00683062],[88.634,10.152],[88.643,9.64615763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430591995,[[88.596,14.12981202],[88.588,10.157],[88.57,3.00683062],[88.556,20.322],[88.531,33.79]],[[88.63,3.00683062],[88.631,35.48],[88.634,10.152],[88.646,9.75851078],[88.664,10.45976698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430642340,[[88.583,13.82893325],[88.56,3.00806294],[88.551,20.324],[88.534,33.79],[88.501,158.164]],[[88.62,3.00806294],[88.638,11.47343222],[88.643,35.5],[88.65,10.44246444],[88.662,13.96752322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430688765,[[88.638,12.68494145],[88.614,35.5],[88.612,20.31],[88.61,3.00526916]],[[88.683,10.147],[88.685,13.341974],[88.708,35.5],[88.752,33.84],[88.759,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430758603,[[88.631,12.18663211],[88.62,3.00153537],[88.612,20.31],[88.61,35.5],[88.594,33.84]],[[88.68,3.00153537],[88.689,11.8763707],[88.707,9.19891816],[88.71,35.5],[88.723,10.53159549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430774708,[[88.649,11.64483721],[88.63,3.00153537],[88.629,35.5],[88.611,20.31],[88.588,33.84]],[[88.69,3.00153537],[88.7,12.44826159],[88.729,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430819473,[[88.685,10.146],[88.676,11.85519275],[88.67,3.00520085],[88.649,35.5],[88.642,20.303]],[[88.726,10.97412676],[88.73,3.00520085],[88.732,10.141],[88.748,35.5],[88.75,10.46505293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430872301,[[88.609,10.9419345],[88.6,3.00382986],[88.568,33.84],[88.544,35.01987895],[88.536,179.0]],[[88.669,11.27775139],[88.705,9.2911993],[88.707,35.5],[88.714,10.46505293],[88.747,157.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430891918,[[88.617,10.88359313],[88.6,3.00382986],[88.575,20.318],[88.563,33.84],[88.562,35.5]],[[88.66,3.00382986],[88.663,10.54218086],[88.691,9.29120014],[88.693,35.52],[88.696,30.75605293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773430933952,[[88.66,10.61621018],[88.659,10.149],[88.64,3.0052887],[88.621,20.307],[88.606,35.5]],[[88.689,9.28162623],[88.7,3.0052887],[88.702,10.144],[88.704,10.42931715],[88.706,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431023630,[[88.71,10.143],[88.698,8.96562933],[88.68,3.00547585],[88.673,35.48],[88.669,20.296]],[[88.746,10.34705809],[88.747,10.139],[88.75,3.00547585],[88.78,10.48269557],[88.792,13.95355574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431061859,[[88.748,10.139],[88.744,8.95573474],[88.73,3.0001406],[88.713,35.48],[88.704,20.288]],[[88.779,10.13308162],[88.79,3.0001406],[88.791,10.134],[88.803,35.48],[88.811,10.48269557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431081473,[[88.737,10.14],[88.732,9.22644633],[88.71,3.0001406],[88.704,20.289],[88.699,35.46]],[[88.77,3.0001406],[88.778,10.136],[88.779,10.6099778],[88.807,9.20878426],[88.813,10.48269557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431133795,[[88.788,9.18708357],[88.77,2.99600121],[88.754,35.44],[88.736,20.281],[88.681,27.81978804]],[[88.829,9.92226295],[88.83,2.99600121],[88.837,10.129],[88.859,9.17313869],[88.863,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431212200,[[88.815,10.131],[88.8,23.99123826],[88.794,35.44],[88.782,20.271],[88.753,68.84167293]],[[88.849,53.16881328],[88.86,38.4302345],[88.862,10.126],[88.897,20.245],[89.15,139.65314707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431243501,[[88.812,10.132],[88.79,2.99288844],[88.785,35.44],[88.772,20.273],[88.77,28.00133835]],[[88.839,53.06127054],[88.852,35.44],[88.857,10.127],[88.86,2.99288844],[88.895,10.51891345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431271721,[[88.885,10.123],[88.88,2.99288844],[88.853,35.44],[88.849,20.255],[88.831,33.84]],[[88.948,35.42],[88.98,20.226],[89.02,157.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431323865,[[88.86,2.9883183],[88.857,35.42],[88.841,20.257],[88.829,27.76947297],[88.822,45.07151302]],[[88.929,35.8432063],[88.934,35.42],[88.962,20.23],[88.964,10.48459963],[88.976,13.9773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431378699,[[88.82,10.131],[88.803,35.42],[88.8,2.99016431],[88.786,27.76947297],[88.783,20.27]],[[88.863,18.50498197],[88.864,10.126],[88.87,2.99016431],[88.904,8.73459615],[88.907,20.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431414620,[[88.844,10.128],[88.843,35.44],[88.83,2.99323934],[88.804,27.76947297],[88.786,33.75]],[[88.889,18.90277261],[88.891,10.123],[88.9,2.99323934],[88.926,8.72539248],[88.932,20.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431463179,[[88.793,16.34141861],[88.792,35.44],[88.78,2.99373701],[88.758,20.276],[88.738,27.76947297]],[[88.839,8.19975366],[88.84,2.99373701],[88.872,8.7071036],[88.874,20.25],[88.888,10.48605211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431469385,[[88.73,16.34141861],[88.721,10.142],[88.714,35.46],[88.71,2.99373701],[88.649,27.76947297]],[[88.769,8.28638126],[88.77,2.99373701],[88.773,10.136],[88.827,8.71420522],[88.828,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431548658,[[88.81,19.07162442],[88.778,20.272],[88.759,33.75],[88.732,157.754],[88.727,27.76947297]],[[88.869,12.00101834],[88.87,2.98857237],[88.904,20.243],[88.928,10.48605211],[88.939,13.9773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431590081,[[88.885,10.123],[88.884,35.42],[88.88,16.93727469],[88.86,2.9861185],[88.81,33.75]],[[88.925,12.30231255],[88.926,10.119],[88.93,2.9861185],[88.959,8.63018958],[88.975,10.48605211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431631123,[[88.857,17.74997768],[88.851,10.127],[88.846,35.44],[88.83,2.9861185],[88.82,20.262]],[[88.899,12.37747706],[88.9,2.9861185],[88.919,8.68379611],[88.933,10.48605211],[88.934,20.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431671561,[[88.879,16.10631353],[88.878,10.124],[88.867,35.42],[88.86,2.99087417],[88.832,20.259]],[[88.918,10.12],[88.92,15.27850252],[88.952,8.66129138],[88.961,30.75041999],[88.973,13.9773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431703679,[[88.847,17.02151773],[88.837,10.129],[88.82,2.99087417],[88.819,35.42],[88.81,20.264]],[[88.88,2.99087417],[88.885,10.123],[88.888,12.28567078],[88.915,35.42],[88.916,10.52041999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431723596,[[88.806,17.15485638],[88.805,20.265],[88.803,35.44],[88.792,33.75],[88.791,27.8708398]],[[88.88,2.99322615],[88.899,12.24187226],[88.938,10.52041999],[88.95,13.9773026],[88.961,20.95893844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431766330,[[88.875,16.32387922],[88.87,2.99322615],[88.855,35.42],[88.841,20.257],[88.834,27.8708398]],[[88.93,2.99322615],[88.933,16.74383134],[88.952,35.42],[88.961,10.52041999],[88.984,20.95893844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431816676,[[88.956,10.115],[88.952,16.8961658],[88.94,2.987068],[88.925,20.238],[88.913,35.4]],[[89.0,2.987068],[89.001,17.05701534],[89.046,20.211],[89.053,1.95551759],[89.074,45.92041999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431838898,[[88.936,16.8961658],[88.927,10.119],[88.91,2.98562154],[88.889,35.4],[88.883,20.248]],[[88.97,2.98562154],[88.979,27.17001534],[88.988,8.68855188],[89.005,35.4],[89.007,10.47390292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431858310,[[88.954,17.70955032],[88.942,10.117],[88.924,35.4],[88.92,2.98562154],[88.895,20.245]],[[88.989,10.112],[88.99,2.98562154],[88.999,17.75081274],[89.011,8.68847606],[89.02,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431924157,[[88.797,17.1833557],[88.79,10.134],[88.77,2.99070219],[88.768,35.42],[88.752,20.278]],[[88.837,27.49883054],[88.84,2.99070219],[88.856,35.42],[88.886,20.247],[88.963,34.91300973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773431979785,[[88.881,17.82837367],[88.842,20.257],[88.831,33.74],[88.83,7.11276889],[88.775,157.677]],[[88.938,17.75186603],[88.96,7.11276889],[88.981,35.42],[88.992,20.223],[89.015,190.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432011503,[[88.786,17.90344839],[88.756,20.277],[88.754,20.68999371],[88.753,35.44],[88.75,7.11276889]],[[88.843,16.86440694],[88.879,35.44],[88.88,7.11276889],[88.897,10.44793052],[88.908,13.85842535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432076159,[[88.728,10.141],[88.727,18.17681136],[88.702,35.44],[88.7,2.99950209],[88.692,20.291]],[[88.76,2.99950209],[88.769,10.137],[88.77,18.45274253],[88.789,8.63788362],[88.796,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432120518,[[88.75,10.139],[88.74,2.99950209],[88.733,35.44],[88.7,20.68999371],[88.696,54.03]],[[88.797,20.46988938],[88.8,2.99950209],[88.807,10.132],[88.85,8.48711824],[88.851,55.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432168050,[[88.671,18.21521391],[88.65,2.9932883],[88.646,1.96156903],[88.629,35.46],[88.605,33.74]],[[88.72,2.9932883],[88.741,2.21195068],[88.767,9.16974841],[88.768,35.46],[88.795,10.4177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432203172,[[88.681,19.87465841],[88.68,3.00033613],[88.665,35.44],[88.644,20.302],[88.613,33.74]],[[88.74,3.00033613],[88.743,0.12437316],[88.78,10.4177863],[88.781,9.14031085],[88.785,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432263642,[[88.604,20.13999833],[88.603,10.156],[88.58,3.00657261],[88.571,35.46],[88.565,20.32]],[[88.639,9.22620805],[88.64,3.00657261],[88.644,10.151],[88.659,10.4177863],[88.671,13.84066302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432313190,[[88.632,18.78053769],[88.61,3.00657261],[88.595,35.46],[88.589,20.315],[88.55,33.84]],[[88.67,3.00657261],[88.677,10.147],[88.679,16.77190064],[88.699,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432342112,[[88.581,17.99450515],[88.572,10.159],[88.55,38.48731851],[88.531,35.80413756],[88.528,20.329]],[[88.61,3.00731851],[88.63,17.55911536],[88.644,35.48],[88.651,10.4177863],[88.698,157.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432379926,[[88.623,10.153],[88.617,16.47533241],[88.59,3.00731851],[88.575,20.318],[88.572,69.32]],[[88.656,16.79473341],[88.66,3.00731851],[88.669,10.148],[88.676,10.4177863],[88.709,20.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432436963,[[88.511,16.64335192],[88.504,10.167],[88.491,35.48],[88.469,35.80559086],[88.435,11.28]],[[88.558,10.161],[88.559,5.59060401],[88.56,3.00560936],[88.582,35.48],[88.61,10.49442576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432491919,[[88.556,10.161],[88.554,18.0808603],[88.53,3.01245947],[88.524,35.5],[88.521,20.33]],[[88.588,6.95985765],[88.59,13.16945947],[88.599,10.52265898],[88.611,14.03024535],[88.621,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432532556,[[88.635,19.50094397],[88.626,10.153],[88.611,35.5],[88.61,3.01025851],[88.593,20.314]],[[88.67,13.15825851],[88.676,8.23157693],[88.696,10.44069653],[88.707,20.288],[88.754,157.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432607131,[[88.665,18.69657799],[88.662,10.149],[88.654,35.5],[88.627,20.306],[88.62,3.00078887]],[[88.699,7.7390472],[88.7,3.00078887],[88.717,10.43779657],[88.728,14.03024535],[88.808,60.37199258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432621138,[[88.664,18.69657799],[88.64,3.00078887],[88.637,35.5],[88.625,20.307],[88.59,33.88]],[[88.7,3.00078887],[88.701,7.93620691],[88.724,35.5],[88.725,10.43779657],[88.737,14.03024535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432683198,[[88.664,18.68285007],[88.663,10.149],[88.64,3.00355027],[88.638,35.5],[88.608,33.88]],[[88.699,9.42418976],[88.702,10.144],[88.71,3.00355027],[88.714,16.5120144],[88.716,10.43779657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432705400,[[88.661,18.35925418],[88.66,10.149],[88.63,3.0033719],[88.626,35.5],[88.607,20.311]],[[88.69,3.0033719],[88.699,10.145],[88.702,16.8491435],[88.715,35.5],[88.716,10.51840473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432802704,[[88.74,18.4318709],[88.733,10.141],[88.714,35.5],[88.71,3.00263253],[88.692,20.291]],[[88.769,28.02653987],[88.77,3.00263253],[88.785,9.03292626],[88.789,35.5],[88.801,10.51840473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432862366,[[88.779,19.18101978],[88.778,10.136],[88.76,2.99740997],[88.74,35.48],[88.722,20.284]],[[88.814,9.05403766],[88.815,18.61537531],[88.82,2.99740997],[88.827,35.48],[88.83,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432871766,[[88.847,19.18101978],[88.83,2.99740997],[88.81,55.724],[88.78,33.81],[88.769,179.0]],[[88.89,2.99740997],[88.9,18.48250096],[88.921,35.46],[88.94,1.95815292],[88.953,10.43788623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773432920003,[[88.935,10.118],[88.91,2.99051562],[88.901,35.42],[88.891,20.246],[88.853,33.81]],[[88.972,30.01729874],[88.98,2.99051562],[89.022,1.95643008],[89.026,35.42],[89.048,20.85811765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433027202,[[88.93,10.118],[88.921,35.4],[88.91,2.98671854],[88.9,11.42292957],[88.889,41.05555063]],[[88.974,30.57231689],[88.975,10.113],[88.98,2.98671854],[89.028,35.4],[89.035,20.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433094362,[[88.892,10.123],[88.891,35.4],[88.88,2.98614724],[88.858,20.91139347],[88.842,33.81]],[[88.929,28.51694004],[88.941,10.117],[88.95,2.98614724],[88.978,35.4],[88.986,10.46667431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433117688,[[88.911,10.12],[88.907,35.4],[88.906,10.2177834],[88.9,2.98625863],[88.859,20.253]],[[88.952,16.86610448],[88.953,10.116],[88.96,2.98625863],[88.979,10.46667431],[88.988,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433190736,[[88.961,9.53024748],[88.96,2.9836377],[88.949,35.4],[88.933,20.236],[88.899,157.457]],[[89.021,16.78134334],[89.04,17.18937497],[89.048,10.4798992],[89.062,15.91115945],[89.066,20.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433201944,[[88.953,19.60222617],[88.952,35.38],[88.94,2.9836377],[88.909,20.242],[88.904,27.88185796]],[[88.999,15.92948167],[89.0,2.9836377],[89.037,35.38],[89.039,8.65572912],[89.04,17.18937497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433237667,[[88.921,8.65100634],[88.92,35.38],[88.9,2.9836377],[88.894,20.81853161],[88.886,20.247]],[[88.959,15.63424015],[88.96,2.9836377],[89.007,8.63054354],[89.01,10.48493189],[89.011,20.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433263388,[[88.902,10.121],[88.899,9.18938589],[88.898,35.4],[88.88,2.9864856],[88.868,20.81853161]],[[88.944,15.22539707],[88.945,10.117],[88.95,2.9864856],[88.974,8.6150567],[88.988,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433387100,[[88.89,5.35632361],[88.889,10.123],[88.868,35.38],[88.86,2.98299206],[88.85,20.255]],[[88.92,2.98299206],[88.931,13.76009039],[88.942,10.117],[88.955,8.68827685],[88.971,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433447352,[[89.033,10.107],[89.029,3.54035768],[89.01,2.97981751],[88.993,35.36],[88.989,20.224]],[[89.064,13.68988407],[89.07,2.97981751],[89.081,10.101],[89.111,8.62855717],[89.112,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433456960,[[88.981,10.112],[88.968,3.30697049],[88.964,35.36],[88.96,2.97981751],[88.949,20.233]],[[89.019,13.68988407],[89.02,2.97981751],[89.061,8.65079506],[89.065,10.43799488],[89.069,20.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433509406,[[88.937,10.117],[88.928,35.38],[88.924,3.04485733],[88.92,2.98226468],[88.908,20.242]],[[88.979,13.28469857],[88.985,10.112],[88.99,2.98226468],[89.012,8.71109793],[89.02,10.46434917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433535752,[[88.913,10.12],[88.904,2.78547152],[88.89,2.98226468],[88.888,35.38],[88.863,20.252]],[[88.939,13.28469857],[88.95,2.98226468],[88.99,8.66782819],[88.992,20.223],[88.997,10.46434917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433613608,[[88.88,2.39056266],[88.87,2.98571217],[88.865,35.4],[88.857,20.254],[88.846,33.75]],[[88.929,12.36013475],[88.93,2.98571217],[88.964,8.75102625],[88.965,10.52136131],[88.968,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433619813,[[88.832,1.77921211],[88.82,2.98571217],[88.817,35.4],[88.792,1.95852761],[88.759,33.75]],[[88.88,15.43763456],[88.922,8.72851995],[88.924,20.239],[88.925,35.4],[88.937,10.50851452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433688276,[[88.883,10.124],[88.871,2.629099],[88.864,35.4],[88.86,2.98988796],[88.84,20.258]],[[88.929,12.75965083],[88.93,2.98988796],[88.932,10.118],[88.966,8.79176238],[88.97,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433723314,[[88.845,2.55334781],[88.83,38.38988796],[88.82,20.262],[88.799,27.76485627],[88.781,33.75]],[[88.89,15.40564701],[88.92,10.50850225],[88.932,14.00671016],[88.944,21.01918698],[88.967,27.7386654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433827393,[[88.891,11.74419199],[88.89,2.99027008],[88.857,20.254],[88.847,33.75],[88.846,27.76485627]],[[88.949,12.24062787],[88.95,2.99027008],[88.956,10.115],[88.977,10.50850225],[88.989,14.00671016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433841399,[[88.864,11.74419199],[88.86,2.99027008],[88.859,35.42],[88.833,20.259],[88.816,33.75]],[[88.918,12.24062787],[88.92,2.99027008],[88.942,8.75978559],[88.954,10.50850225],[88.966,14.00671016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433891939,[[88.863,10.126],[88.861,12.70286922],[88.84,2.98893111],[88.829,20.26],[88.818,35.42]],[[88.904,12.41800403],[88.905,10.121],[88.91,2.98893111],[88.932,55.657],[89.093,91.08314359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773433955394,[[88.888,21.76737102],[88.86,2.98947301],[88.856,35.42],[88.846,20.256],[88.684,111.3310376]],[[88.926,12.53459995],[88.927,10.119],[88.93,2.98947301],[88.948,35.42],[88.952,10.4742583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434015755,[[88.937,10.117],[88.934,11.34452546],[88.91,2.98841607],[88.89,20.246],[88.888,35.42]],[[88.969,11.48030571],[88.97,2.98841607],[88.977,10.113],[88.998,10.52629962],[89.005,5.27545137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434074716,[[88.918,18.86169813],[88.89,2.98712675],[88.872,20.25],[88.871,35.4],[88.859,27.96835395]],[[88.948,8.93057776],[88.949,10.18227953],[88.95,2.98712675],[88.958,10.115],[88.965,10.52629962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434109637,[[88.897,7.9489237],[88.893,10.122],[88.872,35.42],[88.87,2.98710779],[88.848,20.256]],[[88.929,9.98067369],[88.93,2.98710779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434132470,[[88.875,7.32382156],[88.869,10.125],[88.844,35.4],[88.84,2.98710779],[88.83,20.26]],[[88.909,9.98067369],[88.91,2.98710779],[88.911,10.12],[88.942,10.52629962],[88.943,5.33011253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434161986,[[88.876,6.39029435],[88.875,10.125],[88.85,2.98710779],[88.844,35.4],[88.826,27.96835395]],[[88.909,9.13828756],[88.918,10.12],[88.92,2.98710779],[88.934,5.27684484],[88.935,10.52629962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434217235,[[88.88,10.124],[88.878,5.2869907],[88.85,2.98918363],[88.844,35.4],[88.829,20.26]],[[88.908,8.1447063],[88.91,2.98918363],[88.918,10.12],[88.928,10.52629962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434239351,[[88.93,4.57474248],[88.92,2.9894936],[88.899,20.244],[88.898,35.4],[88.854,33.75]],[[88.978,8.1447063],[88.98,2.9894936],[88.993,8.90107252],[88.998,35.4],[89.012,10.52629962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434266778,[[88.923,2.22725668],[88.915,10.12],[88.9,2.9894936],[88.898,35.4],[88.88,20.248]],[[88.958,7.58317438],[88.959,10.115],[88.96,2.9894936],[88.989,8.88581858],[88.991,5.26492538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434292499,[[88.891,10.36786665],[88.87,2.98429764],[88.85,35.4],[88.839,48.22635395],[88.817,33.75]],[[88.928,6.44064971],[88.93,2.98429764],[88.935,10.118],[88.956,5.28281629],[88.959,10.52629962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434346449,[[88.954,10.115],[88.93,2.98432967],[88.917,35.4],[88.912,20.241],[88.876,33.75]],[[88.987,6.62815791],[89.0,2.98432967],[89.01,10.49918989],[89.021,5.29390332],[89.044,1.95643008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434375280,[[88.958,10.115],[88.93,2.98432967],[88.926,35.4],[88.923,20.239],[88.897,33.75]],[[88.997,6.5782123],[88.998,10.111],[89.0,2.98432967],[89.018,5.4033612],[89.022,10.49918989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434409205,[[88.899,10.122],[88.887,35.38],[88.88,2.98751328],[88.868,20.251],[88.84,89.96835395]],[[88.939,6.58920193],[88.94,2.98751328],[88.947,10.116],[88.969,8.87304886],[88.98,5.41553787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434447348,[[88.88,10.124],[88.867,35.4],[88.86,2.98751328],[88.834,20.259],[88.828,1.95668859]],[[88.916,6.67638786],[88.925,10.119],[88.93,2.98751328],[88.949,5.36132323],[88.951,10.45612164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434479780,[[88.876,45.544],[88.86,2.98852997],[88.834,20.259],[88.831,27.96835395],[88.83,62.0]],[[88.914,6.69514195],[88.917,10.12],[88.92,2.98852997],[88.933,10.52825315],[88.956,21.01918698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434499892,[[88.868,35.4],[88.86,2.98852997],[88.834,20.259],[88.821,27.96835395],[88.804,33.75]],[[88.91,10.121],[88.92,2.98852997],[88.921,6.68272996],[88.935,10.52825315],[89.004,35.0319783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434546434,[[88.885,10.123],[88.88,35.42],[88.87,2.98932861],[88.835,33.75],[88.834,20.259]],[[88.926,10.119],[88.931,6.66880358],[88.94,2.98932861],[88.952,5.36757941],[88.959,10.52825315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434587274,[[88.849,35.42],[88.83,2.98932861],[88.816,20.263],[88.8,33.75],[88.798,27.96835395]],[[88.899,6.67864447],[88.9,2.98932861],[88.919,5.38965539],[88.92,10.52825315],[88.931,13.99745429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434614589,[[88.856,10.127],[88.848,35.42],[88.84,2.99099676],[88.816,20.263],[88.803,27.96835395]],[[88.895,10.122],[88.898,6.80121967],[88.91,2.99099676],[88.917,5.34273841],[88.92,10.52825315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434651603,[[88.858,10.126],[88.844,35.42],[88.84,2.99012433],[88.82,20.262],[88.81,27.96835395]],[[88.892,6.7658866],[88.896,10.122],[88.909,5.35359477],[88.91,2.99012433],[88.914,10.52825315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434708438,[[88.899,10.122],[88.892,35.42],[88.88,2.99012433],[88.855,20.254],[88.851,33.76]],[[88.938,6.7424655],[88.946,10.116],[88.95,2.99012433],[88.961,8.87009832],[88.981,5.33809773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434757676,[[88.906,10.121],[88.895,35.42],[88.89,2.98660932],[88.874,20.25],[88.851,33.76]],[[88.947,6.61243281],[88.949,10.116],[88.95,2.98660932],[88.97,5.39624989],[88.973,10.470522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434777985,[[88.901,35.4],[88.9,2.98764142],[88.859,33.76],[88.858,27.96835395],[88.835,34.79094925]],[[88.958,6.6703091],[88.96,2.98764142],[88.978,5.39609899],[88.982,10.470522],[88.991,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434836335,[[88.913,10.12],[88.89,2.98576839],[88.889,35.4],[88.886,20.247],[88.857,33.76]],[[88.95,6.69075278],[88.951,10.116],[88.96,2.98576839],[88.978,5.43456874],[88.98,10.470522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434877369,[[88.959,10.115],[88.94,2.98576839],[88.915,20.24],[88.903,35.4],[88.888,33.76]],[[88.988,6.69929755],[88.996,10.111],[89.008,35.4],[89.01,2.98576839],[89.04,13.99745429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434893097,[[88.971,10.114],[88.95,2.98576839],[88.938,35.4],[88.935,20.236],[88.9,61.72835395]],[[89.009,6.68141077],[89.01,2.98576839],[89.019,10.108],[89.035,8.84292375],[89.036,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773434914710,[[89.061,0.13],[89.051,0.13],[89.041,10.236],[89.04,2.98256183],[89.031,0.13]],[[89.088,0.52],[89.1,2.98256183],[89.101,21.07103922],[89.113,10.098],[89.14,5.39510592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435019281,[[88.785,10.135],[88.76,2.99234298],[88.748,20.278],[88.733,33.72],[88.732,35.4]],[[88.819,6.67689788],[88.82,2.99234298],[88.839,8.68357348],[88.844,10.128],[88.849,5.32525879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435044212,[[88.781,10.265],[88.76,2.99234298],[88.748,20.278],[88.744,35.42],[88.709,33.72]],[[88.819,6.6103707],[88.82,2.99234298],[88.828,10.13],[88.857,8.68014237],[88.86,5.32525879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435063625,[[88.764,10.137],[88.75,2.99234298],[88.711,20.417],[88.689,33.72],[88.684,35.42]],[[88.805,6.35195854],[88.81,2.99234298],[88.812,10.132],[88.828,5.35622906],[88.829,10.47365427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435082647,[[88.733,10.141],[88.721,0.13],[88.71,2.99825025],[88.703,35.42],[88.672,33.72]],[[88.769,6.41016554],[88.77,2.99825025],[88.783,10.135],[88.809,10.47365427],[88.816,5.35622906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435137177,[[88.732,10.141],[88.721,1.89610927],[88.71,2.99825025],[88.706,20.288],[88.697,35.42]],[[88.769,3.94127207],[88.77,2.99825025],[88.778,10.136],[88.793,5.35545196],[88.797,10.49250274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435169314,[[88.736,10.14],[88.732,1.79987242],[88.721,0.13],[88.71,2.99927215],[88.687,35.44]],[[88.766,3.63801434],[88.77,2.99927215],[88.776,10.136],[88.783,5.35539688],[88.789,10.50913878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435186730,[[88.807,10.132],[88.801,1.96716864],[88.79,2.99927215],[88.772,35.44],[88.764,20.275]],[[88.846,3.98871135],[88.859,10.126],[88.86,2.99927215],[88.88,5.34324125],[88.881,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435246269,[[88.768,2.12063816],[88.759,10.138],[88.75,2.99275742],[88.733,35.44],[88.722,20.284]],[[88.806,3.94082179],[88.81,2.99275742],[88.832,10.50913878],[88.837,5.22675505],[88.844,34.12355102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435287215,[[88.824,2.06552162],[88.823,10.13],[88.81,2.9971472],[88.789,35.44],[88.776,20.272]],[[88.859,3.69484349],[88.87,2.9971472],[88.874,10.125],[88.886,35.44],[88.907,10.50913878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435301123,[[88.831,1.9475407],[88.81,20.264]],[[88.935,8.6951742],[88.936,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435329052,[[88.772,12.09347035],[88.75,38.43408922],[88.738,20.281],[88.684,27.96835395],[88.654,34.79094925]],[[88.819,3.79559696],[88.82,2.99408922],[88.83,10.13],[88.839,8.75484901],[88.862,10.50913878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435391307,[[88.82,1.91168454],[88.79,2.99333198],[88.784,35.44],[88.773,20.273],[88.742,33.77]],[[88.851,3.67268735],[88.86,2.99333198],[88.883,10.50913878],[88.895,13.86655102],[88.92,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435430027,[[88.789,11.9977413],[88.77,2.99333198],[88.751,20.278],[88.732,33.77],[88.714,27.96835395]],[[88.829,3.83032641],[88.83,2.99333198],[88.833,10.129],[88.845,8.7686502],[88.864,10.50913878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435446744,[[88.837,12.01710856],[88.82,2.9915558],[88.802,20.266],[88.77,33.77],[88.769,35.44]],[[88.873,3.81533803],[88.88,13.1155558],[88.892,8.76242493],[88.893,35.44],[88.91,10.50913878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435540420,[[88.821,0.13],[88.811,10.262],[88.8,2.99508857],[88.783,35.44],[88.764,13.89125704]],[[88.856,58.11892089],[88.87,2.99508857],[88.872,35.44],[88.886,1.43],[88.913,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435608991,[[88.886,35.42],[88.879,10.254],[88.87,2.99037682],[88.861,14.01871104],[88.859,0.13]],[[88.918,57.69475288],[88.919,0.52],[88.93,2.99037682],[88.931,10.118],[88.942,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435723276,[[88.913,35.4],[88.912,10.12],[88.89,2.9846765],[88.882,20.248],[88.865,27.96835395]],[[88.944,28.40565607],[88.96,2.9846765],[88.962,10.115],[88.975,35.4],[89.0,10.46339532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435743196,[[88.884,0.13],[88.875,10.125],[88.874,0.13],[88.87,35.42],[88.835,20.88325092]],[[88.908,27.97772231],[88.909,0.39],[88.92,2.9846765],[88.927,10.119],[88.96,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435852097,[[89.051,10.104],[89.05,35.36],[89.049,0.13],[89.04,2.98278785],[89.039,0.13]],[[89.074,0.39],[89.087,20.7927298],[89.1,13.08178785],[89.142,10.45648067],[89.301,90.62283255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435876696,[[89.055,0.13],[89.053,10.104],[89.048,35.34],[89.04,2.97682418],[89.036,0.59546581]],[[89.099,7.82366705],[89.1,3.88682418],[89.104,10.099],[89.152,8.3872231],[89.153,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435903011,[[89.043,10.105],[89.035,0.13],[89.034,35.34],[89.028,2.53115972],[89.021,20.80614318]],[[89.087,7.68339632],[89.09,4.14682418],[89.116,8.35170367],[89.128,10.44382354],[89.13,3.79165461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435924719,[[89.046,3.38911802],[89.045,10.105],[89.04,2.97682418],[89.035,0.13],[89.03,20.80614318]],[[89.083,7.68339632],[89.09,1.17],[89.094,10.1],[89.105,8.45888716],[89.11,2.97682418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773435978888,[[89.031,15.25501559],[89.027,0.13],[89.02,2.97514389],[89.009,35.34],[89.001,20.80614318]],[[89.065,8.64602256],[89.08,2.97514389],[89.087,1.3],[89.101,8.47775335],[89.12,45.78382354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436006201,[[89.003,10.11],[89.0,2.97975999],[88.998,5.45631124],[88.997,0.13],[88.984,35.36]],[[89.039,9.21502558],[89.045,10.105],[89.06,2.97975999],[89.076,8.47775335],[89.077,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436037143,[[88.997,0.13],[88.985,5.60644672],[88.984,10.112],[88.98,2.97975999],[88.978,20.80614318]],[[89.032,9.21258611],[89.033,10.107],[89.04,2.97975999],[89.062,10.44382354],[89.067,3.83692452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436146129,[[89.046,6.08780295],[89.04,2.97582491],[89.017,20.80614318],[89.016,0.13],[89.014,35.34]],[[89.086,0.78],[89.089,9.04900381],[89.095,10.1],[89.1,2.97582491],[89.116,8.41634176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436175054,[[89.046,0.13],[89.041,10.106],[89.036,6.19127562],[89.03,2.97582491],[89.018,35.34]],[[89.077,9.49858282],[89.078,10.102],[89.086,0.78],[89.09,2.97582491],[89.1,8.44347367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436230893,[[89.051,9.72341033],[89.05,2.9773905],[89.017,35.36],[89.015,20.80614318],[89.005,20.22]],[[89.088,9.8420158],[89.109,8.48685034],[89.11,2.9773905],[89.114,35.36],[89.117,20.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436260629,[[89.033,19.26763552],[89.019,0.13],[89.005,35.34],[89.0,23.19658171],[88.996,20.80614318]],[[89.06,2.97558171],[89.069,19.18723875],[89.089,1.04],[89.1,8.49584844],[89.106,20.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436349484,[[88.976,10.113],[88.969,9.73384666],[88.95,2.98599485],[88.939,20.235],[88.938,35.36]],[[89.009,9.45991988],[89.017,10.109],[89.02,2.98599485],[89.044,4.926729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436380921,[[88.951,10.12113393],[88.93,2.98362144],[88.929,0.13],[88.925,56.18614318],[88.901,27.81134266]],[[88.991,9.3747299],[89.01,2.98362144],[89.02,10.50683224],[89.021,4.9998172],[89.022,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436433054,[[88.883,10.15630012],[88.877,10.124],[88.863,35.38],[88.85,23.24282174],[88.825,27.81134266]],[[88.91,2.98782174],[88.918,10.12],[88.919,10.19900992],[88.951,10.50683224],[88.962,14.01348769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436530251,[[88.901,9.82088872],[88.9,10.122],[88.882,35.38],[88.87,2.98517637],[88.86,20.253]],[[88.937,10.17918221],[88.938,10.117],[88.94,2.98517637],[88.963,8.67295813],[88.972,20.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436605308,[[88.86,9.8897199],[88.849,35.53],[88.84,2.98750058],[88.839,0.13]],[[88.899,9.85470665],[88.9,2.98750058],[88.931,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436634029,[[88.859,0.001],[88.849,10.42105476],[88.846,10.128],[88.839,0.13],[88.815,20.263]],[[88.887,9.89345351],[88.888,10.123],[88.924,8.64276368],[88.925,20.238],[88.938,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436681177,[[88.89,10.11241569],[88.859,0.001],[88.849,0.13],[88.848,20.256],[88.844,35.4]],[[88.947,10.34170008],[88.948,8.76568254],[88.965,10.53667446],[88.967,20.229],[88.979,14.05416044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436787846,[[88.861,9.56444192],[88.859,0.001],[88.857,10.127],[88.849,0.13],[88.837,35.4]],[[88.898,10.00363837],[88.9,10.122],[88.93,8.73305304],[88.934,35.4],[88.935,20.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436824064,[[88.898,9.06204601],[88.897,10.122],[88.86,20.253],[88.859,0.001],[88.858,35.4]],[[88.931,9.32254689],[88.932,10.118],[88.948,35.4],[88.967,10.50080693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436862104,[[88.859,0.001],[88.849,0.13],[88.844,10.128],[88.839,0.13],[88.838,8.71714911]],[[88.879,8.8545002],[88.88,10.124],[88.909,35.4],[88.913,20.241],[88.933,10.4572562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773436945278,[[88.809,10.262],[88.801,8.32920998],[88.783,20.27],[88.775,35.42],[88.758,33.75]],[[88.856,8.51539189],[88.883,35.42],[88.893,10.50618447],[88.897,20.245],[88.906,14.03512096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437029035,[[88.8,8.2523702],[88.799,10.263],[88.765,35.42],[88.764,20.275],[88.747,29.77077454]],[[88.835,18.3669353],[88.868,8.80432104],[88.87,10.48930952],[88.872,20.25],[88.874,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437066984,[[88.837,7.85836215],[88.836,10.129],[88.804,35.42],[88.799,20.397],[88.773,33.78]],[[88.873,7.94587917],[88.874,10.125],[88.89,8.77919241],[88.891,35.42],[88.912,10.48930952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437107116,[[88.807,10.132],[88.803,8.20313873],[88.799,0.13],[88.786,35.42],[88.777,20.272]],[[88.854,8.15580336],[88.876,35.42],[88.877,10.48930952],[88.889,34.28212096],[88.9,20.9891071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437178294,[[88.759,0.13],[88.751,10.139],[88.749,0.13],[88.739,8.18522036],[88.699,0.13]],[[88.793,7.59584505],[88.796,10.134],[88.822,8.86724563],[88.828,10.46778919],[88.829,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437206804,[[88.709,10.273],[88.707,7.40543349],[88.699,0.13],[88.664,20.298],[88.657,35.44]],[[88.75,7.45995785],[88.751,10.139],[88.771,8.84667395],[88.78,7.61939406],[88.781,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437230723,[[88.686,7.70486936],[88.627,1.9620114],[88.626,33.78],[88.61,179.0],[88.606,157.978]],[[88.735,7.81610221],[88.761,10.46778919],[88.843,157.559],[88.851,630.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437283357,[[88.629,0.13],[88.612,10.155],[88.611,7.71129631],[88.609,0.13],[88.599,0.13]],[[88.656,8.15589632],[88.695,8.82015883],[88.699,35.46],[88.7,20.29],[88.706,10.46778919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437318787,[[88.536,10.163],[88.535,7.52990975],[88.519,0.13],[88.509,0.13],[88.481,35.46]],[[88.583,7.52933913],[88.621,20.308],[88.626,8.75322771],[88.634,10.46778919],[88.639,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437341398,[[88.442,8.02736347],[88.441,10.174],[88.429,0.13],[88.393,1.96692958],[88.385,33.87]],[[88.49,7.77097199],[88.543,10.37184031],[88.557,14.03512096],[88.571,20.70806971],[88.599,27.98547613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437377639,[[88.474,10.17],[88.465,7.2436619],[88.449,0.13],[88.425,20.353],[88.424,35.48]],[[88.509,7.80327302],[88.51,10.166],[88.53,8.95269746],[88.54,3.5137255],[88.541,20.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437446304,[[88.506,6.0031627],[88.505,10.167],[88.46,20.345],[88.452,35.5],[88.442,33.87]],[[88.545,16.31973232],[88.57,8.82065713],[88.571,35.5],[88.576,20.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437464227,[[88.562,5.57838565],[88.514,20.332],[88.51,35.5],[88.494,33.87],[88.492,27.81736983]],[[88.602,5.25219672],[88.622,8.81634754],[88.643,10.39452463],[88.651,20.301],[88.654,14.03512096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437503941,[[88.498,10.168],[88.496,5.14644264],[88.457,35.52],[88.455,20.346],[88.449,0.13]],[[88.543,5.24943127],[88.569,35.52],[88.583,20.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437547991,[[88.488,4.86688683],[88.48,3.01668372],[88.449,0.13],[88.439,53.75682943],[88.436,54.22]],[[88.531,4.51294918],[88.55,3.01668372],[88.557,35.52],[88.567,10.40135094],[88.569,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437622242,[[88.517,4.27783258],[88.5,3.0151409],[88.473,20.341],[88.462,27.81736983],[88.46,33.87]],[[88.554,4.4031694],[88.558,10.161],[88.56,3.0151409],[88.575,3.4108661],[88.577,10.40135094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437646758,[[88.579,10.158],[88.576,4.12168448],[88.55,3.0151409],[88.538,20.327],[88.512,33.87]],[[88.61,4.23408323],[88.62,3.0151409],[88.621,10.154],[88.649,20.301],[88.663,10.40135094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437680701,[[88.558,10.161],[88.555,4.11716933],[88.54,3.00964843],[88.53,35.52],[88.514,20.332]],[[88.596,4.04678664],[88.597,10.156],[88.6,3.00964843],[88.626,8.74026243],[88.644,3.4318337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437708804,[[88.591,4.10324668],[88.589,10.157],[88.58,3.00792096],[88.548,35.54],[88.543,20.325]],[[88.633,10.152],[88.635,3.90294022],[88.64,3.00792096],[88.647,8.74114149],[88.657,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437810688,[[88.685,10.146],[88.683,3.82543115],[88.66,3.00725595],[88.642,20.303],[88.619,33.9]],[[88.719,3.83417868],[88.73,3.00725595],[88.771,8.76277351],[88.772,55.773],[88.782,10.39394661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437833606,[[88.669,3.75465088],[88.65,3.00278453],[88.622,20.307],[88.618,33.9],[88.603,27.97838809]],[[88.705,4.01738272],[88.71,3.00278453],[88.745,8.78378734],[88.749,10.39394661],[88.76,13.90027398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437880251,[[88.564,4.6382323],[88.54,3.00278453],[88.522,20.33],[88.516,35.52],[88.476,27.97838809]],[[88.6,3.00278453],[88.63,20.306],[88.636,8.73904466],[88.643,35.52],[88.648,10.40570001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437930300,[[88.443,4.68396551],[88.43,3.0127103],[88.414,35.54],[88.401,1.96699073],[88.365,27.97838809]],[[88.487,10.169],[88.5,3.0127103],[88.526,8.77052651],[88.527,20.329],[88.535,10.44659212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437952816,[[88.401,16.13367692],[88.39,10.18],[88.38,7.19042795],[88.358,35.56],[88.35,62.0]],[[88.467,10.171],[88.48,7.19042795],[88.482,35.56],[88.53,124.0],[88.532,158.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773437995447,[[88.434,15.87093102],[88.433,10.175],[88.41,3.02210369],[88.377,33.9],[88.376,20.364]],[[88.48,13.19210369],[88.498,35.54],[88.506,8.86863904],[88.507,10.32761268],[88.512,20.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438051211,[[88.495,7.75658466],[88.492,10.168],[88.44,7.1882005],[88.433,20.351],[88.411,33.9]],[[88.539,10.163],[88.558,35.56],[88.57,7.1882005],[88.58,20.317],[88.584,10.32761268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438101053,[[88.585,7.77181481],[88.584,10.158],[88.57,3.01340939],[88.542,35.56],[88.538,20.326]],[[88.63,3.01340939],[88.632,10.152],[88.648,8.87458013],[88.651,35.56],[88.657,10.32761268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438119081,[[88.543,7.76862403],[88.528,10.164],[88.52,3.01340939],[88.502,35.54],[88.491,20.337]],[[88.577,10.159],[88.58,3.01340939],[88.613,8.85426482],[88.627,10.41675026],[88.628,3.29114741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438139498,[[88.573,7.74925091],[88.572,10.159],[88.56,3.00925974],[88.542,35.54],[88.524,20.33]],[[88.619,10.154],[88.63,3.00925974],[88.653,8.81088775],[88.654,35.56],[88.664,10.44191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438214846,[[88.586,7.79448376],[88.585,10.158],[88.57,3.01157884],[88.544,20.325],[88.514,33.9]],[[88.63,10.153],[88.64,3.01157884],[88.661,3.3162185],[88.662,30.73991029],[88.677,13.76428788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438237173,[[88.587,7.94088124],[88.57,3.01157884],[88.539,20.326],[88.501,158.165],[88.486,27.94970562]],[[88.64,3.01157884],[88.663,8.82957026],[88.665,20.298],[88.668,35.54],[88.682,10.44191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438258381,[[88.629,3.96712175],[88.59,3.00743982],[88.575,20.318],[88.536,27.94970562],[88.511,158.147]],[[88.66,3.00743982],[88.676,0.1875047],[88.683,35.54],[88.704,10.44191029],[88.748,157.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438283999,[[88.601,3.90803355],[88.58,3.00743982],[88.559,35.52],[88.553,20.323],[88.533,61.82970562]],[[88.646,4.04760962],[88.65,3.00743982],[88.655,10.15],[88.683,45.98191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438365866,[[88.617,4.07879681],[88.616,10.154],[88.59,3.0083913],[88.581,35.52],[88.571,20.319]],[[88.658,4.12402781],[88.66,13.1573913],[88.665,35.52],[88.68,10.44191029],[88.691,13.76428788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438405511,[[88.645,14.26432888],[88.605,55.831],[88.582,33.88],[88.581,27.94970562]],[[88.676,8.81484664],[88.679,3.90243488],[88.683,10.146],[88.687,35.52],[88.69,3.00559184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438428036,[[88.604,4.20423811],[88.58,3.00559184],[88.576,35.52],[88.557,20.322],[88.458,69.65197119]],[[88.649,4.1730317],[88.65,3.00559184],[88.662,8.80485354],[88.663,35.52],[88.684,10.46867417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438523919,[[88.671,3.9310978],[88.65,3.00473797],[88.629,20.306],[88.627,35.5],[88.604,33.88]],[[88.71,3.00473797],[88.717,3.97738737],[88.723,10.43592164],[88.726,10.142],[88.727,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438570158,[[88.669,10.148],[88.665,3.91191286],[88.66,0.13],[88.65,3.13398747],[88.63,0.13]],[[88.701,3.9096881],[88.71,1.04],[88.719,10.142],[88.72,3.00398747],[88.728,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438595378,[[88.665,4.25074662],[88.65,3.00398747],[88.64,0.13],[88.635,35.52],[88.63,0.13]],[[88.7,1.3],[88.71,4.19118873],[88.719,10.142],[88.72,3.00398747],[88.732,8.70546152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438675353,[[88.608,4.05066975],[88.6,3.00328366],[88.582,20.316],[88.566,35.52],[88.548,0.13]],[[88.666,4.22232639],[88.676,8.75474285],[88.678,1.56],[88.691,45.93869212],[88.702,34.21078601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438705575,[[88.637,3.90327319],[88.636,10.152],[88.62,3.0044174],[88.604,35.52],[88.579,61.91970562]],[[88.674,3.97589424],[88.675,10.147],[88.68,3.0044174],[88.686,0.65],[88.713,8.7392461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438739905,[[88.59,4.10039822],[88.589,0.13],[88.583,10.158],[88.562,35.52],[88.56,3.0044174]],[[88.624,4.03227231],[88.632,10.152],[88.64,3.0044174],[88.657,8.71171046],[88.66,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438765835,[[88.548,3.93998962],[88.538,10.163],[88.529,0.13],[88.52,3.00857521],[88.519,35.65]],[[88.585,4.23475951],[88.586,10.158],[88.59,3.00857521],[88.618,8.7459849],[88.619,10.40938225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438827579,[[88.581,4.07975084],[88.58,10.158],[88.57,3.00883868],[88.564,35.52],[88.561,0.13]],[[88.634,3.92782073],[88.636,0.65],[88.64,3.00883868],[88.675,8.70122831],[88.679,23.61295822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438884438,[[88.631,0.13],[88.625,10.153],[88.621,0.13],[88.619,4.10967696],[88.611,0.13]],[[88.655,4.46891025],[88.661,35.52],[88.669,10.148],[88.67,3.00886667],[88.685,10.40938225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438930881,[[88.686,4.24542717],[88.685,10.146],[88.671,0.13],[88.645,35.5],[88.641,0.13]],[[88.706,0.65],[88.725,14.23401795],[88.73,3.00886667],[88.735,35.5],[88.762,10.40938225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773438954197,[[88.621,0.13],[88.609,4.08055806],[88.602,10.156],[88.59,3.00222509],[88.56,11.57291665]],[[88.652,3.96901905],[88.66,3.00222509],[88.677,8.71218473],[88.678,35.5],[89.094,934.1876393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439103105,[[88.668,0.13],[88.658,0.13],[88.648,0.13],[88.638,0.13],[88.63,3.00774326]],[[88.678,48.32939116],[88.69,3.00774326],[88.709,10.40252169],[88.723,13.87002893],[88.737,20.88732804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439150147,[[88.538,5.39054908],[88.52,3.00504327],[88.505,20.334],[88.496,33.84],[88.448,0.13]],[[88.589,5.31821479],[88.59,3.00504327],[88.628,21.866],[88.645,8.80627736],[88.668,10.40252169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439186177,[[88.517,15.71410394],[88.508,0.13],[88.49,3.01186946],[88.481,35.54],[88.476,20.341]],[[88.554,4.81961378],[88.558,10.161],[88.56,3.01186946],[88.585,35.54],[88.591,20.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439289084,[[88.428,79.9702449],[88.393,35.54],[88.38,7.18345884],[88.357,33.84],[88.319,0.13]],[[88.492,33.84],[88.508,35.54],[88.51,7.18345884],[88.522,10.34155343],[88.699,69.70987119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439322508,[[88.339,79.78741073],[88.3,7.18767726],[88.286,20.385],[88.249,0.13],[88.225,357.54]],[[88.417,33.84],[88.418,9.16846547],[88.42,7.18767726],[88.437,20.35],[88.44,10.34155343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439356930,[[88.219,72.00056589],[88.207,45.761],[88.19,7.18767726],[88.179,0.13],[88.151,20.416]],[[88.29,35.56],[88.3,7.18767726],[88.309,33.84],[88.31,20.379],[88.342,158.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439379350,[[88.181,80.2230952],[88.171,35.58],[88.169,0.13],[88.155,10.207],[88.14,7.21399065]],[[88.253,9.1104684],[88.256,35.58],[88.263,10.37508103],[88.27,7.21399065],[88.273,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439430493,[[87.951,11.34],[87.942,38.3190202],[87.901,35.6],[87.9,7.26674134],[87.876,34.1]],[[88.028,2.84041183],[88.029,34.1],[88.03,42.86674134],[88.057,158.965],[88.072,10.03566365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439464818,[[88.055,26.73981758],[88.032,10.221],[88.02,7.26674134],[88.011,35.6],[87.957,34.1]],[[88.085,10.215],[88.118,34.1],[88.127,35.6],[88.128,20.421],[88.14,7.26674134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439489633,[[88.114,21.62484388],[88.107,10.213],[88.08,7.24163182],[88.072,35.62],[88.067,34.1]],[[88.166,10.206],[88.179,9.05955472],[88.18,35.62],[88.196,20.406],[88.202,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439565214,[[88.117,20.91825509],[88.11,3.04049141],[88.104,10.213],[88.086,35.64],[88.058,34.1]],[[88.159,10.207],[88.17,3.04049141],[88.192,136.507],[88.193,35.64],[88.225,10.31219793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439596448,[[88.121,21.07865467],[88.12,3.04049141],[88.112,0.07161881],[88.097,35.66],[88.071,20.434]],[[88.176,35.66],[88.18,3.04049141],[88.186,34.1],[88.208,20.403],[88.216,10.31219793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439643183,[[88.022,21.65337773],[88.021,10.223],[88.007,35.68],[88.0,3.03678806],[87.98,20.455]],[[88.067,10.217],[88.07,3.03678806],[88.105,20.427],[88.117,34.1],[88.133,10.31389894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439691821,[[87.984,21.40432013],[87.97,3.04853114],[87.962,37.65657082],[87.956,20.461],[87.946,34.1]],[[88.04,3.04853114],[88.063,44.50365841],[88.072,8.95301095],[88.073,35.68],[88.074,13.78050058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439756563,[[87.993,22.32081252],[87.98,35.7],[87.97,3.0510744],[87.958,20.461],[87.914,34.09]],[[88.04,13.2720744],[88.062,34.09],[88.067,35.7],[88.083,10.36337321],[88.24,90.62283255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439773085,[[88.004,22.50047649],[87.99,3.0510744],[87.976,20.456],[87.972,35.7],[87.937,34.09]],[[88.06,3.0510744],[88.071,8.92674295],[88.073,34.09],[88.074,82.0],[88.091,10.35456323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439818215,[[88.173,22.15896407],[88.13,63.35281213],[88.109,34.09],[88.1,158.884],[88.084,11.36]],[[88.228,10.199],[88.237,35.7],[88.26,7.23181213],[88.273,34.09],[88.316,10.35456323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439852146,[[88.186,0.07155126],[88.174,22.21626119],[88.165,10.206],[88.151,35.7],[88.15,3.03669089]],[[88.208,8.95341204],[88.21,3.03669089],[88.225,10.17506977],[88.237,13.78050058],[88.238,20.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439933017,[[88.095,22.69671304],[88.091,10.215],[88.085,35.7],[88.08,3.03969112],[88.04,82.442]],[[88.125,0.07196384],[88.132,10.21],[88.14,3.03969112],[88.157,9.07776578],[88.163,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439940917,[[88.163,0.071551],[88.15,22.54779325],[88.149,10.208],[88.14,3.03969112],[88.131,35.72]],[[88.194,10.203],[88.2,3.03969112],[88.211,9.08011899],[88.221,34.09],[88.222,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773439987573,[[88.123,22.46922781],[88.109,10.212],[88.1,3.03728871],[88.092,35.72],[88.067,20.435]],[[88.15,0.07175392],[88.158,10.207],[88.16,3.03728871],[88.164,35.72],[88.196,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440037092,[[88.182,0.07167178],[88.173,18.04667703],[88.167,10.206],[88.15,3.0362861],[88.134,35.7]],[[88.21,3.0362861],[88.211,10.201],[88.223,82.0],[88.224,35.72],[88.252,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440112963,[[88.094,18.99718602],[88.084,10.215],[88.07,38.75931447],[88.031,34.04],[87.994,170.417]],[[88.13,3.03931447],[88.139,10.209],[88.15,9.11257325],[88.152,35.72],[88.178,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440141097,[[88.023,19.94339739],[88.02,3.03931447],[88.009,35.72],[87.981,20.455],[87.974,1.97634631]],[[88.09,3.03931447],[88.109,35.72],[88.12,9.08009067],[88.133,10.5087537],[88.141,20.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440175027,[[87.855,66.05533594],[87.854,35.74],[87.85,7.27053164],[87.809,48.96512047],[87.802,159.425]],[[87.946,10.232],[87.959,34.04],[87.96,7.27053164],[87.963,235.6],[88.0,7.27053164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440250591,[[87.985,56.1793341],[87.98,35.74],[87.95,7.27307596],[87.943,20.464],[87.921,34.04]],[[88.05,7.27307596],[88.052,35.74],[88.069,34.04],[88.084,10.42020763],[88.095,13.59189937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440272799,[[87.98,52.04614659],[87.977,35.74],[87.943,20.464],[87.94,7.27307596],[87.898,34.04]],[[88.038,10.221],[88.046,35.74],[88.059,34.04],[88.06,7.27307596],[88.063,10.42486462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440309430,[[87.953,35.74],[87.942,52.40288704],[87.895,20.475],[87.89,7.26004282],[87.882,28.14526968]],[[88.002,0.07228938],[88.01,7.26004282],[88.02,10.42486462],[88.024,34.04],[88.032,13.85757779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440364668,[[87.983,52.48750384],[87.98,10.227],[87.969,35.76],[87.942,20.464],[87.93,7.26291701]],[[88.013,0.07253427],[88.026,10.222],[88.04,8.80156122],[88.049,34.11],[88.05,7.26291701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440394100,[[88.017,52.20563173],[88.011,10.224],[88.005,35.76],[88.0,3.0501317],[87.98,20.455]],[[88.06,13.2681317],[88.073,35.76],[88.081,34.11],[88.082,10.45162702],[88.094,13.85757779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440411614,[[88.03,0.07236902],[88.021,52.1447393],[88.015,35.76],[88.014,10.224],[88.0,3.04755396]],[[88.057,10.219],[88.07,3.04755396],[88.083,34.11],[88.085,10.45162702],[88.108,20.82300435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440450448,[[87.963,51.09776558],[87.952,35.76],[87.94,3.04755396],[87.924,20.468],[87.855,28.28484557]],[[88.01,3.04755396],[88.03,34.11],[88.031,35.76],[88.043,20.441],[88.048,10.45162702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440516109,[[87.859,46.6102889],[87.85,38.81256497],[87.823,20.492],[87.815,1.98002338],[87.773,34.11]],[[87.893,0.0723235],[87.903,10.237],[87.91,3.05256497],[87.926,9.00721074],[87.93,20.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440537527,[[87.83,46.66671451],[87.82,38.83908393],[87.78,20.502],[87.769,2.11098144],[87.622,140.58756255]],[[87.879,10.239],[87.88,3.05908393],[87.898,8.95784026],[87.899,35.78],[87.909,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440553948,[[87.824,37.68118475],[87.823,10.246],[87.812,35.78],[87.81,3.05908393],[87.776,20.503]],[[87.867,10.241],[87.87,3.05908393],[87.89,9.01135692],[87.892,35.78],[87.901,20.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440588767,[[87.851,31.91841367],[87.84,3.06449142],[87.832,35.78],[87.811,20.495],[87.791,34.11]],[[87.9,3.06449142],[87.927,35.78],[87.936,20.466],[87.939,10.38871968],[87.953,13.83939084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440652019,[[87.868,31.58647783],[87.867,10.241],[87.85,3.05987637],[87.842,35.8],[87.827,20.491]],[[87.909,10.236],[87.91,3.05987637],[87.924,8.94669271],[87.928,34.14],[87.929,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440681537,[[87.801,31.5764015],[87.797,10.249],[87.78,3.05987637],[87.774,35.8],[87.763,20.506]],[[87.845,10.243],[87.85,3.05987637],[87.869,35.8],[87.879,34.14],[87.882,10.38955343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440723670,[[87.842,21.51564864],[87.818,10.246],[87.81,3.06171333],[87.792,35.8],[87.751,34.14]],[[87.87,3.06171333],[87.872,10.24],[87.879,117.0],[87.889,7.97311532],[87.895,10.45299595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440731169,[[87.819,21.44336988],[87.79,35.8],[87.789,0.13],[87.78,7.29378819],[87.545,139.3039423]],[[87.87,9.05795332],[87.876,35.8],[87.878,8.23189872],[87.884,34.14],[87.896,13.86682052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440803634,[[87.827,10.245],[87.824,21.77690001],[87.8,3.05935808],[87.784,35.8],[87.778,34.14]],[[87.869,35.8],[87.87,3.05935808],[87.873,33.61986652],[87.879,117.0],[87.898,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440838260,[[87.832,31.8069401],[87.812,35.82],[87.81,3.06231237],[87.799,20.498],[87.761,28.31226869]],[[87.869,22.72728496],[87.87,3.06231237],[87.877,8.96737167],[87.878,10.239],[87.882,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440906821,[[87.888,10.238],[87.881,24.56312478],[87.87,3.05924451],[87.859,56.304],[87.801,34.14]],[[87.928,22.88235631],[87.929,117.0],[87.93,3.05924451],[87.938,35.82],[87.974,10.42235745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440961969,[[87.837,24.74537487],[87.82,23.553821],[87.8,35.82],[87.774,34.14],[87.772,28.31226869]],[[87.889,25.41124403],[87.89,3.060821],[87.892,10.238],[87.906,8.87399431],[87.908,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773440992183,[[87.846,23.82304914],[87.845,10.243],[87.83,3.060821],[87.799,35.82],[87.797,20.498]],[[87.884,25.30842148],[87.887,35.82],[87.89,3.060821],[87.901,10.237],[87.919,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441034130,[[87.874,24.43498694],[87.873,10.24],[87.85,3.06156309],[87.838,35.82],[87.828,20.491]],[[87.908,8.87114307],[87.909,35.82],[87.91,3.06156309],[87.92,34.3353278],[87.921,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441090578,[[87.741,23.94709059],[87.74,3.06554566],[87.711,35.84],[87.689,0.13],[87.679,20.656]],[[87.789,24.68841174],[87.8,3.06554566],[87.807,35.84],[87.847,10.36967003],[87.863,13.92525761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441153441,[[87.78,10.251],[87.778,19.76013455],[87.742,20.511],[87.72,43.129674],[87.71,96.14]],[[87.826,21.2233141],[87.828,10.245],[87.84,7.289674],[87.848,35.84],[87.862,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441181157,[[87.729,19.30261385]],[[87.779,19.22098323],[87.78,3.06429375],[87.832,151.14],[87.84,10.36967003],[87.851,13.83068218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441235598,[[87.761,17.3055422],[87.76,3.06591944],[87.713,35.84],[87.692,159.625],[87.681,187.89495848]],[[87.81,17.29211953],[87.82,3.06591944],[87.845,8.77886563],[87.851,10.36967003],[87.855,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441289321,[[87.861,16.28661758],[87.86,3.06072419],[87.837,35.84],[87.826,20.491],[87.805,34.2]],[[87.919,15.8592031],[87.93,3.06072419],[87.934,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441312638,[[87.961,16.23038059],[87.96,3.06072419],[87.927,20.468],[87.924,35.8],[87.897,34.2]],[[88.016,15.42671379],[88.02,3.06072419],[88.032,35.8],[88.056,34.2],[88.057,11.30632249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441348669,[[87.852,15.13260527],[87.81,7.27087992],[87.801,20.497],[87.798,35.82],[87.77,34.2]],[[87.889,10.238],[87.896,132.83623317],[87.91,7.27087992],[87.93,34.2],[87.931,20.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441407821,[[87.834,10.245],[87.794,20.499],[87.783,35.84],[87.78,7.27977623],[87.755,193.71]],[[87.875,24.54066129],[87.879,47.69830524],[87.885,10.239],[87.893,35.84],[87.9,7.27977623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441442355,[[87.728,10.257],[87.709,2.58869361],[87.691,1.98275911],[87.672,35.84],[87.67,69.29705151]],[[87.779,14.17259011],[87.78,7.29705151],[87.794,10.249],[87.825,8.82714121],[87.835,10.38915893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441487876,[[87.777,10.251],[87.761,2.3314111],[87.73,27.81105151],[87.713,35.84],[87.696,34.2]],[[87.81,14.98425616],[87.811,8.89623459],[87.816,35.84],[87.828,10.245],[87.832,10.32823344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441520396,[[87.815,2.24316741],[87.8,3.06351177],[87.762,34.2],[87.736,28.06812755],[87.729,179.0]],[[87.86,3.06351177],[87.869,14.40684481],[87.87,35.84],[87.9,34.2],[87.905,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441577532,[[87.801,10.248],[87.789,13.67754329],[87.77,3.06433073],[87.754,20.508],[87.742,70.0]],[[87.83,3.06433073],[87.833,14.68863352],[87.849,8.88048379],[87.854,10.242],[87.856,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441622871,[[87.857,10.242],[87.845,14.2502532],[87.83,3.05953262],[87.821,20.493],[87.807,35.84]],[[87.889,14.33234501],[87.89,3.05953262],[87.898,35.84],[87.905,10.236],[87.92,10.39679676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441650786,[[87.858,10.242],[87.853,13.98651365],[87.83,3.05953262],[87.821,20.493],[87.818,35.84]],[[87.89,3.05953262],[87.891,15.36806506],[87.9,35.84],[87.904,10.236],[87.915,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441686296,[[87.861,10.241],[87.848,14.32319817],[87.83,3.05974828],[87.821,35.84],[87.814,20.494]],[[87.889,15.67092025],[87.89,3.05974828],[87.902,97.0],[87.903,10.237],[87.91,44.55679676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441735337,[[87.791,10.249],[87.783,14.13233932],[87.77,3.05974828],[87.748,35.86],[87.733,20.513]],[[87.827,14.57740352],[87.83,3.05974828],[87.848,35.86],[87.88,10.39679676],[87.894,13.91066854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441789376,[[87.791,14.97472612],[87.78,3.06317433],[87.771,20.504],[87.767,35.84],[87.742,62.37437799]],[[87.84,3.06317433],[87.849,15.88686424],[87.858,8.83663737],[87.86,35.9],[87.868,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441827708,[[87.857,15.77224495],[87.83,3.0630321],[87.823,20.492],[87.788,34.16],[87.781,28.21437799]],[[87.886,36.38],[87.89,3.0630321],[87.893,10.238],[87.901,15.42231383],[87.912,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441908766,[[87.775,15.62886257],[87.76,3.05774877],[87.752,1.98165827],[87.744,20.511],[87.711,34.16]],[[87.82,16.0102349],[87.83,3.05774877],[87.843,36.84],[87.844,10.243],[87.877,1.98165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441915170,[[87.805,10.248],[87.795,15.62886257],[87.78,3.05774877],[87.766,20.505],[87.759,35.84]],[[87.837,16.0102349],[87.84,3.05774877],[87.858,10.242],[87.862,97.0],[87.892,10.42909194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773441996338,[[87.829,14.73673376],[87.81,3.06323123],[87.798,20.498],[87.789,35.84],[87.759,34.16]],[[87.866,15.58087108],[87.87,3.06323123],[87.879,37.26],[87.902,34.16],[87.973,192.90148399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442029179,[[87.861,10.241],[87.851,14.54415135],[87.84,3.06323123],[87.832,20.49],[87.813,35.84]],[[87.893,52.17229985],[87.906,10.236],[87.91,3.06323123],[87.911,97.0],[87.919,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442108633,[[87.811,11.76087211],[87.81,20.495],[87.809,35.84],[87.8,3.05990501],[87.773,34.16]],[[87.859,11.68192513],[87.86,3.05990501],[87.897,8.89509927],[87.898,97.0],[87.899,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442156283,[[87.868,10.241],[87.867,11.17911114],[87.841,20.488],[87.84,3.05990501],[87.825,35.84]],[[87.9,11.94487347],[87.906,8.8347479],[87.908,10.236],[87.91,3.05990501],[87.916,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442170204,[[87.884,10.239],[87.882,11.74115625],[87.86,3.05757621],[87.841,20.488],[87.836,35.84]],[[87.914,11.24312971],[87.92,3.05757621],[87.925,10.234],[87.926,38.42],[87.934,10.57455017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442200625,[[87.891,21.03470144],[87.87,3.05757621],[87.867,35.82],[87.853,20.485],[87.822,34.16]],[[87.929,11.54746517],[87.93,3.05757621],[87.935,10.233],[87.941,10.58601172],[87.949,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442258266,[[87.839,11.08812452],[87.81,3.05776183],[87.805,20.496],[87.801,35.82],[87.748,193.7421292]],[[87.87,3.05776183],[87.878,11.54719993],[87.89,10.238],[87.898,97.0],[87.899,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442325538,[[87.78,3.06349716],[87.756,34.16],[87.753,35.84],[87.73,159.554],[87.722,159.57]],[[87.839,12.31481702],[87.84,3.06349716],[87.883,34.16],[87.884,39.28],[87.91,10.58601172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442348964,[[87.872,10.24],[87.855,9.72876233],[87.84,3.06349716],[87.834,20.489],[87.822,35.84]],[[87.899,11.22820337],[87.9,3.06349716],[87.912,10.236],[87.921,56.79182547],[87.922,10.58601172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442422996,[[87.938,10.64337514],[87.92,3.05532278],[87.897,35.8],[87.895,20.475],[87.81,11.38]],[[87.974,10.70505675],[87.98,3.05532278],[87.981,10.227],[87.998,8.79083034],[88.002,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442433206,[[87.938,10.232],[87.936,10.84766674],[87.91,3.05532278],[87.897,35.8],[87.895,20.475]],[[87.979,11.07087983],[87.98,3.05532278],[87.983,10.227],[88.0,8.79083034],[88.001,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442488849,[[87.99,3.04794796],[87.94,34.13],[87.939,35.76],[87.935,159.182],[87.932,21.2357986]],[[88.045,43.08505648],[88.048,39.04],[88.05,3.04794796],[88.069,34.13],[88.1,10.58601172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442607156,[[87.968,10.229],[87.95,3.05103866],[87.927,35.8],[87.921,21.2357986],[87.913,20.471]],[[88.009,36.96499929],[88.01,3.05103866],[88.014,38.86],[88.021,34.13],[88.022,10.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442679216,[[87.94,10.232],[87.92,38.83054585],[87.917,21.2357986],[87.909,20.472],[87.894,28.19727729]],[[87.969,16.56247808],[87.98,3.05054585],[87.989,10.227],[88.008,34.13],[88.009,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442756485,[[87.981,10.227],[87.97,3.05249724],[87.959,35.8],[87.941,21.2357986],[87.937,34.13]],[[88.028,16.59819722],[88.029,10.222],[88.03,3.05249724],[88.04,8.61296022],[88.051,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442771799,[[87.97,3.05249724],[87.961,20.46],[87.959,35.8],[87.939,21.2357986],[55.0,75.0]],[[88.02,16.61527731],[88.03,3.05249724],[88.051,8.60707611],[88.069,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442842559,[[87.846,10.243],[87.83,3.05138649],[87.812,20.495],[87.805,35.8],[87.776,34.11]],[[87.879,13.82171168],[87.89,3.05138649],[87.9,34.11],[87.901,10.237],[87.92,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442875481,[[87.824,3.93121402],[87.805,21.2357986],[87.8,3.05981735],[87.798,35.8],[87.795,20.499]],[[87.86,3.05981735],[87.869,10.69141431],[87.895,34.11],[87.896,10.56755326],[87.919,20.9143386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442932629,[[87.866,10.241],[87.865,2.13195955],[87.84,3.06060856],[87.838,20.489],[87.832,35.8]],[[87.904,10.05197573],[87.907,10.236],[87.91,3.06060856],[87.93,34.11],[87.951,10.56755326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773442945838,[[87.839,1.90289103],[87.838,10.244],[87.82,3.06060856],[87.813,35.8],[87.801,20.497]],[[87.879,10.05197573],[87.88,3.06060856],[87.884,10.239],[87.899,34.11],[87.9,8.65009649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443024296,[[87.849,10.243],[87.843,0.35385605],[87.83,3.06146832],[87.807,35.82],[87.801,55.2275928]],[[87.884,9.50642505],[87.9,13.29846832],[87.913,34.11],[87.914,8.64233762],[87.923,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443044206,[[87.821,0.44787668],[87.82,3.05951306],[87.807,56.9375928],[87.763,179.0],[87.739,48.8445223]],[[87.869,9.61564272],[87.88,3.05951306],[87.894,34.15],[87.901,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443088737,[[87.905,10.236],[87.893,8.86959211],[87.89,3.05951306],[87.855,20.485],[87.846,35.82]],[[87.946,9.27686249],[87.947,10.231],[87.95,3.05951306],[87.965,8.63651742],[87.966,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443111758,[[87.852,10.242],[87.845,8.82860486],[87.83,3.05514464],[87.805,21.15352251],[87.801,54.647]],[[87.888,9.332469],[87.89,3.05514464],[87.897,10.237],[87.909,34.15],[87.985,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443190216,[[87.942,10.232],[87.936,9.24873306],[87.91,3.05484672],[87.904,35.8],[87.903,21.15352251]],[[87.969,9.29450182],[87.977,10.228],[87.98,3.05484672],[87.989,36.1],[87.994,10.54179756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443223846,[[87.879,10.239],[87.878,9.34765447],[87.851,35.8],[87.85,3.05843343],[87.833,20.49]],[[87.91,8.68573001],[87.92,3.05843343],[87.923,10.234],[87.947,34.15],[87.948,8.65782668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443263578,[[87.905,10.236],[87.902,8.96271954],[87.87,3.05843343],[87.866,20.482],[87.857,21.28457013]],[[87.93,3.05843343],[87.936,9.00537081],[87.941,10.232],[87.963,8.70716187],[87.966,46.46855398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443317022,[[87.916,10.235],[87.908,7.96669295],[87.89,3.05810584],[87.877,35.82],[87.866,20.482]],[[87.947,7.90612281],[87.956,10.23],[87.96,3.05810584],[87.974,8.69114639],[87.975,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443356662,[[87.855,7.71034136],[87.85,3.05530614],[87.841,21.28457013],[87.824,20.492],[87.795,34.2191292]],[[87.905,8.32354523],[87.91,3.05530614],[87.93,34.15],[87.931,8.69446945],[87.937,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443377877,[[87.865,7.86302453],[87.84,3.05530614],[87.834,21.28457013],[87.831,20.49],[87.811,62.28075321]],[[87.9,7.99151655],[87.902,10.237],[87.91,3.05530614],[87.932,8.67544381],[87.933,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443412307,[[87.96,7.3687834],[87.908,20.472]],[[88.019,34.13],[88.041,10.60855398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443483366,[[87.94,3.05363327],[87.917,21.1393926],[87.916,35.8],[87.906,20.473],[87.894,28.1906592]],[[87.996,25.30786287],[87.998,10.226],[88.0,3.05363327],[88.023,10.61299753],[88.034,14.13315165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443516491,[[87.939,10.232],[87.91,3.05363327],[87.906,21.1393926],[87.902,35.8],[87.893,20.476]],[[87.969,25.15168129],[87.978,10.228],[87.98,3.05363327],[88.003,10.61299753],[88.014,14.13315165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443593159,[[87.943,10.232],[87.92,3.05408823],[87.906,35.8],[87.905,20.473],[87.891,55.3248564]],[[87.979,21.69276065],[87.989,10.227],[87.99,3.05408823],[88.015,20.448],[88.055,21.21577733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443693348,[[87.987,10.227],[87.96,3.05346475],[87.958,35.78],[87.957,14.03938401],[87.953,20.462]],[[88.019,21.78261445],[88.02,3.05346475],[88.069,35.78],[88.073,20.434],[88.089,14.18233282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443722871,[[87.985,10.227],[87.96,3.05123986],[87.958,21.20908447],[87.953,20.462],[87.947,35.78]],[[88.009,14.77213769],[88.021,10.223],[88.029,8.40959804],[88.03,3.05123986],[88.049,10.62548479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443757309,[[88.009,10.224],[88.0,3.05123986],[87.974,20.457],[87.971,35.76],[87.966,21.04263648]],[[88.039,14.93389853],[88.054,10.219],[88.06,3.05123986],[88.074,8.40232309],[88.075,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443790848,[[88.067,10.217],[88.04,3.04769737],[88.033,20.443],[88.029,35.76],[88.021,21.04263648]],[[88.108,14.83504239],[88.11,3.04769737],[88.132,8.43716076],[88.133,35.76],[88.144,10.58611388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443849782,[[87.98,3.04823119],[87.964,35.76],[87.954,20.462],[87.953,21.04263648]],[[88.029,14.67941815],[88.03,3.04823119],[88.046,10.22],[88.071,35.76],[88.095,10.59270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443880018,[[88.005,10.225],[87.98,3.04823119],[87.977,21.04263648],[87.974,20.457],[87.964,35.76]],[[88.039,14.68232453],[88.04,3.04823119],[88.049,10.22],[88.065,35.78],[88.358,167.3036908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443913539,[[88.11,3.04913545],[88.109,35.74],[88.084,20.431],[88.054,34.11],[88.035,21.04263648]],[[88.169,14.86142113],[88.179,0.001],[88.18,3.04913545],[88.226,35.74],[88.233,20.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773443953177,[[88.18,10.204],[88.179,0.13],[88.169,0.13],[88.16,3.04119157],[88.159,0.13]],[[88.204,0.39],[88.209,14.70593919],[88.22,3.04119157],[88.234,10.198],[88.236,8.4119834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444004322,[[88.147,10.208],[88.142,0.13],[88.13,3.03878934],[88.122,21.17263648],[88.115,20.424]],[[88.182,14.77697415],[88.189,10.203],[88.19,3.03878934],[88.211,8.47285765],[88.228,10.56112624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444024420,[[88.104,10.213],[88.082,0.13],[88.08,3.03878934],[88.074,35.72],[88.073,20.434]],[[88.139,13.78939917],[88.15,3.03878934],[88.155,10.207],[88.167,1.17],[88.174,8.51313598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444051243,[[88.09,10.215],[88.082,0.13],[88.07,3.03878934],[88.064,21.04263648],[88.062,0.13]],[[88.119,13.61463589],[88.135,10.21],[88.14,3.03878934],[88.152,1.56],[88.158,10.57176168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444083764,[[88.115,10.212],[88.082,0.13],[88.073,21.04263648],[88.07,23.4774401],[88.063,35.74]],[[88.129,13.56307412],[88.14,3.0424401],[88.149,8.54656515],[88.15,35.74],[88.152,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444139219,[[88.1,10.214],[88.08,3.04352315],[88.059,21.04263648],[88.052,20.569],[88.042,0.13]],[[88.127,8.12801581],[88.14,3.04352315],[88.143,0.26],[88.145,10.208],[88.169,8.49978594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444166130,[[88.102,10.213],[88.08,3.04352315],[88.07,21.04263648],[88.068,20.435],[88.062,35.87]],[[88.127,8.12801581],[88.14,3.04352315],[88.141,10.209],[88.143,0.26],[88.167,10.6061946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444239092,[[88.113,10.212],[88.11,0.13],[88.1,0.13],[88.09,3.17122111],[88.08,0.13]],[[88.143,0.65],[88.15,3.04122111],[88.153,8.28242388],[88.157,10.207],[88.168,8.50736595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444286039,[[88.164,0.13],[88.154,0.13],[88.144,0.13],[88.139,10.209],[88.134,0.13]],[[88.181,8.05560983],[88.182,10.204],[88.184,0.26],[88.19,3.04104723],[88.217,8.4786293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444306953,[[88.154,10.207],[88.147,0.13],[88.13,3.04104723],[88.116,20.424],[88.112,35.72]],[[88.189,7.76351958],[88.192,0.91],[88.198,10.202],[88.223,8.44467906],[89.375,168.1534958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444328065,[[88.16,10.207],[88.159,0.13],[88.14,3.03637054],[88.131,21.04263648],[88.129,0.13]],[[88.194,8.13009692],[88.2,3.03637054],[88.211,10.201],[88.229,8.43800916],[88.238,10.61002732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444407445,[[88.115,80.48330271],[88.114,35.72],[88.09,3.03944669],[88.081,20.432],[88.079,0.13]],[[88.16,3.03944669],[88.169,35.72],[88.183,1.69],[88.186,34.05],[88.187,10.52714771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444448769,[[88.189,0.13],[88.184,7.78408811],[88.179,0.13],[88.169,10.336],[88.16,3.03895089]],[[88.216,10.2],[88.22,3.03895089],[88.223,0.39],[88.226,8.34949423],[88.235,8.80528187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444477195,[[88.139,0.13],[88.129,10.46190032],[88.119,0.13],[88.11,3.03895089],[88.086,20.431]],[[88.169,9.89669636],[88.17,3.03895089],[88.175,10.205],[88.191,8.77655615],[88.194,1.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444520825,[[88.121,11.69748633],[88.12,3.0412146],[88.099,0.13],[88.068,34.05]],[[88.173,12.50279462],[88.18,3.0412146],[88.211,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444582883,[[88.089,0.13],[88.088,12.65484013],[88.075,10.216],[88.05,3.0408638],[88.04,35.72]],[[88.11,3.0408638],[88.126,13.86336995],[88.134,35.72],[88.15,10.60445715],[88.16,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444641115,[[88.015,10.223],[88.009,0.13],[88.004,14.22316012],[87.99,3.04665318],[87.989,35.87]],[[88.048,13.25665504],[88.05,3.04665318],[88.053,10.219],[88.081,34.04],[88.085,10.60445715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444672154,[[88.019,0.13],[88.009,0.13],[87.999,10.355],[87.995,13.76483803],[87.989,0.13]],[[88.039,14.60627489],[88.04,3.04665318],[88.041,10.221],[88.063,10.63429777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444739212,[[88.103,14.81344259],[88.1,3.04864859],[88.074,35.74],[88.053,54.478],[88.035,159.003]],[[88.147,8.37854881],[88.16,3.04864859],[88.171,34.04],[88.179,35.74],[88.202,8.74188564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444819773,[[88.048,10.22],[88.041,13.73743388],[88.04,0.13],[88.03,3.17581727],[88.02,0.13]],[[88.075,11.72295484],[88.087,10.215],[88.09,3.04581727],[88.106,8.71868176],[88.115,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444834281,[[88.069,10.217],[88.066,14.60337651],[88.05,3.04581727],[88.04,0.13],[88.03,0.13]],[[88.107,11.77446732],[88.109,35.74],[88.11,13.25881727],[88.132,10.52655434],[88.143,14.14090955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773444901836,[[88.039,10.221],[88.034,15.15304089],[88.01,3.04402151],[87.998,0.13],[87.994,21.1715314]],[[88.07,17.38658754],[88.088,10.215],[88.096,8.69960517],[88.101,34.07],[88.114,10.6141126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445002902,[[88.135,0.13],[88.126,15.31208038],[88.123,10.211],[88.1,3.04453798],[88.075,0.13]],[[88.16,18.48388047],[88.165,0.52],[88.194,34.07],[88.195,35.74],[88.249,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445083485,[[88.103,25.30451945],[88.085,0.13],[88.077,20.96300036],[88.075,0.13],[64.156,43.0339892]],[[88.13,3.04301296],[88.136,14.24591301],[88.14,11.379],[88.149,35.74],[88.157,10.59314717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445154337,[[88.149,0.13],[88.145,14.98024071],[88.139,0.13],[88.132,10.21],[88.079,20.563]],[[88.18,3.04249649],[88.19,34.05],[88.192,35.74],[88.208,14.15328333],[88.323,92.40987119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445231808,[[88.117,0.13],[88.107,15.12605737],[88.09,3.0408526],[88.077,20.563],[88.059,34.05]],[[88.15,18.10036083],[88.157,10.987],[88.176,42.84794408],[88.194,10.60086078],[88.205,34.53848104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445265830,[[88.079,15.51881925],[88.077,0.13],[88.053,20.439],[88.052,35.72],[88.05,3.0408526]],[[88.12,18.85703957],[88.132,10.21],[88.141,35.72],[88.154,34.05],[88.251,49.46358133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445308378,[[88.121,14.63793473],[88.12,10.211],[88.1,3.04359629],[88.086,35.72],[88.078,21.12025361]],[[88.137,1.3],[88.16,18.95093742],[88.163,10.206],[88.169,34.05],[88.17,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445337303,[[88.094,10.214],[88.09,14.77280349],[88.075,56.84025361],[88.06,3.04359629],[88.052,28.16879693]],[[88.13,18.5038836],[88.131,10.21],[88.137,0.001],[88.157,34.05],[88.158,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445516638,[[88.021,14.15373241],[88.017,10.353],[88.003,35.74],[88.0,3.04226894],[87.977,0.13]],[[88.065,14.25257639],[88.07,3.04226894],[88.075,10.217],[88.106,34.06],[88.107,8.67814049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445541956,[[88.043,10.22],[88.029,13.804973],[88.028,35.74],[88.02,3.04738753],[88.013,20.448]],[[88.08,16.7083121],[88.085,10.215],[88.12,34.06],[88.121,8.69733297],[88.137,10.60146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445567873,[[88.062,0.13],[88.053,10.219],[88.052,0.13],[88.05,13.32427925],[88.03,3.04738753]],[[88.093,24.39760152],[88.096,0.13],[88.1,3.04738753],[88.119,34.06],[88.12,8.6484812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445605613,[[88.063,14.05767469],[88.05,3.044298],[88.043,56.91572352],[88.02,62.22879693],[87.997,35.0365068]],[[88.112,13.27244096],[88.12,3.044298],[88.135,34.06],[88.136,35.74],[88.141,10.62262095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445710107,[[88.102,10.213],[88.087,14.15176865],[88.078,35.72],[88.077,0.13],[88.073,21.17572352]],[[88.129,13.66583359],[88.13,3.04220224],[88.132,0.91],[88.137,10.209],[88.15,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445756242,[[88.086,10.215],[88.079,12.85891385],[88.069,0.13],[88.06,3.04145699],[88.052,21.17572352]],[[88.119,13.9246112],[88.12,3.04145699],[88.127,10.211],[88.133,35.72],[88.151,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445788873,[[88.079,0.13],[88.069,0.13],[88.059,0.13],[88.052,21.17572352]],[[88.142,44.66411414],[88.154,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445878545,[[88.052,13.10396552],[88.051,10.219],[88.03,3.04833144],[88.013,21.13640233],[88.011,35.74]],[[88.079,2.08],[88.09,3.04833144],[88.091,23.22585589],[88.103,34.05],[88.123,10.57517496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773445961518,[[88.019,10.223],[88.018,13.5429003],[88.0,0.13],[87.997,21.13640233],[87.99,0.13]],[[88.05,16.70192539],[88.056,1.17],[88.059,10.218],[88.064,35.74],[88.083,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446046085,[[88.047,13.55292723],[88.046,0.13],[88.036,0.13],[88.03,3.04803757],[88.029,35.76]],[[88.08,13.26630809],[88.09,3.04803757],[88.099,10.63255447],[88.111,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446086214,[[88.047,10.22],[88.046,0.13],[88.036,0.13],[88.035,13.55292723],[88.01,3.04631669]],[[88.078,12.38145535],[88.08,3.04631669],[88.084,0.13],[88.086,10.215],[88.106,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446086913,[[88.047,10.22],[88.046,0.13],[88.036,0.13],[88.035,13.55292723],[88.01,3.04631669]],[[88.078,12.38145535],[88.08,3.04631669],[88.084,0.13],[88.086,10.215],[88.111,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446087320,[[88.047,10.22],[88.046,0.13],[88.036,0.13],[88.035,13.55292723],[88.01,3.04631669]],[[88.078,12.38145535],[88.08,3.04631669],[88.084,0.13],[88.086,10.215],[88.11,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446087619,[[88.051,12.93683705],[88.046,0.13],[88.036,0.13],[88.03,3.04631669],[88.016,20.577]],[[88.084,12.51145535],[88.095,10.214],[88.1,38.80631669],[88.109,34.09],[88.114,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446087814,[[88.046,0.13],[88.041,12.93683705],[88.036,0.13],[88.03,3.04631669],[88.016,20.577]],[[88.084,12.51145535],[88.095,10.214],[88.1,38.80631669],[88.109,34.09],[88.114,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446088114,[[88.046,13.06683705],[88.036,0.13],[88.03,3.04631669],[88.016,20.577],[87.997,28.12060259]],[[88.084,12.51145535],[88.095,10.214],[88.1,38.80631669],[88.109,34.09],[88.112,72.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446088509,[[88.056,10.219],[88.046,13.06683705],[88.036,0.13],[88.03,3.04631669],[88.016,20.577]],[[88.084,12.51145535],[88.095,10.214],[88.1,38.80631669],[88.111,34.09],[88.112,72.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446088707,[[88.056,10.219],[88.046,13.06683705],[88.036,0.13],[88.03,3.04631669],[88.016,20.577]],[[88.084,12.51145535],[88.095,10.214],[88.1,3.04631669],[88.111,34.09],[88.112,72.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446088910,[[88.056,10.219],[88.046,13.06683705],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.084,12.51145535],[88.095,10.214],[88.1,3.04631669],[88.109,34.09],[88.11,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446089210,[[88.056,10.219],[88.046,13.06683705],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.084,12.51145535],[88.095,10.214],[88.1,3.04631669],[88.109,34.09],[88.11,46.39255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446090218,[[88.056,10.219],[88.046,13.06683705],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.084,12.51145535],[88.095,10.214],[88.1,3.04631669],[88.11,46.39255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446090219,[[88.056,10.219],[88.046,13.06683705],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.084,12.51145535],[88.095,10.214],[88.1,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446091213,[[88.056,10.219],[88.046,13.06683705],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.084,12.51145535],[88.09,3.04631669],[88.095,10.214],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446091619,[[88.049,10.219],[88.046,13.06683705],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.084,12.51145535],[88.089,10.215],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446091820,[[88.049,10.219],[88.046,13.06683705],[88.036,0.13],[88.033,35.76],[88.02,3.04631669]],[[88.084,12.51145535],[88.089,10.215],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446093014,[[88.049,10.219],[88.046,0.13],[88.036,0.13],[88.033,35.76],[88.02,3.04631669]],[[88.084,12.51145535],[88.089,10.215],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446093218,[[88.049,10.219],[88.046,0.13],[88.037,12.98168006],[88.036,0.13],[88.033,35.76]],[[88.084,12.51145535],[88.089,10.215],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446094020,[[88.046,0.13],[88.037,12.98168006],[88.036,0.13],[88.033,35.76],[63.211,44.22354663]],[[88.084,12.51145535],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446094221,[[88.046,0.13],[88.037,12.98168006],[88.036,0.13],[88.033,35.76],[87.933,159.187]],[[88.084,12.51145535],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446094421,[[88.046,0.13],[88.037,12.98168006],[88.036,0.13],[88.033,35.76],[87.933,159.187]],[[88.084,12.51145535],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447],[88.17,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446094620,[[88.046,0.13],[88.037,12.98168006],[88.036,0.13],[88.033,35.76],[87.98,69.1265068]],[[88.084,12.51145535],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447],[88.17,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446095524,[[88.048,10.22],[88.046,0.13],[88.037,12.98168006],[88.036,0.13],[88.033,35.76]],[[88.084,12.51145535],[88.088,10.215],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446098817,[[88.052,10.219],[88.049,12.98168006],[88.046,0.13],[88.036,0.13],[88.033,35.76]],[[88.084,12.51145535],[88.088,10.215],[88.09,3.04631669],[88.106,34.09],[88.107,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446099425,[[88.052,10.219],[88.049,12.98168006],[88.046,0.13],[88.036,0.13],[88.033,35.76]],[[88.084,12.51145535],[88.088,10.215],[88.09,3.04631669],[88.107,34.09],[88.108,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446107729,[[88.049,12.98168006],[88.046,0.13],[88.036,0.13],[88.033,35.76]],[[88.084,12.51145535],[88.088,10.215],[88.107,34.09],[88.108,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446107730,[[88.049,12.98168006],[88.046,10.35],[88.036,0.13],[88.033,35.76],[87.958,159.142]],[[88.079,12.32180125],[88.08,3.04631669],[88.084,0.13],[88.088,10.215],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446107929,[[88.046,10.35],[88.039,12.98168006],[88.036,0.13],[88.033,35.76],[87.958,159.142]],[[88.079,12.32180125],[88.08,3.04631669],[88.084,0.13],[88.088,10.215],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446110131,[[88.046,23.33168006],[88.036,0.13],[88.033,35.76],[87.958,159.142],[63.211,44.22354663]],[[88.079,12.32180125],[88.08,3.04631669],[88.084,0.13],[88.088,10.215],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446110632,[[88.046,23.33168006],[88.036,0.13],[88.033,35.76],[87.958,159.142],[63.211,44.22354663]],[[88.079,12.32180125],[88.084,0.13],[88.088,10.215],[88.09,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446110828,[[88.046,23.33168006],[88.036,0.13],[88.033,35.76],[87.958,159.142],[87.891,90.54756255]],[[88.079,12.32180125],[88.084,0.13],[88.088,10.215],[88.09,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446111135,[[88.046,23.33168006],[88.036,0.13],[88.033,35.76],[87.958,159.142],[87.957,49.05110953]],[[88.079,12.32180125],[88.084,0.13],[88.088,10.215],[88.09,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446111528,[[88.046,23.33168006],[88.036,0.13],[88.033,35.76],[87.958,159.142],[87.956,49.18110953]],[[88.079,12.32180125],[88.084,0.13],[88.088,10.215],[88.09,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446112329,[[88.046,23.33168006],[88.036,0.13],[88.033,35.76],[87.958,170.502],[87.956,49.18110953]],[[88.079,12.32180125],[88.084,0.13],[88.088,10.215],[88.09,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446112732,[[88.05,10.219],[88.047,12.98168006],[88.046,0.13],[88.036,0.13],[88.033,35.76]],[[88.079,12.32180125],[88.084,0.13],[88.088,10.215],[88.09,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446112935,[[88.051,12.98168006],[88.046,0.13],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.083,12.32180125],[88.084,0.13],[88.088,10.215],[88.09,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446113433,[[88.051,12.98168006],[88.046,0.13],[88.036,0.13],[88.033,35.76],[88.03,3.04631669]],[[88.083,12.32180125],[88.084,0.13],[88.088,10.215],[88.1,3.04631669],[88.107,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446113631,[[88.064,10.218],[88.061,12.98168006],[88.046,0.13],[88.04,3.04631669],[88.036,0.13]],[[88.084,0.13],[88.093,12.32180125],[88.1,3.04631669],[88.102,10.214],[88.113,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446113833,[[88.064,10.218],[88.061,12.98168006],[88.046,0.13],[88.04,3.04631669],[88.036,0.13]],[[88.084,0.13],[88.093,12.32180125],[88.1,3.04631669],[88.102,10.214],[88.115,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446114938,[[88.064,10.218],[88.061,12.98168006],[88.046,0.13],[88.04,3.04631669],[88.036,0.13]],[[88.084,0.13],[88.093,12.32180125],[88.1,3.04631669],[88.102,10.214],[88.116,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446115238,[[88.061,12.98168006],[88.057,10.219],[88.046,0.13],[88.036,0.13],[88.03,3.04631669]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.116,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446116133,[[88.061,12.98168006],[88.057,10.219],[88.046,0.13],[88.036,0.13],[88.03,3.04631669]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.117,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446118231,[[88.062,10.218],[88.061,12.98168006],[88.046,0.13],[88.036,0.13],[88.03,3.04631669]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.118,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446121140,[[88.062,10.218],[88.061,12.98168006],[88.046,0.13],[88.036,0.13],[88.03,3.04631669]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.123,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446121540,[[88.062,10.218],[88.061,12.98168006],[88.046,0.13],[88.04,3.04631669],[88.036,0.13]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.123,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446123144,[[88.062,10.218],[88.061,12.98168006],[88.046,0.13],[88.04,3.04631669],[88.036,0.13]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446123646,[[88.062,23.79778725],[88.046,0.13],[88.04,3.04631669],[88.036,0.13],[87.93,70.40950691]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446123841,[[88.063,13.57978725],[88.062,10.218],[88.046,0.13],[88.04,3.04631669],[88.036,0.13]],[[88.084,0.13],[88.093,12.32180125],[88.096,10.214],[88.1,3.04631669],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446128645,[[88.063,13.57978725],[88.046,0.13],[88.04,3.04631669],[88.036,0.13],[88.016,0.13]],[[88.084,0.13],[88.1,3.04631669],[88.102,13.41040866],[88.124,34.09],[88.186,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446128848,[[88.063,13.57978725],[88.05,3.04631669],[88.033,20.443],[88.015,28.12060259],[87.992,69.1265068]],[[88.102,13.41040866],[88.12,3.04631669],[88.123,34.09],[88.129,10.63255447],[88.132,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446129041,[[88.063,13.57978725],[88.05,3.04631669],[88.045,35.74],[88.033,20.443],[88.015,28.12060259]],[[88.102,13.41040866],[88.12,3.04631669],[88.123,34.09],[88.13,10.63255447],[88.132,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446129239,[[88.092,0.13],[88.082,0.13],[88.074,13.57978725],[88.072,0.13],[88.062,0.13]],[[88.12,3.04631669],[88.123,34.09],[88.13,10.63255447],[88.132,62.0],[88.153,21.10111269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446129451,[[88.092,0.13],[88.082,0.13],[88.074,13.57978725],[88.072,0.13],[88.062,0.13]],[[88.119,8.78011171],[88.12,3.04631669],[88.123,34.09],[88.13,10.63255447],[88.132,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446129646,[[88.092,0.13],[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13]],[[88.115,10.212],[88.118,8.78011171],[88.12,3.04631669],[88.123,34.09],[88.13,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446129952,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[87.903,90.54756255]],[[88.102,0.26],[88.114,8.78011171],[88.12,3.04631669],[88.129,34.09],[88.13,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446130147,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[87.903,90.54756255]],[[88.102,0.26],[88.12,3.04631669],[88.129,34.09],[88.13,10.63255447],[88.176,28.33561157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446130549,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[87.903,90.54756255]],[[88.102,0.26],[88.111,10.212],[88.12,3.04631669],[88.129,34.09],[88.13,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446131050,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[87.977,11.36]],[[88.102,0.26],[88.111,10.212],[88.12,3.04631669],[88.129,34.09],[88.13,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446131249,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[87.977,11.36]],[[88.102,0.26],[88.109,13.41040866],[88.111,10.212],[88.12,3.04631669],[88.129,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446131852,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[87.99,62.0]],[[88.102,0.26],[88.109,13.41040866],[88.111,10.212],[88.12,3.04631669],[88.129,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446133246,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[87.99,62.0]],[[88.102,0.26],[88.109,13.41040866],[88.11,3.04631669],[88.111,10.212],[88.129,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446135155,[[88.082,0.13],[88.076,10.216],[88.074,13.57978725],[88.072,0.13],[88.014,28.12060259]],[[88.102,0.26],[88.109,13.41040866],[88.11,3.04631669],[88.111,10.212],[88.13,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446137755,[[88.082,0.13],[88.074,13.57978725],[88.072,0.13],[88.07,10.217],[88.014,28.12060259]],[[88.102,0.26],[88.109,13.41040866],[88.11,3.04631669],[88.111,10.212],[88.13,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446141859,[[88.082,13.70978725],[88.072,0.13],[88.06,3.04631669],[88.05,20.439],[88.015,34.09]],[[88.102,0.26],[88.12,16.45672535],[88.13,34.09],[88.143,14.13448104],[88.199,33.78448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446142062,[[88.082,13.57978725],[88.06,3.04631669],[88.05,20.439],[88.027,28.12060259],[88.015,34.09]],[[88.12,16.45672535],[88.13,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446142063,[[88.082,13.57978725],[88.06,3.04631669],[88.05,20.439],[88.027,28.12060259],[88.015,34.09]],[[88.12,13.41040866],[88.13,3.04631669],[88.136,34.09],[88.145,10.63255447],[88.156,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446142354,[[88.1,0.13],[88.09,0.13],[88.082,13.57978725],[88.08,0.13],[88.07,0.13]],[[88.12,13.28040866],[88.13,3.04631669],[88.136,34.09],[88.146,10.63255447],[88.157,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446142556,[[88.1,0.13],[88.09,0.13],[88.082,13.57978725],[88.08,0.13],[88.07,0.13]],[[88.12,16.32672535],[88.136,34.09],[88.147,10.63255447],[88.159,14.13448104],[88.193,28.33561157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446142751,[[88.1,0.13],[88.09,0.13],[88.082,13.57978725],[88.08,0.13],[88.07,0.13]],[[88.12,16.32672535],[88.136,34.09],[88.147,10.63255447],[88.159,14.13448104],[88.17,21.10111269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446142952,[[88.1,0.13],[88.09,0.13],[88.082,13.57978725],[88.08,0.13],[88.07,0.13]],[[88.12,16.32672535],[88.125,0.13],[88.136,34.09],[88.147,10.63255447],[88.159,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446143152,[[88.09,0.13],[88.08,0.13],[88.076,10.216],[88.07,0.13],[88.027,28.12060259]],[[88.119,10.211],[88.12,3.30631669],[88.136,34.09],[88.147,10.63255447],[88.159,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446143355,[[88.09,0.13],[88.08,0.13],[88.076,10.216],[88.073,13.57978725],[88.07,0.13]],[[88.119,10.211],[88.12,3.30631669],[88.136,34.09],[88.148,10.63255447],[88.159,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446144361,[[88.09,0.13],[88.08,0.13],[88.076,10.216],[88.073,13.57978725],[88.07,0.13]],[[88.118,13.41040866],[88.119,10.211],[88.12,3.30631669],[88.136,34.09],[88.148,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446145163,[[88.09,0.13],[88.08,0.13],[88.076,10.216],[88.073,13.57978725],[88.07,0.13]],[[88.118,13.41040866],[88.119,10.211],[88.12,3.30631669],[88.134,34.09],[88.148,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446145359,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.05,0.13],[88.04,3.17631669]],[[88.134,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446145360,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.05,0.13],[88.04,3.17631669]],[[88.099,13.41040866],[88.1,3.04631669],[88.11,0.52],[88.134,34.09],[88.143,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446145659,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.099,13.41040866],[88.1,3.04466791],[88.105,0.65],[88.132,34.09],[88.133,8.76381633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446145860,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.099,13.41040866],[88.1,3.04466791],[88.105,0.65],[88.13,34.09],[88.131,8.76381633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446146050,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.099,13.41040866],[88.1,3.04466791],[88.105,0.65],[88.128,34.09],[88.129,8.76381633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446146255,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.099,13.41040866],[88.1,3.04466791],[88.105,0.65],[88.126,34.09],[88.127,8.76381633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446146456,[[88.07,0.13],[88.063,13.57978725],[88.062,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,3.04466791],[88.105,0.65],[88.106,10.213],[88.124,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446146659,[[88.07,0.13],[88.063,13.57978725],[88.062,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,3.04466791],[88.105,0.65],[88.123,42.85381633],[88.138,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446146962,[[88.07,0.13],[88.063,13.57978725],[88.062,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,3.04466791],[88.105,0.65],[88.122,8.76381633],[88.123,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446147262,[[88.07,0.13],[88.063,13.57978725],[88.062,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.105,0.65],[88.11,3.04466791],[88.121,8.76381633],[88.123,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446147463,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,10.214],[88.105,0.65],[88.11,3.04466791],[88.123,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446147669,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,10.214],[88.105,0.65],[88.11,3.04466791],[88.136,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446148161,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.136,34.09],[88.148,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446148359,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.134,34.09],[88.135,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446148557,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.132,34.09],[88.133,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446148763,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.13,34.09],[88.131,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446148963,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.128,34.09],[88.129,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446149163,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.126,34.09],[88.127,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446149359,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446149360,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.124,34.09],[88.125,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446149560,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.122,34.09],[88.123,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446149762,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.12,34.09],[88.121,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446149962,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.118,34.09],[88.119,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446150162,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.116,34.09],[88.117,8.76499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446150362,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.116,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446150664,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.055,10.219],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.116,34.09],[88.522,222.8611688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446150966,[[88.07,0.13],[88.063,13.57978725],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.116,34.09],[88.522,222.8611688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446150967,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,10.214],[88.105,0.65],[88.11,3.04466791],[88.116,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446151264,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,10.214],[88.105,0.65],[88.11,3.04466791],[88.132,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446151666,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.132,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446151962,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.13,34.09],[88.131,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446152166,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.128,34.09],[88.129,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446152364,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.126,34.09],[88.127,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446152564,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.124,34.09],[88.125,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446152765,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.122,34.09],[88.123,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446152962,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.12,34.09],[88.121,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446153162,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.118,34.09],[88.119,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446153362,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.116,34.09],[88.117,8.76647336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446153565,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,13.25866791],[88.105,0.65],[88.116,34.09],[88.583,243.9845491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446153865,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,10.214],[88.105,0.65],[88.11,3.04466791],[88.116,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446154468,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,10.214],[88.105,0.65],[88.11,3.04466791],[88.132,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446154669,[[88.07,0.13],[88.063,13.57978725],[88.061,10.218],[88.06,0.13],[88.05,0.13]],[[88.099,13.41040866],[88.1,10.214],[88.105,0.65],[88.11,3.04466791],[88.132,96.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446162175,[[88.07,0.13],[88.06,0.13],[88.055,10.219],[88.052,12.7899854],[88.05,0.13]],[[88.09,13.32384886],[88.091,10.215],[88.1,3.04466791],[88.105,0.65],[88.115,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446162374,[[88.07,0.13],[88.06,0.13],[88.055,10.219],[88.052,12.7899854],[88.05,0.13]],[[88.09,16.36851677],[88.091,10.215],[88.105,0.65],[88.115,34.09],[88.174,28.33561157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446162569,[[88.07,0.13],[88.06,0.13],[88.055,10.219],[88.052,12.7899854],[88.05,0.13]],[[88.09,16.36851677],[88.091,10.215],[88.104,8.77630196],[88.105,0.65],[88.115,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446162770,[[88.06,0.13],[88.055,10.219],[88.052,12.7899854],[88.05,0.13],[88.03,0.13]],[[88.09,16.36851677],[88.091,10.215],[88.1,0.78],[88.115,34.09],[88.193,33.78448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446163073,[[88.06,0.13],[88.055,10.219],[88.052,12.7899854],[88.05,0.13],[88.03,0.13]],[[88.09,16.36851677],[88.091,10.215],[88.1,0.78],[88.115,34.09],[88.135,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446163275,[[88.06,0.13],[88.055,10.219],[88.052,12.7899854],[88.05,0.13],[88.03,3.17466791]],[[88.09,16.36851677],[88.091,10.215],[88.1,0.78],[88.115,34.09],[88.135,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446169983,[[88.067,10.217],[88.061,12.7899854],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,0.78],[88.101,13.32384886],[88.11,3.04466791],[88.135,14.13448104],[88.18,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446170182,[[88.068,12.7899854],[88.067,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.11,3.04466791],[88.126,34.09],[88.132,72.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446170683,[[88.068,12.7899854],[88.067,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.11,3.04466791],[88.126,34.09],[88.132,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446171083,[[88.068,12.7899854],[88.067,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.11,3.04466791],[88.131,34.09],[88.132,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446171484,[[88.068,12.7899854],[88.067,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.11,3.04466791],[88.123,69.83],[88.132,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446171684,[[88.068,12.7899854],[88.067,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.123,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446176479,[[88.069,10.217],[88.068,12.7899854],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.123,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446176989,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.123,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446177191,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.131,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446177390,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,3.17466791],[88.04,0.13]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.125,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446181292,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.125,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446183394,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,3.82466791],[88.101,13.32384886],[88.105,10.213],[88.125,34.09],[90.144,252.2302437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446183693,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,3.82466791],[88.101,13.32384886],[88.105,10.213],[88.125,34.09],[88.635,208.04568818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446183993,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,3.82466791],[88.101,13.32384886],[88.105,10.213],[88.125,34.09],[88.132,72.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446184494,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,3.82466791],[88.101,13.32384886],[88.105,10.213],[88.125,34.09],[88.132,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446185693,[[88.07,12.7899854],[88.069,10.217],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.125,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446186896,[[88.07,12.7899854],[88.063,10.218],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,0.78],[88.101,13.32384886],[88.105,10.213],[88.11,3.04466791],[88.125,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446187897,[[88.07,12.7899854],[88.063,10.218],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,3.82466791],[88.101,13.32384886],[88.105,10.213],[88.125,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446188189,[[88.07,12.7899854],[88.063,10.218],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,3.82466791],[88.101,13.32384886],[88.105,10.213],[88.125,34.09],[88.143,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446190195,[[88.07,12.7899854],[88.063,10.218],[88.06,0.13],[88.05,0.13],[88.04,3.17466791]],[[88.1,3.82466791],[88.101,13.32384886],[88.105,10.213],[88.125,34.09],[88.131,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446193288,[[88.06,0.13],[88.054,10.219],[88.05,0.13],[88.04,3.17466791],[88.015,20.447]],[[88.099,12.02776167],[88.1,3.82466791],[88.125,34.09],[88.131,10.63255447],[88.177,28.33561157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446193488,[[88.06,0.13],[88.05,0.13],[88.04,3.17466791],[88.015,20.447]],[[88.1,3.82466791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446193489,[[88.061,12.2663144],[88.06,0.13],[88.05,0.13],[88.04,0.13],[88.03,3.17466791]],[[88.089,12.02776167],[88.1,0.78],[88.12,34.09],[88.121,10.63255447],[88.133,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446193693,[[88.061,12.2663144],[88.06,0.13],[88.05,0.13],[88.04,0.13],[88.03,3.17466791]],[[88.089,12.02776167],[88.1,3.82466791],[88.12,34.09],[88.121,10.63255447],[88.133,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446194095,[[88.061,12.2663144],[88.06,0.13],[88.05,0.13],[88.04,0.13],[88.03,3.17466791]],[[88.099,12.02776167],[88.1,3.82466791],[88.12,34.09],[88.122,10.63255447],[88.133,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446194596,[[88.061,12.2663144],[88.06,0.13],[88.05,0.13],[88.04,0.13],[88.03,3.17466791]],[[88.099,12.02776167],[88.1,3.82466791],[88.122,10.63255447],[88.133,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446194597,[[88.061,12.2663144],[88.06,0.13],[88.05,10.349],[88.04,0.13],[88.03,3.17466791]],[[88.092,10.215],[88.099,12.02776167],[88.1,3.82466791],[88.121,34.09],[88.122,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446196891,[[88.061,12.2663144],[88.06,0.13],[88.05,10.349],[88.04,0.13],[88.03,3.17466791]],[[88.09,3.04466791],[88.092,10.215],[88.099,12.02776167],[88.1,0.78],[88.121,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446199493,[[88.06,0.13],[88.05,0.13],[88.049,12.2663144],[88.04,0.13],[88.03,3.17466791]],[[88.089,12.02776167],[88.09,3.04466791],[88.1,0.78],[88.118,20.424],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446199686,[[88.06,0.13],[88.05,0.13],[88.049,12.2663144],[88.04,0.13],[88.03,0.13]],[[88.089,12.02776167],[88.1,0.78],[88.118,20.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446199687,[[88.06,0.13],[88.05,0.13],[88.049,12.2663144],[88.04,0.13],[88.03,0.13]],[[88.08,3.04466791],[88.089,12.02776167],[88.1,0.78],[88.117,34.09],[88.118,20.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446200191,[[88.06,0.13],[88.05,0.13],[88.049,12.2663144],[88.047,10.22],[88.04,0.13]],[[88.089,12.02776167],[88.09,13.25966791],[88.1,0.78],[88.117,34.09],[88.118,20.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446200393,[[88.06,0.13],[88.058,12.2663144],[88.05,0.13],[88.047,10.22],[88.04,0.13]],[[88.089,12.02776167],[88.09,13.25966791],[88.1,0.78],[88.117,34.09],[88.118,20.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446200697,[[88.06,0.13],[88.058,12.2663144],[88.05,0.13],[88.041,10.22],[88.04,0.13]],[[88.087,10.215],[88.089,12.02776167],[88.09,3.04466791],[88.1,0.78],[88.117,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446201297,[[88.06,12.3963144],[88.05,0.13],[88.041,10.22],[88.04,0.13],[88.012,28.12060259]],[[88.087,10.215],[88.089,12.02776167],[88.09,3.04466791],[88.1,0.78],[88.117,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446202401,[[88.06,12.3963144],[88.05,0.13],[88.046,10.22],[88.04,0.13],[88.012,28.12060259]],[[88.087,10.215],[88.089,12.02776167],[88.09,3.04466791],[88.1,0.78],[88.117,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446202601,[[88.06,12.3963144],[88.05,0.13],[88.046,10.22],[88.04,0.13],[88.035,21.18398737]],[[88.087,10.215],[88.089,12.02776167],[88.09,3.04466791],[88.1,0.78],[88.117,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446202798,[[88.06,12.3963144],[88.05,0.13],[88.04,0.13],[88.035,21.18398737],[88.03,0.13]],[[88.1,3.82466791],[88.104,12.02776167],[88.113,34.09],[88.136,20.42],[88.168,28.33561157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446202999,[[88.06,12.3963144],[88.05,0.13],[88.04,3.17466791],[88.036,21.18398737],[88.03,0.13]],[[88.1,3.82466791],[88.104,12.02776167],[88.113,34.09],[88.124,10.63255447],[88.135,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446203499,[[88.06,12.3963144],[88.05,0.13],[88.04,3.17466791],[88.035,21.18398737],[88.03,0.13]],[[88.1,3.82466791],[88.104,12.02776167],[88.113,34.09],[88.123,10.63255447],[88.134,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446203996,[[88.06,12.3963144],[88.05,0.13],[88.04,0.13],[88.036,21.18398737],[88.03,3.17466791]],[[88.09,3.04466791],[88.099,12.02776167],[88.1,0.78],[88.119,34.09],[88.123,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446204301,[[88.06,12.3963144],[88.05,0.13],[88.04,0.13],[88.035,21.18398737],[88.03,3.17466791]],[[88.09,3.04466791],[88.099,12.02776167],[88.1,0.78],[88.119,34.09],[88.123,10.63255447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446205499,[[88.06,12.3963144],[88.051,10.219],[88.05,0.13],[88.04,0.13],[88.035,21.18398737]],[[88.09,3.04466791],[88.092,10.215],[88.099,12.02776167],[88.1,0.78],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446205689,[[88.06,12.3963144],[88.051,10.219],[88.05,0.13],[88.04,0.13],[88.035,21.18398737]],[[88.09,3.04526419],[88.092,10.215],[88.099,12.02776167],[88.1,0.78],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446215413,[[88.06,12.3963144],[88.057,10.219],[88.05,0.13],[88.04,0.13],[88.035,21.18398737]],[[88.09,3.04526419],[88.099,22.24176167],[88.1,0.78],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446217413,[[88.06,12.3963144],[88.057,10.219],[88.05,0.13],[88.04,0.13],[88.035,21.18398737]],[[88.09,3.04526419],[88.099,22.24176167],[88.1,0.78],[88.119,34.09],[88.57,243.9845491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446218016,[[88.06,12.3963144],[88.05,0.13],[88.04,0.13],[88.035,21.18398737],[56.0,5.0]],[[88.09,3.04526419],[88.099,12.02776167],[88.1,0.78],[88.119,34.09],[88.12,82.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446218815,[[88.06,12.3963144],[88.055,10.219],[88.05,0.13],[88.04,0.13],[88.035,21.18398737]],[[88.09,3.04526419],[88.092,10.215],[88.099,12.02776167],[88.1,0.78],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446220414,[[88.06,12.3963144],[88.055,10.219],[88.05,0.13],[88.04,0.13],[88.036,21.18398737]],[[88.09,3.04526419],[88.092,10.215],[88.099,12.02776167],[88.1,0.78],[88.119,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446221013,[[88.05,0.13],[88.04,0.13],[88.03,0.13],[88.029,11.36725858],[88.023,21.18398737]],[[88.069,11.30478176],[88.07,3.04526419],[88.1,0.78],[88.11,34.09],[88.122,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446221217,[[88.04,11.49725858],[88.03,0.13],[88.022,21.18398737],[88.02,3.17526419],[88.01,0.13]],[[88.122,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446221218,[[88.04,11.49725858],[88.03,0.13],[88.022,21.18398737],[88.02,3.17526419],[88.01,0.13]],[[88.089,11.30478176],[88.09,1.04],[88.099,8.7671715],[88.103,34.09],[88.122,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446221518,[[88.04,11.49725858],[88.03,3.17526419],[88.026,21.18398737],[88.02,0.13],[88.01,0.13]],[[88.089,11.30478176],[88.09,4.08526419],[88.103,34.09],[88.115,10.62057686],[88.118,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446221914,[[88.055,11.36725858],[88.04,0.13],[88.03,3.17526419],[88.026,21.18398737],[88.02,0.13]],[[88.09,1.04],[88.1,3.04526419],[88.102,11.30478176],[88.115,10.62057686],[88.118,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446222123,[[88.055,11.36725858],[88.045,21.18398737],[88.04,3.04526419],[88.022,28.12060259],[88.005,34.09]],[[88.118,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446222124,[[88.055,11.36725858],[88.045,21.18398737],[88.04,3.04526419],[88.022,28.12060259],[88.005,34.09]],[[88.11,3.04526419],[88.112,11.30478176],[88.118,35.74],[88.134,10.62057686],[88.145,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446222414,[[88.09,0.13],[88.076,11.36725858],[88.05,3.04526419],[88.045,21.18398737],[88.022,28.12060259]],[[88.11,2.91526419],[88.112,11.30478176],[88.118,35.74],[88.133,34.09],[88.134,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446222613,[[88.09,0.13],[88.05,3.04526419]],[[88.134,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446222614,[[88.093,11.36725858],[88.09,0.13],[88.08,0.13],[88.07,3.17526419],[88.06,0.13]],[[88.13,11.30478176],[88.143,10.62057686],[88.154,14.13448104],[88.166,21.10111269],[88.176,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446222814,[[88.093,11.36725858],[88.09,0.13],[88.08,3.17526419],[88.07,0.13],[88.068,21.18398737]],[[88.13,11.30478176],[88.14,3.04526419],[88.154,35.74],[88.176,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446222815,[[88.093,11.36725858],[88.09,0.13],[88.08,3.17526419],[88.07,0.13],[88.068,21.18398737]],[[88.13,11.30478176],[88.14,3.04526419],[88.154,35.74],[88.157,10.62057686],[88.168,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446223015,[[88.093,11.36725858],[88.09,0.13],[88.08,3.17526419],[88.073,21.18398737],[88.07,0.13]],[[88.13,11.30478176],[88.14,3.04526419],[88.154,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446223016,[[88.093,11.36725858],[88.09,0.13],[88.08,3.17526419],[88.073,21.18398737],[88.07,0.13]],[[88.13,11.30478176],[88.14,3.04526419],[88.154,35.74],[88.163,10.62057686],[88.174,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446223411,[[88.093,11.36725858],[88.08,3.17526419]],[[88.13,11.30478176],[88.14,3.04526419],[88.154,35.74],[88.163,10.62057686],[88.174,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446223412,[[88.093,11.36725858],[88.08,3.04526419],[88.071,21.18398737],[88.051,20.439],[88.048,28.12060259]],[[88.13,11.30478176],[88.14,3.04526419],[88.153,34.09],[88.154,35.74],[88.166,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446223611,[[88.11,0.13],[88.1,0.13],[88.093,11.36725858],[88.09,0.13],[88.08,3.17526419]],[[88.13,11.17478176],[88.14,3.04526419],[88.153,34.09],[88.154,35.74],[88.166,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446224114,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.22004595],[88.135,0.13],[88.14,10.209],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446224310,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,34.09],[88.155,35.74],[88.163,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446225021,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,34.09],[88.155,35.74],[88.165,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446225221,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.154,34.09],[88.155,35.74],[88.167,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446226221,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,42.83731254],[88.155,35.74],[88.168,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446226520,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.152,8.74731254],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446226715,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.151,8.74731254],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446226921,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.15,8.74731254],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446227222,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.149,8.74731254],[88.154,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446227418,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.154,34.09],[88.155,35.74],[88.327,90.62283255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446227621,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,42.83178905],[88.155,35.74],[88.261,49.46358133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446227824,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.152,8.74178905],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446228122,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446228123,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.151,8.74178905],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446228323,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.15,8.74178905],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446228518,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.154,34.09],[88.155,35.74],[88.239,33.78448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446228723,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,42.82934023],[88.155,35.74],[88.239,33.78448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446229020,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.152,8.73934023],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446229325,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.151,8.73934023],[88.153,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446229523,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,34.09],[88.155,35.74],[88.618,258.77966957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446229723,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.152,8.73711763],[88.154,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446229923,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.151,8.73711763],[88.154,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446230125,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.154,34.09],[88.155,35.74],[88.172,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446230424,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,42.82663478],[88.155,35.74],[88.172,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446230624,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,34.09],[88.155,35.74],[88.174,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446231214,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.153,34.09],[88.155,35.74],[88.175,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446231524,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.154,34.09],[88.155,35.74],[88.175,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446232225,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.154,34.09],[88.155,35.74],[88.176,31.03057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446233219,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,14.48004595],[88.14,10.209],[88.154,34.09],[88.155,35.74],[88.176,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446236625,[[88.11,0.13],[88.1,0.13],[88.093,21.58125858],[88.09,0.13],[88.08,0.13]],[[88.13,11.43478176],[88.14,13.25426419],[88.154,34.09],[88.155,35.74],[88.176,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446236824,[[88.11,0.13],[88.103,11.36725858],[88.1,0.13],[88.093,10.214],[88.09,0.13]],[[88.13,0.26],[88.14,13.25426419],[88.141,11.30478176],[88.154,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446241836,[[88.11,0.13],[88.103,11.36725858],[88.1,0.13],[88.093,10.214],[88.09,0.13]],[[88.13,3.30526419],[88.14,10.209],[88.141,11.30478176],[88.154,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446242638,[[88.11,0.13],[88.103,11.36725858],[88.1,0.13],[88.093,10.214],[88.09,0.13]],[[88.13,0.26],[88.14,13.25426419],[88.141,11.30478176],[88.154,34.09],[88.155,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446244435,[[88.11,0.13],[88.103,11.36725858],[88.1,0.13],[88.099,10.214],[88.09,0.13]],[[88.13,0.26],[88.14,3.04526419],[88.141,11.30478176],[88.147,10.208],[88.154,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446244640,[[88.11,0.13],[88.103,11.36725858],[88.1,0.13],[88.099,10.214],[88.09,0.13]],[[88.13,0.26],[88.14,3.04526419],[88.141,11.30478176],[88.154,34.09],[88.193,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446245435,[[88.11,0.13],[88.108,9.88350076],[88.1,0.13],[88.09,3.17526419],[88.08,0.13]],[[88.141,11.30478176],[88.193,14.13448104],[88.194,20.406],[88.261,158.597],[88.351,475.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446245639,[[88.11,0.13],[88.1,0.13]],[[88.141,11.30478176],[88.193,14.13448104],[88.194,20.406],[88.261,158.597],[88.351,475.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446245640,[[88.11,9.88350076],[88.1,3.04526419],[88.039,28.12060259],[88.031,159.01],[88.002,11.36]],[[88.154,9.42895194],[88.16,3.04526419],[88.194,20.406],[88.261,158.597],[88.351,475.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446245641,[[88.11,9.88350076],[88.1,3.04526419],[88.039,28.12060259],[88.031,159.01],[88.002,11.36]],[[88.154,9.42895194],[88.16,3.04526419],[88.173,34.09],[88.177,35.74],[88.194,20.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446245840,[[88.11,9.88350076],[88.1,3.04526419],[88.039,28.12060259],[88.031,159.01],[88.014,194.0765068]],[[88.154,9.42895194],[88.16,3.04526419],[88.173,34.09],[88.177,35.74],[88.194,20.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446246040,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.114,0.13],[88.104,0.13]],[[88.154,9.29895194],[88.16,3.04526419],[88.173,34.09],[88.177,35.74],[88.194,20.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446246630,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.55895194],[88.16,3.04526419],[88.161,10.207],[88.176,34.09],[88.177,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446247233,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.55895194],[88.16,3.04526419],[88.161,10.207],[88.176,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446247234,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.55895194],[88.16,3.04526419],[88.161,10.207],[88.176,34.09],[88.216,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446247438,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.55895194],[88.155,10.207],[88.16,3.04526419],[88.165,35.74],[88.176,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446247637,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.55895194],[88.155,10.207],[88.16,3.04526419],[88.165,35.74],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446249534,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.55895194],[88.155,10.207],[88.165,35.74],[88.17,3.04526419],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446250335,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.68895194],[88.162,10.206],[88.165,35.74],[88.17,3.04526419],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446250745,[[88.134,0.13],[88.124,0.13],[88.12,9.88350076],[88.117,10.212],[88.114,0.13]],[[88.154,9.68895194],[88.162,10.206],[88.165,35.74],[88.17,3.04526419],[88.191,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446251141,[[88.135,9.88350076],[88.134,0.13],[88.124,0.13],[88.12,3.04526419],[88.114,0.13]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.191,34.09],[88.205,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446251844,[[88.135,9.88350076],[88.134,0.13],[88.124,0.13],[88.12,3.04526419],[88.114,0.13]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.204,34.09],[88.205,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446252035,[[88.135,9.88350076],[88.134,0.13],[88.124,0.13],[88.12,3.04526419],[88.114,0.13]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.202,34.09],[88.203,8.71457844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446252236,[[88.135,9.88350076],[88.134,0.13],[88.124,0.13],[88.12,3.04526419],[88.114,0.13]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.2,34.09],[88.201,8.71457844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446252434,[[88.135,9.88350076],[88.134,0.13],[88.124,0.13],[88.12,3.04526419],[88.114,0.13]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.2,34.09],[88.302,33.78448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446252633,[[88.135,9.88350076],[88.134,0.13],[88.129,10.21],[88.124,0.13],[88.12,3.04526419]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.2,34.09],[88.302,33.78448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446253033,[[88.135,9.88350076],[88.134,0.13],[88.129,10.21],[88.124,0.13],[88.12,3.04526419]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.2,34.09],[88.223,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446253243,[[88.135,9.88350076],[88.134,0.13],[88.129,10.21],[88.124,0.13],[88.12,3.04526419]],[[88.154,1e-08],[88.177,19.63395194],[88.19,3.04526419],[88.204,34.09],[88.224,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446253444,[[88.135,9.88350076],[88.134,0.13],[88.129,10.21],[88.124,0.13],[88.12,3.04526419]],[[88.154,1e-08],[88.177,19.63395194],[88.188,34.09],[88.189,35.72],[88.19,3.04526419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446254241,[[88.135,9.88350076],[88.134,0.13],[88.129,10.21],[88.124,0.13],[88.12,3.04526419]],[[88.154,1e-08],[88.177,19.63395194],[88.18,3.04526419],[88.188,34.09],[88.189,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446257044,[[88.135,9.88350076],[88.134,0.13],[88.129,10.21],[88.124,0.13],[88.12,3.04526419]],[[88.154,1e-08],[88.177,19.63395194],[88.18,3.04526419],[88.189,35.72],[88.231,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446257251,[[88.138,9.88350076],[88.134,0.13],[88.124,0.13],[88.12,3.04526419],[88.066,34.09]],[[88.154,1e-08],[88.177,9.42895194],[88.18,3.04526419],[88.184,10.204],[88.189,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446257449,[[88.138,9.88350076],[88.134,0.13],[88.124,0.13],[88.12,3.04526419],[88.066,34.09]],[[88.154,1e-08],[88.177,9.42895194],[88.18,3.04526419],[88.184,10.204],[88.198,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446258652,[[88.141,9.88350076],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.04526419]],[[88.154,1e-08],[88.177,9.42895194],[88.18,3.04526419],[88.184,10.204],[88.198,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446260248,[[88.134,0.13],[88.124,0.13],[88.119,9.88350076],[88.048,28.12060259],[88.01,221.047]],[[88.154,1e-08],[88.16,12.47421613],[88.196,20.406],[88.198,34.09],[88.225,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446260449,[[88.134,10.01350076],[88.124,0.13],[88.048,158.98],[88.043,28.12060259],[88.039,158.994]],[[88.154,1e-08],[88.17,12.47421613],[88.195,34.09],[88.197,8.71224059],[88.221,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446260654,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.043,28.12060259],[88.039,158.994]],[[88.154,1e-08],[88.17,12.47421613],[88.195,34.09],[88.22,10.62057686],[88.254,158.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446261047,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.044,28.25060259],[88.039,158.994]],[[88.154,1e-08],[88.17,12.47421613],[88.195,34.09],[88.22,10.62057686],[88.247,21.10111269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446261254,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.044,28.25060259],[88.039,158.994]],[[88.154,1e-08],[88.17,12.47421613],[88.195,34.09],[88.22,10.62057686],[88.233,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446261553,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.04526419],[88.044,28.25060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.198,34.09],[88.215,20.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446261754,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.04526419],[88.044,28.25060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.196,34.09],[88.197,8.71426588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446261952,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.04526419],[88.044,28.25060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.194,34.09],[88.195,8.71426588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446262142,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.04526419],[88.045,28.12060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.194,34.09],[88.218,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446262549,[[88.134,10.01350076],[88.124,0.13],[88.121,10.211],[88.11,3.04526419],[88.045,28.12060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.194,34.09],[88.218,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446262750,[[88.134,10.01350076],[88.124,0.13],[88.121,10.211],[88.11,3.04526419],[88.056,34.09]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.194,96.09],[88.218,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446262952,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.056,34.09],[63.211,44.22354663]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.194,96.09],[88.218,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446263152,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.056,34.09],[88.051,28.12060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.192,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446263353,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.056,34.09],[88.05,28.12060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.192,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446264051,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.056,34.09],[88.052,28.12060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.192,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446264259,[[88.134,10.01350076],[88.124,0.13],[88.11,3.04526419],[88.056,34.09],[88.052,28.12060259]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.191,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446264650,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.04526419],[88.056,34.09]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.191,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446265152,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.04526419],[88.056,34.09]],[[88.154,1e-08],[88.17,12.47421613],[88.172,10.205],[88.193,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446265552,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.03971387],[88.056,34.09]],[[88.154,1e-08],[88.17,12.46866581],[88.172,10.205],[88.193,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446265857,[[88.134,10.01350076],[88.128,10.21],[88.124,0.13],[88.11,3.03971387],[88.056,213.09]],[[88.154,1e-08],[88.17,12.46866581],[88.172,10.205],[88.193,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446266759,[[88.134,20.22350076],[88.124,0.13],[88.11,3.03971387],[88.056,213.09],[88.049,158.977]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446266945,[[88.135,8.88631465],[88.134,10.34],[88.124,0.13],[88.11,3.03971387],[88.056,213.09]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446267659,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.194,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446270257,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73052868],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446270453,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73052868],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446270659,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.338,69.70987119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446270855,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73052868],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446271055,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73052868],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446271256,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.211,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446271555,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73069741],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446271755,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73069741],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446272061,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73069364],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446272261,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73069364],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446272561,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446272861,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73098819],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446273050,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73098819],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446273254,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.211,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446273452,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73141623],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446273658,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73141623],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446273852,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.338,69.70987119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446274057,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73141623],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446274257,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73141623],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446274459,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.404,111.5357939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446274658,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73198114],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446274859,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73198114],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446275060,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.212,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446275265,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73198114],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446275465,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73198114],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446275670,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446275866,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73268617],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446276165,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73268617],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446276468,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.262,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446276668,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73331334],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446276869,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73331334],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446277166,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446277368,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.73406906],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446277567,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.191,8.73406906],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446277868,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.193,34.09],[88.998,167.3036908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446278068,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.179,10.205],[88.18,11.33068963],[88.192,8.734072],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446278269,[[88.137,8.88631465],[88.136,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.171,8.77751356],[88.179,10.205],[88.18,3.03971387],[88.191,8.734072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446278468,[[88.134,0.13],[88.124,0.13],[88.117,8.49861522],[88.1,3.03971387],[88.098,35.72]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.189,34.09],[88.19,8.73505692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446278668,[[88.134,0.13],[88.124,0.13],[88.117,8.49861522],[88.1,3.03971387],[88.098,35.72]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.187,34.09],[88.188,8.73566744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446278865,[[88.134,0.13],[88.124,0.13],[88.117,8.49861522],[88.1,3.03971387],[88.098,35.72]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.185,34.09],[88.186,8.73566744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446279067,[[88.134,0.13],[88.124,0.13],[88.117,8.49861522],[88.1,3.03971387],[88.098,35.72]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.185,34.09],[88.218,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446279266,[[88.134,0.13],[88.124,0.13],[88.117,8.49861522],[88.1,3.03971387],[88.098,35.72]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.185,34.09],[88.217,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446279668,[[88.134,0.13],[88.124,0.13],[88.12,10.211],[88.117,8.49861522],[88.1,3.03971387]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.162,10.206],[88.185,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446279863,[[88.134,0.13],[88.124,0.13],[88.12,10.211],[88.117,8.49861522],[88.1,3.03971387]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.162,10.206],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446280064,[[88.134,0.13],[88.124,0.13],[88.117,8.49861522],[88.1,3.03971387]],[[88.153,8.77751356],[88.154,1e-08],[88.16,3.03971387],[88.162,10.206],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446280065,[[88.134,8.62861522],[88.124,0.13],[88.11,3.03971387],[88.041,158.992],[88.025,11.36]],[[88.154,1e-08],[88.164,8.77751356],[88.17,3.03971387],[88.191,34.09],[88.192,8.73680769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446280369,[[88.134,8.62861522],[88.124,0.13],[88.11,3.03971387],[88.073,28.12060259],[88.051,35.0365068]],[[88.154,1e-08],[88.164,8.77751356],[88.17,3.03971387],[88.189,34.09],[88.19,8.73680769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446280669,[[88.134,8.62861522],[88.124,0.13],[88.11,3.03971387],[88.073,28.12060259],[88.05,35.0365068]],[[88.154,1e-08],[88.164,8.77751356],[88.17,3.03971387],[88.189,34.09],[88.301,49.46358133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446280870,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.073,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.189,34.09],[88.278,33.78448399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446281070,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.073,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.189,34.09],[88.248,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446281269,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.074,28.25060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.188,34.09],[88.209,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446282269,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.074,28.25060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.209,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446282270,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.075,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.193,34.09],[88.209,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446282471,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.075,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.191,34.09],[88.192,8.7401966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446282669,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.075,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.189,34.09],[88.19,8.7401966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446282868,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.075,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.189,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446283063,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.075,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.187,34.09],[88.188,8.74019743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446283264,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.11,3.03971387],[88.075,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.187,34.09],[88.208,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446283971,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.075,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.187,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446284370,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.076,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446284569,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.076,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.191,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446284769,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.076,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.189,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446284966,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.076,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.187,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446285371,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.077,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.185,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446286274,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.078,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446286474,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.078,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.191,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446286675,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.078,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.189,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446286875,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.078,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.187,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446287075,[[88.134,8.62861522],[88.124,0.13],[88.121,10.211],[88.1,3.03971387],[88.078,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.185,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446287276,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.079,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.183,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446288280,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.08,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446288472,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.08,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.191,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446288676,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.08,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.189,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446288871,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.08,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.187,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446289078,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.08,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.185,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446289271,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.082,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.183,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446289576,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.082,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.182,8.75416745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446289874,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.082,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206],[88.181,8.75416745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446290076,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.082,28.12060259]],[[88.154,1e-08],[88.16,3.03971387],[88.164,8.77751356],[88.17,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446290376,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.084,28.25060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.193,34.09],[88.199,66.74557686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446291271,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.085,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.193,34.09],[88.199,66.74557686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446292374,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.1,3.03971387],[88.086,28.12060259]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.193,34.09],[88.198,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446292676,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.109,21.12648214],[88.1,3.03971387]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.193,34.09],[88.198,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446293379,[[88.134,8.62861522],[88.126,10.211],[88.124,0.13],[88.11,21.12648214],[88.1,3.03971387]],[[88.154,1e-08],[88.164,8.77751356],[88.17,13.24571387],[88.193,34.09],[88.197,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446294268,[[88.134,8.62861522],[88.124,0.13],[88.111,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.178,8.77751356],[88.193,34.09],[88.196,10.62057686],[88.199,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446294479,[[88.134,8.62861522],[88.124,0.13],[88.117,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.178,8.77751356],[88.18,3.03971387],[88.193,34.09],[88.202,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446294679,[[88.134,8.62861522],[88.124,0.13],[88.12,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.178,8.77751356],[88.18,3.03971387],[88.193,34.09],[88.204,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446294873,[[88.134,8.62861522],[88.124,0.13],[88.12,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.17,3.03971387],[88.178,8.77751356],[88.193,34.09],[88.204,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446295074,[[88.134,18.83861522],[88.124,0.13],[88.12,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.17,3.03971387],[88.173,10.205],[88.178,8.77751356],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446295277,[[88.134,18.83861522],[88.124,0.13],[88.121,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.17,3.03971387],[88.173,10.205],[88.178,8.77751356],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446295681,[[88.134,18.83861522],[88.124,0.13],[88.121,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.17,3.03971387],[88.173,10.205],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446295682,[[88.134,18.83861522],[88.124,0.13],[88.121,21.12648214],[88.11,3.03971387],[88.103,20.427]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.36,90.62283255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446296280,[[88.134,18.83861522],[88.124,0.13],[88.121,21.12648214],[88.103,20.427],[88.1,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.203,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446297280,[[88.134,18.83861522],[88.124,0.13],[88.12,21.12648214],[88.103,20.427],[88.1,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.203,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446297581,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.12,21.12648214],[88.103,20.427]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.203,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446298178,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.12,21.12648214],[88.103,20.427]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.204,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446299283,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.12,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.204,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446300185,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.204,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446300186,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.119,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.204,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446302288,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.119,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.205,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446305391,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.118,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.205,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446306592,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.119,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.205,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446307295,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.119,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,8.77751356],[88.173,10.205],[88.193,34.09],[88.205,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446307494,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.118,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.205,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446308094,[[88.135,8.49861522],[88.134,10.34],[88.124,0.13],[88.119,21.12648214],[88.11,3.03971387]],[[88.154,1e-08],[88.17,11.81722743],[88.173,10.205],[88.193,34.09],[88.205,10.62057686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446308393,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.193,34.09],[88.205,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446308593,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.192,8.76215398],[88.193,34.09],[88.205,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446308793,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.191,8.76215398],[88.193,34.09],[88.205,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446308996,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.19,8.76215398],[88.193,34.09],[88.205,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446309187,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.189,8.76215398],[88.193,34.09],[88.205,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446309391,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.188,8.76215398],[88.193,34.09],[88.205,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446309695,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.175,10.205],[88.187,8.76215398],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446309895,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.175,10.205],[88.193,34.09],[88.993,167.3036908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446310095,[[88.139,7.59039028],[88.134,0.13],[88.124,0.13],[88.118,21.12648214],[88.058,158.96]],[[88.154,1e-08],[88.17,8.77751356],[88.18,3.03971387],[88.182,10.204],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446310792,[[88.139,17.79939028],[88.134,0.13],[88.124,0.13],[88.118,21.12648214],[88.058,158.96]],[[88.154,1e-08],[88.17,8.77751356],[88.18,3.03971387],[88.182,10.204],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446310994,[[88.139,7.59039028],[88.134,0.13],[88.124,0.13],[88.118,21.12648214],[88.022,159.026]],[[88.154,1e-08],[88.17,8.77751356],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446310995,[[88.139,7.59039028],[88.134,0.13],[88.124,0.13],[88.118,21.12648214],[88.022,159.026]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.263,158.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446311294,[[88.139,7.59039028],[88.134,0.13],[88.124,0.13],[88.118,21.12648214],[88.074,0.13]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.263,158.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446312295,[[88.139,7.59039028],[88.134,0.13],[88.124,0.13],[88.118,21.12648214],[88.074,0.13]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.229,21.10111269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446312492,[[88.139,7.59039028],[88.134,0.13],[88.133,10.21],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.229,21.10111269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446312693,[[88.139,7.59039028],[88.134,0.13],[88.133,10.21],[88.124,0.13],[88.114,21.25648214]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.201,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446313097,[[88.139,7.59039028],[88.138,10.209],[88.134,0.13],[88.124,0.13],[88.114,21.25648214]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.201,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446313999,[[88.139,7.59039028],[88.134,0.13],[88.131,10.21],[88.124,0.13],[88.114,21.25648214]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.201,46.33345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446315601,[[88.139,7.59039028],[88.137,10.209],[88.134,0.13],[88.124,0.13],[88.114,21.25648214]],[[88.154,1e-08],[88.17,11.81722743],[88.176,10.205],[88.193,34.09],[88.201,46.33345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446317302,[[88.139,7.59039028],[88.137,10.209],[88.134,0.13],[88.124,0.13],[88.114,21.25648214]],[[88.154,1e-08],[88.17,8.77751356],[88.176,10.205],[88.18,3.03971387],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446324205,[[88.139,7.59039028],[88.137,10.209],[88.134,0.13],[88.124,0.13],[88.115,21.12648214]],[[88.154,1e-08],[88.17,8.77751356],[88.176,10.205],[88.18,3.03971387],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446327310,[[88.14,10.209],[88.139,7.59039028],[88.134,0.13],[88.124,0.13],[88.115,21.12648214]],[[88.154,1e-08],[88.17,8.77751356],[88.176,10.205],[88.18,3.03971387],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446327512,[[88.14,17.00886558],[88.134,0.13],[88.124,0.13],[88.115,21.12648214],[63.211,44.22354663]],[[88.154,1e-08],[88.17,8.77751356],[88.176,10.205],[88.18,3.03971387],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446327710,[[88.14,17.00886558],[88.134,0.13],[88.124,0.13],[88.115,21.12648214],[88.11,3.03947668]],[[88.154,1e-08],[88.17,8.77751356],[88.176,10.205],[88.18,3.03947668],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446328212,[[88.14,17.00886558],[88.134,0.13],[88.124,0.13],[88.115,21.12648214],[88.1,3.03947668]],[[88.154,1e-08],[88.17,8.77751356],[88.176,10.205],[88.18,3.03947668],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446328412,[[88.141,6.79986558],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.115,21.12648214]],[[88.154,1e-08],[88.17,8.77751356],[88.176,10.205],[88.18,3.03947668],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446328615,[[88.144,6.79986558],[88.134,0.13],[88.124,0.13],[88.115,21.12648214],[88.11,3.03947668]],[[88.154,1e-08],[88.181,6.34828709],[88.183,10.204],[88.19,3.03947668],[88.193,34.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446328815,[[88.144,6.79986558],[88.134,0.13],[88.124,0.13],[88.115,21.12648214],[88.11,3.03947668]],[[88.154,1e-08],[88.18,8.75630525],[88.181,6.34828709],[88.183,10.204],[88.19,3.03947668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446329117,[[88.144,6.79986558],[88.134,0.13],[88.124,0.13],[88.12,3.03947668],[88.115,21.12648214]],[[88.154,1e-08],[88.181,6.34828709],[88.183,10.204],[88.19,3.03947668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446329311,[[88.144,6.79986558],[88.134,0.13],[88.124,0.13],[88.12,3.03947668],[88.115,21.12648214]],[[88.154,1e-08],[88.18,8.75654056],[88.181,6.34828709],[88.183,10.204],[88.19,3.03947668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446329613,[[88.146,6.79986558],[88.145,10.208],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.181,6.34828709],[88.183,10.204],[88.19,3.03947668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446329804,[[88.146,6.79986558],[88.145,10.208],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.18,11.79601682],[88.181,6.34828709],[88.183,10.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446330005,[[88.146,6.79986558],[88.145,10.208],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.18,3.03947668],[88.181,6.34828709],[88.183,10.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446332016,[[88.146,6.79986558],[88.145,10.208],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.18,3.03947668],[88.181,6.34828709],[88.183,10.204],[89.104,154.1407045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446332215,[[88.146,6.79986558],[88.145,10.208],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.18,3.03947668],[88.181,6.34828709],[88.183,10.204],[88.211,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446334308,[[88.146,6.79986558],[88.145,10.208],[88.134,0.13],[88.124,0.13],[88.12,21.12648214]],[[88.154,1e-08],[88.18,3.03947668],[88.181,6.34828709],[88.183,10.204],[88.204,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446335817,[[88.146,6.79986558],[88.145,10.208],[88.134,0.13],[88.124,0.13],[88.12,24.16595882]],[[88.154,1e-08],[88.18,3.03947668],[88.181,6.34828709],[88.183,10.204],[88.204,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446336019,[[88.139,10.209],[88.134,6.45507806],[88.124,0.13],[88.12,24.16595882],[61.608,73.0]],[[88.154,1e-08],[88.17,9.65994774],[88.178,10.205],[88.204,10.61345863],[88.88,181.2456651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446336221,[[88.139,10.209],[88.134,6.45507806],[88.124,0.13],[88.116,21.12648214],[88.11,3.03947668]],[[88.154,1e-08],[88.17,9.65994774],[88.178,10.205],[88.199,10.61345863],[88.211,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446336818,[[88.139,10.209],[88.134,0.13],[88.124,0.13],[88.122,6.32507806],[88.112,21.12648214]],[[88.154,1e-08],[88.159,6.62047106],[88.17,3.03947668],[88.173,10.205],[88.195,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446337922,[[88.134,0.13],[88.124,0.13],[88.122,6.32507806],[88.112,21.12648214],[88.014,159.171]],[[88.154,1e-08],[88.159,6.62047106],[88.167,10.206],[88.17,3.03947668],[88.195,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446338320,[[88.134,0.13],[88.124,0.13],[88.122,6.32507806],[88.112,21.12648214],[88.014,159.171]],[[88.154,1e-08],[88.159,6.62047106],[88.17,3.03947668],[88.195,10.61345863],[88.249,22.78448265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446339621,[[88.135,10.21],[88.134,0.13],[88.124,0.13],[88.122,6.32507806],[88.112,21.12648214]],[[88.154,1e-08],[88.159,6.62047106],[88.17,3.03947668],[88.174,10.205],[88.195,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446340523,[[88.135,10.21],[88.134,0.13],[88.13,6.32507806],[88.124,0.13],[88.112,21.12648214]],[[88.154,1e-08],[88.159,6.62047106],[88.17,3.03947668],[88.174,10.205],[88.195,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446341023,[[88.135,10.21],[88.134,0.13],[88.13,6.32507806],[88.124,0.13],[88.112,21.12648214]],[[88.154,1e-08],[88.169,6.62047106],[88.17,3.03947668],[88.174,10.205],[88.195,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446341224,[[88.14,10.209],[88.136,6.32507806],[88.134,0.13],[88.124,0.13],[88.116,21.12648214]],[[88.154,1e-08],[88.169,6.62047106],[88.17,3.03947668],[88.174,10.205],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446345029,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.174,10.205],[88.179,6.62047106],[88.18,3.03947668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446347228,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446347429,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863],[89.22,141.53283336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446347926,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863],[89.22,141.53283336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446349229,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.117,21.12648214]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863],[88.21,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446349428,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.12,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863],[88.21,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446350229,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863],[88.21,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446351326,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.178,8.76019937],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446351528,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446351828,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.178,8.76019937],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446352025,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446352331,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.178,8.76019937],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446352631,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446352831,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.178,8.75843243],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446353033,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863],[89.621,196.1790785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446353234,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.178,8.75843243],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446353421,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.199,10.61345863],[88.221,21.10111269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446353731,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.121,21.12648214]],[[88.154,1e-08],[88.179,6.62047106],[88.18,13.24347668],[88.203,31.01745863],[88.215,14.13448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446353931,[[88.141,6.32507806],[88.14,10.209],[88.134,0.13],[88.124,0.13],[88.121,21.12648214]],[[88.154,1e-08],[88.17,3.03947668],[88.179,6.62047106],[88.18,10.204],[88.203,31.01745863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446354632,[[88.141,6.32507806],[88.134,0.13],[88.133,10.21],[88.124,0.13],[88.121,21.12648214]],[[88.154,1e-08],[88.17,3.03947668],[88.174,10.205],[88.179,6.62047106],[88.203,31.01745863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446354832,[[88.141,6.32507806],[88.134,0.13],[88.133,10.21],[88.124,0.13],[88.117,21.12648214]],[[88.154,1e-08],[88.17,9.65994774],[88.174,10.205],[88.198,10.61345863],[88.203,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446355727,[[88.141,6.32507806],[88.134,0.13],[88.124,0.13],[88.117,21.12648214],[88.059,158.959]],[[88.154,1e-08],[88.17,9.65994774],[88.181,10.204],[88.198,10.61345863],[88.222,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446356323,[[88.141,6.32507806],[88.134,0.13],[88.124,0.13],[88.117,21.12648214],[88.059,158.959]],[[88.154,1e-08],[88.17,6.62047106],[88.18,3.03947668],[88.181,10.204],[88.198,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446356631,[[88.143,10.209],[88.141,6.32507806],[88.134,0.13],[88.124,0.13],[88.117,21.12648214]],[[88.154,1e-08],[88.17,6.62047106],[88.18,3.03947668],[88.181,10.204],[88.198,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446357330,[[88.143,16.53407806],[88.134,0.13],[88.124,0.13],[88.117,21.12648214],[88.072,69.1265068]],[[88.154,1e-08],[88.177,6.62047106],[88.18,3.03947668],[88.181,10.204],[88.198,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446359127,[[88.144,6.32507806],[88.143,10.209],[88.134,0.13],[88.124,0.13],[88.117,21.12648214]],[[88.154,1e-08],[88.177,6.62047106],[88.18,3.03947668],[88.181,10.204],[88.198,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446360133,[[88.144,6.32507806],[88.143,10.209],[88.134,0.13],[88.124,0.13],[88.118,21.12648214]],[[88.154,1e-08],[88.177,6.62047106],[88.18,3.03947668],[88.181,10.204],[88.198,10.61345863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446370043,[[88.144,6.32507806],[88.143,10.209],[88.134,0.13],[88.124,0.13],[88.072,34.09]],[[88.154,1e-08],[88.177,6.62047106],[88.18,3.03947668],[88.181,10.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446370249,[[88.144,6.32507806],[88.143,10.209],[88.134,0.13],[88.124,0.13],[88.073,34.09]],[[88.154,1e-08],[88.177,6.62047106],[88.18,3.03947668],[88.181,10.204],[88.271,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446372251,[[88.144,6.32507806],[88.143,10.209],[88.134,0.13],[88.124,0.13],[88.063,34.09]],[[88.154,1e-08],[88.177,6.62047106],[88.18,3.03947668],[88.181,10.204],[88.271,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446375452,[[88.136,10.209],[88.134,0.13],[88.132,5.69637382],[88.124,0.13],[88.063,34.09]],[[88.154,1e-08],[88.168,5.80019547],[88.176,10.205],[88.18,3.03947668],[88.263,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446376252,[[88.136,10.209],[88.134,0.13],[88.132,5.69637382],[88.124,0.13],[88.063,34.09]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.176,10.205],[88.263,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446376753,[[88.134,0.13],[88.132,5.69637382],[88.124,0.13],[88.1,3.03947668],[88.063,34.09]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.198,35.72],[88.205,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446376952,[[88.134,0.13],[88.132,5.69637382],[88.124,0.13],[88.1,3.03947668]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.198,35.72],[88.205,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446376953,[[88.134,0.13],[88.132,5.69637382],[88.124,0.13],[88.102,35.72],[88.1,3.03947668]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.198,35.72],[88.205,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446377451,[[88.134,0.13],[88.132,5.69637382],[88.124,0.13],[88.11,3.03947668],[88.102,35.72]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.198,35.72],[88.205,20.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446378555,[[88.134,0.13],[88.132,5.69637382],[88.128,10.21],[88.124,0.13],[88.11,3.03947668]],[[88.154,1e-08],[88.168,5.80019547],[88.169,10.206],[88.17,3.03947668],[88.198,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446379157,[[88.138,5.69637382],[88.134,0.13],[88.124,0.13],[88.11,3.03947668],[88.05,158.976]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205],[88.198,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446379353,[[88.134,0.13],[88.132,5.69637382],[88.124,0.13],[88.11,3.03947668],[88.05,158.976]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205],[88.198,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446379849,[[88.134,5.82637382],[88.124,0.13],[88.11,3.03947668],[88.05,158.976],[56.0,5.0]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205],[88.198,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446380260,[[88.134,5.82637382],[88.124,0.13],[88.11,3.03947668],[88.05,158.976],[88.024,0.13]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446380558,[[88.134,5.82637382],[88.133,10.21],[88.124,0.13],[88.11,3.03947668],[88.05,158.976]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446380856,[[88.134,5.82637382],[88.133,10.21],[88.124,0.13],[88.11,3.03947668],[88.05,158.976]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205],[91.149,315.2878047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446381557,[[88.134,5.82637382],[88.133,10.21],[88.124,0.13],[88.11,3.03947668],[88.05,158.976]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205],[88.982,167.3036908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446381953,[[88.134,5.82637382],[88.133,10.21],[88.124,0.13],[88.11,3.03947668],[88.05,158.976]],[[88.154,1e-08],[88.168,5.80019547],[88.17,3.03947668],[88.175,10.205],[88.753,195.1876393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446383059,[[88.135,10.209],[88.134,5.82637382],[88.124,0.13],[88.11,3.03947668],[88.05,158.976]],[[88.154,1e-08],[88.17,3.03947668],[88.175,10.205],[88.753,195.1876393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446383361,[[88.134,5.82637382],[88.124,0.13],[88.12,3.03947668],[88.082,34.09],[88.059,158.959]],[[88.154,1e-08],[88.187,5.80019547],[88.19,3.03947668],[88.221,34.03],[88.222,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446384257,[[88.141,5.69637382],[88.134,0.13],[88.124,0.13],[88.12,3.03947668],[88.082,34.09]],[[88.154,1e-08],[88.187,5.80019547],[88.19,13.24247668],[88.221,34.03],[88.222,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446384464,[[88.134,0.13],[88.131,5.69637382],[88.124,0.13],[88.11,3.03947668],[88.053,34.03]],[[88.154,1e-08],[88.167,5.80019547],[88.17,3.03947668],[88.193,34.03],[88.222,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446385160,[[88.134,0.13],[88.131,5.69637382],[88.124,0.13]],[[88.154,1e-08],[88.167,5.80019547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446385161,[[88.134,0.13],[88.131,5.69637382],[88.124,0.13],[88.034,0.13],[87.964,0.13]],[[88.154,1e-08],[88.167,5.80019547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446385366,[[88.134,0.13],[88.131,5.69637382],[88.124,0.13],[88.034,0.13],[87.964,0.13]],[[88.154,1e-08],[88.167,5.80019547],[88.387,90.62283255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446385962,[[88.134,5.10394611],[88.124,0.13],[88.034,0.13],[87.964,0.13],[87.957,90.54756255]],[[88.154,1e-08],[88.167,5.80019547],[88.387,90.62283255],[88.58,195.1876393],[89.236,154.1407045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446386162,[[88.134,5.10394611],[88.124,0.13],[88.034,0.13],[87.964,0.13],[87.957,90.54756255]],[[88.154,1e-08],[88.167,5.80019547],[88.387,90.62283255],[88.423,111.5357939],[88.476,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446386660,[[88.134,5.10394611],[88.124,0.13],[88.034,0.13],[87.964,0.13],[87.957,90.54756255]],[[88.154,1e-08],[88.167,5.80019547],[88.383,90.62283255],[88.423,111.5357939],[88.476,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446387762,[[88.134,5.10394611],[88.124,0.13],[88.034,0.13],[87.964,0.13],[87.957,90.54756255]],[[88.154,1e-08],[88.167,5.80019547],[88.382,90.62283255],[88.423,111.5357939],[88.476,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446388163,[[88.134,5.10394611],[88.124,0.13],[88.034,0.13],[87.964,0.13],[87.957,90.54756255]],[[88.154,1e-08],[88.167,5.80019547],[88.382,90.62283255],[88.423,111.5357939],[88.475,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446392959,[[88.124,0.13],[88.115,4.9648019],[88.034,0.13],[87.964,0.13],[87.957,90.54756255]],[[88.139,0.13000001],[88.153,5.14996023],[88.382,90.62283255],[88.423,111.5357939],[88.475,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446393158,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.948,90.54756255],[87.154,0.13]],[[88.139,0.13000001],[88.153,5.14996023],[88.382,90.62283255],[88.423,111.5357939],[88.475,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446393461,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.948,90.54756255],[87.906,111.4431539]],[[88.139,0.13000001],[88.153,5.14996023],[88.382,90.62283255],[88.423,111.5357939],[88.475,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446393665,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.948,90.54756255],[87.906,111.4431539]],[[88.139,0.13000001],[88.153,5.14996023],[88.372,90.62283255],[88.423,111.5357939],[88.475,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446393864,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.948,90.54756255],[87.906,111.4431539]],[[88.139,0.13000001],[88.162,5.14996023],[88.372,90.62283255],[88.423,111.5357939],[88.475,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446394065,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.948,90.54756255],[87.906,111.4431539]],[[88.139,0.13000001],[88.162,5.14996023],[88.372,90.62283255],[88.413,111.5357939],[88.465,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446394364,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.942,90.54756255],[87.906,111.4431539]],[[88.139,0.13000001],[88.162,5.14996023],[88.372,90.62283255],[88.413,111.5357939],[88.465,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446394558,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.942,90.54756255],[87.906,111.4431539]],[[88.139,0.13000001],[88.162,5.14996023],[88.372,90.62283255],[88.413,111.5357939],[88.465,306.7234331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446394761,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.942,90.54756255],[87.906,111.4431539]],[[88.139,0.13000001],[88.162,5.14996023],[88.338,90.62283255],[88.413,111.5357939],[88.465,306.7234331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446395564,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.962,90.54756255],[87.926,111.4431539]],[[88.139,0.13000001],[88.162,5.14996023],[88.338,90.62283255],[88.413,111.5357939],[88.465,306.7234331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446396063,[[88.124,5.0948019],[88.034,0.13],[87.964,0.13],[87.962,90.54756255],[87.926,111.4431539]],[[88.139,0.13000001],[88.162,5.14996023],[88.34,90.62283255],[88.375,111.5357939],[88.421,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446396364,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13],[87.962,90.54756255]],[[88.139,0.13000001],[88.162,5.14996023],[88.34,90.62283255],[88.375,111.5357939],[88.421,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446396665,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13],[87.961,90.54756255]],[[88.139,0.13000001],[88.162,5.14996023],[88.34,90.62283255],[88.375,111.5357939],[88.421,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446397365,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13],[87.961,90.54756255]],[[88.139,0.13000001],[88.162,5.14996023],[88.341,90.62283255],[88.375,111.5357939],[88.421,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446397864,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13]],[[88.139,0.13000001],[88.162,5.14996023],[88.341,90.62283255],[88.375,111.5357939],[88.421,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446397865,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13],[87.96,90.54756255]],[[88.139,0.13000001],[88.162,5.14996023],[88.341,90.62283255],[88.375,111.5357939],[88.421,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446398164,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13],[87.96,90.54756255]],[[88.139,0.13000001],[88.162,5.14996023],[88.341,90.62283255],[88.377,111.5357939],[88.423,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446398464,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13],[87.96,90.54756255]],[[88.139,0.13000001],[88.162,5.14996023],[88.342,90.62283255],[88.377,111.5357939],[88.423,139.4197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773446399865,[[88.124,5.0948019],[88.079,11.5169005],[88.034,0.13],[87.964,0.13],[87.96,90.54756255]],[[88.139,0.13000001],[88.154,5.14996023],[88.342,90.62283255],[88.377,111.5357939],[88.423,139.4197423]]]