{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773273600712,[[86.511,3.73599608],[86.365,93.41203655],[86.336,15.72564207],[86.332,11.46735856],[86.33,114.9686603]],[[86.638,3.94848348],[86.639,11.27901141],[86.763,92.32105422],[86.798,113.6259128],[86.843,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273601115,[[86.511,3.73599608],[86.365,93.41203655],[86.336,15.72564207],[86.33,114.9686603]],[[86.638,3.94848348],[86.763,92.32105422],[86.798,113.6259128],[86.843,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273601513,[[86.511,3.73599608],[86.365,93.41203655],[86.336,15.72564207],[86.33,114.9686603]],[[86.638,3.94848348],[86.769,92.32105422],[86.798,113.6259128],[86.843,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273601714,[[86.511,3.73599608],[86.373,93.41203655],[86.336,15.72564207],[86.33,114.9686603]],[[86.638,3.94848348],[86.769,92.32105422],[86.798,113.6259128],[86.843,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273602211,[[86.511,3.73599608],[86.373,93.41203655],[86.338,114.9686603],[86.336,15.72564207]],[[86.638,3.94848348],[86.769,92.32105422],[86.798,113.6259128],[86.843,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273602516,[[86.511,3.73599608],[86.373,93.41203655],[86.338,114.9686603],[86.336,15.72564207],[86.294,143.7108254]],[[86.638,3.94848348],[86.769,92.32105422],[86.802,113.6259128],[86.848,142.0323911],[86.892,170.4388693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273602715,[[86.511,3.73599608],[86.373,93.41203655],[86.338,114.9686603],[86.336,15.72564207],[86.294,143.7108254]],[[86.638,3.94848348],[86.768,92.32105422],[86.802,113.6259128],[86.848,142.0323911],[86.892,170.4388693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273602908,[[86.511,3.73599608],[86.374,93.41203655],[86.338,114.9686603],[86.336,15.72564207],[86.294,143.7108254]],[[86.638,3.94848348],[86.768,92.32105422],[86.802,113.6259128],[86.848,142.0323911],[86.892,170.4388693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273604018,[[86.511,3.73599608],[86.38,93.41203655],[86.338,114.9686603],[86.336,15.72564207],[86.294,143.7108254]],[[86.638,3.94848348],[86.771,92.32105422],[86.802,113.6259128],[86.848,142.0323911],[86.892,170.4388693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273604319,[[86.566,0.08354445],[86.559,3.87624094],[86.38,93.41203655],[86.375,178.0],[86.349,114.9686603]],[[86.638,3.94848348],[86.695,291.0],[86.755,445.0],[86.767,176.0],[86.771,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273604612,[[86.566,3.95978539],[86.381,178.0],[86.38,93.41203655],[86.349,114.9686603],[86.114,251.4939445]],[[86.638,3.94848348],[86.695,291.0],[86.755,445.0],[86.767,176.0],[86.771,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273604818,[[86.554,3.87624094],[86.553,10.397],[86.512,20.805],[86.477,161.883],[86.459,161.918]],[[86.593,3.94848348],[86.63,20.777],[86.67,161.524],[86.684,161.499],[86.695,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273605014,[[86.554,3.87624094],[86.512,20.805],[86.477,161.883],[86.459,161.918],[86.382,486.182]],[[86.593,3.94848348],[86.63,20.777],[86.67,161.524],[86.682,161.503],[86.684,161.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273605320,[[86.554,3.87624094],[86.512,20.805],[86.478,178.0],[86.477,161.883],[86.459,161.918]],[[86.591,3.94848348],[86.63,20.777],[86.67,161.524],[86.682,161.503],[86.684,161.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273605514,[[86.554,3.87624094],[86.512,20.805],[86.491,14.56],[86.478,178.0],[86.477,161.883]],[[86.591,3.94848348],[86.626,14.56],[86.63,20.777],[86.67,161.524],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273605723,[[86.566,3.90387778],[86.565,0.0871085],[86.512,20.805],[86.477,161.883],[86.32,178.0]],[[86.625,3.94848348],[86.649,20.772],[86.67,161.524],[86.682,161.503],[86.899,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273605916,[[86.566,3.90387778],[86.565,0.0871085],[86.512,20.805],[86.498,14.56],[86.477,161.883]],[[86.625,3.94848348],[86.641,14.56],[86.649,20.772],[86.67,161.524],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273606319,[[86.566,3.90387778],[86.512,20.805],[86.498,14.56],[86.477,161.883],[86.365,114.9686603]],[[86.625,3.94848348],[86.641,14.56],[86.649,20.772],[86.67,161.524],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273606518,[[86.566,3.90387778],[86.512,20.805],[86.498,14.56],[86.477,161.883],[86.401,93.41203655]],[[86.625,3.94848348],[86.641,14.56],[86.649,20.772],[86.67,161.524],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273606818,[[86.587,0.08570423],[86.566,3.90387778],[86.512,20.805],[86.498,14.56],[86.477,161.883]],[[86.625,3.94848348],[86.641,14.56],[86.649,20.772],[86.67,161.524],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273607320,[[86.587,0.08570423],[86.566,3.90387778],[86.562,10.396],[86.512,20.805],[86.498,14.56]],[[86.604,3.94848348],[86.641,14.56],[86.649,20.772],[86.67,161.524],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273607520,[[86.587,0.08570423],[86.577,3.90387778],[86.529,20.801],[86.498,14.56],[86.484,161.869]],[[86.64,3.94848348],[86.641,14.56],[86.649,20.772],[86.705,161.459],[86.728,161.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273607921,[[86.577,3.90387778],[86.529,20.801],[86.498,14.56],[86.484,161.869]],[[86.64,3.94848348],[86.641,14.56],[86.649,20.772],[86.705,161.459],[86.728,161.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273608124,[[86.577,3.90387778],[86.574,10.395],[86.529,20.801],[86.502,161.837],[86.498,14.56]],[[86.616,10.39],[86.62,3.94848348],[86.641,14.56],[86.649,20.772],[86.69,196.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273608424,[[86.605,0.08298424],[86.577,3.90387778],[86.574,10.395],[86.529,20.801],[86.502,161.837]],[[86.616,10.39],[86.62,3.94848348],[86.641,14.56],[86.649,20.772],[86.69,196.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273608626,[[86.605,0.08298424],[86.577,3.90387778],[86.574,10.395],[86.529,20.801],[86.502,161.837]],[[86.62,3.94848348],[86.623,10.389],[86.641,14.56],[86.649,20.772],[86.69,184.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273608820,[[86.577,3.90387778],[86.574,10.395],[86.529,20.801],[86.513,14.56],[86.502,161.837]],[[86.62,3.94848348],[86.649,20.772],[86.65,14.56],[86.69,184.78],[86.699,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273609119,[[86.577,3.90387778],[86.574,10.395],[86.529,20.801],[86.513,14.56],[86.502,161.837]],[[86.619,0.07349342],[86.62,3.94848348],[86.649,20.772],[86.65,14.56],[86.69,184.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273610125,[[86.577,3.90387778],[86.574,10.395],[86.529,20.801],[86.513,14.56],[86.502,161.837]],[[86.618,10.39],[86.619,0.07349342],[86.632,3.94848348],[86.649,20.772],[86.65,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273610320,[[86.58,3.83279154],[86.529,20.801],[86.502,161.837],[86.47,485.69],[86.415,178.0]],[[86.619,0.07349342],[86.632,3.94848348],[86.669,20.767],[86.722,11.56],[86.854,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273610526,[[86.58,3.83279154],[86.529,20.801],[86.522,14.54],[86.502,161.837],[86.47,485.69]],[[86.619,0.07349342],[86.632,3.94848348],[86.664,14.54],[86.669,20.767],[86.722,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273610834,[[86.58,3.83279154],[86.529,20.801],[86.522,14.54],[86.502,161.837],[86.47,485.69]],[[86.632,3.94848348],[86.664,14.54],[86.669,20.767],[86.722,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273611129,[[86.58,3.83279154],[86.577,10.394],[86.529,20.801],[86.522,14.54],[86.502,161.837]],[[86.627,10.388],[86.632,3.94848348],[86.664,14.54],[86.669,20.767],[86.722,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273611329,[[86.58,3.83279154],[86.577,10.394],[86.529,20.801],[86.522,14.54],[86.502,161.837]],[[86.608,0.08731007],[86.627,10.388],[86.632,3.94848348],[86.664,14.54],[86.669,20.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273611519,[[86.58,3.83279154],[86.568,10.395],[86.529,20.801],[86.522,14.54],[86.502,161.837]],[[86.608,0.08731007],[86.62,10.389],[86.632,3.94848348],[86.664,14.54],[86.669,20.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273611724,[[86.529,20.801],[86.522,14.54],[86.444,161.946]],[[86.608,0.08731007],[86.612,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273611920,[[86.522,14.54],[86.502,161.836],[86.483,161.873],[86.459,173.478],[86.405,178.0]],[[86.608,0.08731007],[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273612128,[[86.522,14.54],[86.502,161.836],[86.483,161.873],[86.459,173.478],[86.405,178.0]],[[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273612129,[[86.571,10.395],[86.522,14.54],[86.502,161.836],[86.483,161.873],[86.459,173.478]],[[86.622,10.389],[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273612328,[[86.571,10.395],[86.522,14.54],[86.483,161.873],[86.459,173.478],[86.444,161.945]],[[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494],[86.818,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273612826,[[86.588,0.08673743],[86.571,10.395],[86.522,14.54],[86.483,161.873],[86.459,173.478]],[[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494],[86.742,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273613428,[[86.588,0.08673743],[86.571,10.395],[86.531,20.8],[86.522,14.54],[86.483,161.873]],[[86.614,10.39],[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273614730,[[86.588,0.08673743],[86.571,10.395],[86.531,20.8],[86.522,14.54],[86.501,161.838]],[[86.622,10.389],[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273615030,[[86.588,0.08673743],[86.578,10.394],[86.531,20.8],[86.522,14.54],[86.501,161.838]],[[86.622,10.389],[86.624,4.06050872],[86.664,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273615325,[[86.588,0.08673743],[86.578,10.394],[86.531,20.8],[86.522,14.54],[86.501,161.838]],[[86.635,4.10067535],[86.669,20.767],[86.686,161.494],[86.691,14.54],[87.164,213.0485866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273615628,[[86.588,0.08673743],[86.575,0.22546912],[86.531,20.8],[86.516,14.54],[86.502,178.0]],[[86.625,4.10067535],[86.654,14.54],[86.669,20.767],[86.686,161.494],[86.698,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273615825,[[86.575,0.22546912],[86.531,20.8],[86.516,14.54],[86.502,178.0]],[[86.625,4.10067535],[86.654,14.54],[86.669,20.767],[86.686,161.494],[86.721,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273616029,[[86.575,0.22546912],[86.531,20.8],[86.516,14.54],[86.503,178.0],[86.405,93.41203655]],[[86.625,4.10067535],[86.654,14.54],[86.669,20.767],[86.686,161.494],[86.688,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273616229,[[86.598,0.08436239],[86.575,0.22546912],[86.531,20.8],[86.516,14.54],[86.503,178.0]],[[86.625,4.10067535],[86.654,14.54],[86.669,20.767],[86.686,161.494],[86.688,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273616431,[[86.598,0.08436239],[86.575,0.22546912],[86.567,10.396],[86.531,20.8],[86.516,14.54]],[[86.616,10.39],[86.625,4.10067535],[86.654,14.54],[86.669,20.767],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273616932,[[86.598,0.08436239],[86.575,0.22546912],[86.567,10.396],[86.531,20.8],[86.516,14.54]],[[86.616,14.33848348],[86.654,14.54],[86.669,20.767],[86.686,161.494],[86.701,161.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273617132,[[86.598,0.08436239],[86.575,0.22546912],[86.567,10.396],[86.531,20.8],[86.512,14.54]],[[86.609,10.391],[86.616,3.94848348],[86.649,14.54],[86.65,20.772],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273618431,[[86.575,0.22546912],[86.567,10.396],[86.531,20.8],[86.512,14.54],[86.399,93.41203655]],[[86.608,3.94848348],[86.609,10.391],[86.649,14.54],[86.65,20.772],[86.686,161.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273618634,[[86.575,0.22546912],[86.567,10.396],[86.531,20.8],[86.512,14.54],[86.505,178.0]],[[86.608,3.94848348],[86.609,10.391],[86.612,0.0828376],[86.649,14.54],[86.65,20.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273618832,[[86.575,0.22546912],[86.531,20.8],[86.512,14.54],[86.505,178.0],[86.501,161.839]],[[86.612,0.0828376],[86.625,3.94848348],[86.672,20.766],[86.744,161.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273619033,[[86.575,0.22546912],[86.531,20.8],[86.519,14.54],[86.505,178.0],[86.501,161.839]],[[86.612,0.0828376],[86.625,3.94848348],[86.672,20.766],[86.688,305.54],[86.744,161.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273619435,[[86.577,0.43842434],[86.576,10.394],[86.531,20.8],[86.519,14.54],[86.505,178.0]],[[86.612,0.0828376],[86.625,14.33748348],[86.672,20.766],[86.688,305.54],[86.744,161.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273620037,[[86.577,0.43842434],[86.576,10.394],[86.531,20.8],[86.519,14.54],[86.505,178.0]],[[86.612,0.0828376],[86.617,10.39],[86.625,3.94848348],[86.672,20.766],[86.688,305.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273620432,[[86.577,0.43842434],[86.576,10.394],[86.531,20.8],[86.519,14.54],[86.505,178.0]],[[86.617,10.39],[86.625,3.94848348],[86.672,20.766],[86.688,305.54],[86.861,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273620628,[[86.532,0.43624107],[86.519,14.54],[86.51,20.805],[86.485,178.0],[86.442,161.948]],[[86.613,3.95824932],[86.652,20.771],[86.683,161.5],[86.688,305.54],[86.861,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273620934,[[86.532,0.43624107],[86.51,20.805],[86.508,14.54],[86.485,178.0],[86.442,161.948]],[[86.603,0.07308752],[86.613,3.95824932],[86.644,14.54],[86.652,20.771],[86.683,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273621135,[[86.554,0.43624107],[86.523,20.802],[86.508,14.54],[86.486,178.0],[86.442,161.948]],[[86.603,0.07308752],[86.609,10.391],[86.613,3.95824932],[86.644,14.54],[86.652,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273621434,[[86.554,0.43624107],[86.523,20.802],[86.508,14.54],[86.487,178.0],[86.442,357.11802178]],[[86.609,10.391],[86.613,3.95824932],[86.644,14.54],[86.652,20.771],[87.327,184.6421084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273621634,[[86.554,0.43624107],[86.508,14.54],[86.501,161.838],[86.487,178.0],[86.473,485.673]],[[86.629,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459],[86.746,161.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273621937,[[86.574,0.36467743],[86.573,0.0754105],[86.509,178.0],[86.508,14.54],[86.501,161.838]],[[86.629,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459],[86.746,161.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273622233,[[86.574,0.36467743],[86.573,0.0754105],[86.51,178.0],[86.508,14.54],[86.501,161.838]],[[86.629,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459],[86.746,161.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273622234,[[86.574,0.36467743],[86.573,0.0754105],[86.51,178.0],[86.508,14.54],[86.501,161.838]],[[86.629,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459],[86.721,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273622439,[[86.574,0.36467743],[86.51,178.0],[86.508,14.54],[86.501,161.838],[86.231,201.1951556]],[[86.629,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459],[86.721,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273622634,[[86.574,0.36467743],[86.542,20.797],[86.51,178.0],[86.508,14.54],[86.501,161.838]],[[86.619,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459],[86.709,173.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273623130,[[86.593,0.07810647],[86.576,0.36467743],[86.575,10.395],[86.542,20.797],[86.51,178.0]],[[86.618,10.389],[86.619,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273623329,[[86.593,0.07810647],[86.576,0.36467743],[86.575,10.395],[86.542,20.797],[86.502,178.0]],[[86.618,10.389],[86.619,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273623637,[[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.502,178.0]],[[86.618,10.389],[86.619,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273623837,[[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.502,178.0],[85.918,800.10673966]],[[86.618,10.389],[86.619,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273624038,[[86.597,0.08842018],[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.502,178.0]],[[86.618,10.389],[86.619,3.95824932],[86.644,14.54],[86.673,20.766],[86.705,161.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273624934,[[86.597,0.08842018],[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.502,178.0]],[[86.618,10.389],[86.619,3.95824932],[86.673,20.766],[86.685,14.54],[86.7,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273625138,[[86.597,0.08842018],[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.502,178.0]],[[86.619,3.95824932],[86.625,10.389],[86.673,20.766],[86.685,14.54],[86.744,161.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273625340,[[86.597,0.08842018],[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.502,178.0]],[[86.619,3.95824932],[86.625,10.389],[86.673,20.766],[86.685,14.54],[86.709,173.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273625741,[[86.597,0.08842018],[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.509,178.0]],[[86.619,3.95824932],[86.625,10.389],[86.673,20.766],[86.685,14.54],[86.709,173.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273628241,[[86.597,0.08842018],[86.579,0.3943953],[86.578,10.394],[86.542,20.797],[86.509,178.0]],[[86.619,14.34724932],[86.655,20.771],[86.685,14.54],[86.7,11.56],[86.709,322.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273628442,[[86.57,10.395],[86.565,0.45240222],[86.542,20.797],[86.509,178.0],[86.317,143.7108254]],[[86.619,3.95824932],[86.655,20.771],[86.685,14.54],[86.7,11.56],[86.709,322.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273628640,[[86.571,0.5408224],[86.542,20.797],[86.502,178.0],[86.317,143.7108254],[86.109,251.4939445]],[[86.619,3.95824932],[86.655,20.771],[86.685,14.54],[86.7,11.56],[86.709,322.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273628842,[[86.571,0.5408224],[86.542,20.797],[86.503,178.0],[86.317,143.7108254],[86.109,251.4939445]],[[86.617,0.0747607],[86.619,3.95824932],[86.621,10.389],[86.655,20.771],[86.685,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273629345,[[86.571,0.5408224],[86.542,20.797],[86.503,178.0],[86.393,93.41203655],[86.317,143.7108254]],[[86.617,0.0747607],[86.619,3.95824932],[86.621,10.389],[86.655,20.771],[86.685,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273629841,[[86.58,10.394],[86.571,0.5408224],[86.542,20.797],[86.503,178.0],[86.393,93.41203655]],[[86.616,10.39],[86.617,0.0747607],[86.619,3.95824932],[86.655,20.771],[86.685,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273630145,[[86.543,0.53825215],[86.521,20.803],[86.485,178.0],[86.484,161.869],[86.46,11.56]],[[86.615,3.95824932],[86.617,0.0747607],[86.632,14.54],[86.636,20.775],[86.684,161.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273630541,[[86.543,0.53825215],[86.521,20.803],[86.485,178.0],[86.484,161.869],[86.46,11.56]],[[86.606,3.95824932],[86.607,10.391],[86.617,0.0747607],[86.632,14.54],[86.636,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273630745,[[86.543,0.53825215],[86.521,20.803],[86.485,178.0],[86.484,161.869],[86.46,11.56]],[[86.606,3.95824932],[86.607,10.391],[86.632,14.54],[86.636,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273631047,[[86.556,0.53825215],[86.527,20.801],[86.485,178.0],[86.484,161.869],[86.46,11.56]],[[86.583,0.08840304],[86.606,3.95824932],[86.607,10.391],[86.632,14.54],[86.636,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273631245,[[86.556,0.53825215],[86.527,20.801],[86.485,178.0],[86.484,161.869],[86.46,11.56]],[[86.583,0.08840304],[86.6,10.392],[86.606,3.95824932],[86.632,14.54],[86.636,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273631546,[[86.556,0.53825215],[86.527,20.801],[86.485,178.0],[86.484,161.869],[86.46,11.56]],[[86.6,10.392],[86.606,3.95824932],[86.632,14.54],[86.636,20.775],[86.816,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273631945,[[86.556,0.53825215],[86.527,20.801],[86.485,178.0],[86.484,161.869],[86.46,11.56]],[[86.578,0.0789126],[86.6,10.392],[86.606,3.95824932],[86.632,14.54],[86.636,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273632146,[[86.565,0.45377153],[86.564,10.396],[86.527,20.801],[86.486,178.0],[86.484,161.869]],[[86.606,3.95824932],[86.632,14.54],[86.636,20.775],[86.7,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273632347,[[86.569,0.07786282],[86.565,0.45377153],[86.527,20.801],[86.487,178.0],[86.484,161.869]],[[86.606,3.95824932],[86.632,14.54],[86.636,20.775],[86.851,113.6259128],[86.896,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273632847,[[86.569,0.07786282],[86.565,0.45377153],[86.562,10.396],[86.527,20.801],[86.487,178.0]],[[86.605,10.391],[86.606,3.95824932],[86.632,14.54],[86.636,20.775],[86.851,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273633249,[[86.569,0.07786282],[86.565,0.45377153],[86.562,10.396],[86.527,20.801],[86.487,178.0]],[[86.605,10.391],[86.606,3.95824932],[86.632,14.54],[86.636,20.775],[86.683,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273633844,[[86.569,0.07786282],[86.565,0.45377153],[86.527,20.801],[86.487,178.0]],[[86.597,10.392],[86.606,3.95824932],[86.632,14.54],[86.636,20.775],[86.683,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273634044,[[86.569,0.07786282],[86.554,10.397],[86.548,0.45271168],[86.527,20.801],[86.498,14.54]],[[86.596,3.95824932],[86.597,10.392],[86.632,14.54],[86.636,20.775],[86.716,161.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273634244,[[86.569,0.07786282],[86.554,10.397],[86.548,0.45271168],[86.527,20.801],[86.498,14.54]],[[86.596,3.95824932],[86.597,10.392],[86.632,14.54],[86.636,20.775],[86.683,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273635148,[[86.569,0.07786282],[86.554,10.397],[86.548,0.45271168],[86.527,20.801],[86.498,14.54]],[[86.596,3.95824932],[86.597,10.392],[86.632,14.54],[86.636,20.775],[86.814,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273635351,[[86.569,0.07786282],[86.552,10.397],[86.548,0.45271168],[86.507,20.806],[86.498,14.54]],[[86.592,3.95824932],[86.593,10.393],[86.632,14.54],[86.636,20.775],[86.664,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273635848,[[86.556,10.397],[86.553,0.44679825],[86.507,20.806],[86.498,14.54]],[[86.592,3.95824932],[86.593,10.393],[86.632,14.54],[86.636,20.775],[86.664,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273636049,[[86.556,10.397],[86.553,0.44679825],[86.507,20.806],[86.498,14.54]],[[86.592,1.06580543],[86.593,10.393],[86.632,14.54],[86.636,20.775],[86.664,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273636249,[[86.556,10.397],[86.553,0.44679825],[86.507,20.806],[86.498,14.54],[86.35,114.9686603]],[[86.592,1.06580543],[86.593,10.393],[86.632,14.54],[86.636,20.775],[86.664,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273636451,[[86.556,10.397],[86.553,0.44679825],[86.507,20.806],[86.498,14.54],[86.385,579.58203655]],[[86.592,1.06580543],[86.593,10.393],[86.632,14.54],[86.636,20.775],[86.664,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273636648,[[86.556,10.397],[86.553,0.44679825],[86.507,20.806],[86.498,14.54],[86.46,11.56]],[[86.592,1.06580543],[86.593,10.393],[86.632,14.54],[86.636,20.775],[86.664,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273636954,[[86.553,0.44679825],[86.507,20.806],[86.498,14.54],[86.431,161.97]],[[86.592,1.06580543],[86.632,14.54],[86.636,20.775],[86.664,161.537],[86.688,187.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273637147,[[86.565,0.07986803],[86.553,0.44679825],[86.507,20.806],[86.498,14.54],[86.431,161.97]],[[86.592,1.06580543],[86.632,14.54],[86.636,20.775],[86.664,161.537],[86.688,187.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273637451,[[86.541,3.33924214],[86.507,20.806],[86.498,14.54],[86.447,161.939],[86.431,161.97]],[[86.592,1.06580543],[86.632,14.54],[86.636,20.775],[86.664,161.537],[86.673,161.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273637650,[[86.541,3.33924214],[86.507,20.806],[86.498,14.54],[86.447,173.499],[86.431,161.97]],[[86.592,1.06580543],[86.632,14.54],[86.636,20.775],[86.664,161.537],[86.673,161.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273637848,[[86.541,3.33924214],[86.507,20.806],[86.498,14.54],[86.447,173.499],[86.431,161.97]],[[86.587,0.07424915],[86.632,14.54],[86.636,20.775],[86.664,161.537],[86.673,161.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273638147,[[86.541,3.33924214],[86.507,20.806],[86.498,14.54],[86.447,173.499],[86.431,161.97]],[[86.586,3.95824932],[86.587,0.07424915],[86.632,14.54],[86.636,20.775],[86.664,161.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273638348,[[86.542,10.399],[86.541,3.33924214],[86.507,20.806],[86.498,14.54],[86.447,173.499]],[[86.582,10.394],[86.586,3.95824932],[86.587,0.07424915],[86.632,14.54],[86.636,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273638549,[[86.542,13.74092062],[86.507,20.806],[86.498,14.54],[86.447,173.499]],[[86.582,10.394],[86.586,3.95824932],[86.587,0.07424915],[86.632,14.54],[86.636,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273638954,[[86.542,3.34192062],[86.534,10.399],[86.498,14.54],[86.487,20.811],[86.447,161.939]],[[86.576,10.395],[86.586,3.95824932],[86.587,0.07424915],[86.617,20.78],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273639456,[[86.542,3.34192062],[86.534,10.399],[86.498,14.54],[86.487,20.811],[86.447,161.939]],[[86.576,10.395],[86.586,3.95824932],[86.617,20.78],[86.632,14.54],[86.646,173.2173821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273639850,[[86.542,3.34192062],[86.534,10.399],[86.498,14.54],[86.487,20.811],[86.447,161.939]],[[86.568,0.08840714],[86.576,10.395],[86.586,3.95824932],[86.617,20.78],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273640154,[[86.535,3.33897717],[86.487,20.811],[86.472,14.54],[86.447,161.939],[86.438,11.56]],[[86.568,0.08840714],[86.575,3.95824932],[86.576,10.395],[86.617,20.78],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273640353,[[86.535,3.33897717],[86.487,20.811],[86.472,14.54],[86.447,161.939],[86.439,161.955]],[[86.568,0.08840714],[86.575,3.95824932],[86.617,20.78],[86.632,14.54],[86.675,484.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273640656,[[86.553,3.25057003],[86.546,0.08662058],[86.483,161.873],[86.472,14.54],[86.465,161.906]],[[86.592,3.95824932],[86.631,14.54],[86.638,20.775],[86.682,161.503],[86.715,440.88116366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273640857,[[86.553,3.25057003],[86.546,0.08662058],[86.483,161.873],[86.472,14.54],[86.465,161.906]],[[86.627,3.96219953],[86.628,14.54],[86.638,20.775],[86.682,161.503],[86.715,440.88116366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273641056,[[86.558,10.397],[86.553,3.25057003],[86.546,0.08662058],[86.515,20.804],[86.483,161.873]],[[86.6,3.96219953],[86.601,10.392],[86.628,14.54],[86.638,20.775],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273641256,[[86.558,10.397],[86.553,3.25057003],[86.515,20.804],[86.483,161.873],[86.387,93.41203655]],[[86.6,3.96219953],[86.601,10.392],[86.628,14.54],[86.638,20.775],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273641556,[[86.558,13.64527168],[86.515,20.804],[86.483,161.873],[86.387,93.41203655]],[[86.6,3.96219953],[86.601,10.392],[86.628,14.54],[86.638,20.775],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273641858,[[86.558,13.64527168],[86.515,20.804],[86.483,161.873],[86.387,93.41203655],[86.153,57.41943705]],[[86.6,3.96219953],[86.601,10.392],[86.628,14.54],[86.638,20.775],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273642055,[[86.57,0.08413294],[86.559,3.27636266],[86.558,10.397],[86.515,20.804],[86.483,161.873]],[[86.6,3.96219953],[86.601,10.392],[86.628,14.54],[86.638,20.775],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273642553,[[86.57,0.08413294],[86.515,20.804],[86.483,161.873]],[[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273642554,[[86.57,3.3604956],[86.566,10.396],[86.515,20.804],[86.483,161.873],[86.445,161.943]],[[86.627,3.96219953],[86.66,20.769],[86.672,11.47430011],[86.682,161.503],[86.722,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273642857,[[86.57,3.3604956],[86.566,10.396],[86.515,20.804],[86.507,14.54],[86.483,161.873]],[[86.627,3.96219953],[86.645,14.54],[86.66,20.769],[86.672,11.47430011],[86.682,161.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273643057,[[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54],[86.483,161.873]],[[86.61,10.39],[86.613,3.96219953],[86.645,14.54],[86.66,20.769],[86.672,11.47430011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273643257,[[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54],[86.484,178.0]],[[86.61,10.39],[86.613,3.96219953],[86.645,14.54],[86.66,20.769],[86.672,11.47430011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273643457,[[86.59,0.08161421],[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54]],[[86.61,14.35219953],[86.645,14.54],[86.66,20.769],[86.672,11.47430011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273644462,[[86.59,0.08161421],[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54]],[[86.61,14.35219953],[86.645,14.54],[86.66,20.769],[86.838,113.6259128],[86.883,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273644761,[[86.59,0.08161421],[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54]],[[86.61,14.35219953],[86.645,14.54],[86.66,20.769],[86.803,92.32105422],[86.838,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273645462,[[86.59,0.08161421],[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54]],[[86.61,14.35219953],[86.645,14.54],[86.66,20.769],[86.674,11.30673557],[86.803,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273645961,[[86.59,0.08161421],[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54]],[[86.61,14.35219953],[86.645,14.54],[86.66,20.769],[86.674,11.30673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273645962,[[86.59,0.08161421],[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54]],[[86.61,14.35219953],[86.645,14.54],[86.66,20.769],[86.674,11.30673557],[86.801,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273647169,[[86.59,0.08161421],[86.57,3.27636266],[86.566,10.396],[86.515,20.804],[86.507,14.54]],[[86.61,14.35219953],[86.645,14.54],[86.66,20.769],[86.674,11.30673557],[86.802,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273648569,[[86.59,0.08161421],[86.581,3.28174512],[86.573,10.395],[86.536,20.799],[86.507,14.54]],[[86.618,14.35219953],[86.645,14.54],[86.66,20.769],[86.801,92.32105422],[86.836,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273648771,[[86.59,0.08161421],[86.581,3.28174512],[86.573,10.395],[86.536,20.799],[86.518,14.54]],[[86.618,14.35219953],[86.654,14.54],[86.66,20.769],[86.708,291.0],[86.801,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273649171,[[86.581,3.28174512],[86.58,10.394],[86.536,20.799],[86.518,14.54],[86.507,161.826]],[[86.618,3.96219953],[86.625,10.389],[86.654,14.54],[86.66,20.769],[86.708,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273649573,[[86.595,0.07282265],[86.581,3.28174512],[86.58,10.394],[86.536,20.799],[86.518,14.54]],[[86.618,3.96219953],[86.625,10.389],[86.654,14.54],[86.66,20.769],[86.708,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273650075,[[86.595,0.07282265],[86.581,3.28174512],[86.58,10.394],[86.536,20.799],[86.518,14.54]],[[86.618,3.96219953],[86.625,10.389],[86.654,14.54],[86.66,20.769],[86.682,11.66332109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273652474,[[86.595,0.07282265],[86.581,3.28174512],[86.572,10.395],[86.536,20.799],[86.518,14.54]],[[86.618,3.96219953],[86.625,10.389],[86.654,14.54],[86.66,20.769],[86.682,11.66332109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273652776,[[86.565,3.30155748],[86.536,20.799],[86.518,14.54],[86.492,178.0],[86.446,161.942]],[[86.617,3.67090713],[86.654,14.54],[86.66,20.769],[86.682,11.66332109],[86.706,161.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273652970,[[86.565,3.30155748],[86.536,20.799],[86.518,14.54],[86.446,161.942]],[[86.654,14.54],[86.66,20.769],[86.682,11.66332109],[86.706,161.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273652971,[[86.565,3.30155748],[86.536,20.799],[86.518,14.54],[86.491,178.0],[86.446,161.942]],[[86.614,3.67090713],[86.615,0.07499975],[86.654,14.54],[86.66,20.769],[86.682,11.66332109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273653167,[[86.565,3.30155748],[86.536,20.799],[86.518,14.54],[86.491,178.0],[86.446,161.942]],[[86.611,3.67090713],[86.612,10.39],[86.615,0.07499975],[86.654,14.54],[86.66,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273653470,[[86.565,3.30155748],[86.536,20.799],[86.518,14.54],[86.507,161.827],[86.491,178.0]],[[86.611,3.67090713],[86.615,0.07499975],[86.654,14.54],[86.66,20.769],[86.682,11.66332109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273653670,[[86.565,3.30155748],[86.536,20.799],[86.518,14.54],[86.507,161.827],[86.491,178.0]],[[86.654,14.54],[86.66,20.769],[86.682,11.66332109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273653872,[[86.565,3.30155748],[86.536,20.799],[86.518,14.54],[86.507,161.827],[86.492,178.0]],[[86.653,3.67090713],[86.654,14.54],[86.66,20.769],[86.682,11.66332109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273654167,[[86.581,10.394],[86.577,3.30108292],[86.536,20.799],[86.518,14.54],[86.507,161.827]],[[86.597,0.08227484],[86.619,3.67090713],[86.631,10.388],[86.654,14.54],[86.66,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273654372,[[86.581,10.394],[86.577,3.30108292],[86.536,20.799],[86.518,14.54],[86.507,161.827]],[[86.619,3.67090713],[86.654,14.54],[86.66,20.769],[86.805,92.32105422],[87.199,198.8453475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273654676,[[86.6,0.07775023],[86.581,10.394],[86.577,3.30108292],[86.536,20.799],[86.518,14.54]],[[86.619,3.67090713],[86.654,14.54],[86.66,20.769],[86.697,11.56],[86.723,484.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273654876,[[86.6,0.07775023],[86.577,3.30108292],[86.573,10.395],[86.536,20.799],[86.518,14.54]],[[86.619,3.67090713],[86.624,10.389],[86.654,14.54],[86.66,20.769],[86.697,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273656782,[[86.6,0.07775023],[86.577,3.30108292],[86.573,10.395],[86.536,20.799],[86.518,14.54]],[[86.619,3.67090713],[86.624,10.389],[86.654,14.54],[86.66,20.769],[86.682,11.48428035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273656975,[[86.562,3.36137868],[86.536,20.799],[86.518,14.54]],[[86.654,14.54],[86.66,20.769],[86.682,11.48428035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273656976,[[86.562,3.36137868],[86.536,20.799],[86.518,14.54],[86.447,161.939]],[[86.617,3.67090713],[86.618,0.07600824],[86.654,14.54],[86.66,20.769],[86.681,161.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273657171,[[86.562,3.36137868],[86.536,20.799],[86.491,178.0],[86.447,161.939]],[[86.617,3.67090713],[86.618,0.07600824],[86.66,20.769],[86.681,161.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273657371,[[86.562,3.36137868],[86.536,20.799],[86.504,14.54],[86.491,178.0],[86.447,161.939]],[[86.617,3.67090713],[86.618,0.07600824],[86.638,14.54],[86.66,20.769],[86.681,161.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273657570,[[86.563,10.396],[86.562,3.36137868],[86.536,20.799],[86.504,14.54],[86.491,178.0]],[[86.604,3.67090713],[86.605,10.391],[86.638,14.54],[86.66,20.769],[86.681,161.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273657770,[[86.563,10.396],[86.562,3.36137868],[86.536,20.799],[86.504,14.54],[86.492,178.0]],[[86.604,3.67090713],[86.605,10.391],[86.638,14.54],[86.66,20.769],[86.681,161.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273658383,[[86.57,10.395],[86.564,3.35103114],[86.536,20.799],[86.504,14.54],[86.492,178.0]],[[86.592,0.0753873],[86.604,3.67090713],[86.612,10.39],[86.638,14.54],[86.66,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273658581,[[86.57,10.395],[86.564,3.35103114],[86.536,20.799],[86.504,14.54],[86.493,178.0]],[[86.592,0.0753873],[86.604,3.67090713],[86.612,10.39],[86.638,14.54],[86.66,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273659680,[[86.57,10.395],[86.564,3.35103114],[86.536,20.799],[86.507,14.54],[86.493,178.0]],[[86.592,0.0753873],[86.604,3.67090713],[86.612,10.39],[86.642,14.54],[86.66,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273660184,[[86.564,3.35103114],[86.562,10.396],[86.536,20.799],[86.507,14.54],[86.493,178.0]],[[86.592,0.0753873],[86.604,3.67090713],[86.605,10.391],[86.642,14.54],[86.66,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273660382,[[86.564,3.35103114],[86.562,10.396],[86.536,20.799],[86.507,14.54],[86.491,178.0]],[[86.592,0.0753873],[86.604,3.67090713],[86.605,10.391],[86.642,14.54],[86.66,20.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273661886,[[86.55,3.36542726],[86.515,20.804],[86.507,14.54],[86.432,161.967],[86.408,93.41203655]],[[86.592,3.74629443],[86.641,20.774],[86.642,14.54],[86.663,161.538],[86.685,161.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273662181,[[86.55,3.36542726],[86.515,20.804],[86.432,161.967],[86.408,93.41203655],[86.361,114.9686603]],[[86.592,3.74629443],[86.641,20.774],[86.685,161.497],[86.715,440.88116366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273662382,[[86.554,3.36542726],[86.515,20.804],[86.491,14.54],[86.466,161.903],[86.436,2.01001542]],[[86.6,10.392],[86.604,3.67090713],[86.627,14.54],[86.641,20.774],[86.685,161.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273662680,[[86.554,3.36542726],[86.515,20.804],[86.491,14.54],[86.466,161.903],[86.436,2.01001542]],[[86.6,10.392],[86.604,3.67090713],[86.627,14.54],[86.636,2.01001542],[86.641,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273662872,[[86.565,3.36542726],[86.534,20.799],[86.482,161.875],[86.466,161.903],[86.463,11.56]],[[86.604,3.67090713],[86.636,2.01001542],[86.641,20.774],[86.705,11.56],[86.73,161.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273663074,[[86.569,3.28995379],[86.568,0.07776059],[86.534,20.799],[86.507,14.54],[86.482,161.875]],[[86.64,3.67090713],[86.641,20.774],[86.643,14.54],[86.705,11.56],[86.73,161.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273663482,[[86.578,3.28995379],[86.568,0.07776059],[86.534,20.799],[86.507,14.54],[86.503,161.835]],[[86.643,14.54],[86.73,161.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273663483,[[86.578,3.28995379],[86.568,0.07776059],[86.534,20.799],[86.507,14.54],[86.503,161.835]],[[86.623,3.67090713],[86.643,14.54],[86.66,20.769],[86.73,161.412],[87.3,184.6421084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273663778,[[86.578,3.28995379],[86.534,20.799],[86.507,14.54],[86.503,161.835],[86.188,229.9373207]],[[86.623,3.67090713],[86.643,14.54],[86.66,20.769],[86.73,161.412],[86.745,161.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273663983,[[86.578,3.28995379],[86.573,10.395],[86.534,20.799],[86.507,14.54],[86.503,161.835]],[[86.623,3.67090713],[86.643,14.54],[86.66,20.769],[86.704,161.461],[86.729,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273664283,[[86.578,3.28995379],[86.573,10.395],[86.534,20.799],[86.513,14.54],[86.503,161.835]],[[86.623,3.67090713],[86.655,14.54],[86.656,2.00966139],[86.66,20.769],[86.704,161.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273664580,[[86.592,0.08589946],[86.578,3.28995379],[86.534,20.799],[86.513,14.54],[86.503,161.835]],[[86.623,3.67090713],[86.655,14.54],[86.656,2.00966139],[86.66,20.769],[86.682,161.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273665083,[[86.562,3.22906015],[86.514,20.804],[86.467,161.903],[86.431,161.969],[86.381,486.19]],[[86.605,3.67090713],[86.639,20.774],[86.656,2.00966139],[86.682,161.502],[86.687,161.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273665285,[[86.562,3.22906015],[86.514,20.804],[86.508,14.54],[86.467,161.903],[86.431,161.969]],[[86.605,3.67090713],[86.616,0.08108728],[86.639,20.774],[86.645,14.54],[86.656,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273665681,[[86.562,3.22906015],[86.549,10.398],[86.514,20.804],[86.508,14.54],[86.468,11.56]],[[86.597,14.06290713],[86.639,20.774],[86.645,14.54],[86.656,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273665887,[[86.562,3.22906015],[86.549,10.398],[86.514,20.804],[86.508,14.54],[86.467,173.463]],[[86.597,14.06290713],[86.639,20.774],[86.645,14.54],[86.656,2.00966139],[86.687,173.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273666201,[[86.562,3.22906015],[86.549,10.398],[86.514,20.804],[86.495,14.54],[86.467,173.463]],[[86.597,14.06290713],[86.633,14.54],[86.639,20.774],[86.656,2.00966139],[86.687,173.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273666382,[[86.562,3.22906015],[86.549,10.398],[86.514,20.804],[86.495,14.54],[86.467,173.463]],[[86.588,0.08540338],[86.597,14.06290713],[86.633,14.54],[86.639,20.774],[86.656,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273666684,[[86.55,3.28674462],[86.549,10.398],[86.514,20.804],[86.495,14.54],[86.467,173.463]],[[86.588,0.08540338],[86.597,14.06290713],[86.633,14.54],[86.639,20.774],[86.656,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273666886,[[86.55,3.28674462],[86.549,10.398],[86.514,20.804],[86.467,173.463]],[[86.588,0.08540338],[86.597,14.06290713],[86.639,20.774],[86.656,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273667085,[[86.55,3.28674462],[86.549,10.398],[86.514,20.804],[86.493,14.54],[86.467,173.463]],[[86.588,0.08540338],[86.597,14.06290713],[86.629,14.54],[86.639,20.774],[86.656,2.00966139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273667789,[[86.55,3.28674462],[86.54,10.399],[86.514,20.804],[86.493,14.54],[86.467,173.463]],[[86.587,10.393],[86.588,0.08540338],[86.597,3.67090713],[86.629,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273667987,[[86.54,10.399],[86.538,3.28502191],[86.494,20.809],[86.493,14.54],[86.467,161.903]],[[86.586,3.67090713],[86.588,0.08540338],[86.629,14.54],[86.639,20.774],[86.683,11.52496999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273668183,[[86.541,3.28502191],[86.54,10.399],[86.494,20.809],[86.487,14.54],[86.468,178.0]],[[86.586,3.67090713],[86.588,0.08540338],[86.627,14.54],[86.639,20.774],[86.681,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273668381,[[86.543,10.398],[86.541,3.28502191],[86.494,20.809],[86.487,14.54],[86.468,178.0]],[[86.586,3.67090713],[86.588,0.08540338],[86.591,10.393],[86.627,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273668584,[[86.544,3.28502191],[86.487,14.54],[86.474,161.89],[86.468,178.0],[86.447,161.94]],[[86.586,3.67090713],[86.588,0.08540338],[86.627,14.54],[86.639,20.774],[86.718,161.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273669184,[[86.544,3.28502191],[86.487,14.54],[86.474,161.89],[86.468,178.0],[86.447,161.94]],[[86.586,3.67090713],[86.627,14.54],[86.639,20.774],[86.718,161.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273669388,[[86.551,10.397],[86.544,3.28502191],[86.513,20.804],[86.487,14.54],[86.474,161.89]],[[86.586,3.67090713],[86.598,10.392],[86.627,14.54],[86.639,20.774],[86.718,161.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273669584,[[86.551,10.397],[86.544,3.28502191],[86.513,20.804],[86.487,14.54],[86.474,161.89]],[[86.574,0.08368539],[86.586,3.67090713],[86.598,10.392],[86.627,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273669784,[[86.552,3.28686851],[86.551,10.397],[86.513,20.804],[86.493,14.54],[86.474,161.89]],[[86.574,0.08368539],[86.586,3.67090713],[86.598,10.392],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273670787,[[86.552,3.28686851],[86.551,10.397],[86.513,20.804],[86.493,14.54],[86.474,161.89]],[[86.574,0.08368539],[86.586,3.67090713],[86.592,10.393],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273670988,[[86.552,3.28686851],[86.544,10.398],[86.513,20.804],[86.493,14.54],[86.474,161.89]],[[86.574,0.08368539],[86.586,3.67090713],[86.632,14.54],[86.639,20.774],[86.704,161.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273671588,[[86.552,3.28686851],[86.493,14.54],[86.49,20.81],[86.413,162.004],[86.359,601.2806603]],[[86.574,0.08368539],[86.586,3.67090713],[86.632,14.54],[86.639,20.774],[86.704,161.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273671789,[[86.552,3.28686851],[86.493,14.54],[86.49,20.81],[86.452,161.93],[86.412,162.005]],[[86.574,0.08368539],[86.586,3.67090713],[86.632,14.54],[86.639,20.774],[86.704,161.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273672788,[[86.552,3.28686851],[86.493,14.54],[86.49,20.81],[86.453,11.56],[86.452,161.93]],[[86.574,0.08368539],[86.586,3.67090713],[86.632,14.54],[86.639,20.774],[86.704,161.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273673086,[[86.552,3.28686851],[86.546,10.398],[86.493,14.54],[86.49,20.81],[86.452,161.93]],[[86.574,0.08368539],[86.586,3.67090713],[86.595,10.392],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273673891,[[86.552,3.28686851],[86.546,10.398],[86.493,14.54],[86.49,20.81],[86.469,178.0]],[[86.574,0.08368539],[86.586,3.67090713],[86.595,10.392],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273674790,[[86.552,3.28686851],[86.546,10.398],[86.493,14.54],[86.49,20.81]],[[86.574,0.08368539],[86.586,3.67090713],[86.595,10.392],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273674791,[[86.552,3.28686851],[86.546,10.398],[86.493,14.54],[86.49,20.81],[86.468,178.0]],[[86.574,0.08368539],[86.586,3.67090713],[86.595,10.392],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273679500,[[86.552,3.28686851],[86.546,10.398],[86.493,14.54],[86.49,20.81],[86.468,178.0]],[[86.574,0.08368539],[86.586,3.67090713],[86.588,10.393],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273679903,[[86.552,3.28686851],[86.546,10.398],[86.493,14.54],[86.49,20.81],[86.469,178.0]],[[86.574,0.08368539],[86.586,3.67090713],[86.588,10.393],[86.632,14.54],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273681303,[[86.538,3.31605587],[86.493,14.54],[86.49,20.81],[86.469,178.0],[86.436,13.57001542]],[[86.574,0.08368539],[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273681902,[[86.538,3.31605587],[86.493,14.54],[86.49,20.81],[86.469,178.0],[86.436,13.57001542]],[[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54],[86.773,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273682203,[[86.538,3.31605587],[86.493,14.54],[86.49,20.81],[86.469,178.0],[86.436,13.57001542]],[[86.565,0.08783052],[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273682400,[[86.493,14.54],[86.49,20.81],[86.469,178.0],[86.436,13.57001542]],[[86.565,0.08783052],[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273682401,[[86.541,3.31630511],[86.493,14.54],[86.49,20.81],[86.47,178.0],[86.436,13.57001542]],[[86.565,0.08783052],[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273682904,[[86.541,3.31630511],[86.493,14.54],[86.49,20.81],[86.47,178.0],[86.436,13.57001542]],[[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273683203,[[86.541,3.31630511],[86.493,14.54],[86.49,20.81],[86.47,178.0],[86.436,13.57001542]],[[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54],[86.774,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273683400,[[86.542,10.399],[86.541,3.31630511],[86.493,14.54],[86.49,20.81],[86.47,178.0]],[[86.562,0.07517765],[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273684299,[[86.543,3.33145852],[86.542,10.399],[86.493,14.54],[86.49,20.81],[86.47,178.0]],[[86.562,0.07517765],[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273685805,[[86.543,3.33145852],[86.542,10.399],[86.493,14.54],[86.49,20.81],[86.468,178.0]],[[86.562,0.07517765],[86.58,10.394],[86.589,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273686005,[[86.532,3.30461538],[86.531,10.4],[86.49,20.81],[86.469,14.54],[86.436,2.01001542]],[[86.562,0.07517765],[86.566,10.396],[86.572,3.69235985],[86.619,20.779],[86.632,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273686303,[[86.532,3.30461538],[86.49,20.81],[86.469,14.54],[86.436,2.01001542],[86.337,114.9686603]],[[86.562,0.07517765],[86.572,3.69235985],[86.619,20.779],[86.632,14.54],[86.8,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273686505,[[86.536,10.399],[86.532,3.30461538],[86.49,20.81],[86.469,14.54],[86.436,2.01001542]],[[86.571,10.395],[86.572,3.69235985],[86.619,20.779],[86.632,14.54],[86.8,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273686706,[[86.536,13.70361538],[86.49,20.81],[86.469,14.54],[86.436,2.01001542],[86.425,485.942]],[[86.572,3.69235985],[86.619,20.779],[86.632,14.54],[86.765,92.32105422],[86.8,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273687005,[[86.537,3.30461538],[86.536,10.399],[86.49,20.81],[86.481,14.54],[86.436,2.01001542]],[[86.556,0.08314547],[86.572,3.69235985],[86.573,10.395],[86.619,20.779],[86.62,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273689506,[[86.537,3.30461538],[86.507,20.806],[86.481,14.54],[86.437,11.56],[86.436,2.01001542]],[[86.556,0.08314547],[86.572,3.69235985],[86.619,20.779],[86.62,14.54],[86.695,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273690906,[[86.481,14.54],[86.436,2.01001542]],[[86.619,20.779],[86.62,14.54],[86.695,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273690907,[[86.538,3.25116593],[86.509,20.805],[86.481,14.54],[86.436,2.01001542]],[[86.586,3.69235985],[86.619,20.779],[86.62,14.54],[86.695,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273691202,[[86.538,3.25116593],[86.509,20.805],[86.484,161.87],[86.481,14.54],[86.468,178.0]],[[86.597,3.69235985],[86.638,20.775],[86.641,14.54],[86.67,176.0],[86.687,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273691396,[[86.556,3.25116593],[86.538,0.07698434],[86.502,14.54],[86.484,161.87],[86.469,178.0]],[[86.637,3.69235985],[86.638,20.775],[86.642,14.54],[86.67,176.0],[86.687,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273691600,[[86.556,3.25116593],[86.538,0.07698434],[86.528,20.801],[86.502,14.54],[86.484,161.87]],[[86.637,3.69235985],[86.638,20.775],[86.642,14.54],[86.67,176.0],[86.687,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273691802,[[86.556,3.25116593],[86.528,20.801],[86.502,14.54],[86.484,161.87]],[[86.637,3.69235985],[86.638,20.775],[86.642,14.54],[86.67,176.0],[86.687,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273692097,[[86.56,3.25470726],[86.528,20.801],[86.502,14.54],[86.484,161.87],[86.447,485.822]],[[86.606,3.69235985],[86.638,20.775],[86.642,14.54],[86.67,176.0],[86.687,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273692303,[[86.56,3.25470726],[86.504,20.807],[86.502,14.54],[86.484,161.87],[86.469,178.0]],[[86.606,3.69235985],[86.638,20.775],[86.642,14.54],[86.664,161.535],[86.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273692806,[[86.56,3.25470726],[86.504,20.807],[86.502,14.54],[86.484,161.87],[86.469,178.0]],[[86.592,0.08136216],[86.606,3.69235985],[86.638,20.775],[86.642,14.54],[86.664,161.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273693105,[[86.56,3.25470726],[86.558,10.397],[86.504,20.807],[86.502,14.54],[86.484,161.87]],[[86.592,0.08136216],[86.604,10.391],[86.606,3.69235985],[86.638,20.775],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273693303,[[86.56,3.25470726],[86.504,20.807],[86.502,14.54],[86.484,161.87]],[[86.592,0.08136216],[86.604,10.391],[86.606,3.69235985],[86.638,20.775],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273693609,[[86.56,3.25470726],[86.504,20.807],[86.502,14.54],[86.484,161.87],[86.442,206.73002178]],[[86.592,0.08136216],[86.604,10.391],[86.606,3.69235985],[86.638,20.775],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273693911,[[86.56,3.25470726],[86.555,10.397],[86.504,20.807],[86.502,14.54],[86.484,161.87]],[[86.592,0.08136216],[86.604,10.391],[86.606,3.69235985],[86.638,20.775],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273695810,[[86.56,3.25470726],[86.555,10.397],[86.504,20.807],[86.502,14.54],[86.484,161.87]],[[86.592,0.08136216],[86.597,10.392],[86.606,3.69235985],[86.638,20.775],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273697212,[[86.549,3.25686567],[86.504,20.807],[86.502,14.54],[86.448,161.938]],[[86.59,3.69235985],[86.592,0.08136216],[86.638,20.775],[86.642,14.54],[86.662,161.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273697712,[[86.53,3.2568558],[86.504,20.807],[86.502,14.54],[86.448,161.938],[86.387,93.41203655]],[[86.581,10.394],[86.59,3.69235985],[86.62,20.779],[86.642,14.54],[86.662,161.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273698010,[[86.53,3.2568558],[86.504,20.807],[86.502,14.54],[86.468,178.0],[86.448,161.938]],[[86.581,14.08635985],[86.62,20.779],[86.642,14.54],[86.662,161.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273698212,[[86.53,3.2568558],[86.504,20.807],[86.502,14.54],[86.468,178.0],[86.448,161.938]],[[86.578,0.07837599],[86.581,14.08635985],[86.62,20.779],[86.642,14.54],[86.662,161.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273699413,[[86.538,10.399],[86.53,3.2568558],[86.504,20.807],[86.502,14.54],[86.468,178.0]],[[86.576,10.395],[86.578,0.07837599],[86.581,3.69235985],[86.62,20.779],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273699613,[[86.538,13.65950448],[86.504,20.807],[86.502,14.54],[86.468,178.0],[86.449,11.55]],[[86.576,10.395],[86.578,0.07837599],[86.581,3.69235985],[86.62,20.779],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273699911,[[86.54,10.399],[86.539,3.26050448],[86.504,20.807],[86.502,14.54],[86.468,178.0]],[[86.576,10.395],[86.578,0.07837599],[86.581,3.69235985],[86.62,20.779],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273700112,[[86.541,3.26050448],[86.54,10.399],[86.504,20.807],[86.502,14.54],[86.468,178.0]],[[86.576,10.395],[86.578,0.07837599],[86.581,3.69235985],[86.62,20.779],[86.642,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273700412,[[86.541,3.26050448],[86.54,10.399],[86.504,20.807],[86.502,14.54],[86.468,178.0]],[[86.576,10.395],[86.581,3.69235985],[86.62,20.779],[86.642,14.54],[86.808,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273700612,[[86.541,3.26050448],[86.54,10.399],[86.504,20.807],[86.502,14.54],[86.468,178.0]],[[86.576,10.395],[86.581,3.69235985],[86.62,20.779],[86.642,14.54],[86.78,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273700908,[[86.474,3.26356663],[86.473,20.814],[86.468,178.0],[86.45,11.55],[86.42,161.989]],[[86.567,0.08108045],[86.569,10.395],[86.581,3.69235985],[86.62,20.779],[86.644,161.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273701115,[[86.476,3.26356663],[86.475,14.54],[86.473,20.814],[86.452,11.55],[86.451,178.0]],[[86.567,0.08108045],[86.569,10.395],[86.571,3.83830472],[86.616,14.54],[86.62,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273701512,[[86.476,3.26356663],[86.475,14.54],[86.473,20.814],[86.452,11.55],[86.451,178.0]],[[86.569,10.395],[86.571,3.83830472],[86.616,14.54],[86.62,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273702013,[[86.515,3.17505373],[86.514,0.07696156],[86.475,14.54],[86.473,20.814],[86.452,11.55]],[[86.569,10.395],[86.571,3.83830472],[86.616,14.54],[86.62,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273702308,[[86.515,3.17505373],[86.514,0.07696156],[86.475,14.54],[86.473,20.814],[86.453,189.55]],[[86.569,14.23330472],[86.616,14.54],[86.62,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273702512,[[86.515,3.17505373],[86.475,14.54],[86.473,20.814],[86.453,189.55]],[[86.569,14.23330472],[86.616,14.54],[86.62,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273702513,[[86.515,3.17505373],[86.504,10.403],[86.475,14.54],[86.473,20.814],[86.453,189.55]],[[86.569,14.23330472],[86.616,14.54],[86.62,20.779],[86.764,92.32105422],[86.798,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273703213,[[86.533,0.07942014],[86.515,3.17505373],[86.504,10.403],[86.475,14.54],[86.473,20.814]],[[86.569,14.23330472],[86.616,14.54],[86.62,20.779],[86.67,187.56],[86.764,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273703512,[[86.533,0.07942014],[86.527,3.17505373],[86.504,10.403],[86.475,14.54],[86.473,20.814]],[[86.569,14.23330472],[86.616,14.54],[86.62,20.779],[86.67,187.56],[86.764,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273703715,[[86.533,0.07942014],[86.527,3.17505373],[86.504,10.403],[86.475,14.54],[86.473,20.814]],[[86.569,14.23330472],[86.616,14.54],[86.62,20.779],[86.67,187.56],[86.766,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273703917,[[86.533,0.07942014],[86.516,3.16649739],[86.497,10.404],[86.475,14.54],[86.473,20.814]],[[86.561,3.83830472],[86.601,20.784],[86.616,14.54],[86.67,187.56],[86.766,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273704109,[[86.533,0.07942014],[86.516,3.16649739],[86.497,10.404],[86.475,14.54],[86.454,20.819]],[[86.561,3.83830472],[86.601,20.784],[86.616,14.54],[86.648,161.567],[86.67,187.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273704414,[[86.516,3.16649739],[86.497,10.404],[86.475,14.54],[86.454,20.819],[86.443,11.55]],[[86.561,3.83830472],[86.601,20.784],[86.616,14.54],[86.648,161.567],[86.67,187.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273704614,[[86.516,3.16649739],[86.497,10.404],[86.475,14.54],[86.454,20.819],[86.446,178.0]],[[86.561,3.83830472],[86.601,20.784],[86.616,14.54],[86.648,161.567],[86.67,187.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273704808,[[86.516,3.16649739],[86.497,10.404],[86.475,14.54],[86.454,20.819],[86.446,178.0]],[[86.554,10.397],[86.561,3.83830472],[86.601,20.784],[86.616,14.54],[86.627,161.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273705014,[[86.538,0.08066484],[86.516,3.16649739],[86.497,10.404],[86.475,14.54],[86.454,20.819]],[[86.554,10.397],[86.561,3.83830472],[86.601,20.784],[86.616,14.54],[86.627,161.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273705608,[[86.516,3.16649739],[86.488,10.405],[86.475,14.54],[86.454,20.819],[86.437,178.0]],[[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.627,161.605],[86.654,484.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273705814,[[86.489,3.16590271],[86.488,10.405],[86.475,14.54],[86.454,20.819],[86.437,178.0]],[[86.551,3.83830472],[86.555,0.08333209],[86.582,20.788],[86.616,14.54],[86.627,161.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273706419,[[86.493,3.16590271],[86.492,10.405],[86.475,14.54],[86.454,20.819],[86.437,178.0]],[[86.541,10.399],[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.627,161.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273707114,[[86.493,3.16590271],[86.492,10.405],[86.475,14.54],[86.454,20.819],[86.437,178.0]],[[86.526,0.08422551],[86.541,10.399],[86.551,3.83830472],[86.582,20.788],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273708720,[[86.493,3.16590271],[86.492,10.405],[86.475,14.54],[86.454,20.819],[86.437,178.0]],[[86.541,10.399],[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[87.042,248.5566844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273708915,[[86.502,3.07578734],[86.501,0.07979664],[86.492,10.405],[86.475,14.54],[86.454,20.819]],[[86.541,10.399],[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[87.042,248.5566844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273710119,[[86.502,3.07578734],[86.501,0.07979664],[86.492,10.405],[86.475,14.54],[86.454,20.819]],[[86.541,10.399],[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.678,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273711617,[[86.502,3.07578734],[86.501,0.07979664],[86.485,10.405],[86.475,14.54],[86.454,20.819]],[[86.533,10.4],[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.621,161.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273711822,[[86.502,3.07578734],[86.501,0.07979664],[86.475,14.54],[86.454,20.819],[86.43,178.0]],[[86.533,10.4],[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.621,161.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273712222,[[86.502,3.07578734],[86.501,0.07979664],[86.489,10.405],[86.475,14.54],[86.454,20.819]],[[86.54,10.399],[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.621,161.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273712517,[[86.502,3.07578734],[86.501,0.07979664],[86.475,14.54],[86.454,20.819],[86.279,143.7108254]],[[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.621,161.616],[86.789,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273712720,[[86.502,3.07578734],[86.501,0.07979664],[86.475,14.54],[86.454,20.819],[86.413,11.55]],[[86.551,3.83830472],[86.582,20.788],[86.616,14.54],[86.621,161.616],[86.789,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273713022,[[86.502,3.07578734],[86.501,0.07979664],[86.483,10.406],[86.475,14.54],[86.454,20.819]],[[86.528,10.4],[86.539,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273713323,[[86.502,3.07578734],[86.501,0.07979664],[86.483,10.406],[86.475,14.54],[86.454,20.819]],[[86.539,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54],[86.745,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273713527,[[86.502,3.07578734],[86.483,10.406],[86.475,14.54],[86.454,20.819]],[[86.539,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54],[86.745,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273713920,[[86.512,0.07630621],[86.502,3.07578734],[86.483,10.406],[86.475,14.54],[86.454,20.819]],[[86.539,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54],[86.745,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273714421,[[86.512,0.07630621],[86.502,3.07578734],[86.483,10.406],[86.475,14.54],[86.454,20.819]],[[86.535,10.4],[86.539,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273715221,[[86.512,0.07630621],[86.502,3.07578734],[86.475,14.54],[86.454,20.819],[86.43,11.55]],[[86.542,10.399],[86.55,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273715923,[[86.502,3.07578734],[86.475,14.54],[86.454,20.819],[86.43,11.55]],[[86.542,10.399],[86.55,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273716114,[[86.518,0.07490341],[86.502,3.07578734],[86.475,14.54],[86.454,20.819],[86.43,11.55]],[[86.542,10.399],[86.55,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273716320,[[86.518,0.07490341],[86.502,3.07578734],[86.495,10.404],[86.475,14.54],[86.454,20.819]],[[86.542,10.399],[86.55,3.91580544],[86.582,20.788],[86.604,161.649],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273717419,[[86.518,3.12688659],[86.475,14.54],[86.454,20.819],[86.429,346.753],[86.413,11.55]],[[86.561,3.91580544],[86.582,20.788],[86.616,14.54],[86.659,161.546],[87.482,156.2356302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273717618,[[86.518,3.12688659],[86.475,14.54],[86.454,20.819],[86.443,11.55],[86.43,178.0]],[[86.561,3.91580544],[86.582,20.788],[86.616,14.54],[86.643,176.0],[86.659,161.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273718025,[[86.518,3.05198318],[86.501,10.403],[86.475,14.54],[86.454,20.819],[86.443,11.55]],[[86.551,10.398],[86.561,3.91580544],[86.582,20.788],[86.616,14.54],[86.643,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273718322,[[86.531,0.07836836],[86.518,3.05198318],[86.501,10.403],[86.475,14.54],[86.454,20.819]],[[86.551,10.398],[86.561,3.91580544],[86.582,20.788],[86.616,14.54],[86.643,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273718517,[[86.531,0.07836836],[86.518,3.05198318],[86.501,10.403],[86.475,14.54],[86.454,20.819]],[[86.551,14.31380544],[86.582,20.788],[86.616,14.54],[86.643,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273719122,[[86.531,0.07836836],[86.518,3.05198318],[86.501,10.403],[86.475,14.54],[86.454,20.819]],[[86.551,14.31380544],[86.582,20.788],[86.616,14.54],[86.643,176.0],[86.758,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273719623,[[86.531,0.07836836],[86.518,3.05198318],[86.507,10.403],[86.475,14.54],[86.454,20.819]],[[86.549,14.31380544],[86.582,20.788],[86.616,14.54],[86.643,176.0],[86.758,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273720424,[[86.531,0.07836836],[86.507,3.05694265],[86.499,10.404],[86.475,14.54],[86.454,20.819]],[[86.544,10.398],[86.548,3.91580544],[86.582,20.788],[86.616,14.54],[86.643,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273720623,[[86.507,3.05694265],[86.499,10.404],[86.475,14.54],[86.454,20.819],[86.432,189.55]],[[86.544,10.398],[86.548,3.91580544],[86.582,20.788],[86.616,14.54],[86.643,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273720827,[[86.507,3.05694265],[86.499,10.404],[86.475,14.54],[86.454,20.819],[86.434,11.55]],[[86.544,14.31380544],[86.582,20.788],[86.616,14.54],[86.643,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273721124,[[86.455,3.05694265],[86.454,20.819],[86.448,14.56],[86.429,184.78],[86.413,178.0]],[[86.538,3.91580544],[86.564,20.792],[86.603,161.65],[86.615,176.0],[86.616,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273721325,[[86.455,3.05694265],[86.454,20.819],[86.446,14.56],[86.429,184.78],[86.405,178.0]],[[86.538,3.91580544],[86.564,20.792],[86.603,161.65],[86.615,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273721326,[[86.455,3.05694265],[86.454,20.819],[86.446,14.56],[86.429,184.78],[86.405,178.0]],[[86.538,3.91580544],[86.564,20.792],[86.585,14.56],[86.603,161.65],[86.615,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273722328,[[86.495,2.98622897],[86.488,0.08125055],[86.429,184.78],[86.426,161.978],[86.421,161.988]],[[86.548,3.91580544],[86.583,20.788],[86.615,176.0],[86.64,161.581],[86.659,161.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273722528,[[86.495,2.98622897],[86.488,0.08125055],[86.462,14.56],[86.43,178.0],[86.429,184.78]],[[86.548,3.91580544],[86.583,20.788],[86.596,14.56],[86.64,161.581],[86.651,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273722827,[[86.495,2.98622897],[86.462,14.56],[86.43,178.0],[86.429,184.78],[86.428,11.55]],[[86.548,3.91580544],[86.583,20.788],[86.596,14.56],[86.64,161.581],[86.651,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273723323,[[86.514,2.98622897],[86.513,0.08017766],[86.505,10.403],[86.473,20.814],[86.462,14.56]],[[86.547,10.398],[86.548,3.91580544],[86.583,20.788],[86.596,14.56],[86.64,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273723524,[[86.514,2.98622897],[86.513,0.08017766],[86.505,10.403],[86.473,20.814],[86.462,14.56]],[[86.548,3.91580544],[86.583,20.788],[86.596,14.56],[86.64,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273723825,[[86.514,2.98622897],[86.513,0.08017766],[86.475,14.56],[86.473,20.814],[86.443,161.947]],[[86.56,3.91580544],[86.604,20.783],[86.616,14.56],[86.64,161.581],[86.658,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273724324,[[86.514,2.98622897],[86.475,14.56],[86.473,20.814],[86.443,161.947],[86.43,11.55]],[[86.56,3.91580544],[86.604,20.783],[86.616,14.56],[86.64,161.581],[86.658,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273724828,[[86.528,0.0789996],[86.515,10.402],[86.514,2.98622897],[86.475,14.56],[86.473,20.814]],[[86.559,10.397],[86.56,3.91580544],[86.604,20.783],[86.616,14.56],[86.64,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273725026,[[86.528,0.0789996],[86.514,2.98622897],[86.475,14.56],[86.473,20.814],[86.388,162.051]],[[86.559,3.91580544],[86.593,20.785],[86.616,14.56],[86.64,161.581],[86.659,173.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273725525,[[86.528,0.0789996],[86.502,2.98529398],[86.5,10.404],[86.475,14.56],[86.388,162.051]],[[86.552,3.91580544],[86.593,20.785],[86.616,14.56],[86.623,161.613],[86.64,161.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273725732,[[86.502,2.98529398],[86.454,20.819],[86.421,161.988],[86.388,162.051],[86.374,162.077]],[[86.552,3.91580544],[86.574,20.79],[86.606,161.645],[86.623,161.613],[86.624,161.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273725929,[[86.502,2.98529398],[86.454,20.819],[86.453,14.56],[86.421,161.988],[86.405,11.55]],[[86.552,3.91580544],[86.574,20.79],[86.592,14.56],[86.606,161.645],[86.623,161.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273726432,[[86.502,2.98529398],[86.454,20.819],[86.452,14.56],[86.421,161.988],[86.405,11.55]],[[86.552,3.91580544],[86.574,20.79],[86.587,14.56],[86.606,161.645],[86.623,161.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273727326,[[86.502,2.98529398],[86.485,10.405],[86.454,20.819],[86.452,14.56],[86.421,161.988]],[[86.533,10.4],[86.552,3.91580544],[86.574,20.79],[86.587,14.56],[86.606,161.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273727531,[[86.502,2.98529398],[86.485,10.405],[86.454,20.819],[86.452,14.56],[86.421,161.988]],[[86.533,10.4],[86.536,0.08054369],[86.541,3.91580544],[86.574,20.79],[86.587,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273728733,[[86.502,2.98529398],[86.491,10.405],[86.454,20.819],[86.452,14.56],[86.421,161.988]],[[86.533,10.4],[86.536,0.08054369],[86.541,3.91580544],[86.574,20.79],[86.587,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273729634,[[86.502,2.98529398],[86.491,10.405],[86.454,20.819],[86.452,14.56],[86.421,173.538]],[[86.533,10.4],[86.536,0.08054369],[86.541,3.91580544],[86.574,20.79],[86.587,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273730836,[[86.502,2.98529398],[86.491,10.405],[86.454,20.819],[86.452,14.56],[86.422,178.0]],[[86.533,10.4],[86.536,0.08054369],[86.541,3.91580544],[86.574,20.79],[86.587,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273733828,[[86.453,3.79749331],[86.452,14.56],[86.412,20.829],[86.361,178.0],[86.36,162.103]],[[86.523,3.91580544],[86.534,20.8],[86.536,0.08054369],[86.564,161.723],[86.581,161.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273734033,[[86.453,3.79749331],[86.412,20.829],[86.402,14.56],[86.378,162.07],[86.362,178.0]],[[86.523,3.91580544],[86.534,20.8],[86.536,0.08054369],[86.547,14.56],[86.564,161.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273734428,[[86.453,3.79749331],[86.432,2.01193284],[86.412,20.829],[86.402,14.56],[86.378,162.07]],[[86.546,2.74391891],[86.547,14.56],[86.557,20.794],[86.601,161.653],[86.637,161.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273734625,[[86.453,3.79749331],[86.432,2.01193284],[86.412,20.829],[86.402,14.56],[86.379,178.0]],[[86.546,2.74391891],[86.547,14.56],[86.557,20.794],[86.601,161.653],[86.637,161.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273734831,[[86.453,3.79749331],[86.432,2.01193284],[86.412,20.829],[86.402,14.56],[86.379,178.0]],[[86.497,0.0743128],[86.526,2.74066111],[86.547,14.56],[86.557,20.794],[86.601,161.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273735030,[[86.453,3.79749331],[86.432,2.01193284],[86.412,20.829],[86.402,14.56],[86.38,178.0]],[[86.497,0.0743128],[86.526,2.74066111],[86.547,14.56],[86.557,20.794],[86.601,161.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273735432,[[86.461,3.79749331],[86.46,10.408],[86.432,2.01193284],[86.412,20.829],[86.402,14.56]],[[86.497,0.0743128],[86.517,10.402],[86.526,2.74066111],[86.547,14.56],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273735932,[[86.464,3.79749331],[86.463,10.408],[86.432,2.01193284],[86.412,20.829],[86.402,14.56]],[[86.517,10.402],[86.526,2.74066111],[86.547,14.56],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273736136,[[86.464,3.79749331],[86.463,10.408],[86.432,2.01193284],[86.412,20.829],[86.402,14.56]],[[86.517,10.402],[86.526,2.74066111],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273736334,[[86.464,3.79749331],[86.432,2.01193284],[86.412,20.829],[86.402,14.56],[86.311,93.41203655]],[[86.517,10.402],[86.526,2.74066111],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273736635,[[86.482,0.07439912],[86.475,3.79749331],[86.432,2.01193284],[86.412,20.829],[86.402,14.56]],[[86.517,10.402],[86.526,2.74066111],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273736836,[[86.482,0.07439912],[86.475,3.79749331],[86.465,10.408],[86.432,2.01193284],[86.412,20.829]],[[86.517,10.402],[86.526,2.74066111],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273737535,[[86.482,3.87189243],[86.465,10.408],[86.432,2.01193284],[86.412,20.829]],[[86.517,10.402],[86.526,2.74066111],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273738131,[[86.482,0.07439912],[86.47,3.79749331],[86.456,10.409],[86.432,2.01193284],[86.412,20.829]],[[86.509,10.403],[86.516,3.01941247],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273738634,[[86.47,3.79749331],[86.456,10.409],[86.432,2.01193284],[86.412,20.829],[86.087,229.9373207]],[[86.509,10.403],[86.516,3.01941247],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273738835,[[86.47,3.79749331],[86.456,10.409],[86.432,2.01193284],[86.412,20.829],[86.362,178.0]],[[86.509,10.403],[86.516,3.01941247],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273739135,[[86.487,0.07810944],[86.47,3.79749331],[86.456,10.409],[86.432,2.01193284],[86.412,20.829]],[[86.509,10.403],[86.516,3.01941247],[86.547,14.56],[86.557,20.794],[86.729,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273739634,[[86.487,0.07810944],[86.47,3.79749331],[86.456,10.409],[86.432,2.01193284],[86.412,20.829]],[[86.509,10.403],[86.516,3.01941247],[86.547,14.56],[86.557,20.794],[86.653,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273739834,[[86.447,3.79749331],[86.412,20.829],[86.362,178.0],[86.358,162.106]],[[86.516,3.01941247],[86.547,14.56],[86.557,20.794],[86.591,161.671],[86.638,161.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273740034,[[86.447,3.79749331],[86.432,2.01205498],[86.412,20.829],[86.379,178.0],[86.358,162.106]],[[86.507,0.07350481],[86.516,3.01941247],[86.547,14.56],[86.557,20.794],[86.591,161.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273740335,[[86.447,3.79749331],[86.432,2.01205498],[86.412,20.829],[86.379,178.0],[86.358,162.106]],[[86.507,0.07350481],[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[86.591,161.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273740534,[[86.447,3.79749331],[86.432,2.01205498],[86.412,20.829],[86.379,178.0],[86.358,162.106]],[[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[86.591,161.671],[86.807,142.0323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273740838,[[86.447,3.79749331],[86.432,2.01205498],[86.412,20.829],[86.379,178.0],[86.361,11.55]],[[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[86.591,161.671],[86.727,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273741335,[[86.456,10.409],[86.447,3.79749331],[86.432,2.01205498],[86.412,20.829],[86.379,178.0]],[[86.49,0.07670526],[86.509,10.403],[86.516,3.01941247],[86.552,14.56],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273741535,[[86.457,3.92920774],[86.432,2.01205498],[86.412,20.829],[86.38,178.0],[85.696,0.11669156]],[[86.49,0.07670526],[86.509,10.403],[86.516,3.01941247],[86.552,14.56],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273741736,[[86.457,3.92920774],[86.432,2.01205498],[86.412,20.829],[86.38,178.0],[86.088,229.9373207]],[[86.49,0.07670526],[86.509,10.403],[86.516,3.01941247],[86.552,14.56],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273741931,[[86.457,3.92920774],[86.432,2.01205498],[86.412,20.829],[86.38,178.0],[86.088,229.9373207]],[[86.509,10.403],[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[87.427,0.11438115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273742235,[[86.457,3.92920774],[86.432,2.01205498],[86.412,20.829],[86.088,229.9373207]],[[86.509,10.403],[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[87.427,0.11438115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273742236,[[86.457,3.92920774],[86.432,2.01205498],[86.412,20.829],[86.381,178.0],[86.278,114.9686603]],[[86.509,10.403],[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[87.427,0.11438115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273742432,[[86.471,3.92920774],[86.47,10.407],[86.432,2.01205498],[86.412,20.829],[86.398,162.03]],[[86.516,3.01941247],[86.52,10.401],[86.552,14.56],[86.557,20.794],[86.76,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273742633,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.52,10.401],[86.552,14.56],[86.557,20.794],[86.76,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273742834,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[86.76,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273743134,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.552,14.56],[86.557,20.794],[86.725,92.32105422],[86.76,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273743336,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.557,20.794],[86.725,92.32105422],[86.76,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273743337,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.557,20.794],[86.56,14.56],[86.725,92.32105422],[86.76,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273743633,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.523,10.401],[86.557,20.794],[86.56,14.56],[86.725,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273744139,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.557,20.794],[86.56,14.56],[86.725,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273744328,[[86.475,3.92920774],[86.474,0.08145686],[86.47,10.407],[86.432,2.01205498],[86.412,20.829]],[[86.516,3.01941247],[86.557,20.794],[86.56,14.56],[86.724,92.32105422],[86.759,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273745039,[[86.475,3.92920774],[86.474,0.08145686],[86.462,10.408],[86.432,2.01205498],[86.412,20.829]],[[86.516,13.42141247],[86.557,20.794],[86.56,14.56],[86.621,11.55],[86.724,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273745536,[[86.475,3.92920774],[86.474,0.08145686],[86.462,10.408],[86.432,2.01205498],[86.412,20.829]],[[86.516,13.42141247],[86.557,20.794],[86.56,14.56],[86.621,11.55],[86.723,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273746738,[[86.475,3.92920774],[86.474,0.08145686],[86.462,10.408],[86.432,2.01205498],[86.412,20.829]],[[86.508,10.403],[86.516,3.01941247],[86.557,20.794],[86.56,14.56],[86.595,161.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273746941,[[86.474,0.08145686],[86.463,3.92920774],[86.454,10.409],[86.432,2.01205498],[86.412,20.829]],[[86.507,3.16975814],[86.557,20.794],[86.56,14.56],[86.595,161.664],[86.606,278.877566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273747437,[[86.463,3.92920774],[86.454,10.409],[86.432,2.01205498],[86.412,20.829],[85.802,186.8240731]],[[86.507,3.16975814],[86.557,20.794],[86.56,14.56],[86.595,161.664],[86.606,278.877566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273747636,[[86.463,3.92920774],[86.454,10.409],[86.432,2.01205498],[86.412,20.829],[86.087,229.9373207]],[[86.507,3.16975814],[86.557,20.794],[86.56,14.56],[86.595,161.664],[86.606,278.877566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273747838,[[86.482,0.07431931],[86.463,3.92920774],[86.454,10.409],[86.432,2.01205498],[86.412,20.829]],[[86.507,3.16975814],[86.557,20.794],[86.56,14.56],[86.595,161.664],[86.606,278.877566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273748435,[[86.482,0.07431931],[86.463,3.92920774],[86.454,10.409],[86.432,2.01205498],[86.412,20.829]],[[86.557,20.794],[86.56,14.56],[86.595,161.664],[86.606,278.877566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273748436,[[86.482,0.07431931],[86.463,3.92920774],[86.454,10.409],[86.432,2.01205498],[86.412,20.829]],[[86.505,13.57275814],[86.557,20.794],[86.56,14.56],[86.595,161.664],[86.606,278.877566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273748941,[[86.463,3.92920774],[86.454,10.409],[86.432,2.01205498],[86.412,20.829]],[[86.504,3.17611067],[86.505,10.403],[86.557,20.794],[86.56,14.56],[86.595,161.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273749237,[[86.463,3.92920774],[86.432,2.01205498],[86.412,20.829],[86.389,11.55],[86.388,178.0]],[[86.505,10.403],[86.557,20.794],[86.56,14.56],[86.595,161.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273749444,[[86.485,0.0799628],[86.478,3.92920774],[86.433,20.824],[86.432,2.01205498],[86.403,11.55]],[[86.521,3.17611067],[86.556,20.794],[86.56,14.56],[86.595,161.664],[86.638,161.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273749945,[[86.478,3.92920774],[86.433,20.824],[86.432,2.01205498],[86.403,11.55]],[[86.521,3.17611067],[86.556,20.794],[86.56,14.56],[86.595,161.664],[86.638,161.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273750241,[[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824],[86.432,2.01205498],[86.425,28.71417026]],[[86.521,3.17611067],[86.555,7.48120905],[86.556,20.794],[86.559,8.68830605],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273750444,[[86.494,0.08261615],[86.478,3.92920774],[86.47,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.554,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273750643,[[86.494,0.08261615],[86.478,3.92920774],[86.47,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.553,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273750942,[[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.552,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273751143,[[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824],[86.399,178.0]],[[86.519,3.17611067],[86.551,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273751344,[[86.498,0.08009505],[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824],[86.399,178.0]],[[86.519,3.17611067],[86.55,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273751644,[[86.498,0.08009505],[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824],[86.4,178.0]],[[86.519,3.17611067],[86.549,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273751832,[[86.498,0.08009505],[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824],[86.4,178.0]],[[86.519,3.17611067],[86.554,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273752037,[[86.498,0.08009505],[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824],[86.4,178.0]],[[86.519,3.17611067],[86.553,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273752240,[[86.498,0.08009505],[86.478,3.92920774],[86.448,21.53562769],[86.433,20.824],[86.426,28.71417026]],[[86.519,3.17611067],[86.552,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.56,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273752438,[[86.498,0.08009505],[86.478,3.92920774],[86.469,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.515,10.402],[86.519,3.17611067],[86.551,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273752639,[[86.498,0.08009505],[86.478,3.92920774],[86.469,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.515,10.402],[86.519,3.17611067],[86.55,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273752841,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.515,10.402],[86.519,3.17611067],[86.549,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273753041,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.515,10.402],[86.519,3.17611067],[86.548,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273753245,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.515,10.402],[86.519,3.17611067],[86.554,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273753442,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.515,10.402],[86.519,3.17611067],[86.553,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273753644,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.515,10.402],[86.519,3.17611067],[86.552,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273753947,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.448,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.551,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273754147,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.449,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.55,7.48120905],[86.555,8.68830605],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273754348,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.449,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.549,7.48120905],[86.555,8.68830605],[86.556,20.794],[87.231,184.6421084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273754647,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.449,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.548,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273754849,[[86.498,0.08009505],[86.478,3.92920774],[86.475,10.407],[86.449,21.53562769],[86.433,20.824]],[[86.519,3.17611067],[86.547,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273755039,[[86.498,0.08009505],[86.488,3.92920774],[86.475,10.407],[86.453,21.53562769],[86.433,20.824]],[[86.553,3.16528398],[86.554,7.48120905],[86.555,8.68830605],[86.556,20.794],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273755247,[[86.498,0.08009505],[86.488,3.92920774],[86.484,10.405],[86.461,21.53562769],[86.438,28.71417026]],[[86.553,3.16528398],[86.555,7.48120905],[86.556,20.794],[86.559,14.56],[86.578,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273755444,[[86.498,0.08009505],[86.488,3.92920774],[86.484,10.405],[86.461,21.53562769],[86.438,28.71417026]],[[86.553,3.16528398],[86.556,20.794],[86.558,7.48120905],[86.559,14.56],[86.578,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273755645,[[86.488,3.92920774],[86.438,28.71417026]],[[86.553,3.16528398],[86.556,20.794],[86.559,14.56],[86.578,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273755646,[[86.488,3.92920774],[86.46,21.53562769],[86.438,28.71417026],[86.415,35.89271282],[86.359,162.104]],[[86.553,3.16528398],[86.556,20.794],[86.557,7.48120905],[86.559,14.56],[86.578,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273755853,[[86.488,3.92920774],[86.46,21.53562769],[86.438,28.71417026],[86.415,35.89271282],[86.359,162.104]],[[86.553,3.16528398],[86.556,20.794],[86.558,7.48120905],[86.578,10.65825917],[86.645,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273756050,[[86.488,3.92920774],[86.476,10.406],[86.46,21.53562769],[86.438,28.71417026],[86.415,35.89271282]],[[86.542,3.16528398],[86.556,20.794],[86.557,7.48120905],[86.565,14.56],[86.578,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273756248,[[86.488,3.92920774],[86.476,10.406],[86.461,21.53562769],[86.439,28.71417026],[86.416,35.89271282]],[[86.542,3.16528398],[86.556,20.794],[86.564,7.48120905],[86.565,14.56],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273756453,[[86.488,3.92920774],[86.476,10.406],[86.461,21.53562769],[86.439,28.71417026],[86.416,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.563,16.18099997],[86.565,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273756755,[[86.488,3.92920774],[86.476,10.406],[86.462,21.53562769],[86.439,28.71417026],[86.417,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.562,16.18099997],[86.565,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273756955,[[86.488,3.92920774],[86.476,10.406],[86.462,21.53562769],[86.439,28.71417026],[86.417,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.561,16.18099997],[86.565,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273757153,[[86.488,3.92920774],[86.476,10.406],[86.463,21.53562769],[86.44,28.71417026],[86.417,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.56,16.18099997],[86.565,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273757352,[[86.488,3.92920774],[86.482,10.406],[86.463,21.53562769],[86.44,28.71417026],[86.418,35.89271282]],[[86.524,10.401],[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.559,16.18099997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273757656,[[86.488,3.92920774],[86.482,10.406],[86.463,21.53562769],[86.44,28.71417026],[86.418,35.89271282]],[[86.524,10.401],[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.558,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273757857,[[86.488,3.92920774],[86.482,10.406],[86.463,21.53562769],[86.44,28.71417026],[86.418,35.89271282]],[[86.524,10.401],[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.557,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273758057,[[86.488,3.92920774],[86.482,10.406],[86.463,21.53562769],[86.44,28.71417026],[86.418,35.89271282]],[[86.524,10.401],[86.528,3.08781562],[86.529,0.07907058],[86.556,28.27520905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273758258,[[86.488,3.92920774],[86.482,10.406],[86.463,21.53562769],[86.44,28.71417026],[86.418,35.89271282]],[[86.524,10.401],[86.528,3.08781562],[86.529,0.07907058],[86.555,7.48120905],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273759058,[[86.488,3.92920774],[86.482,10.406],[86.463,21.53562769],[86.44,28.71417026],[86.418,35.89271282]],[[86.524,10.401],[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.564,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273759258,[[86.489,3.92920774],[86.488,10.405],[86.463,21.53562769],[86.441,28.71417026],[86.418,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.532,10.4],[86.556,20.794],[86.563,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273759459,[[86.489,3.92920774],[86.488,10.405]],[[86.528,3.08781562],[86.529,0.07907058],[86.532,10.4],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273759460,[[86.489,3.92920774],[86.488,10.405],[86.464,21.53562769],[86.442,28.71417026],[86.419,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.532,10.4],[86.556,20.794],[86.562,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273759658,[[86.489,3.92920774],[86.488,10.405],[86.442,28.71417026],[86.419,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.532,10.4],[86.556,20.794],[86.562,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273759659,[[86.489,3.92920774],[86.488,10.405],[86.463,21.53562769],[86.441,28.71417026],[86.418,35.89271282]],[[86.528,3.08781562],[86.529,0.07907058],[86.532,10.4],[86.556,20.794],[86.561,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273759957,[[86.489,3.92920774],[86.488,10.405],[86.464,21.53562769],[86.442,28.71417026],[86.418,35.89271282]],[[86.527,10.4],[86.528,3.08781562],[86.529,0.07907058],[86.556,20.794],[86.56,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273760157,[[86.489,3.92920774],[86.488,10.405],[86.463,21.53562769],[86.441,28.71417026],[86.418,35.89271282]],[[86.527,10.4],[86.528,3.08781562],[86.529,0.07907058],[86.555,7.48120905],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273760355,[[86.489,3.92920774],[86.488,10.405],[86.463,21.53562769],[86.441,28.71417026],[86.419,35.89271282]],[[86.527,10.4],[86.528,3.08781562],[86.529,0.07907058],[86.555,7.48120905],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273760560,[[86.491,3.92920774],[86.49,10.405],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026]],[[86.528,3.08781562],[86.529,0.07907058],[86.534,10.4],[86.555,7.48120905],[86.556,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273760755,[[86.491,3.92920774],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026],[86.41,178.0]],[[86.528,3.08781562],[86.529,0.07907058],[86.555,7.48120905],[86.556,20.794],[87.017,248.5566844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273760955,[[86.491,3.92920774],[86.464,21.53562769],[86.451,20.819],[86.441,28.71417026],[86.41,178.0]],[[86.528,3.08781562],[86.529,0.07907058],[86.555,7.48120905],[86.556,20.794],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273761160,[[86.491,3.92920774],[86.464,21.53562769],[86.451,20.819],[86.441,28.71417026],[86.41,178.0]],[[86.528,3.08781562],[86.555,7.48120905],[86.556,20.794],[86.577,10.65825917],[86.588,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273761455,[[86.492,3.81743267],[86.491,10.405],[86.464,21.53562769],[86.451,20.819],[86.441,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.555,7.48120905],[86.556,20.794],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273761760,[[86.492,3.81743267],[86.464,21.53562769],[86.451,20.819],[86.441,28.71417026],[86.404,11.55]],[[86.518,0.07955403],[86.528,3.08781562],[86.555,7.48120905],[86.556,20.794],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273762259,[[86.492,3.81743267],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026],[86.404,11.55]],[[86.518,0.07955403],[86.528,3.08781562],[86.554,7.48120905],[86.556,20.794],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273762460,[[86.492,3.81743267],[86.465,21.53562769],[86.451,20.819],[86.442,28.71417026],[86.42,35.89271282]],[[86.518,0.07955403],[86.528,3.08781562],[86.555,7.48120905],[86.556,20.794],[86.578,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273762660,[[86.492,3.81743267],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026],[86.419,35.89271282]],[[86.518,0.07955403],[86.528,3.08781562],[86.554,7.48120905],[86.556,20.794],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273762857,[[86.492,3.81743267],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026],[86.419,35.89271282]],[[86.518,0.07955403],[86.528,3.08781562],[86.555,7.48120905],[86.556,20.794],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273763058,[[86.492,3.81743267],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026],[86.419,35.89271282]],[[86.518,0.07955403],[86.528,3.08781562],[86.554,7.48120905],[86.556,20.794],[86.577,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273763258,[[86.492,3.81743267],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026],[86.419,35.89271282]],[[86.518,0.07955403],[86.528,3.08781562],[86.553,7.48120905],[86.556,20.794],[86.576,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273763459,[[86.492,3.81743267],[86.484,10.405],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026]],[[86.518,0.07955403],[86.528,13.48781562],[86.555,7.48120905],[86.556,20.794],[86.576,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273763660,[[86.492,3.81743267],[86.484,10.405],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026]],[[86.518,0.07955403],[86.528,13.48781562],[86.554,7.48120905],[86.556,20.794],[86.576,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273763953,[[86.492,3.81743267],[86.484,10.405],[86.464,21.53562769],[86.451,20.819],[86.442,28.71417026]],[[86.518,0.07955403],[86.528,13.48781562],[86.553,7.48120905],[86.556,20.794],[86.576,10.65825917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273764159,[[86.492,3.81743267],[86.491,10.405],[86.467,21.53562769],[86.451,20.819],[86.444,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.536,10.399],[86.555,7.48120905],[86.577,31.44725917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273764353,[[86.492,3.81743267],[86.491,10.405],[86.466,21.53562769],[86.451,20.819],[86.443,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.536,10.399],[86.554,7.48120905],[86.573,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273764562,[[86.492,3.81743267],[86.491,10.405],[86.47,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.536,10.399],[86.572,16.24153448],[86.573,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273764762,[[86.492,3.81743267],[86.491,10.405],[86.47,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.536,10.399],[86.571,16.24153448],[86.573,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273765063,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.446,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.57,16.24153448],[86.573,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273765256,[[86.492,3.81743267],[86.491,10.405],[86.47,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.569,7.48120905],[86.572,8.76032543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273765457,[[86.492,3.81743267],[86.491,10.405],[86.47,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.568,7.48120905],[86.571,8.76032543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273765762,[[86.492,3.81743267],[86.491,10.405],[86.468,21.53562769],[86.451,35.379],[86.446,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.567,7.48120905],[86.57,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273765963,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.446,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.566,7.48120905],[86.569,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273766162,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.565,7.48120905],[86.568,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273766363,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.564,7.48120905],[86.567,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273766563,[[86.492,3.81743267],[86.491,10.405],[86.47,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.563,7.48120905],[86.572,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273766758,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.562,7.48120905],[86.571,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273766960,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.571,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273766961,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.561,7.48120905],[86.57,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273767158,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.528,3.08781562],[86.529,10.4],[86.56,7.48120905],[86.569,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273767359,[[86.492,3.81743267],[86.491,10.405],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.529,10.4],[86.54,3.14348805],[86.559,7.48120905],[86.568,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273767562,[[86.492,3.81743267],[86.478,10.406],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.558,28.27520905],[86.567,8.76014973],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273767863,[[86.492,3.81743267],[86.478,10.406],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.557,16.24135878],[86.558,20.794],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273768062,[[86.492,3.81743267],[86.478,10.406],[86.469,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.556,7.48120905],[86.557,8.76014973],[86.558,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273768262,[[86.492,3.81743267],[86.478,10.406],[86.47,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.555,7.48120905],[86.557,8.76014973],[86.558,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273768456,[[86.492,3.81743267],[86.478,10.406],[86.47,21.53562769],[86.451,35.379],[86.447,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.557,8.76014973],[86.558,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273768457,[[86.492,3.81743267],[86.48,2.49305792],[86.478,10.406],[86.47,21.53562769],[86.451,35.379]],[[86.518,0.07955403],[86.524,10.401],[86.529,3.14348805],[86.54,2.49305792],[86.554,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273768655,[[86.492,3.81743267],[86.48,2.49305792],[86.478,10.406],[86.47,21.53562769],[86.451,35.379]],[[86.518,0.07955403],[86.524,10.401],[86.529,3.14348805],[86.54,2.49305792],[86.553,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273768852,[[86.492,3.81743267],[86.48,2.49305792],[86.478,10.406],[86.47,21.53562769],[86.451,35.379]],[[86.518,0.07955403],[86.524,10.401],[86.529,3.14348805],[86.54,2.49305792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273768853,[[86.492,3.81743267],[86.48,2.49305792],[86.478,10.406],[86.47,21.53562769],[86.451,35.379]],[[86.518,0.07955403],[86.524,10.401],[86.529,3.14348805],[86.54,2.49305792],[86.552,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273769053,[[86.492,3.81743267],[86.48,2.49305792],[86.478,10.406],[86.47,21.53562769],[86.451,35.379]],[[86.518,0.07955403],[86.524,10.401],[86.529,3.14348805],[86.54,2.49305792],[86.551,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273769364,[[86.492,3.81743267],[86.48,2.49305792],[86.478,10.406],[86.471,21.53562769],[86.451,35.379]],[[86.518,0.07955403],[86.524,10.401],[86.529,3.14348805],[86.54,2.49305792],[86.55,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273769563,[[86.478,10.406],[86.471,21.53562769],[86.451,35.379]],[[86.518,0.07955403],[86.524,10.401],[86.529,3.14348805],[86.54,2.49305792],[86.55,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273769564,[[86.481,3.81743267],[86.471,10.407],[86.47,24.02868561],[86.451,35.379],[86.447,28.71417026]],[[86.513,10.402],[86.518,0.07955403],[86.529,3.14348805],[86.53,2.49305792],[86.549,7.48120905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273769763,[[86.481,3.81743267],[86.47,2.49305792],[86.466,21.53562769],[86.451,35.379],[86.443,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.53,2.49305792],[86.548,7.48120905],[86.571,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273769959,[[86.481,3.81743267],[86.47,2.49305792],[86.466,21.53562769],[86.451,35.379],[86.443,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.53,2.49305792],[86.547,7.48120905],[86.571,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273770160,[[86.481,3.81743267],[86.47,2.49305792],[86.467,21.53562769],[86.451,35.379],[86.444,28.71417026]],[[86.518,0.07955403],[86.529,3.14348805],[86.53,2.49305792],[86.546,7.48120905],[86.556,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273770457,[[86.481,3.81743267],[86.467,21.53562769],[86.46,2.49305792],[86.451,14.56],[86.444,28.71417026]],[[86.516,3.15412125],[86.518,0.07955403],[86.53,2.49305792],[86.545,7.48120905],[86.557,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273770656,[[86.463,3.84719187],[86.456,21.53562769],[86.44,2.49305792],[86.434,28.71417026],[86.425,14.56]],[[86.509,3.15412125],[86.51,2.49305792],[86.518,0.07955403],[86.539,20.799],[86.556,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273770865,[[86.445,3.84719187],[86.443,21.53562769],[86.43,2.49305792],[86.421,28.71417026],[86.42,14.56]],[[86.489,3.15772829],[86.49,2.49305792],[86.517,7.6448068],[86.518,0.07955403],[86.538,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273771054,[[86.445,3.84719187],[86.438,10.411],[86.436,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.479,10.406],[86.489,3.15772829],[86.49,2.49305792],[86.516,7.6448068],[86.537,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273771262,[[86.445,3.84719187],[86.438,10.411],[86.434,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.479,10.406],[86.489,3.15772829],[86.49,2.49305792],[86.515,7.6448068],[86.536,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273771462,[[86.445,3.84719187],[86.438,10.411],[86.434,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.479,10.406],[86.489,3.15772829],[86.49,2.49305792],[86.514,7.6448068],[86.535,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273771764,[[86.445,3.84719187],[86.438,10.411],[86.434,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.479,10.406],[86.489,3.15772829],[86.49,2.49305792],[86.513,7.6448068],[86.534,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273771963,[[86.445,3.84719187],[86.438,10.411],[86.434,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,10.406],[86.489,3.15772829],[86.49,2.49305792],[86.512,7.6448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273772164,[[86.445,3.84719187],[86.438,10.411],[86.434,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,10.406],[86.489,3.15772829],[86.49,2.49305792],[86.511,7.6448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273772458,[[86.445,3.84719187],[86.434,21.53562769],[86.43,10.412],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,10.406],[86.49,2.49305792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273772459,[[86.445,3.84719187],[86.434,21.53562769],[86.43,10.412],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.51,7.6448068],[86.521,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273772664,[[86.445,3.84719187],[86.43,10.412],[86.428,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.48,2.49305792],[86.509,7.6448068],[86.52,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273772856,[[86.445,3.84719187],[86.43,10.412],[86.424,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.48,2.49305792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273772857,[[86.445,3.84719187],[86.43,10.412],[86.424,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.48,2.49305792],[86.508,7.6448068],[86.519,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273773058,[[86.445,3.84719187],[86.43,10.412],[86.424,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.48,2.49305792],[86.507,7.6448068],[86.518,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273773259,[[86.445,3.84719187],[86.43,10.412],[86.423,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.48,2.49305792],[86.506,7.6448068],[86.517,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273773462,[[86.445,3.84719187],[86.43,10.412],[86.424,21.53562769],[86.42,2.49305792],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.48,2.49305792],[86.505,7.6448068],[86.516,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273773666,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.424,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.504,7.6448068],[86.515,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273773964,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.424,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.503,7.6448068],[86.514,8.76014973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273774164,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.534,10.68299886],[86.545,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273774465,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.52,16.44934745],[86.534,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273774667,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.519,7.69914355],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273774854,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.518,7.69914355],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273775059,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.517,7.69914355],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273775257,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.424,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.516,7.69914355],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273775458,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.424,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.515,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273775660,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.424,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.514,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273775862,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.424,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.513,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273776163,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.512,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273776364,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.511,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273776561,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.51,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273776761,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.509,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273776962,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.508,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273777264,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.419,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.507,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273777468,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.414,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.506,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273777661,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.414,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.519,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273777961,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.423,21.53562769],[86.414,14.56]],[[86.471,0.07428928],[86.479,13.56372829],[86.49,2.49305792],[86.518,7.69830224],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273778156,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.422,21.53562769],[86.414,14.56]],[[86.471,0.07428928],[86.49,2.49305792],[86.52,8.7502039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273778157,[[86.445,3.84719187],[86.439,10.411],[86.43,2.49305792],[86.422,21.53562769],[86.414,14.56]],[[86.471,0.07428928],[86.486,10.405],[86.49,2.49305792],[86.492,3.11519682],[86.517,7.69830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273778360,[[86.451,3.84719187],[86.45,2.49305792],[86.449,0.07561373],[86.428,21.53562769],[86.415,20.828]],[[86.502,3.1894861],[86.51,2.49305792],[86.516,7.69830224],[86.54,20.798],[86.542,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273778562,[[86.451,3.84719187],[86.45,2.49305792],[86.449,0.07561373],[86.415,20.828]],[[86.502,3.1894861],[86.51,2.49305792],[86.54,20.798],[86.542,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273778563,[[86.451,3.84719187],[86.45,2.49305792],[86.449,0.07561373],[86.437,21.53562769],[86.415,49.57813049]],[[86.502,3.1894861],[86.51,2.49305792],[86.539,16.44459151],[86.54,20.798],[86.542,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273778762,[[86.451,3.84719187],[86.45,2.49305792],[86.449,0.07561373],[86.437,21.53562769],[86.415,49.57813049]],[[86.502,3.1894861],[86.51,2.49305792],[86.538,7.69830224],[86.539,8.74628927],[86.54,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273778964,[[86.464,3.84719187],[86.463,10.408],[86.45,2.49305792],[86.437,21.53562769],[86.415,49.57813049]],[[86.502,13.5924861],[86.51,2.49305792],[86.537,7.69830224],[86.539,8.74628927],[86.54,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273779265,[[86.464,3.84719187],[86.463,10.408],[86.45,2.49305792],[86.441,21.53562769],[86.435,14.56]],[[86.502,13.5924861],[86.51,2.49305792],[86.536,7.69830224],[86.539,8.74628927],[86.54,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273779563,[[86.464,3.84719187],[86.463,10.408],[86.45,2.49305792],[86.441,21.53562769],[86.435,14.56]],[[86.502,13.5924861],[86.51,2.49305792],[86.535,7.69830224],[86.539,8.74628927],[86.54,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273779762,[[86.474,0.07956597],[86.464,3.84719187],[86.456,10.409],[86.45,2.49305792],[86.441,21.53562769]],[[86.502,13.5924861],[86.51,2.49305792],[86.534,7.69830224],[86.539,8.74628927],[86.54,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273779964,[[86.474,0.07956597],[86.464,3.84719187],[86.45,2.49305792],[86.441,21.53562769]],[[86.496,10.404],[86.502,3.1894861],[86.51,2.49305792],[86.533,7.69830224],[86.539,8.74628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273780156,[[86.474,0.07956597],[86.464,3.84719187],[86.45,2.49305792],[86.441,21.53562769],[86.418,28.75013049]],[[86.496,10.404],[86.502,3.1894861],[86.51,2.49305792],[86.532,7.69830224],[86.539,8.74628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273780464,[[86.474,0.07956597],[86.464,3.84719187],[86.45,2.49305792],[86.441,21.53562769],[86.418,28.75013049]],[[86.496,10.404],[86.502,3.1894861],[86.51,2.49305792],[86.531,7.69830224],[86.539,8.74628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273780664,[[86.474,0.07956597],[86.464,3.84719187],[86.45,2.49305792],[86.441,21.53562769],[86.418,28.75013049]],[[86.496,10.404],[86.502,3.1894861],[86.51,2.49305792],[86.53,7.69830224],[86.539,8.74628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273780963,[[86.474,0.07956597],[86.464,3.84719187],[86.45,2.49305792],[86.441,21.53562769],[86.418,28.75013049]],[[86.496,10.404],[86.502,3.1894861],[86.51,2.49305792],[86.539,8.74628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273780964,[[86.474,0.07956597],[86.464,3.84719187],[86.45,2.49305792],[86.441,21.53562769],[86.418,28.75013049]],[[86.496,10.404],[86.502,3.1894861],[86.51,2.49305792],[86.529,7.69830224],[86.539,8.74628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273781165,[[86.474,0.07956597],[86.464,3.84719187],[86.45,2.49305792],[86.447,10.41],[86.441,21.53562769]],[[86.502,3.1894861],[86.51,2.49305792],[86.522,20.802],[86.528,7.69830224],[86.539,8.74628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273781360,[[86.474,0.07956597],[86.45,2.49305792],[86.447,10.41],[86.433,21.53562769],[86.41,28.75013049]],[[86.502,3.1894861],[86.51,2.49305792],[86.521,7.69830224],[86.522,20.802],[86.527,8.74526196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273781566,[[86.429,3.84719187]],[[86.521,7.69830224],[86.522,20.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273781567,[[86.429,3.84719187],[86.422,21.53562769],[86.42,2.49305792],[86.4,28.75013049],[86.396,20.833]],[[86.479,3.06130137],[86.48,2.49305792],[86.509,7.69830224],[86.521,8.74419629],[86.522,20.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273781762,[[86.429,3.84719187],[86.421,21.53562769],[86.42,2.49305792],[86.406,14.56],[86.398,28.75013049]],[[86.479,3.06130137],[86.48,2.49305792],[86.508,7.69830224],[86.514,14.56],[86.521,8.74419629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273782072,[[86.429,3.84719187],[86.421,21.53562769],[86.42,2.49305792],[86.406,14.56],[86.398,28.75013049]],[[86.479,3.06130137],[86.48,2.49305792],[86.507,7.69830224],[86.514,14.56],[86.521,8.74419629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273782262,[[86.429,3.84719187],[86.42,24.02868561],[86.406,14.56],[86.397,28.75013049],[84.768,229.9373207]],[[86.479,3.06130137],[86.48,2.49305792],[86.513,7.69830224],[86.514,14.56],[86.521,8.74419629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273782464,[[86.432,10.412],[86.429,3.84719187],[86.421,21.53562769],[86.42,2.49305792],[86.406,14.56]],[[86.478,3.06130137],[86.48,2.49305792],[86.512,7.69830224],[86.514,14.56],[86.521,8.74419629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273782765,[[86.432,10.412],[86.429,3.84719187],[86.42,2.49305792],[86.416,21.53562769],[86.406,14.56]],[[86.478,3.06130137],[86.48,2.49305792],[86.511,7.69830224],[86.514,14.56],[86.521,8.74419629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273782968,[[86.429,3.84719187],[86.42,2.49305792],[86.416,21.53562769],[86.406,14.56],[86.327,162.165]],[[86.478,3.06130137],[86.48,2.49305792],[86.503,20.807],[86.51,7.69830224],[86.514,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273783163,[[86.429,3.84719187],[86.42,2.49305792],[86.407,21.53562769],[86.406,14.56],[86.392,2.01282889]],[[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224],[86.503,20.807],[86.509,8.74419629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273783365,[[86.429,3.84719187],[86.42,2.49305792],[86.407,21.53562769],[86.406,14.56],[86.392,2.01282889]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.501,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273783564,[[86.429,3.84719187],[86.423,10.413],[86.42,2.49305792],[86.407,21.53562769],[86.406,14.56]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.5,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273783764,[[86.429,3.84719187],[86.423,10.413],[86.42,2.49305792],[86.407,21.53562769],[86.406,14.56]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273783964,[[86.429,3.84719187],[86.423,10.413],[86.42,2.49305792],[86.407,21.53562769],[86.406,14.56]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.501,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273784166,[[86.429,3.84719187],[86.423,10.413],[86.42,2.49305792],[86.406,14.56]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.501,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273784167,[[86.429,3.84719187],[86.423,10.413],[86.42,2.49305792],[86.406,14.56],[86.405,21.53562769]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273785366,[[86.429,3.84719187],[86.423,10.413],[86.42,2.49305792],[86.406,14.56],[86.404,21.53562769]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273786268,[[86.429,3.84719187],[86.423,10.413],[86.42,2.49305792],[86.406,14.56],[86.403,21.53562769]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273786568,[[86.429,14.25919187],[86.42,2.49305792],[86.406,14.56],[86.403,21.53562769]],[[86.464,10.48432564],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273786569,[[86.429,14.25919187],[86.42,2.49305792],[86.406,14.56],[86.403,21.53562769],[86.358,35.89271282]],[[86.464,0.07632564],[86.471,10.407],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273786867,[[86.43,3.84719187],[86.429,10.412],[86.42,2.49305792],[86.406,14.56],[86.403,21.53562769]],[[86.464,0.07632564],[86.471,10.407],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273787069,[[86.43,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.403,21.53562769],[86.361,11.55]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224],[86.558,161.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273787268,[[86.43,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.402,21.53562769],[86.38,28.75013049]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.513,7.69830224],[86.53,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273787465,[[86.432,10.412],[86.43,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.402,21.53562769]],[[86.464,0.07632564],[86.472,10.407],[86.478,3.06130137],[86.48,2.49305792],[86.512,16.42342291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273787668,[[86.433,3.84719187],[86.432,10.412],[86.42,2.49305792],[86.406,14.56],[86.402,21.53562769]],[[86.464,0.07632564],[86.472,10.407],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273787863,[[86.438,10.411],[86.433,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.402,21.53562769]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,12.89905792],[86.502,7.69830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273788069,[[86.433,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.402,21.53562769],[86.235,114.9686603]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273788369,[[86.433,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.401,21.53562769],[86.379,28.75013049]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.513,7.69830224],[86.531,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273788565,[[86.433,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.402,21.53562769],[86.379,28.75013049]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.512,16.42148294],[86.532,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273788761,[[86.433,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.401,21.53562769],[86.379,28.75013049]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.511,16.42148294],[86.531,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273788963,[[86.433,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.401,21.53562769],[86.379,28.75013049]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.51,7.69830224],[86.531,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273789161,[[86.433,3.84719187],[86.42,2.49305792],[86.406,14.56],[86.4,21.53562769],[86.378,28.75013049]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.513,7.69830224],[86.532,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273789379,[[86.433,3.84719187],[86.431,10.412],[86.42,2.49305792],[86.406,14.56],[86.4,21.53562769]],[[86.464,0.07632564],[86.474,10.407],[86.478,3.06130137],[86.48,2.49305792],[86.512,16.41955504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273789562,[[86.433,3.84719187],[86.431,10.412],[86.42,2.49305792],[86.406,14.56],[86.4,21.53562769]],[[86.464,0.07632564],[86.474,10.407],[86.478,3.06130137],[86.48,2.49305792],[86.502,7.69830224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273789869,[[86.437,3.84719187],[86.43,2.49305792],[86.406,14.56],[86.4,21.53562769],[86.361,11.55]],[[86.464,0.07632564],[86.478,3.06130137],[86.48,2.49305792],[86.481,10.406],[86.523,20.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273790062,[[86.437,3.84719187],[86.43,2.49305792],[86.407,14.56],[86.406,21.53562769],[86.384,28.75013049]],[[86.478,3.06130137],[86.481,10.406],[86.49,2.49305792],[86.512,14.56],[86.522,16.39610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273790263,[[86.44,0.08743334],[86.437,3.84719187],[86.43,2.49305792],[86.407,14.56],[86.405,21.53562769]],[[86.478,3.06130137],[86.48,2.49305792],[86.481,10.406],[86.512,14.56],[86.521,16.39610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273790468,[[86.44,0.08743334],[86.437,3.84719187],[86.43,2.49305792],[86.407,14.56],[86.405,21.53562769]],[[86.478,1.73080871],[86.48,2.49305792],[86.481,10.406],[86.512,14.56],[86.52,16.39610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273790765,[[86.44,0.08743334],[86.437,3.84719187],[86.43,2.49305792],[86.407,14.56],[86.405,21.53562769]],[[86.478,1.73080871],[86.48,2.49305792],[86.481,10.406],[86.512,14.56],[86.519,16.39610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273790966,[[86.44,0.08743334],[86.437,3.84719187],[86.42,2.49305792],[86.407,14.56],[86.405,21.53562769]],[[86.48,2.49305792],[86.512,14.56],[86.518,16.39610273],[86.574,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273791268,[[86.44,0.08743334],[86.437,3.84719187],[86.42,2.49305792],[86.407,14.56],[86.405,21.53562769]],[[86.48,2.49305792],[86.512,14.56],[86.522,7.67408424],[86.564,11.55],[86.574,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273791574,[[86.44,0.08743334],[86.437,3.84719187],[86.42,2.49622143],[86.407,14.56],[86.405,21.53562769]],[[86.48,2.49622143],[86.512,14.56],[86.521,7.67408424],[86.522,8.71969331],[86.574,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273791873,[[86.44,3.93462521],[86.42,2.49622143],[86.407,14.56],[86.405,21.53562769]],[[86.48,2.49622143],[86.512,14.56],[86.52,7.67408424],[86.522,8.71969331],[86.574,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273792074,[[86.44,3.93462521],[86.42,2.49622143],[86.407,14.56],[86.405,21.53562769],[86.238,114.9686603]],[[86.48,2.49622143],[86.512,14.56],[86.519,7.67408424],[86.522,8.71969331],[86.574,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273792267,[[86.447,3.84719187],[86.44,2.58365477],[86.413,42.36462769],[86.407,14.56],[86.391,28.75013049]],[[86.522,22.23408424],[86.547,10.68299886],[86.554,14.21101223],[86.569,21.31651835],[86.574,161.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273792469,[[86.447,3.84719187],[86.44,2.58365477],[86.413,42.36462769],[86.407,14.56],[86.391,28.75013049]],[[86.499,1.85411704],[86.5,2.49622143],[86.522,22.23408424],[86.547,10.68299886],[86.558,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273792771,[[86.453,3.84719187],[86.45,2.49622143],[86.413,42.36462769],[86.391,28.75013049],[86.364,162.094]],[[86.499,1.85411704],[86.51,2.49622143],[86.547,10.68299886],[86.558,14.21101223],[86.676,484.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273792964,[[86.461,3.84719187],[86.46,2.49622143],[86.43,14.56],[86.425,21.53562769],[86.413,20.829]],[[86.499,1.85411704],[86.52,2.49622143],[86.539,14.56],[86.544,20.797],[86.546,16.39501571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273793269,[[86.464,3.92691145],[86.46,2.49622143],[86.43,14.56],[86.429,21.53562769],[86.413,20.829]],[[86.499,1.85411704],[86.52,2.49622143],[86.539,14.56],[86.543,16.39501571],[86.544,20.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273793472,[[86.464,3.92691145],[86.46,2.49622143],[86.434,14.56],[86.429,21.53562769],[86.413,20.829]],[[86.499,1.85411704],[86.52,2.49622143],[86.542,14.56],[86.543,7.67443853],[86.544,20.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273793672,[[86.464,3.92691145],[86.45,2.49622143],[86.434,14.56],[86.429,21.53562769],[86.413,20.829]],[[86.499,1.85411704],[86.52,2.49622143],[86.542,14.56],[86.543,16.39619312],[86.544,20.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273793967,[[86.464,3.92691145],[86.45,2.49622143],[86.434,14.56],[86.429,21.53562769],[86.413,20.829]],[[86.499,1.85411704],[86.52,2.49622143],[86.542,14.56],[86.543,16.39752723],[86.544,20.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273794364,[[86.465,14.25519187],[86.464,0.07971958],[86.45,2.49622143],[86.434,14.56],[86.43,21.53562769]],[[86.499,1.85411704],[86.501,10.404],[86.52,2.49622143],[86.542,14.56],[86.543,7.67577264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273795474,[[86.466,3.84719187],[86.465,10.408],[86.464,0.07971958],[86.45,2.49622143],[86.434,14.56]],[[86.499,1.85411704],[86.501,10.404],[86.51,2.49622143],[86.542,14.56],[86.543,7.67577264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273795666,[[86.466,3.84719187],[86.465,10.408],[86.464,0.07971958],[86.45,2.49622143],[86.434,14.56]],[[86.501,10.404],[86.51,4.37202946],[86.542,14.56],[86.543,7.67577264],[86.942,227.2518257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273795869,[[86.466,3.84719187],[86.465,10.408],[86.464,0.07971958],[86.45,2.49622143],[86.434,36.09562769]],[[86.501,10.404],[86.51,4.37202946],[86.542,14.56],[86.543,7.67577264],[86.567,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273796173,[[86.468,10.407],[86.466,3.84719187],[86.464,0.07971958],[86.45,2.49622143],[86.434,36.09562769]],[[86.51,14.77402946],[86.542,14.56],[86.543,7.67577264],[86.567,10.68299886],[86.578,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273796374,[[86.468,10.407],[86.466,3.84719187],[86.464,0.07971958],[86.45,2.49622143],[86.434,36.09562769]],[[86.509,1.87580803],[86.51,2.49622143],[86.542,14.56],[86.543,7.67577264],[86.567,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273796877,[[86.468,10.407],[86.466,3.84719187],[86.464,0.07971958],[86.45,2.49622143],[86.434,36.09562769]],[[86.506,10.403],[86.509,1.87580803],[86.51,2.49622143],[86.542,14.56],[86.543,7.67577264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273797373,[[86.471,3.84719187],[86.464,0.07971958],[86.434,36.09562769]],[[86.542,14.56],[86.543,7.67577264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273797374,[[86.471,3.84719187],[86.464,0.07971958],[86.46,2.49622143],[86.434,36.09562769],[86.433,20.824]],[[86.52,4.36738146],[86.542,14.56],[86.543,7.67577264],[86.613,11.55],[86.634,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273797574,[[86.471,3.84719187],[86.47,2.49622143],[86.464,0.07971958],[86.444,21.53562769],[86.433,20.824]],[[86.52,1.87116003],[86.53,2.49622143],[86.543,7.67577264],[86.577,10.68299886],[86.588,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273797780,[[86.471,3.84719187],[86.47,2.49622143],[86.444,21.53562769],[86.438,14.56],[86.433,20.824]],[[86.52,1.87116003],[86.53,2.49622143],[86.549,14.56],[86.576,7.68864225],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273798073,[[86.471,3.84719187],[86.47,2.49622143],[86.444,21.53562769],[86.438,14.56],[86.433,20.824]],[[86.52,1.87116003],[86.53,2.49622143],[86.548,7.68864225],[86.549,14.56],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273798275,[[86.487,0.07356013],[86.471,3.84719187],[86.46,2.49622143],[86.444,21.53562769],[86.438,14.56]],[[86.519,1.87116003],[86.52,2.49622143],[86.548,7.68864225],[86.549,14.56],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273798583,[[86.487,0.07356013],[86.48,10.406],[86.471,3.84719187],[86.46,2.49622143],[86.444,21.53562769]],[[86.518,1.87116003],[86.52,2.49622143],[86.548,7.68864225],[86.549,14.56],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273799379,[[86.487,0.07356013],[86.48,10.406],[86.471,3.84719187],[86.46,2.49622143],[86.444,21.53562769]],[[86.517,12.26113971],[86.52,2.49622143],[86.548,7.68864225],[86.549,14.56],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273799579,[[86.487,0.07356013],[86.473,10.407],[86.471,3.84719187],[86.46,2.49622143],[86.444,21.53562769]],[[86.517,12.26113971],[86.52,2.49622143],[86.549,14.56],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273799780,[[86.487,0.07356013],[86.473,10.407],[86.471,3.84719187],[86.46,2.49622143],[86.444,21.53562769]],[[86.516,1.85913971],[86.517,10.402],[86.52,2.49622143],[86.549,14.56],[86.577,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273801184,[[86.487,0.07356013],[86.471,3.84719187],[86.46,2.49622143],[86.444,21.53562769],[86.421,28.75013049]],[[86.508,10.403],[86.516,1.85913971],[86.52,2.49622143],[86.549,14.56],[86.576,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273801482,[[86.421,28.75013049]],[[86.508,10.403],[86.516,1.85913971],[86.52,2.49622143],[86.549,14.56],[86.576,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273801483,[[86.448,3.86341766],[86.43,2.49622143],[86.428,21.53562769],[86.406,28.75013049],[86.384,35.89271282]],[[86.499,1.85795038],[86.5,2.49622143],[86.526,20.802],[86.543,16.3650995],[86.549,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273801780,[[86.448,3.86341766],[86.43,2.49622143]],[[86.5,2.49622143],[86.526,20.802],[86.543,16.3650995],[86.549,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273801781,[[86.448,3.86341766],[86.43,2.49622143],[86.423,21.53562769],[86.401,28.75013049],[86.379,35.89271282]],[[86.489,1.85795038],[86.49,2.49622143],[86.51,0.08009808],[86.526,20.802],[86.542,16.3650995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273802081,[[86.448,3.86341766],[86.43,2.49622143],[86.423,21.53562769],[86.413,14.56],[86.401,28.75013049]],[[86.489,1.85795038],[86.5,2.49622143],[86.526,20.802],[86.541,16.3650995],[86.68,71.05506117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273802273,[[86.448,3.86341766],[86.43,2.49622143],[86.424,21.53562769],[86.413,14.56],[86.401,28.75013049]],[[86.489,1.85795038],[86.5,2.49622143],[86.526,20.802],[86.54,16.3650995],[86.6,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273802474,[[86.431,3.86341766],[86.43,2.49622143],[86.418,21.53562769],[86.396,28.75013049],[86.395,20.833]],[[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806],[86.539,16.3650995],[86.545,161.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273802669,[[86.431,3.86341766],[86.43,2.49622143],[86.413,21.53562769],[86.407,14.56],[86.395,20.833]],[[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806],[86.52,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273802877,[[86.431,3.86341766],[86.43,2.49622143],[86.413,21.53562769],[86.407,14.56],[86.395,20.833]],[[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806],[86.519,7.68728333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273803273,[[86.438,3.86341766],[86.437,10.411],[86.43,2.49622143],[86.414,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273804275,[[86.438,3.86341766],[86.43,2.49622143],[86.414,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273804276,[[86.438,3.86341766],[86.43,2.49622143],[86.429,10.412],[86.414,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273804481,[[86.438,3.86341766],[86.43,2.49622143],[86.414,21.53562769],[86.407,14.56],[86.282,93.41203655]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273804686,[[86.438,3.86341766],[86.43,2.49622143],[86.414,21.53562769],[86.407,14.56],[86.348,11.55]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273805182,[[86.438,3.86341766],[86.43,2.49622143],[86.414,21.53562769],[86.407,14.56],[86.392,30.76295938]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273805382,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.415,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273805779,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.414,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273806185,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.415,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273806977,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.414,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273807177,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.415,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273807983,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.416,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.489,1.85795038],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273808182,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.415,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.479,1.89713195],[86.49,2.49622143],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273808377,[[86.438,3.86341766],[86.435,10.411],[86.43,2.49622143],[86.411,21.53562769],[86.407,14.56]],[[86.476,10.407],[86.477,0.0734755],[86.479,1.89713195],[86.49,2.49622143],[86.508,7.68694578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273808686,[[86.438,3.86341766],[86.435,10.411],[86.42,2.49622143],[86.411,21.53562769],[86.407,14.56]],[[86.472,10.407],[86.475,1.90019303],[86.477,0.0734755],[86.48,2.49622143],[86.508,7.68694578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273809184,[[86.438,3.86341766],[86.435,10.411],[86.42,2.49622143],[86.412,21.53562769],[86.407,14.56]],[[86.472,10.407],[86.475,1.90019303],[86.477,0.0734755],[86.48,2.49622143],[86.508,7.68694578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273809482,[[86.438,3.86341766],[86.435,10.411],[86.42,2.49622143],[86.408,21.53562769],[86.407,14.56]],[[86.472,10.407],[86.475,1.90019303],[86.477,0.0734755],[86.48,2.49622143],[86.508,7.68694578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273810180,[[86.438,3.86341766],[86.435,10.411],[86.42,2.49622143],[86.409,21.53562769],[86.407,14.56]],[[86.472,10.407],[86.475,1.90019303],[86.477,0.0734755],[86.48,2.49622143],[86.508,7.68694578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273810684,[[86.427,3.86341766],[86.42,2.49622143],[86.407,14.56],[86.405,21.53562769],[86.382,28.75013049]],[[86.471,1.90019303],[86.477,0.0734755],[86.48,2.49622143],[86.507,7.68734098],[86.529,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273810879,[[86.427,3.86341766],[86.42,2.49622143],[86.407,14.56],[86.404,21.53562769],[86.382,28.75013049]],[[86.471,1.90019303],[86.477,0.0734755],[86.48,2.49622143],[86.506,7.68734098],[86.529,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273811081,[[86.427,3.86341766],[86.42,2.49622143],[86.407,14.56],[86.404,21.53562769],[86.382,28.75013049]],[[86.471,1.90019303],[86.477,0.0734755],[86.48,2.49622143],[86.505,7.68734098],[86.529,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273811389,[[86.407,14.56]],[[86.529,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273811390,[[86.411,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.405,21.53562769],[86.383,28.75013049]],[[86.458,1.90054639],[86.47,2.49622143],[86.504,7.68734098],[86.508,8.68091174],[86.527,161.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273811685,[[86.411,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.401,21.53562769],[86.382,2.01301518]],[[86.458,1.90054639],[86.47,2.49622143],[86.503,7.68734098],[86.508,8.68091174],[86.524,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273811883,[[86.411,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.401,21.53562769],[86.382,2.01301518]],[[86.458,1.90054639],[86.47,2.49622143],[86.502,7.68734098],[86.508,8.68091174],[86.524,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273812086,[[86.412,10.414],[86.411,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.401,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143],[86.501,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273812275,[[86.413,3.86341766],[86.412,10.414],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143],[86.5,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273812479,[[86.413,3.86341766],[86.412,10.414],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143],[86.499,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273812679,[[86.413,3.86341766],[86.412,10.414],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143],[86.498,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273812884,[[86.413,3.86341766],[86.412,10.414],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143],[86.497,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273813079,[[86.413,3.86341766],[86.412,10.414],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143],[86.496,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273813390,[[86.413,3.86341766],[86.412,10.414],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273813391,[[86.413,3.86341766],[86.412,10.414],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769]],[[86.443,0.0824936],[86.457,10.409],[86.458,1.90054639],[86.47,2.49622143],[86.495,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273813680,[[86.413,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769],[86.331,212.40579795]],[[86.443,0.0824936],[86.45,10.41],[86.458,1.90054639],[86.47,2.49622143],[86.494,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273813983,[[86.413,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.398,21.53562769],[86.331,212.40579795]],[[86.443,0.0824936],[86.458,1.90054639],[86.47,2.49622143],[86.493,7.68734098],[86.672,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273814187,[[86.413,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.399,21.53562769],[86.377,28.75013049]],[[86.443,0.0824936],[86.458,1.90054639],[86.47,2.49622143],[86.492,7.68734098],[86.517,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273814381,[[86.413,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.399,21.53562769],[86.377,28.75013049]],[[86.443,0.0824936],[86.458,1.90054639],[86.47,2.49622143],[86.491,7.68734098],[86.517,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273814581,[[86.413,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.399,21.53562769],[86.377,28.75013049]],[[86.443,0.0824936],[86.458,1.90054639],[86.47,2.49622143],[86.49,7.68734098],[86.517,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273814884,[[86.413,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.399,21.53562769],[86.377,28.75013049]],[[86.443,0.0824936],[86.458,1.90054639],[86.47,2.49622143],[86.489,7.68734098],[86.517,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273815084,[[86.413,3.86341766],[86.41,2.49622143],[86.407,14.56],[86.399,21.53562769],[86.377,28.75013049]],[[86.443,0.0824936],[86.458,1.90054639],[86.47,2.49622143],[86.488,7.68734098],[86.517,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273815382,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.458,12.30954639],[86.47,2.49622143],[86.487,7.68734098],[86.516,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273815685,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.458,12.30954639],[86.47,2.49622143],[86.507,7.68734098],[86.516,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273815983,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.458,12.30954639],[86.47,2.49622143],[86.506,7.68734098],[86.516,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273816185,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.458,12.30954639],[86.47,2.49622143],[86.505,7.68734098],[86.516,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273816384,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.458,12.30954639],[86.47,2.49622143],[86.504,7.68734098],[86.516,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273816584,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.458,12.30954639],[86.47,2.49622143],[86.503,7.68734098],[86.516,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273816785,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.451,10.41],[86.458,1.90054639],[86.47,2.49622143],[86.502,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273816984,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.4,21.53562769]],[[86.443,0.0824936],[86.451,10.41],[86.458,1.90054639],[86.47,2.49622143],[86.501,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273817285,[[86.413,3.86341766],[86.41,2.49622143],[86.409,10.415],[86.407,14.56],[86.399,21.53562769]],[[86.443,0.0824936],[86.451,10.41],[86.458,1.90054639],[86.47,2.49622143],[86.5,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273817484,[[86.421,3.86341766],[86.407,14.56],[86.399,21.53562769],[86.351,162.119],[86.297,71.78542565]],[[86.443,0.0824936],[86.458,1.90054639],[86.465,10.408],[86.47,2.49622143],[86.499,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273817792,[[86.407,14.56],[86.351,162.119],[86.297,71.78542565]],[[86.499,7.68734098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273817793,[[86.431,3.86341766],[86.43,2.49622143],[86.419,0.0886567],[86.407,14.56],[86.404,21.53562769]],[[86.48,1.98751716],[86.49,2.49622143],[86.498,7.68734098],[86.514,14.56],[86.521,10.68299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273818085,[[86.432,3.86341766],[86.431,10.412],[86.43,2.49622143],[86.419,0.0886567],[86.407,14.56]],[[86.478,1.98751716],[86.49,2.49622143],[86.497,7.68734098],[86.514,14.56],[86.589,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273818277,[[86.432,3.86341766],[86.43,2.49622143],[86.407,14.56],[86.382,2.01301518],[86.381,28.75013049]],[[86.478,1.98751716],[86.49,2.49622143],[86.496,7.68734098],[86.508,8.68489647],[86.514,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273818477,[[86.441,3.86341766],[86.44,2.49622143],[86.412,21.53562769],[86.407,14.56],[86.389,28.75013049]],[[86.494,1.98751716],[86.5,2.49622143],[86.507,7.68734098],[86.514,14.56],[86.53,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273818678,[[86.441,3.86341766],[86.44,2.49622143],[86.416,21.53562769],[86.407,14.56],[86.394,49.58313049]],[[86.494,1.98751716],[86.5,2.49622143],[86.506,7.68734098],[86.514,14.56],[86.529,8.68550389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273818984,[[86.459,0.0761618],[86.441,3.86341766],[86.44,2.49622143],[86.436,10.411],[86.416,21.53562769]],[[86.484,10.406],[86.494,1.98751716],[86.5,2.49622143],[86.513,7.68734098],[86.514,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273819186,[[86.459,0.0761618],[86.441,3.86341766],[86.44,2.49622143],[86.436,10.411],[86.416,21.53562769]],[[86.484,10.406],[86.494,1.98751716],[86.5,2.49622143],[86.512,7.68734098],[86.514,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273819485,[[86.459,0.0761618],[86.416,21.53562769]],[[86.494,1.98751716],[86.514,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273819486,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.416,21.53562769]],[[86.493,10.404],[86.494,1.98751716],[86.51,2.49622143],[86.511,7.68734098],[86.61,161.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273819680,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.427,21.53562769]],[[86.493,10.404],[86.494,1.98751716],[86.51,2.49622143],[86.53,16.37281393],[86.534,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273819881,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.427,21.53562769]],[[86.493,10.404],[86.494,1.98751716],[86.51,2.49622143],[86.529,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273820082,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.493,10.404],[86.494,1.98751716],[86.51,2.49622143],[86.528,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273820282,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.493,10.404],[86.494,1.98751716],[86.51,2.49622143],[86.527,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273820478,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.493,10.404],[86.494,1.98751716],[86.51,2.49622143],[86.526,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273820677,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41]],[[86.494,1.98751716],[86.51,2.49622143],[86.526,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273820678,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.428,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.525,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273820878,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.428,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.524,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273821082,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.523,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273821283,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.522,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273821481,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.521,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273821683,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.52,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273821986,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.519,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273822187,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.518,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273822388,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.517,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273822685,[[86.459,0.0761618],[86.452,3.86341766],[86.45,2.49622143],[86.445,10.41],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.51,2.49622143],[86.529,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273822888,[[86.459,0.0761618],[86.452,3.86341766],[86.445,10.41],[86.44,2.49622143],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.5,2.49622143],[86.528,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273823089,[[86.459,0.0761618],[86.452,3.86341766],[86.445,10.41],[86.44,2.49622143],[86.426,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.5,2.49622143],[86.527,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273823287,[[86.459,0.0761618],[86.452,3.86341766],[86.445,10.41],[86.44,2.49622143],[86.427,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.5,2.49622143],[86.526,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273823488,[[86.459,0.0761618],[86.452,3.86341766],[86.445,10.41],[86.44,2.49622143],[86.427,21.53562769]],[[86.49,10.405],[86.492,2.00151942],[86.5,2.49622143],[86.525,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273823788,[[86.459,0.0761618],[86.439,4.00461007],[86.43,2.49622143],[86.427,21.53562769],[86.311,162.195]],[[86.476,10.407],[86.49,2.49622143],[86.492,2.00151942],[86.524,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273823987,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.42,21.53562769],[86.397,28.75013049]],[[86.476,10.407],[86.49,2.49622143],[86.492,2.00151942],[86.523,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273824285,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.422,21.53562769],[86.4,28.75013049]],[[86.489,1.99711055],[86.49,2.49622143],[86.522,7.68734098],[86.53,8.68547295],[86.54,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273824488,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.422,21.53562769],[86.4,28.75013049]],[[86.489,1.99711055],[86.5,2.49622143],[86.521,7.68734098],[86.53,8.68547295],[86.54,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273824679,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.422,21.53562769]],[[86.483,10.406],[86.489,1.99711055],[86.5,2.49622143],[86.52,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273824888,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.483,10.406],[86.489,1.99711055],[86.5,2.49622143],[86.519,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273825188,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.483,10.406],[86.489,1.99711055],[86.5,2.49622143],[86.518,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273825389,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.483,10.406],[86.489,1.99711055],[86.5,2.49622143],[86.517,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273825688,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.483,10.406],[86.489,1.99711055],[86.5,2.49622143],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273825689,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.483,10.406],[86.489,1.99711055],[86.5,2.49622143],[86.516,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273825889,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.483,10.406],[86.489,1.99711055],[86.5,2.49622143],[86.515,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273826090,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.489,1.99711055],[86.5,2.49622143],[86.514,7.68734098],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273826289,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.489,1.99711055],[86.5,2.49622143],[86.513,7.65963193],[86.53,8.68547295],[86.562,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273826490,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.489,1.99711055],[86.5,2.49622143],[86.529,7.65963193],[86.53,8.68547295],[86.562,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273826794,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.489,1.99711055],[86.5,2.49622143],[86.528,7.65963193],[86.53,8.68547295],[86.562,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273826993,[[86.459,0.0761618],[86.44,2.49622143],[86.439,4.00461007],[86.436,10.411],[86.423,21.53562769]],[[86.489,1.99711055],[86.5,2.49622143],[86.527,7.65963193],[86.53,8.68547295],[86.562,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273827285,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.418,21.53562769],[86.396,28.75013049]],[[86.477,1.97895492],[86.49,2.49622143],[86.512,20.805],[86.526,7.65963193],[86.53,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273827588,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.416,21.53562769],[86.393,28.75013049]],[[86.477,1.97895492],[86.49,2.49622143],[86.511,7.65963193],[86.512,20.805],[86.525,8.68547295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273827782,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.416,21.53562769],[86.393,28.75013049]],[[86.477,1.97895492],[86.49,2.49622143],[86.51,7.65963193],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273827980,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.416,21.53562769],[86.393,28.75013049]],[[86.477,1.97895492],[86.49,2.49622143],[86.509,7.65963193],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273828180,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.416,21.53562769],[86.393,28.75013049]],[[86.477,1.97895492],[86.49,2.49622143],[86.508,7.65963193],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273828381,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.416,21.53562769],[86.393,28.75013049]],[[86.472,10.407],[86.477,1.97895492],[86.49,2.49622143],[86.512,20.805],[86.656,73.06472256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273828588,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.416,21.53562769],[86.393,28.75013049]],[[86.472,10.407],[86.477,1.97895492],[86.49,2.49622143],[86.511,7.65896809],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273828788,[[86.431,4.00461007],[86.43,2.49622143],[86.429,10.412],[86.416,21.53562769],[86.393,28.75013049]],[[86.472,10.407],[86.477,1.97895492],[86.49,2.49622143],[86.51,7.65896809],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273828988,[[86.431,4.00461007],[86.429,10.412],[86.42,2.49622143],[86.415,21.53562769],[86.392,28.75013049]],[[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.509,7.65896809],[86.511,8.68691551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273829190,[[86.431,4.00461007],[86.429,10.412],[86.42,2.49622143],[86.416,21.53562769],[86.4,14.56]],[[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.508,7.65896809],[86.532,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273829393,[[86.431,4.00461007],[86.429,10.412],[86.42,2.49622143],[86.416,21.53562769],[86.4,14.56]],[[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.507,7.65896809],[86.532,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273829691,[[86.431,4.00461007],[86.429,10.412],[86.42,2.49622143],[86.416,21.53562769],[86.4,14.56]],[[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.511,7.65896809],[86.532,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273829892,[[86.431,4.00461007],[86.429,10.412],[86.42,2.49622143],[86.416,21.53562769],[86.4,14.56]],[[86.458,0.07402799],[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.51,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273830088,[[86.431,4.00461007],[86.429,10.412],[86.42,2.49622143],[86.416,21.53562769],[86.4,14.56]],[[86.458,0.07402799],[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.509,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273830288,[[86.431,4.00461007],[86.429,10.412],[86.42,2.49622143],[86.416,21.53562769],[86.4,14.56]],[[86.458,0.07402799],[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.508,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273830484,[[86.431,4.00461007],[86.421,10.413],[86.42,2.49622143],[86.415,21.53562769],[86.4,14.56]],[[86.458,0.07402799],[86.468,10.407],[86.471,1.90836176],[86.48,2.49622143],[86.507,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273830689,[[86.421,10.413],[86.4,14.56]],[[86.458,0.07402799],[86.471,1.90836176],[86.48,2.49622143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273830690,[[86.421,10.413],[86.419,3.93299741],[86.41,2.49622143],[86.407,21.53562769],[86.4,14.56]],[[86.458,0.07402799],[86.461,10.408],[86.471,1.90836176],[86.48,2.49622143],[86.506,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273830885,[[86.419,3.93299741],[86.41,2.49622143],[86.407,21.53562769]],[[86.458,0.07402799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273830886,[[86.419,3.93299741],[86.41,2.49622143],[86.407,21.53562769],[86.384,28.75013049],[86.374,20.838]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.505,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273831096,[[86.419,3.93299741],[86.41,2.49622143],[86.403,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.501,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273831295,[[86.419,3.93299741],[86.41,2.49622143],[86.403,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.5,16.34650291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273831490,[[86.419,3.93299741],[86.41,2.49622143],[86.403,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.499,16.34650291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273831695,[[86.419,3.93299741],[86.41,2.49622143],[86.403,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.498,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273831895,[[86.419,3.93299741],[86.41,2.49622143],[86.403,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.497,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273832094,[[86.419,3.93299741],[86.41,2.49622143],[86.403,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273832095,[[86.419,3.93299741],[86.41,2.49622143],[86.403,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.496,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273832297,[[86.419,3.93299741],[86.41,2.49622143],[86.402,21.53562769],[86.389,14.56],[86.38,28.75013049]],[[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81],[86.495,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273832493,[[86.419,3.93299741],[86.412,10.414],[86.41,2.49622143],[86.402,21.53562769],[86.389,14.56]],[[86.456,10.409],[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.493,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273832794,[[86.419,3.93299741],[86.412,10.414],[86.41,2.49622143],[86.402,21.53562769],[86.389,14.56]],[[86.456,10.409],[86.458,0.07402799],[86.459,1.90317764],[86.47,2.49622143],[86.492,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273833893,[[86.419,3.93299741],[86.412,10.414],[86.41,2.49622143],[86.402,21.53562769],[86.389,14.56]],[[86.456,10.409],[86.458,0.07402799],[86.47,2.49622143],[86.492,7.65896809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273834099,[[86.44,6.42921884],[86.429,0.07691928],[86.42,21.53562769],[86.398,28.75013049],[86.392,20.834]],[[86.486,1.90710088],[86.49,2.49622143],[86.512,20.805],[86.537,10.64528752],[86.548,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273834293,[[86.441,3.93299741],[86.44,2.49622143],[86.429,0.07691928],[86.421,21.53562769],[86.405,14.56]],[[86.486,1.90710088],[86.512,20.805],[86.537,10.64528752],[86.548,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273834294,[[86.441,3.93299741],[86.44,2.49622143],[86.429,0.07691928],[86.421,21.53562769],[86.405,14.56]],[[86.486,1.90710088],[86.5,2.49622143],[86.511,7.65876147],[86.512,20.805],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273834495,[[86.441,3.93299741],[86.429,0.07691928],[86.421,21.53562769],[86.405,14.56]],[[86.486,1.90710088],[86.5,2.49622143],[86.511,7.65876147],[86.512,20.805],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273834496,[[86.441,3.93299741],[86.43,2.49622143],[86.429,0.07691928],[86.412,21.53562769],[86.405,14.56]],[[86.486,1.90710088],[86.49,2.49622143],[86.51,7.65876147],[86.511,8.68473624],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273834699,[[86.441,3.93299741],[86.43,2.49622143],[86.412,21.53562769],[86.405,14.56],[86.345,50.24979795]],[[86.486,1.90710088],[86.49,2.49622143],[86.509,7.65876147],[86.511,8.68473624],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273834895,[[86.441,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.413,21.53562769],[86.405,14.56]],[[86.48,10.406],[86.486,1.90710088],[86.508,7.65876147],[86.511,8.68473624],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273835100,[[86.441,3.93299741],[86.44,2.49622143],[86.421,21.53562769],[86.405,14.56],[86.398,28.75013049]],[[86.492,1.98115982],[86.5,2.49622143],[86.511,7.65876147],[86.512,20.805],[86.537,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273835299,[[86.451,3.93299741],[86.45,2.49622143],[86.421,21.53562769],[86.399,28.75013049],[86.376,35.89271282]],[[86.492,1.98115982],[86.51,2.49622143],[86.511,7.65876147],[86.512,20.805],[86.537,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273835495,[[86.458,0.08244007],[86.451,3.93299741],[86.45,2.49622143],[86.425,21.53562769],[86.422,14.56]],[[86.492,1.98115982],[86.51,2.49622143],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273835496,[[86.458,0.08244007],[86.451,3.93299741],[86.45,2.49622143],[86.425,21.53562769],[86.422,14.56]],[[86.492,1.98115982],[86.51,2.49622143],[86.512,20.805],[86.533,14.56],[86.536,7.65876147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273835695,[[86.458,0.08244007],[86.451,3.93299741],[86.45,2.49622143],[86.425,21.53562769],[86.422,14.56]],[[86.492,1.98115982],[86.51,2.49622143],[86.512,20.805],[86.532,16.3453391],[86.533,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273835896,[[86.458,0.08244007],[86.451,3.93299741],[86.443,10.41],[86.44,2.49622143],[86.425,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.512,20.805],[86.531,16.3453391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273836098,[[86.458,0.08244007],[86.451,3.93299741],[86.443,10.41],[86.44,2.49622143],[86.421,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.511,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273837500,[[86.458,0.08244007],[86.451,3.93299741],[86.443,10.41],[86.44,2.49622143],[86.421,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.51,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273837704,[[86.458,0.08244007],[86.451,3.93299741],[86.443,10.41],[86.44,2.49622143],[86.421,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.511,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273838002,[[86.458,0.08244007],[86.451,3.93299741],[86.44,2.49622143],[86.436,10.411],[86.421,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.51,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273838190,[[86.458,0.08244007],[86.451,3.93299741],[86.44,2.49622143],[86.436,10.411],[86.421,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.511,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273838392,[[86.458,0.08244007],[86.451,3.93299741],[86.44,2.49622143],[86.436,10.411],[86.421,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.51,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273838593,[[86.458,0.08244007],[86.451,3.93299741],[86.44,2.49622143],[86.436,10.411],[86.421,21.53562769]],[[86.48,10.406],[86.492,1.98115982],[86.5,2.49622143],[86.511,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273838797,[[86.458,0.08244007],[86.439,3.93299741],[86.436,10.411],[86.43,2.49622143],[86.421,21.53562769]],[[86.48,10.406],[86.49,2.49622143],[86.492,1.98115982],[86.51,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273838995,[[86.458,0.08244007],[86.439,3.93299741],[86.436,10.411],[86.43,2.49622143],[86.421,21.53562769]],[[86.48,10.406],[86.49,2.49622143],[86.492,1.98115982],[86.511,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273839191,[[86.458,0.08244007],[86.439,3.93299741],[86.436,10.411],[86.43,2.49622143],[86.422,36.09562769]],[[86.48,10.406],[86.49,2.49622143],[86.492,1.98115982],[86.51,7.65823909],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273839391,[[86.43,2.49622143],[86.427,3.93299741],[86.422,24.973],[86.421,21.53562769],[86.398,28.75013049]],[[86.48,2.04044546],[86.49,2.49622143],[86.509,7.65823909],[86.512,20.805],[86.539,161.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273839596,[[86.427,3.93299741],[86.42,2.49622143],[86.412,21.53562769],[86.396,14.56],[86.39,28.75013049]],[[86.48,2.04044546],[86.512,20.805],[86.539,161.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273839597,[[86.427,3.93299741],[86.42,2.49622143],[86.412,21.53562769],[86.396,14.56],[86.39,28.75013049]],[[86.479,1.95800539],[86.48,2.49622143],[86.508,7.65823909],[86.511,8.68936575],[86.512,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273839795,[[86.427,3.93299741],[86.42,2.49622143],[86.413,21.53562769],[86.396,14.56],[86.391,28.75013049]],[[86.478,0.08039742],[86.479,1.95800539],[86.48,2.49622143],[86.507,7.65823909],[86.511,8.68936575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273839997,[[86.427,3.93299741],[86.42,2.49622143],[86.412,21.53562769],[86.396,14.56],[86.389,28.75013049]],[[86.477,1.95800539],[86.478,0.08039742],[86.48,2.49622143],[86.506,7.65823909],[86.511,8.68936575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273840193,[[86.427,3.93299741],[86.42,2.49622143],[86.412,21.53562769],[86.396,14.56],[86.389,28.75013049]],[[86.477,1.95800539],[86.478,0.08039742],[86.48,2.49622143],[86.505,7.65823909],[86.511,8.68936575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273840394,[[86.427,3.93299741],[86.42,12.90922143],[86.408,21.53562769],[86.396,14.56],[86.385,28.75013049]],[[86.468,10.408],[86.477,1.95800539],[86.478,0.08039742],[86.48,2.49622143],[86.504,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273840596,[[86.427,3.93299741],[86.42,2.49622143],[86.408,21.53562769],[86.396,14.56],[86.385,28.75013049]],[[86.477,1.95800539],[86.503,7.65823909],[86.59,520.54853058],[86.612,534.63854281],[86.647,71.05506117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273840795,[[86.427,3.93299741],[86.42,2.49622143],[86.408,21.53562769],[86.396,14.56],[86.385,28.75013049]],[[86.477,1.95800539],[86.49,2.49622143],[86.502,7.65823909],[86.59,520.54853058],[86.612,534.63854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273840998,[[86.43,3.93299741],[86.429,10.412],[86.42,2.49622143],[86.408,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.501,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273841203,[[86.431,3.93299741],[86.43,2.49622143],[86.429,10.412],[86.408,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.5,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273841398,[[86.431,3.93299741],[86.43,2.49622143],[86.429,10.412],[86.408,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.499,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273841597,[[86.432,10.412],[86.431,3.93299741],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273841598,[[86.432,10.412],[86.431,3.93299741],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.498,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273841796,[[86.433,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.497,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273841994,[[86.433,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.496,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273842194,[[86.433,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.409,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.495,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273842395,[[86.433,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.51,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273842598,[[86.433,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.509,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273842895,[[86.433,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273842896,[[86.433,3.93299741],[86.432,10.412],[86.43,2.49622143],[86.41,21.53562769],[86.396,14.56]],[[86.456,0.08368351],[86.47,10.407],[86.477,1.95800539],[86.49,2.49622143],[86.508,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273843093,[[86.41,21.53562769],[86.396,14.56]],[[86.508,7.65823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273843094,[[86.44,2.49622143],[86.436,4.00996002],[86.41,21.53562769],[86.409,20.829],[86.396,14.56]],[[86.489,2.02465824],[86.5,2.49622143],[86.507,7.65823909],[86.574,161.703],[86.602,161.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273843295,[[86.451,3.93299741],[86.45,2.49622143],[86.436,0.07696261],[86.428,21.53562769],[86.409,20.829]],[[86.502,2.02465824],[86.51,2.49622143],[86.531,20.8],[86.539,10.64528752],[86.55,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273843500,[[86.451,3.93299741],[86.45,2.49622143],[86.434,21.53562769],[86.411,28.75013049],[86.409,20.829]],[[86.502,2.02465824],[86.51,2.49622143],[86.53,7.66904483],[86.531,20.8],[86.532,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273843806,[[86.451,3.93299741],[86.45,2.49622143],[86.434,21.53562769],[86.411,28.75013049],[86.409,20.829]],[[86.502,2.02465824],[86.51,2.49622143],[86.529,7.66904483],[86.531,29.49735096],[86.634,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273844006,[[86.451,3.93299741],[86.45,2.49622143],[86.434,21.53562769],[86.411,28.75013049],[86.409,20.829]],[[86.502,2.02465824],[86.51,2.49622143],[86.528,7.66904483],[86.53,8.69735096],[86.531,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273844305,[[86.461,3.93299741],[86.46,2.49622143],[86.435,21.53562769],[86.427,14.56],[86.412,28.75013049]],[[86.519,2.02465824],[86.52,2.49622143],[86.527,7.66904483],[86.53,8.69735096],[86.531,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273844604,[[86.461,3.93299741],[86.435,21.53562769],[86.427,14.56]],[[86.519,2.02465824],[86.52,2.49622143],[86.53,8.69735096],[86.531,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273844605,[[86.468,0.08402602],[86.461,3.93299741],[86.45,2.49622143],[86.435,21.53562769],[86.427,14.56]],[[86.501,10.404],[86.518,7.66904483],[86.519,2.02465824],[86.52,2.49622143],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273844802,[[86.468,0.08402602],[86.461,3.93299741],[86.45,2.49622143],[86.435,21.53562769],[86.427,14.56]],[[86.501,10.404],[86.517,7.66904483],[86.519,2.02465824],[86.52,2.49622143],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273844995,[[86.468,0.08402602],[86.461,3.93299741],[86.45,2.49622143],[86.435,21.53562769],[86.427,14.56]],[[86.501,10.404],[86.516,7.66904483],[86.519,2.02465824],[86.52,2.49622143],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273845195,[[86.468,0.08402602],[86.461,3.93299741],[86.45,2.49622143],[86.436,21.53562769],[86.427,14.56]],[[86.501,10.404],[86.515,7.66904483],[86.519,2.02465824],[86.52,2.49622143],[86.529,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273845406,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.436,21.53562769]],[[86.501,10.404],[86.514,7.66904483],[86.519,2.02465824],[86.52,2.49622143],[86.528,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273845704,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.436,21.53562769]],[[86.501,10.404],[86.513,7.66904483],[86.519,2.02465824],[86.52,2.49622143],[86.527,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273845908,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.436,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.512,7.66904483],[86.52,2.49622143],[86.526,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273846098,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.436,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.52,2.49622143],[86.525,8.69735096],[86.565,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273846301,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.438,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.52,2.49622143],[86.53,8.69735096],[86.541,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273846606,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.438,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.52,2.49622143],[86.529,8.69735096],[86.541,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273846805,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.438,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.52,2.49622143],[86.528,8.69735096],[86.541,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273847009,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.441,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.519,7.67896821],[86.52,2.49622143],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273847206,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.441,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.518,7.67896821],[86.52,2.49622143],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273847403,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.441,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.517,7.67896821],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273847705,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.441,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.516,7.67896821],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273847905,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.441,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.515,7.67896821],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273848208,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.445,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273848209,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.445,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.529,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273848403,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.445,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.528,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273848603,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.445,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.527,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273848804,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.445,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.526,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273849005,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.445,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.525,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273849205,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.444,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.524,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273849504,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.444,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273849505,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.444,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.51,2.49622143],[86.523,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273849711,[[86.468,0.08402602],[86.461,3.93299741],[86.456,10.409],[86.45,2.49622143],[86.444,21.53562769]],[[86.501,10.404],[86.508,2.02050567],[86.52,2.49622143],[86.522,7.67855719],[86.53,8.69735096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273849900,[[86.471,3.93299741],[86.47,2.49622143],[86.468,0.08402602],[86.451,21.53562769],[86.429,28.75013049]],[[86.52,2.00217674],[86.529,7.67843217],[86.53,2.49622143],[86.549,20.796],[86.557,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273850106,[[86.471,3.93299741],[86.47,2.49622143],[86.468,0.08402602],[86.454,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.548,16.38316715],[86.549,20.796],[86.551,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273850304,[[86.471,3.93299741],[86.47,2.49622143],[86.468,0.08402602],[86.455,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.547,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273850506,[[86.471,3.93299741],[86.47,2.49622143],[86.454,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273850507,[[86.471,3.93299741],[86.47,2.49622143],[86.454,21.53562769],[86.445,14.56],[86.41,35.89271282]],[[86.52,2.00217674],[86.53,2.49622143],[86.546,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273850707,[[86.471,3.93299741],[86.47,2.49622143],[86.454,21.53562769],[86.445,14.56],[86.409,35.89271282]],[[86.52,2.00217674],[86.53,2.49622143],[86.545,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273851009,[[86.487,0.07735794],[86.471,3.93299741],[86.47,2.49622143],[86.454,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.544,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273851209,[[86.487,0.07735794],[86.471,3.93299741],[86.47,2.49622143],[86.453,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.543,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273851510,[[86.487,0.07735794],[86.471,3.93299741],[86.47,2.49622143],[86.453,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.542,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273851711,[[86.487,0.07735794],[86.471,3.93299741],[86.47,2.49622143],[86.453,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.541,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273851912,[[86.487,0.07735794],[86.471,3.93299741],[86.47,2.49622143],[86.453,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.54,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273852116,[[86.487,0.07735794],[86.471,3.93299741],[86.47,2.49622143],[86.452,21.53562769],[86.445,14.56]],[[86.52,2.00217674],[86.53,2.49622143],[86.539,7.67646381],[86.548,8.70670334],[86.549,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273852310,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49622143],[86.452,21.53562769]],[[86.516,10.402],[86.52,2.00217674],[86.53,2.49622143],[86.538,7.67646381],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273852612,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49622143],[86.452,21.53562769]],[[86.516,10.402],[86.52,2.00217674],[86.53,2.49622143],[86.537,7.67646381],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273852806,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49622143],[86.452,21.53562769]],[[86.516,10.402],[86.52,2.00217674],[86.53,2.49622143],[86.547,7.67646381],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273853003,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49622143],[86.452,21.53562769]],[[86.52,2.00217674],[86.53,2.49622143],[86.546,7.67646381],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273853207,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49622143],[86.451,21.53562769]],[[86.52,2.00217674],[86.53,2.49622143],[86.545,7.66863788],[86.548,8.70670334],[86.567,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273853407,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49622143],[86.451,21.53562769]],[[86.52,2.00217674],[86.53,2.49622143],[86.544,7.66863788],[86.548,8.70670334],[86.567,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273853608,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.451,21.53562769]],[[86.52,2.00217674],[86.53,2.49349031],[86.543,7.66863788],[86.548,8.70670334],[86.567,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273853807,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.451,21.53562769]],[[86.52,2.00217674],[86.53,2.49349031],[86.542,7.66863788],[86.548,8.70670334],[86.567,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273854008,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.451,21.53562769]],[[86.52,2.00217674],[86.53,2.49349031],[86.541,7.66863788],[86.548,8.70670334],[86.567,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273854217,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.45,21.53562769]],[[86.52,2.00217674],[86.53,2.49349031],[86.547,7.66863788],[86.548,8.70670334],[86.568,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273854416,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.45,21.53562769]],[[86.513,10.402],[86.52,2.00217674],[86.53,2.49349031],[86.546,7.66863788],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273854611,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.45,21.53562769]],[[86.513,10.402],[86.52,2.00217674],[86.53,2.49349031],[86.545,7.66863788],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273854919,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.45,21.53562769]],[[86.513,10.402],[86.52,2.00217674],[86.53,2.49349031],[86.544,7.66863788],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273855116,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.513,10.402],[86.52,2.00217674],[86.53,2.49349031],[86.543,7.66863788],[86.548,8.70670334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273855310,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.513,10.402],[86.52,2.00217674],[86.53,2.49349031],[86.547,7.66863788],[86.636,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273855514,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.513,10.402],[86.52,2.00217674],[86.53,2.49349031],[86.546,7.66863788],[86.636,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273855714,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.513,10.402],[86.52,2.00217674],[86.53,2.49349031],[86.545,7.66863788],[86.636,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273856014,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.52,12.40317674],[86.53,2.49349031],[86.544,7.66863788],[86.636,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273856319,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.519,2.02343477],[86.53,2.49349031],[86.543,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273856518,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.519,2.02343477],[86.53,2.49349031],[86.542,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273856816,[[86.487,0.07735794],[86.474,10.407],[86.471,3.93299741],[86.47,2.49349031],[86.449,21.53562769]],[[86.519,2.02343477],[86.53,2.49349031],[86.541,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273857017,[[86.487,0.07735794],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,2.02902598],[86.52,2.49349031],[86.54,7.66863788],[86.569,10.64528752],[86.611,184.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273857224,[[86.487,0.07735794],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.52,2.49349031],[86.539,7.66863788],[86.569,10.64528752],[86.581,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273857423,[[86.487,0.07735794],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.52,2.49349031],[86.538,7.66863788],[86.569,10.64528752],[86.581,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273857620,[[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.52,2.49349031],[86.548,7.66863788],[86.569,10.64528752],[86.581,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273857822,[[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769],[86.281,114.9686603]],[[86.509,2.02902598],[86.52,2.49349031],[86.547,7.66863788],[86.569,10.64528752],[86.581,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273858024,[[86.489,0.07785271],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.515,10.402],[86.52,2.49349031],[86.546,7.66863788],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273858326,[[86.489,0.07785271],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.53,2.49349031],[86.545,7.66863788],[86.569,10.64528752],[86.759,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273858524,[[86.489,0.07785271],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.53,2.49349031],[86.544,7.66863788],[86.569,10.64528752],[86.759,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273858725,[[86.489,0.07785271],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.53,2.49349031],[86.543,7.66863788],[86.569,10.64528752],[86.759,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273858924,[[86.489,0.07785271],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.53,2.49349031],[86.542,7.66863788],[86.569,10.64528752],[86.759,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273859126,[[86.489,0.07785271],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,2.02902598],[86.53,2.49349031],[86.541,7.66863788],[86.57,10.64528752],[86.615,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273859328,[[86.489,0.07785271],[86.471,3.93299741],[86.467,10.408],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.54,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273859521,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.539,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273859717,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.538,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273860020,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.548,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273860226,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.547,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273860425,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.546,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273860626,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.545,7.66863788],[86.569,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273860822,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.544,7.66863788],[86.57,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273861120,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.448,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.543,7.66863788],[86.57,10.64528752],[86.614,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273861319,[[86.489,0.07785271],[86.471,3.93299741],[86.47,2.49349031],[86.467,10.408],[86.449,21.53562769]],[[86.509,12.43202598],[86.53,2.49349031],[86.542,7.66863788],[86.569,10.64528752],[86.58,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273861516,[[86.489,0.07785271],[86.481,4.057066],[86.473,10.407],[86.47,2.49349031],[86.449,21.53562769]],[[86.509,10.403],[86.52,1.9938743],[86.53,2.49349031],[86.541,7.66863788],[86.57,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273861721,[[86.489,0.07785271],[86.481,4.057066],[86.473,10.407],[86.47,2.49349031],[86.449,21.53562769]],[[86.509,10.403],[86.52,1.9938743],[86.53,2.49349031],[86.54,7.66863788],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273861923,[[86.489,0.07785271],[86.481,4.057066],[86.473,10.407],[86.47,2.49349031],[86.449,21.53562769]],[[86.509,10.403],[86.52,1.9938743],[86.53,2.49349031],[86.539,7.66863788],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273862124,[[86.489,0.07785271],[86.481,4.057066],[86.473,10.407],[86.47,2.49349031],[86.448,21.53562769]],[[86.509,10.403],[86.52,1.9938743],[86.53,2.49349031],[86.538,7.66863788],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273862426,[[86.489,0.07785271],[86.481,4.057066],[86.473,10.407],[86.47,2.49349031],[86.449,21.53562769]],[[86.509,10.403],[86.52,1.9938743],[86.53,2.49349031],[86.537,7.66863788],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273862620,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.53,2.49349031],[86.548,7.66863788],[86.569,10.64528752],[86.61,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273862820,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.53,2.49349031],[86.569,10.64528752],[86.61,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273862821,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.53,2.49349031],[86.547,7.66863788],[86.549,35.356],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273863021,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.53,2.49349031],[86.546,7.66863788],[86.549,35.356],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273863223,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273863224,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.545,7.66863788],[86.548,8.69159287],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273863427,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.544,7.66863788],[86.548,8.69159287],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273863727,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.543,7.66863788],[86.548,8.69159287],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273864025,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.542,7.66863788],[86.548,8.69159287],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273864225,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.541,7.66863788],[86.549,35.356],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273864427,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.54,7.66863788],[86.549,35.356],[86.569,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273864618,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.539,7.66863788],[86.549,35.356],[86.566,2.01185724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273864824,[[86.489,0.07785271],[86.47,4.057066],[86.465,10.408],[86.46,2.49349031],[86.449,21.53562769]],[[86.509,12.3968743],[86.52,2.49349031],[86.538,7.66863788],[86.549,35.356],[86.566,2.01185724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273865127,[[86.489,0.07785271],[86.47,4.057066],[86.46,2.49349031],[86.449,21.53562769],[86.369,162.086]],[[86.501,10.404],[86.509,1.9938743],[86.52,2.49349031],[86.537,7.66863788],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273865328,[[86.489,0.07785271],[86.47,4.057066],[86.46,2.49349031],[86.448,21.53562769],[86.403,35.89271282]],[[86.501,10.404],[86.509,1.9938743],[86.52,2.49349031],[86.548,7.66863788],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273865528,[[86.489,0.07785271],[86.47,4.057066],[86.468,10.407],[86.46,2.49349031],[86.448,21.53562769]],[[86.509,1.9938743],[86.52,2.49349031],[86.547,7.66863788],[86.549,35.356],[86.658,484.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273865725,[[86.489,0.07785271],[86.47,6.55055631],[86.468,10.407],[86.448,21.53562769],[86.404,35.89271282]],[[86.509,1.9938743],[86.53,2.49349031],[86.546,7.66863788],[86.549,35.356],[86.658,484.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273866028,[[86.489,0.07785271],[86.47,6.55055631],[86.468,10.407],[86.448,21.53562769],[86.404,35.89271282]],[[86.509,1.9938743],[86.53,2.49349031],[86.545,7.66863788],[86.549,35.356],[86.658,484.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273866224,[[86.489,0.07785271],[86.47,6.55055631],[86.468,10.407],[86.448,21.53562769],[86.404,35.89271282]],[[86.509,1.9938743],[86.53,2.49349031],[86.544,7.66863788],[86.549,35.356],[86.592,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273866424,[[86.489,0.07785271],[86.47,6.55055631],[86.468,10.407],[86.448,21.53562769],[86.403,35.89271282]],[[86.507,10.403],[86.509,1.9938743],[86.53,2.49349031],[86.543,7.66863788],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273866626,[[86.489,0.07785271],[86.47,6.55055631],[86.468,10.407],[86.448,21.53562769],[86.403,35.89271282]],[[86.507,10.403],[86.509,1.9938743],[86.53,2.49349031],[86.549,35.356],[86.723,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273866928,[[86.489,0.07785271],[86.47,6.55055631],[86.468,10.407],[86.448,21.53562769],[86.403,35.89271282]],[[86.507,10.403],[86.509,1.9938743],[86.53,2.49349031],[86.548,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273867129,[[86.489,0.07785271],[86.48,6.55055631],[86.452,21.53562769],[86.443,20.821],[86.43,28.75013049]],[[86.521,1.98713912],[86.54,2.49349031],[86.547,7.81019399],[86.549,35.356],[86.574,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273867330,[[86.489,0.07785271],[86.48,6.55055631],[86.452,21.53562769],[86.443,20.821],[86.43,28.75013049]],[[86.521,1.98713912],[86.54,2.49349031],[86.546,7.81019399],[86.549,35.356],[86.574,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273867626,[[86.48,6.55055631],[86.452,21.53562769],[86.443,20.821],[86.43,28.75013049]],[[86.521,1.98713912],[86.54,2.49349031],[86.549,35.356],[86.574,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273867627,[[86.48,6.55055631],[86.452,21.53562769],[86.443,20.821],[86.43,28.75013049],[86.386,212.30279795]],[[86.521,1.98713912],[86.54,2.49349031],[86.545,7.81019399],[86.549,35.356],[86.574,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273867832,[[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769],[86.443,20.821]],[[86.516,10.402],[86.521,1.98713912],[86.54,2.49349031],[86.544,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273868128,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.516,10.402],[86.521,1.98713912],[86.54,2.49349031],[86.548,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273868330,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.451,21.53562769]],[[86.516,10.402],[86.521,1.98713912],[86.53,2.49349031],[86.547,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273868531,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.451,21.53562769]],[[86.516,10.402],[86.521,1.98713912],[86.53,2.49349031],[86.546,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273868732,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.451,21.53562769]],[[86.516,10.402],[86.521,1.98713912],[86.53,2.49349031],[86.545,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273868930,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.451,21.53562769]],[[86.516,10.402],[86.521,1.98713912],[86.53,2.49349031],[86.544,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273869126,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.515,1.9871699],[86.53,2.49349031],[86.548,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273869326,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.547,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273869530,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.546,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273869729,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.545,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273869930,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.548,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273870128,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.547,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273870333,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.546,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273870528,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.545,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273870728,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.548,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273870930,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.452,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.547,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273871130,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.451,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.546,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273871433,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.451,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.545,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273871635,[[86.496,0.08292223],[86.48,4.057066],[86.475,10.407],[86.47,2.49349031],[86.451,21.53562769]],[[86.514,12.3891699],[86.53,2.49349031],[86.548,7.81019399],[86.549,35.356],[86.575,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273871930,[[86.466,4.057066],[86.46,12.90149031],[86.451,21.53562769],[86.425,20.826],[86.355,162.111]],[[86.498,10.404],[86.503,1.91792702],[86.53,2.49349031],[86.547,7.81019399],[86.549,35.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273872127,[[86.466,4.057066],[86.46,12.90149031],[86.442,21.53562769],[86.425,20.826],[86.419,28.75013049]],[[86.498,10.404],[86.503,1.91792702],[86.514,0.08002692],[86.52,2.49349031],[86.546,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273872333,[[86.455,4.057066],[86.44,2.49349031],[86.435,21.53562769],[86.425,20.826],[86.413,28.75013049]],[[86.498,1.91792702],[86.51,2.49349031],[86.514,0.08002692],[86.532,20.8],[86.545,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273872531,[[86.455,4.057066],[86.44,2.49349031],[86.427,21.53562769],[86.425,20.826],[86.404,28.75013049]],[[86.498,1.91792702],[86.51,2.49349031],[86.531,7.81019399],[86.532,20.8],[86.544,8.68588053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273872734,[[86.458,4.057066],[86.457,10.409],[86.45,2.49349031],[86.427,21.53562769],[86.425,20.826]],[[86.498,1.91792702],[86.51,2.49349031],[86.53,7.81019399],[86.531,8.68588053],[86.532,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273873033,[[86.458,4.057066],[86.45,2.49349031],[86.431,21.53562769],[86.425,20.826],[86.408,28.75013049]],[[86.498,1.91792702],[86.51,2.49349031],[86.529,7.81019399],[86.532,20.8],[86.555,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273873236,[[86.458,4.057066],[86.45,2.49349031],[86.432,21.53562769],[86.425,20.826],[86.409,28.75013049]],[[86.498,1.91792702],[86.51,2.49349031],[86.528,7.81019399],[86.532,20.8],[86.555,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273873431,[[86.458,4.057066],[86.45,2.49349031],[86.431,21.53562769],[86.425,20.826],[86.409,28.75013049]],[[86.498,1.91792702],[86.51,2.49349031],[86.527,7.81019399],[86.532,20.8],[86.554,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273873635,[[86.458,4.057066],[86.45,2.49349031],[86.431,21.53562769],[86.425,20.826],[86.409,28.75013049]],[[86.498,1.91792702],[86.51,2.49349031],[86.526,7.81019399],[86.532,20.8],[86.554,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273873936,[[86.46,10.408],[86.458,4.057066],[86.45,2.49349031],[86.432,21.53562769],[86.425,20.826]],[[86.498,1.91792702],[86.51,2.49349031],[86.525,7.81019399],[86.532,20.8],[86.555,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273874131,[[86.46,10.408],[86.458,4.057066],[86.45,2.49349031],[86.431,21.53562769],[86.425,20.826]],[[86.498,1.91792702],[86.51,2.49349031],[86.524,7.81019399],[86.532,20.8],[86.554,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273874332,[[86.46,10.408],[86.458,4.057066],[86.45,2.49349031],[86.432,21.53562769],[86.425,20.826]],[[86.498,1.91792702],[86.51,2.49349031],[86.531,7.81019399],[86.532,20.8],[86.554,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273874532,[[86.46,10.408],[86.458,4.057066],[86.45,2.49349031],[86.432,21.53562769],[86.425,20.826]],[[86.498,1.91792702],[86.51,2.49349031],[86.53,7.81019399],[86.532,20.8],[86.554,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273874832,[[86.46,10.408],[86.458,4.057066],[86.45,2.49349031],[86.432,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.498,1.91792702],[86.51,2.49349031],[86.529,7.81019399],[86.532,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273875028,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.432,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.528,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273875232,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.432,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.527,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273875434,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.432,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.526,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273875632,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.432,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.525,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273875936,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.432,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.524,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273876232,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.433,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.523,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273876435,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.433,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.522,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273876636,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.433,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.521,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273876935,[[86.458,4.057066],[86.45,2.49349031],[86.449,10.41],[86.433,21.53562769],[86.425,20.826]],[[86.488,0.08011464],[86.489,10.405],[86.498,1.91792702],[86.51,2.49349031],[86.531,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273877235,[[86.435,4.057066],[86.43,2.49349031],[86.423,21.53562769],[86.406,14.56],[86.405,20.83]],[[86.486,1.87847376],[86.488,0.08011464],[86.49,2.49349031],[86.509,7.81019399],[86.515,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273877535,[[86.435,4.057066],[86.43,2.49349031],[86.418,21.53562769],[86.406,14.56],[86.405,20.83]],[[86.486,1.87847376],[86.488,0.08011464],[86.49,2.49349031],[86.508,7.81019399],[86.515,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273877736,[[86.435,4.057066],[86.43,2.49349031],[86.418,21.53562769],[86.406,14.56],[86.405,20.83]],[[86.486,1.87847376],[86.49,2.49349031],[86.507,7.81019399],[86.515,20.804],[86.626,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273877928,[[86.43,2.49349031],[86.418,21.53562769],[86.406,14.56],[86.405,20.83]],[[86.486,1.87847376],[86.49,2.49349031],[86.507,7.81019399],[86.515,20.804],[86.626,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273877929,[[86.42,2.49349031],[86.418,21.53562769],[86.406,14.56],[86.387,20.835],[86.25,486.93]],[[86.471,1.87847376],[86.48,2.49349031],[86.506,7.81019399],[86.515,20.804],[86.544,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273878136,[[86.421,4.057066],[86.42,2.49349031],[86.413,21.53562769],[86.406,14.56],[86.391,28.75013049]],[[86.469,0.07671778],[86.471,1.87847376],[86.48,2.49349031],[86.497,20.808],[86.505,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273878335,[[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.388,28.75013049],[86.365,35.89271282]],[[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.496,7.81019399],[86.497,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273878535,[[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.388,28.75013049],[86.365,35.89271282]],[[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.495,7.81019399],[86.497,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273878740,[[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.388,28.75013049],[86.365,35.89271282]],[[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.494,7.81019399],[86.497,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273878934,[[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.388,28.75013049],[86.365,35.89271282]],[[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.496,7.81019399],[86.497,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273879135,[[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.387,49.58513049],[86.365,35.89271282]],[[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.495,7.81019399],[86.497,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273879331,[[86.425,10.413],[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.387,49.58513049]],[[86.461,10.408],[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.496,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273879533,[[86.425,10.413],[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.387,49.58513049]],[[86.461,10.408],[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.495,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273879728,[[86.425,10.413],[86.421,4.057066],[86.41,24.029118],[86.406,14.56],[86.387,49.58513049]],[[86.461,10.408],[86.468,1.87847376],[86.469,0.07671778],[86.47,2.49349031],[86.496,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273879930,[[86.426,4.057066],[86.425,10.413],[86.41,24.029118],[86.406,14.56],[86.387,49.58513049]],[[86.461,10.408],[86.468,1.87847376],[86.47,2.49349031],[86.495,7.81019399],[86.539,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273880136,[[86.426,4.057066],[86.425,10.413],[86.41,2.49349031],[86.409,21.53562769],[86.406,14.56]],[[86.461,10.408],[86.468,1.87847376],[86.47,2.49349031],[86.496,7.81019399],[86.528,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273880335,[[86.426,4.057066],[86.425,10.413],[86.41,2.49349031],[86.409,21.53562769],[86.406,14.56]],[[86.452,0.0740905],[86.461,10.408],[86.468,1.87847376],[86.47,2.49349031],[86.495,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273880541,[[86.426,4.057066],[86.425,10.413],[86.41,2.49349031],[86.409,21.53562769],[86.406,14.56]],[[86.452,0.0740905],[86.461,10.408],[86.468,1.87847376],[86.47,2.49349031],[86.496,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273880745,[[86.426,4.057066],[86.425,10.413],[86.41,2.49349031],[86.409,21.53562769],[86.406,14.56]],[[86.452,0.0740905],[86.461,10.408],[86.468,1.87847376],[86.47,2.49349031],[86.495,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273880943,[[86.426,4.057066],[86.425,10.413],[86.42,2.49349031],[86.409,21.53562769],[86.406,14.56]],[[86.452,0.0740905],[86.461,10.408],[86.468,1.87847376],[86.48,2.49349031],[86.496,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273882444,[[86.426,4.057066],[86.425,10.413],[86.42,2.49349031],[86.409,21.53562769],[86.406,14.56]],[[86.452,0.0740905],[86.468,12.28547376],[86.48,2.49349031],[86.496,7.81019399],[86.906,709.47496345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273883045,[[86.426,4.057066],[86.42,2.49349031],[86.409,21.53562769],[86.406,14.56]],[[86.452,0.0740905],[86.468,12.28547376],[86.48,2.49349031],[86.496,7.81019399],[86.906,709.47496345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273883046,[[86.426,4.057066],[86.42,2.49349031],[86.409,21.53562769],[86.406,14.56],[86.338,11.55]],[[86.452,0.0740905],[86.468,1.87847376],[86.48,2.49349031],[86.496,7.81019399],[86.549,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273883340,[[86.426,4.057066],[86.42,2.49349031],[86.408,21.53562769],[86.406,14.56],[86.385,28.75013049]],[[86.452,0.0740905],[86.468,1.87847376],[86.48,2.49349031],[86.518,7.81019399],[86.528,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273883546,[[86.426,4.057066],[86.42,2.49349031],[86.408,21.53562769],[86.406,14.56],[86.385,28.75013049]],[[86.452,0.0740905],[86.468,1.87847376],[86.48,2.49349031],[86.517,16.49826235],[86.528,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273883746,[[86.426,4.057066],[86.42,2.49349031],[86.408,21.53562769],[86.406,14.56],[86.385,28.75013049]],[[86.452,0.0740905],[86.468,1.87847376],[86.48,2.49349031],[86.516,16.49826235],[86.528,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273883943,[[86.426,4.057066],[86.42,2.49349031],[86.408,21.53562769],[86.406,14.56],[86.385,28.75013049]],[[86.452,0.0740905],[86.468,1.87847376],[86.48,2.49349031],[86.515,16.49826235],[86.528,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273884245,[[86.426,4.057066],[86.42,2.49349031],[86.407,21.53562769],[86.406,14.56],[86.385,28.75013049]],[[86.452,0.0740905],[86.468,1.87847376],[86.48,2.49349031],[86.514,16.49826235],[86.529,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273884545,[[86.426,4.057066],[86.42,2.49349031],[86.408,21.53562769],[86.406,14.56],[86.385,28.75013049]],[[86.479,1.89964905],[86.48,2.49349031],[86.513,16.49826235],[86.529,10.64528752],[86.58,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273884746,[[86.441,3.79290985],[86.44,2.49349031],[86.43,0.07342337],[86.414,21.53562769],[86.406,14.56]],[[86.49,1.97090971],[86.5,2.49349031],[86.512,7.81019399],[86.517,20.804],[86.535,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273884936,[[86.44,2.49349031],[86.43,0.07342337],[86.414,21.53562769],[86.406,14.56]],[[86.49,1.97090971],[86.5,2.49349031],[86.512,7.81019399],[86.517,20.804],[86.535,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273884937,[[86.444,3.79290985],[86.44,2.49349031],[86.43,0.07342337],[86.422,21.53562769],[86.406,35.39]],[[86.49,1.97090971],[86.5,2.49349031],[86.516,7.81019399],[86.517,20.804],[86.525,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273885138,[[86.444,3.79290985],[86.44,2.49349031],[86.43,0.07342337],[86.422,21.53562769],[86.406,35.39]],[[86.49,1.97090971],[86.5,2.49349031],[86.515,7.81019399],[86.517,20.804],[86.525,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273885338,[[86.444,3.79290985],[86.43,2.49349031],[86.418,21.53562769],[86.406,35.39],[86.396,28.75013049]],[[86.489,1.97090971],[86.49,2.49349031],[86.514,7.81019399],[86.517,20.804],[86.525,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273885544,[[86.444,3.79290985],[86.43,2.49349031],[86.418,21.53562769],[86.406,35.39],[86.396,28.75013049]],[[86.489,1.97090971],[86.49,2.49349031],[86.517,20.804],[86.525,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273885545,[[86.444,3.79290985],[86.43,2.49349031],[86.418,21.53562769],[86.406,35.39],[86.396,28.75013049]],[[86.489,1.97090971],[86.49,2.49349031],[86.513,7.81019399],[86.517,20.804],[86.525,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273885847,[[86.444,3.79290985],[86.43,2.49349031],[86.419,21.53562769],[86.406,35.39],[86.396,28.75013049]],[[86.489,1.97090971],[86.49,2.49349031],[86.512,7.81019399],[86.517,20.804],[86.525,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273886145,[[86.458,0.07795494],[86.444,3.79290985],[86.441,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.511,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273886347,[[86.458,0.07795494],[86.444,3.79290985],[86.441,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.51,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273886543,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.516,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273886742,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.515,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273887041,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.514,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273887242,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.513,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273887442,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.512,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273887645,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.511,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273887945,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.51,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273888147,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.509,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273888341,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.508,7.81019399],[86.517,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273888645,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.507,7.81019399],[86.516,8.68203737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273888834,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.515,7.81019399],[86.516,8.68203737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273889038,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.514,7.81019399],[86.516,8.68203737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273889236,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.513,7.81019399],[86.516,8.68203737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273889436,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.512,7.81019399],[86.537,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273889639,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.511,7.81019399],[86.537,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273889846,[[86.458,0.07795494],[86.444,3.79290985],[86.44,10.411],[86.43,2.49349031],[86.42,21.53562769]],[[86.481,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.51,7.81019399],[86.537,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273890046,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.42,21.53562769],[86.353,50.24979795]],[[86.489,1.97090971],[86.49,2.49349031],[86.509,7.81019399],[86.537,10.64528752],[86.544,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273890346,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.42,21.53562769],[86.353,50.24979795]],[[86.489,1.97090971],[86.49,2.49349031],[86.508,7.81019399],[86.537,10.64528752],[86.544,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273890647,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.42,21.53562769],[86.352,50.24979795]],[[86.489,1.97090971],[86.49,2.49349031],[86.516,7.81019399],[86.537,10.64528752],[86.544,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273890847,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.42,21.53562769],[86.352,50.24979795]],[[86.489,1.97090971],[86.49,2.49349031],[86.515,7.81019399],[86.537,10.64528752],[86.544,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273891047,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.42,21.53562769],[86.352,50.24979795]],[[86.489,1.97090971],[86.49,2.49349031],[86.514,7.81019399],[86.537,10.64528752],[86.544,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273891345,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.352,50.24979795]],[[86.489,1.97090971],[86.49,2.49349031],[86.514,7.81019399],[86.537,10.64528752],[86.544,161.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273891346,[[86.458,0.07795494],[86.444,3.79290985],[86.435,10.411],[86.43,2.49349031],[86.419,21.53562769]],[[86.48,10.406],[86.489,1.97090971],[86.49,2.49349031],[86.513,7.81019399],[86.537,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273891545,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.419,21.53562769],[86.406,14.56]],[[86.489,1.97090971],[86.49,2.49349031],[86.512,7.81019399],[86.537,10.64528752],[86.548,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273891746,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.419,21.53562769],[86.406,14.56]],[[86.489,1.97090971],[86.49,2.49349031],[86.511,7.81019399],[86.537,10.64528752],[86.548,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273891947,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.419,21.53562769],[86.406,14.56]],[[86.489,1.97090971],[86.49,2.49349031],[86.51,7.81019399],[86.537,10.64528752],[86.548,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273892141,[[86.458,0.07795494],[86.444,3.79290985],[86.43,2.49349031],[86.419,21.53562769],[86.406,14.56]],[[86.489,1.97090971],[86.49,2.49349031],[86.509,7.81019399],[86.538,10.64528752],[86.549,190.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273892348,[[86.458,0.07795494],[86.444,3.79290985],[86.431,10.412],[86.43,2.49349031],[86.419,21.53562769]],[[86.48,12.37321722],[86.49,2.49349031],[86.516,7.81019399],[86.538,10.64528752],[86.549,190.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273892556,[[86.458,0.07795494],[86.444,3.79290985],[86.431,10.412],[86.43,2.49349031],[86.419,21.53562769]],[[86.48,12.37321722],[86.49,2.49349031],[86.515,7.81019399],[86.538,10.64528752],[86.549,190.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273892841,[[86.444,3.79290985],[86.431,10.412],[86.43,2.49349031],[86.419,21.53562769]],[[86.48,12.37321722],[86.49,2.49349031],[86.515,7.81019399],[86.538,10.64528752],[86.549,190.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273892842,[[86.431,10.412],[86.425,3.96298912],[86.42,2.49349031],[86.409,21.53562769],[86.397,192.06319088]],[[86.477,1.88921032],[86.478,0.07726065],[86.48,2.49349031],[86.514,7.81019399],[86.516,8.6799644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273893047,[[86.431,10.412],[86.425,3.96298912],[86.42,2.49349031],[86.409,21.53562769],[86.397,192.06319088]],[[86.477,1.88921032],[86.478,0.07726065],[86.48,2.49349031],[86.513,7.81019399],[86.516,8.6799644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273893250,[[86.431,10.412],[86.425,3.96298912],[86.42,2.49349031],[86.405,21.53562769],[86.397,192.06319088]],[[86.477,1.88921032],[86.478,0.07726065],[86.48,2.49349031],[86.512,7.81019399],[86.516,8.6799644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273893448,[[86.431,10.412],[86.425,3.96298912],[86.42,2.49349031],[86.405,21.53562769],[86.397,192.06319088]],[[86.477,1.88921032],[86.478,0.07726065],[86.48,2.49349031],[86.511,7.81019399],[86.516,8.6799644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273893749,[[86.451,3.96298912],[86.45,2.49349031],[86.418,21.53562769],[86.403,20.831],[86.397,192.06319088]],[[86.478,0.07726065],[86.5,1.88921032],[86.51,2.49349031],[86.516,7.81019399],[86.527,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273893947,[[86.451,3.96298912],[86.45,2.49349031],[86.419,21.53562769],[86.403,20.831],[86.397,192.06319088]],[[86.478,0.07726065],[86.5,1.88921032],[86.51,2.49349031],[86.526,7.81019399],[86.527,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273894142,[[86.452,10.409],[86.451,3.96298912],[86.45,2.49349031],[86.423,21.53562769],[86.403,20.831]],[[86.478,0.07726065],[86.491,10.405],[86.5,1.88921032],[86.51,2.49349031],[86.525,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273894342,[[86.453,3.96298912],[86.45,2.49349031],[86.423,21.53562769],[86.403,20.831],[86.367,178.0]],[[86.491,10.405],[86.5,1.88921032],[86.51,2.49349031],[86.524,7.81019399],[86.653,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273894549,[[86.453,3.96298912],[86.45,2.49349031],[86.429,21.53562769],[86.403,49.58113049],[86.378,35.89271282]],[[86.491,10.405],[86.5,1.88921032],[86.52,2.49349031],[86.526,7.81019399],[86.557,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273894744,[[86.453,3.96298912],[86.45,2.49349031],[86.429,21.53562769],[86.403,49.58113049],[86.378,35.89271282]],[[86.491,10.405],[86.5,1.88921032],[86.52,2.49349031],[86.534,7.81019399],[86.557,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273895047,[[86.463,0.07814696],[86.455,3.96298912],[86.454,10.409],[86.45,2.49349031],[86.431,14.56]],[[86.5,1.88921032],[86.52,2.49349031],[86.533,7.81019399],[86.537,14.56],[86.557,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273895348,[[86.463,0.07814696],[86.455,3.96298912],[86.454,10.409],[86.45,2.49349031],[86.431,14.56]],[[86.5,1.88921032],[86.52,2.49349031],[86.532,7.81019399],[86.537,14.56],[86.557,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273895648,[[86.463,0.07814696],[86.455,3.96298912],[86.454,10.409],[86.45,2.49349031],[86.431,14.56]],[[86.5,1.88921032],[86.52,2.49349031],[86.531,7.81019399],[86.537,14.56],[86.557,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273895846,[[86.437,3.96298912],[86.42,2.49349031],[86.415,21.53562769],[86.4,20.832],[86.39,28.75013049]],[[86.478,1.89588639],[86.48,2.49349031],[86.514,20.804],[86.519,7.81019399],[86.534,8.68105936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273896048,[[86.421,3.96298912],[86.41,2.49349031],[86.404,21.53562769],[86.4,20.832],[86.396,14.56]],[[86.478,1.89588639],[86.48,2.49349031],[86.514,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273896049,[[86.421,3.96298912],[86.41,2.49349031],[86.404,21.53562769],[86.4,20.832],[86.396,14.56]],[[86.478,1.89588639],[86.48,2.49349031],[86.511,14.56],[86.513,7.81019399],[86.514,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273896247,[[86.435,10.411],[86.421,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832]],[[86.478,1.89588639],[86.49,2.49349031],[86.51,7.81019399],[86.511,14.56],[86.513,8.68105936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273896549,[[86.421,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.328,50.24979795]],[[86.478,1.89588639],[86.48,2.49349031],[86.509,7.81019399],[86.511,14.56],[86.513,8.68105936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273896750,[[86.421,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.328,50.24979795]],[[86.478,1.89588639],[86.48,2.49349031],[86.508,7.81019399],[86.511,14.56],[86.513,8.68105936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273897050,[[86.421,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.478,1.89588639],[86.48,2.49349031],[86.507,7.81019399],[86.511,14.56],[86.513,8.68105936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273897247,[[86.421,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.478,1.89588639],[86.48,2.49349031],[86.506,7.81019399],[86.511,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273897447,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.467,10.408],[86.478,1.89588639],[86.48,2.49349031],[86.505,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273897648,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.467,10.408],[86.478,1.89588639],[86.48,2.49349031],[86.504,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273897849,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.467,10.408],[86.478,1.89588639],[86.48,2.49349031],[86.509,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273898049,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.467,10.408],[86.478,1.89588639],[86.48,2.49349031],[86.508,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273898250,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.467,10.408],[86.478,1.89588639],[86.48,2.49349031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273898251,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.467,10.408],[86.478,1.89588639],[86.48,2.49349031],[86.507,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273898442,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.467,10.408],[86.478,1.89588639],[86.48,2.49349031],[86.506,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273898646,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,196.41]],[[86.458,0.08161818],[86.478,1.89588639],[86.48,2.49349031],[86.506,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273898647,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.346,184.86]],[[86.458,0.08161818],[86.474,10.407],[86.478,1.89588639],[86.48,2.49349031],[86.505,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273898951,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.348,11.55]],[[86.458,0.08161818],[86.474,10.407],[86.478,1.89588639],[86.48,2.49349031],[86.509,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273899146,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.348,11.55]],[[86.458,0.08161818],[86.474,10.407],[86.478,1.89588639],[86.48,2.49349031],[86.508,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273899353,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.348,11.55]],[[86.458,0.08161818],[86.474,10.407],[86.478,1.89588639],[86.48,2.49349031],[86.507,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273899551,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.348,11.55]],[[86.458,0.08161818],[86.474,10.407],[86.478,1.89588639],[86.48,2.49349031],[86.506,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273899753,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.348,11.55]],[[86.458,0.08161818],[86.474,10.407],[86.478,1.89588639],[86.48,2.49349031],[86.505,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273899953,[[86.429,3.96298912],[86.42,2.49349031],[86.403,21.53562769],[86.4,20.832],[86.288,71.78542565]],[[86.458,0.08161818],[86.474,10.407],[86.478,1.89588639],[86.48,2.49349031],[86.509,7.81019399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273900248,[[86.44,2.49349031],[86.437,3.96298912],[86.403,21.53562769],[86.4,20.832],[86.354,11.55]],[[86.482,10.406],[86.491,1.95834326],[86.5,2.49349031],[86.508,7.81019399],[86.706,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273900449,[[86.441,3.96298912],[86.44,2.49349031],[86.413,14.56],[86.4,20.832],[86.384,28.75013049]],[[86.482,10.406],[86.491,1.95834326],[86.5,2.49349031],[86.51,7.81019399],[86.519,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273900754,[[86.441,3.96298912],[86.43,2.49349031],[86.413,14.56],[86.4,20.832],[86.384,28.75013049]],[[86.482,10.406],[86.491,1.95834326],[86.5,2.49349031],[86.513,7.81019399],[86.519,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273900947,[[86.441,3.96298912],[86.43,2.49349031],[86.413,14.56],[86.4,20.832],[86.384,28.75013049]],[[86.476,10.407],[86.491,1.95834326],[86.5,2.49349031],[86.512,7.81019399],[86.519,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273901152,[[86.421,3.96298912],[86.413,14.56],[86.41,2.49349031],[86.403,21.54387227],[86.382,22.84901518]],[[86.469,1.9583231],[86.47,2.49349031],[86.496,20.809],[86.511,7.81019399],[86.513,8.67028714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273901454,[[86.421,3.96298912],[86.413,14.56],[86.41,2.49349031],[86.402,21.54387227],[86.382,22.84901518]],[[86.469,1.9583231],[86.47,2.49349031],[86.496,20.809],[86.51,16.48048113],[86.532,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273901655,[[86.436,0.0829024],[86.421,3.96298912],[86.413,14.56],[86.41,2.49349031],[86.402,21.54387227]],[[86.469,1.9583231],[86.48,2.49349031],[86.496,20.809],[86.509,7.81019399],[86.532,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273901853,[[86.436,0.0829024],[86.421,3.96298912],[86.413,14.56],[86.41,2.49349031],[86.402,21.54387227]],[[86.469,1.9583231],[86.48,2.49349031],[86.496,20.809],[86.508,7.81019399],[86.532,10.64528752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273902053,[[86.436,0.0829024],[86.421,3.96298912],[86.413,14.56],[86.41,2.49349031],[86.402,21.54387227]],[[86.469,1.9583231],[86.48,2.49349031],[86.496,20.809],[86.507,7.81019399],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273902255,[[86.44,2.49349031],[86.436,4.04589152],[86.413,14.56],[86.409,21.54387227],[86.4,20.832]],[[86.481,1.9583231],[86.5,2.49349031],[86.516,20.804],[86.518,7.81019399],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273902453,[[86.441,3.96298912],[86.44,2.49349031],[86.436,0.0829024],[86.413,14.56],[86.412,21.54387227]],[[86.481,1.9583231],[86.5,2.49349031],[86.515,7.81019399],[86.516,20.804],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273902650,[[86.441,3.96298912],[86.44,2.49349031],[86.413,14.56]],[[86.481,1.9583231],[86.5,2.49349031],[86.516,20.804],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273902651,[[86.441,3.96298912],[86.44,2.49349031],[86.414,21.54387227],[86.413,14.56],[86.389,28.75013049]],[[86.481,1.9583231],[86.5,2.49349031],[86.516,20.804],[86.523,7.81019399],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273902846,[[86.441,14.37398912],[86.44,2.49349031],[86.418,21.54387227],[86.413,14.56],[86.395,28.75013049]],[[86.481,1.9583231],[86.487,10.405],[86.5,2.49349031],[86.515,7.81019399],[86.516,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273903152,[[86.452,4.05011225],[86.45,2.49349031],[86.422,21.54387227],[86.413,14.56],[86.399,28.75013049]],[[86.487,10.405],[86.493,1.9515112],[86.51,2.49349031],[86.514,7.81019399],[86.516,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273903351,[[86.452,4.05011225],[86.45,2.49349031],[86.426,21.54387227],[86.413,14.56],[86.404,28.75013049]],[[86.487,10.405],[86.493,1.9515112],[86.51,2.49349031],[86.515,7.81019399],[86.516,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273903752,[[86.452,4.05011225],[86.45,2.49349031],[86.426,21.54387227],[86.404,28.75013049]],[[86.487,10.405],[86.493,1.9515112],[86.51,2.49349031],[86.516,20.804],[86.636,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273903952,[[86.452,4.05011225],[86.45,2.49349031],[86.429,14.56],[86.426,21.54387227],[86.404,28.75013049]],[[86.487,10.405],[86.493,1.9515112],[86.51,2.49349031],[86.516,20.804],[86.533,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273904154,[[86.452,4.05011225],[86.45,2.49349031],[86.429,14.56],[86.427,21.54387227],[86.404,28.75013049]],[[86.487,10.405],[86.493,1.9515112],[86.51,2.49349031],[86.515,7.71781915],[86.516,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273904348,[[86.461,3.96298912],[86.46,2.49349031],[86.452,0.08712313],[86.431,21.54387227],[86.429,14.56]],[[86.51,1.9515112],[86.535,20.799],[86.549,176.0],[86.551,10.65162246],[86.562,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273904548,[[86.461,3.96298912],[86.46,2.49349031],[86.452,0.08712313],[86.436,21.54387227],[86.428,14.56]],[[86.51,1.9515112],[86.52,2.49349031],[86.532,7.71955791],[86.535,20.799],[86.549,190.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273904859,[[86.461,3.96298912],[86.46,2.49349031],[86.435,21.54387227],[86.428,14.56],[86.391,35.89271282]],[[86.51,1.9515112],[86.52,2.49349031],[86.531,7.71955791],[86.535,20.799],[86.549,190.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273905061,[[86.461,3.96298912],[86.46,2.49349031],[86.435,21.54387227],[86.428,14.56],[86.391,35.89271282]],[[86.51,1.9515112],[86.52,2.49349031],[86.53,7.71955791],[86.535,20.799],[86.549,190.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273905360,[[86.477,0.08838318],[86.472,3.96298912],[86.47,2.49349031],[86.44,21.54387227],[86.428,14.56]],[[86.51,1.9515112],[86.53,2.49349031],[86.534,7.71955791],[86.549,190.56],[86.555,20.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273905557,[[86.477,0.08838318],[86.472,3.96298912],[86.47,2.49349031],[86.44,21.54387227],[86.395,35.89271282]],[[86.51,1.9515112],[86.53,2.49349031],[86.533,7.71955791],[86.548,8.67352014],[86.555,20.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273905757,[[86.477,0.08838318],[86.472,3.96298912],[86.47,2.49349031],[86.445,14.56],[86.44,21.54387227]],[[86.51,1.9515112],[86.53,2.49349031],[86.532,7.71955791],[86.55,14.56],[86.554,8.67352014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273905958,[[86.477,0.08838318],[86.472,3.96298912],[86.47,2.49349031],[86.469,10.407],[86.445,14.56]],[[86.51,1.9515112],[86.517,10.402],[86.53,2.49349031],[86.531,7.71955791],[86.55,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273906160,[[86.477,0.08838318],[86.472,3.96298912],[86.47,2.49349031],[86.469,10.407],[86.445,14.56]],[[86.51,1.9515112],[86.53,2.49349031],[86.549,16.39307805],[86.55,14.56],[86.563,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273906456,[[86.477,0.08838318],[86.46,2.49349031],[86.457,3.96298912],[86.445,14.56],[86.399,35.89271282]],[[86.51,1.9515112],[86.55,14.56],[86.563,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273906457,[[86.477,0.08838318],[86.46,2.49349031],[86.457,3.96298912],[86.445,14.56],[86.399,35.89271282]],[[86.51,1.9515112],[86.52,2.49349031],[86.548,7.71955791],[86.55,14.56],[86.554,8.67352014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273906659,[[86.477,0.08838318],[86.46,2.49349031],[86.457,3.96298912],[86.445,14.56],[86.399,35.89271282]],[[86.51,1.9515112],[86.52,2.49349031],[86.547,7.71955791],[86.55,14.56],[86.554,8.67352014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273906959,[[86.477,0.08838318],[86.46,2.49349031],[86.457,3.96298912],[86.445,14.56],[86.399,35.89271282]],[[86.51,1.9515112],[86.52,2.49349031],[86.546,7.71955791],[86.55,14.56],[86.554,8.67352014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273907159,[[86.477,0.08838318],[86.46,2.49349031],[86.457,3.96298912],[86.445,14.56],[86.399,35.89271282]],[[86.51,1.9515112],[86.52,2.49349031],[86.545,7.71955791],[86.55,14.56],[86.554,8.67352014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273907356,[[86.477,0.08838318],[86.468,3.96298912],[86.462,10.408],[86.46,2.49349031],[86.445,14.56]],[[86.504,10.403],[86.51,1.9515112],[86.52,2.49349031],[86.544,7.71955791],[86.55,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273907561,[[86.477,0.08838318],[86.468,3.96298912],[86.462,10.408],[86.46,2.49349031],[86.445,14.56]],[[86.504,10.403],[86.51,1.9515112],[86.52,2.49349031],[86.543,7.71955791],[86.549,8.67352014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273907762,[[86.477,0.08838318],[86.468,3.96298912],[86.462,10.408],[86.46,2.49349031],[86.445,14.56]],[[86.504,10.403],[86.51,1.9515112],[86.52,2.49349031],[86.542,7.71955791],[86.549,8.67352014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273907957,[[86.478,3.96298912],[86.477,0.08838318],[86.47,2.49349031],[86.445,14.56],[86.382,164.07501518]],[[86.525,1.93255936],[86.53,2.49349031],[86.541,7.71955791],[86.549,8.67352014],[86.562,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273908158,[[86.481,3.96298912],[86.48,2.49349031],[86.477,0.08838318],[86.455,21.54387227],[86.432,28.75013049]],[[86.525,1.93255936],[86.54,2.49349031],[86.548,7.71955791],[86.572,10.65162246],[86.584,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273908359,[[86.477,0.08838318],[86.47,2.49349031],[86.454,21.54387227],[86.452,14.56],[86.431,28.75013049]],[[86.525,1.93255936],[86.53,2.49349031],[86.547,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273908663,[[86.452,14.56]],[[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273908664,[[86.469,3.96298912],[86.46,2.49349031],[86.452,14.56],[86.449,21.54387227],[86.426,28.75013049]],[[86.519,1.93255936],[86.52,2.49349031],[86.546,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273908863,[[86.492,0.07862226],[86.469,3.96298912],[86.468,10.407],[86.46,2.49349031],[86.452,14.56]],[[86.519,1.93255936],[86.52,2.49349031],[86.545,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273909065,[[86.492,0.07862226],[86.469,3.96298912],[86.468,10.407],[86.46,2.49349031],[86.452,14.56]],[[86.519,1.93255936],[86.53,2.49349031],[86.544,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273909266,[[86.492,0.07862226],[86.469,3.96298912],[86.468,10.407],[86.46,2.49349031],[86.452,14.56]],[[86.519,1.93255936],[86.53,2.49349031],[86.543,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273909563,[[86.492,0.07862226],[86.469,3.96298912],[86.468,10.407],[86.46,2.49349031],[86.452,14.56]],[[86.519,1.93255936],[86.53,2.49349031],[86.542,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273909763,[[86.492,0.07862226],[86.469,3.96298912],[86.468,10.407],[86.46,2.49349031],[86.452,14.56]],[[86.519,1.93255936],[86.53,2.49349031],[86.541,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273909964,[[86.492,0.07862226],[86.469,3.96298912],[86.468,10.407],[86.46,2.49349031],[86.452,14.56]],[[86.519,1.93255936],[86.53,2.49349031],[86.54,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273910165,[[86.492,0.07862226],[86.469,3.96298912],[86.468,10.407],[86.46,2.49349031],[86.453,21.54387227]],[[86.519,1.93255936],[86.53,2.49349031],[86.553,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273910364,[[86.492,0.07862226],[86.475,10.407],[86.469,3.96298912],[86.46,2.49349031],[86.453,21.54387227]],[[86.519,1.93255936],[86.53,2.49349031],[86.552,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273910660,[[86.492,0.07862226],[86.469,3.96298912],[86.46,2.49349031],[86.449,21.54387227],[86.426,28.75013049]],[[86.519,1.93255936],[86.53,2.49349031],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273910661,[[86.492,0.07862226],[86.469,3.96298912],[86.46,2.49349031],[86.449,21.54387227],[86.426,28.75013049]],[[86.519,1.93255936],[86.53,2.49349031],[86.551,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273910864,[[86.492,0.07862226],[86.469,3.96298912],[86.46,2.49349031],[86.449,21.54387227],[86.426,28.75013049]],[[86.519,1.93255936],[86.52,2.49349031],[86.55,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273911061,[[86.453,3.96298912],[86.45,2.49349031],[86.449,21.54387227],[86.426,43.31013049],[86.316,93.41203655]],[[86.508,1.92503396],[86.52,2.49349031],[86.549,7.71955791],[86.554,8.67426],[86.558,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273911266,[[86.439,3.96298912],[86.43,2.49349031],[86.429,21.54387227],[86.406,28.75013049],[86.404,20.831]],[[86.489,1.92503396],[86.49,2.49349031],[86.519,7.71955791],[86.547,10.65162246],[86.548,8.67426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273911467,[[86.439,3.96298912],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831],[86.403,14.56]],[[86.489,1.92503396],[86.49,2.49349031],[86.514,0.07987817],[86.518,7.71955791],[86.522,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273911656,[[86.439,3.96298912],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831],[86.403,14.56]],[[86.489,1.92503396],[86.49,2.49349031],[86.513,7.71955791],[86.514,0.07987817],[86.522,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273911863,[[86.44,10.411],[86.439,3.96298912],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831]],[[86.483,10.406],[86.489,1.92503396],[86.49,2.49349031],[86.513,7.71955791],[86.516,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273912062,[[86.44,10.411],[86.439,3.96298912],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831]],[[86.483,10.406],[86.489,1.92503396],[86.49,2.49349031],[86.512,7.71955791],[86.516,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273912364,[[86.439,3.96298912],[86.432,10.412],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831]],[[86.476,10.407],[86.483,1.92503396],[86.49,2.49349031],[86.511,7.71955791],[86.516,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273912563,[[86.439,3.96298912],[86.432,10.412],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.49349031],[86.515,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273912864,[[86.439,3.96298912],[86.432,10.412],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.49349031],[86.514,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273913066,[[86.439,3.96298912],[86.432,10.412],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.49349031],[86.513,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273913265,[[86.439,3.96298912],[86.432,10.412],[86.43,2.49349031],[86.423,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.49349031],[86.512,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273913566,[[86.439,3.96298912],[86.432,10.412],[86.43,2.495804],[86.424,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.495804],[86.511,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273913764,[[86.439,3.96298912],[86.432,10.412],[86.43,2.495804],[86.424,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.495804],[86.51,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273913966,[[86.439,3.96298912],[86.432,10.412],[86.43,2.495804],[86.424,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.495804],[86.515,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273914159,[[86.439,3.96298912],[86.432,10.412],[86.43,2.495804],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.495804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273914160,[[86.439,3.96298912],[86.432,10.412],[86.43,2.495804],[86.425,21.54387227],[86.404,20.831]],[[86.47,0.07867966],[86.476,10.407],[86.483,1.92503396],[86.49,2.495804],[86.514,7.71955791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273914366,[[86.425,14.37598912],[86.42,2.495804],[86.416,21.54387227],[86.394,28.75013049],[86.385,20.835]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.513,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273914664,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.416,21.54387227],[86.393,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.512,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273914867,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.416,21.54387227],[86.393,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.511,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273915066,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.416,21.54387227],[86.393,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.51,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273915368,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.416,21.54387227],[86.393,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.509,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273915666,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.416,21.54387227],[86.393,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.508,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273915857,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.416,21.54387227],[86.393,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.507,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273916061,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.417,21.54387227],[86.394,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.506,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273916261,[[86.426,3.96298912],[86.425,10.413],[86.42,2.495804],[86.417,21.54387227],[86.394,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.505,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273916467,[[86.394,28.75013049]],[[86.469,10.407],[86.47,2.00369058],[86.48,2.495804],[86.505,7.71955791],[86.515,8.67470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273916468,[[86.441,3.96298912],[86.44,2.495804],[86.422,21.54387227],[86.403,35.391],[86.4,28.75013049]],[[86.499,1.9427665],[86.5,2.495804],[86.514,7.71955791],[86.515,8.67470669],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273916668,[[86.441,3.96298912],[86.44,2.495804],[86.403,35.391]],[[86.499,1.9427665],[86.5,2.495804],[86.515,8.67470669],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273916669,[[86.441,3.96298912],[86.44,2.495804],[86.429,21.54387227],[86.406,28.75013049],[86.403,35.391]],[[86.499,1.9427665],[86.5,2.495804],[86.513,7.71955791],[86.529,14.56],[86.54,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273916870,[[86.441,3.96298912],[86.44,2.495804],[86.439,0.08347591],[86.428,21.54387227],[86.406,28.75013049]],[[86.499,1.9427665],[86.5,2.495804],[86.512,7.71955791],[86.529,14.56],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273917066,[[86.441,3.96298912],[86.44,2.495804],[86.439,0.08347591],[86.428,21.54387227],[86.406,28.75013049]],[[86.499,1.9427665],[86.5,2.495804],[86.511,7.71955791],[86.529,14.56],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273917267,[[86.441,3.96298912],[86.44,2.495804],[86.428,21.54387227],[86.406,28.75013049]],[[86.499,1.9427665],[86.5,2.495804],[86.51,7.71955791],[86.529,14.56],[86.538,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273917568,[[86.445,3.96298912],[86.444,10.41],[86.44,2.495804],[86.428,21.54387227],[86.406,28.75013049]],[[86.484,10.406],[86.499,1.9427665],[86.5,2.495804],[86.515,7.71955791],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273917868,[[86.461,0.08577247],[86.445,3.96298912],[86.444,10.41],[86.44,2.495804],[86.428,21.54387227]],[[86.484,10.406],[86.499,1.9427665],[86.5,2.495804],[86.514,7.71955791],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273918059,[[86.461,0.08577247],[86.445,3.96298912],[86.444,10.41],[86.44,2.495804],[86.428,21.54387227]],[[86.484,10.406],[86.499,1.9427665],[86.5,2.495804],[86.513,7.71955791],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273918261,[[86.461,0.08577247],[86.445,3.96298912],[86.444,10.41],[86.44,2.495804],[86.428,21.54387227]],[[86.484,10.406],[86.499,1.9427665],[86.5,2.495804],[86.512,7.71955791],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273918467,[[86.461,0.08577247],[86.445,3.96298912],[86.444,10.41],[86.44,2.495804],[86.428,21.54387227]],[[86.484,10.406],[86.499,1.9427665],[86.5,2.495804],[86.511,7.71955791],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273918665,[[86.461,0.08577247],[86.445,3.96298912],[86.434,10.411],[86.43,2.495804],[86.428,21.54387227]],[[86.499,1.9427665],[86.5,2.495804],[86.51,7.71955791],[86.529,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273918972,[[86.418,3.96298912],[86.413,21.54387227],[86.41,2.495804],[86.391,28.75013049],[86.384,20.836]],[[86.469,2.03576037],[86.47,2.495804],[86.498,28.52755791],[86.515,8.68075322],[86.523,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273919167,[[86.418,3.96298912],[86.413,21.54387227],[86.41,2.495804],[86.401,14.56],[86.39,28.75013049]],[[86.469,2.03576037],[86.47,2.495804],[86.497,7.71955791],[86.498,20.808],[86.506,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273919368,[[86.418,3.96298912],[86.413,21.54387227],[86.41,2.495804],[86.401,14.56],[86.39,28.75013049]],[[86.463,10.408],[86.469,2.03576037],[86.47,2.495804],[86.496,7.71955791],[86.498,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273919567,[[86.418,3.96298912],[86.413,21.54387227],[86.41,2.495804],[86.391,28.75013049],[86.072,899.8584386]],[[86.463,10.408],[86.469,2.03576037],[86.47,2.495804],[86.495,7.71955791],[86.498,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273919767,[[86.418,3.96298912],[86.413,21.54387227],[86.41,2.495804],[86.399,14.56],[86.391,28.75013049]],[[86.463,10.408],[86.469,2.03576037],[86.47,2.495804],[86.497,7.71955791],[86.498,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273919969,[[86.418,3.96298912],[86.413,21.54387227],[86.41,2.495804],[86.399,14.56],[86.391,28.75013049]],[[86.463,10.408],[86.469,2.03576037],[86.47,2.495804],[86.496,7.71955791],[86.498,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273920166,[[86.413,21.54387227],[86.399,14.56]],[[86.463,10.408],[86.469,2.03576037],[86.47,2.495804],[86.496,7.71955791],[86.498,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273920167,[[86.421,3.68138838],[86.42,2.495804],[86.413,21.54387227],[86.399,14.56],[86.39,28.75013049]],[[86.484,2.03298643],[86.495,7.71955791],[86.521,20.803],[86.588,646.712],[86.656,484.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273920372,[[86.441,3.68138838],[86.44,2.495804],[86.42,21.54387227],[86.414,14.56],[86.398,28.75013049]],[[86.484,2.03298643],[86.5,2.495804],[86.52,16.39906313],[86.521,20.803],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273920568,[[86.441,3.68138838],[86.42,21.54387227],[86.414,14.56],[86.398,28.75013049]],[[86.484,2.03298643],[86.5,2.495804],[86.52,16.39906313],[86.521,20.803],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273920569,[[86.441,3.68138838],[86.43,2.495804],[86.419,21.54387227],[86.414,14.56],[86.396,28.75013049]],[[86.484,2.03298643],[86.49,2.495804],[86.519,16.39906313],[86.521,20.803],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273920768,[[86.441,3.68138838],[86.43,2.495804],[86.429,0.08611518],[86.419,21.54387227],[86.414,14.56]],[[86.484,2.03298643],[86.49,2.495804],[86.518,16.39906313],[86.521,20.803],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273920974,[[86.43,2.495804],[86.429,0.08611518],[86.428,3.68138838],[86.418,21.54387227],[86.414,14.56]],[[86.484,2.03298643],[86.49,2.495804],[86.517,7.71955791],[86.52,8.67950522],[86.521,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273921177,[[86.431,3.68138838],[86.43,2.495804],[86.418,21.54387227],[86.414,14.56],[86.286,93.41203655]],[[86.484,2.03298643],[86.49,2.495804],[86.516,7.71955791],[86.521,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273921178,[[86.431,3.68138838],[86.43,2.495804],[86.418,21.54387227],[86.414,14.56],[86.286,93.41203655]],[[86.484,2.03298643],[86.49,2.495804],[86.516,7.71955791],[86.519,8.67950522],[86.521,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273921479,[[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227],[86.414,14.56]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.515,7.71955791],[86.518,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273921676,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.514,7.71955791],[86.517,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273921980,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.513,7.71955791],[86.516,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273922175,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.512,7.71955791],[86.515,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273922376,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.511,7.71955791],[86.514,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273922676,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.51,7.71955791],[86.513,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273922875,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.509,7.71955791],[86.512,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273923079,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.419,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.508,7.71955791],[86.511,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273923272,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.42,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.507,7.71955791],[86.51,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273923469,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.42,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.506,7.71955791],[86.509,8.67950522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273923669,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.42,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.505,7.71955791],[86.552,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273923870,[[86.448,0.08817943],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.42,21.54387227]],[[86.477,10.406],[86.484,2.03298643],[86.49,2.495804],[86.504,7.71955791],[86.52,8.67788162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273924074,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.423,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.519,16.39743953],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273924270,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.518,16.39743953],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273924477,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.422,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.517,16.39743953],[86.531,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273924781,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.516,16.39743953],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273924976,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.515,16.39743953],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273925279,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.514,16.39743953],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273925475,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.513,16.39743953],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273925781,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.512,7.71955791],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273925975,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.511,7.71955791],[86.52,8.67695758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273926182,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.51,7.71955791],[86.52,8.67695758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273926375,[[86.448,0.08817943],[86.439,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.482,10.406],[86.484,2.03298643],[86.49,2.495804],[86.509,7.71955791],[86.52,8.67695758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273926575,[[86.448,0.08817943],[86.434,3.68138838],[86.427,10.412],[86.423,21.54387227],[86.42,2.495804]],[[86.479,2.13256686],[86.48,2.495804],[86.508,7.71955791],[86.52,8.67695758],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273926777,[[86.448,0.08817943],[86.434,3.68138838],[86.427,10.412],[86.42,2.495804],[86.419,21.54387227]],[[86.479,2.13256686],[86.48,2.495804],[86.507,7.71955791],[86.519,8.67695758],[86.528,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273927075,[[86.434,3.68138838],[86.427,10.412],[86.42,2.495804],[86.419,21.54387227],[86.317,71.78542565]],[[86.479,2.13256686],[86.48,2.495804],[86.506,7.71955791],[86.518,8.67695758],[86.528,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273927281,[[86.434,3.68138838],[86.427,10.412],[86.42,2.495804],[86.419,21.54387227],[86.317,71.78542565]],[[86.479,2.13256686],[86.48,2.495804],[86.505,7.71955791],[86.517,8.67695758],[86.528,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273927482,[[86.455,0.08105408],[86.434,3.68138838],[86.427,10.412],[86.42,2.495804],[86.419,21.54387227]],[[86.47,10.407],[86.479,2.13256686],[86.48,2.495804],[86.504,7.71955791],[86.516,8.67695758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273927681,[[86.455,0.08105408],[86.434,3.68138838],[86.427,10.412],[86.42,2.495804],[86.419,21.54387227]],[[86.47,10.407],[86.479,2.13256686],[86.48,2.495804],[86.503,7.71955791],[86.515,8.67695758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273927974,[[86.455,0.08105408],[86.434,3.68138838],[86.427,10.412],[86.42,2.495804],[86.419,21.54387227]],[[86.47,10.407],[86.479,2.13256686],[86.48,2.495804],[86.502,7.71955791],[86.514,8.67695758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273928174,[[86.455,0.08105408],[86.434,3.68138838],[86.43,2.495804],[86.427,10.412],[86.419,21.54387227]],[[86.47,10.407],[86.479,2.13256686],[86.49,2.495804],[86.501,7.71955791],[86.513,8.67695758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273928370,[[86.455,0.08105408],[86.434,3.68138838],[86.43,2.495804],[86.42,21.54387227],[86.401,20.831]],[[86.479,2.13256686],[86.49,2.495804],[86.5,7.71955791],[86.512,8.67695758],[86.54,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273928571,[[86.455,0.08105408],[86.434,3.68138838],[86.43,2.495804],[86.401,20.831]],[[86.479,2.13256686],[86.5,7.71955791],[86.54,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273928572,[[86.455,0.08105408],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227],[86.402,28.75013049]],[[86.479,2.13256686],[86.5,2.495804],[86.511,7.64115267],[86.52,8.67695758],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273928775,[[86.455,0.08105408],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227],[86.402,28.75013049]],[[86.479,2.13256686],[86.5,2.495804],[86.51,7.64115267],[86.52,8.67695758],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273928980,[[86.455,0.08105408],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227],[86.402,28.75013049]],[[86.479,2.13256686],[86.5,2.495804],[86.509,7.64115267],[86.52,8.67695758],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273929182,[[86.455,0.08105408],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227],[86.402,28.75013049]],[[86.479,2.13256686],[86.5,2.495804],[86.52,8.67695758],[86.532,10.65162246],[87.195,184.6421084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273929383,[[86.455,0.08105408],[86.44,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.478,10.406],[86.479,2.13256686],[86.5,2.495804],[86.52,8.67695758],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273929582,[[86.455,0.08105408],[86.44,10.411],[86.434,3.68138838],[86.43,2.495804],[86.424,21.54387227]],[[86.478,10.406],[86.479,2.13256686],[86.49,2.495804],[86.52,8.67695758],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273930378,[[86.455,0.08105408],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.424,21.54387227]],[[86.472,10.407],[86.479,2.13256686],[86.49,2.495804],[86.52,8.67695758],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273930576,[[86.455,0.08105408],[86.434,3.68138838],[86.424,21.54387227],[86.42,2.495804],[86.401,49.58113049]],[[86.479,2.13256686],[86.48,2.495804],[86.503,20.807],[86.52,8.67695758],[86.531,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273930777,[[86.455,0.08105408],[86.434,3.68138838],[86.423,21.54387227],[86.42,2.495804],[86.401,49.58113049]],[[86.479,2.13256686],[86.48,2.495804],[86.503,20.807],[86.519,8.67695758],[86.531,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273930973,[[86.455,0.08105408],[86.434,3.68138838],[86.423,21.54387227],[86.42,2.495804],[86.401,49.58113049]],[[86.479,2.13256686],[86.48,2.495804],[86.503,20.807],[86.518,8.67695758],[86.531,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273931287,[[86.455,0.08105408],[86.434,3.68138838],[86.431,10.412],[86.423,21.54387227],[86.42,2.495804]],[[86.472,10.407],[86.479,2.13256686],[86.48,2.495804],[86.503,20.807],[86.517,16.3175688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273931483,[[86.455,0.08105408],[86.434,3.68138838],[86.431,10.412],[86.423,21.54387227],[86.42,2.495804]],[[86.472,10.407],[86.479,2.13256686],[86.48,2.495804],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273932084,[[86.455,0.08105408],[86.434,3.68138838],[86.431,10.412],[86.423,21.54387227],[86.42,2.495804]],[[86.472,12.57699838],[86.48,2.495804],[86.503,20.807],[86.553,21.31651835],[86.72,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273932481,[[86.455,0.08105408],[86.434,3.68138838],[86.431,10.412],[86.423,21.54387227],[86.42,2.495804]],[[86.472,12.57699838],[86.48,2.495804],[86.503,20.807],[86.553,21.31651835],[86.685,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273932983,[[86.434,3.68138838],[86.431,10.412],[86.423,21.54387227],[86.42,2.495804],[85.559,158.081908]],[[86.472,12.66036951],[86.48,2.495804],[86.503,20.807],[86.553,21.31651835],[86.685,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273933177,[[86.434,3.68138838],[86.431,10.412],[86.423,21.54387227],[86.42,2.495804],[85.559,158.081908]],[[86.472,12.66036951],[86.49,2.495804],[86.503,20.807],[86.554,21.31651835],[86.685,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273933377,[[86.434,3.68138838],[86.431,10.412],[86.423,21.54387227],[86.42,2.495804],[86.067,229.9373207]],[[86.472,12.66036951],[86.49,2.495804],[86.503,20.807],[86.553,21.31651835],[86.685,92.32105422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273933883,[[86.434,3.68138838],[86.431,10.412],[86.422,21.54387227],[86.42,2.495804],[86.401,20.831]],[[86.472,12.66036951],[86.49,2.495804],[86.502,7.64168712],[86.503,20.807],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273934085,[[86.42,12.908804],[86.418,21.54387227],[86.414,18.24138838],[86.396,28.75013049],[86.383,20.836]],[[86.461,2.17037008],[86.472,0.08337113],[86.48,2.495804],[86.501,7.64409246],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273934286,[[86.42,10.413],[86.414,39.78526065],[86.41,2.495804],[86.392,28.75013049],[86.383,20.836]],[[86.461,2.17037008],[86.472,0.08337113],[86.48,2.495804],[86.5,7.64409246],[86.502,8.68192814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273934585,[[86.42,10.413],[86.414,39.78526065],[86.41,2.495804],[86.392,28.75013049],[86.383,20.836]],[[86.461,2.17037008],[86.48,2.495804],[86.499,7.64409246],[86.502,8.68192814],[86.544,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273934783,[[86.414,39.78526065],[86.411,10.414],[86.41,2.495804],[86.392,28.75013049],[86.383,20.836]],[[86.454,10.409],[86.461,2.17037008],[86.47,2.495804],[86.498,7.64409246],[86.502,8.68192814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273934985,[[86.415,3.68138838],[86.414,14.56],[86.41,24.03967627],[86.387,28.75013049],[86.383,20.836]],[[86.449,0.08816845],[86.461,2.17037008],[86.48,2.495804],[86.497,7.64409246],[86.502,8.68192814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273935287,[[86.433,3.68138838],[86.432,0.0857476],[86.43,2.495804],[86.414,36.10387227],[86.392,28.75013049]],[[86.486,2.25996872],[86.49,2.495804],[86.496,7.64409246],[86.522,10.65162246],[86.534,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273935591,[[86.433,3.68138838],[86.432,0.0857476],[86.43,2.495804],[86.414,36.10387227],[86.392,28.75013049]],[[86.486,2.25996872],[86.49,2.495804],[86.495,7.64409246],[86.523,10.65162246],[86.534,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273935779,[[86.433,3.68138838],[86.43,2.495804],[86.418,21.54387227],[86.414,14.56],[86.396,28.75013049]],[[86.486,2.25996872],[86.49,2.495804],[86.494,7.64409246],[86.527,10.65162246],[86.538,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273935979,[[86.433,3.68138838],[86.43,2.495804],[86.418,21.54387227],[86.414,14.56],[86.396,28.75013049]],[[86.486,2.25996872],[86.49,2.495804],[86.502,7.64409246],[86.527,10.65162246],[86.538,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273936286,[[86.433,3.68138838],[86.43,2.495804],[86.418,21.54387227],[86.414,14.56],[86.396,28.75013049]],[[86.486,2.25996872],[86.49,2.495804],[86.527,10.65162246],[86.538,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273936287,[[86.433,3.68138838],[86.43,2.495804],[86.418,21.54387227],[86.414,14.56],[86.396,28.75013049]],[[86.486,2.25996872],[86.49,2.495804],[86.501,7.64409246],[86.527,10.65162246],[86.538,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273936479,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.5,7.64409246],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273936677,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.499,7.64409246],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273936877,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.498,7.64409246],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273937078,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.497,7.64409246],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273937288,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.527,10.65162246],[86.652,71.05506117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273937484,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.502,7.72135143],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273937684,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.501,7.72135143],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273937884,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.5,7.72135143],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273938085,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.499,7.72135143],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273938284,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.498,7.72135143],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273938485,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.497,7.72135143],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273938686,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273938883,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.502,7.72115116],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273939081,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273939082,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.501,7.72115116],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273939279,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.5,7.72115116],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273939485,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.499,7.72115116],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273939783,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.498,7.72115116],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273939981,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.497,7.72115116],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273940184,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.527,10.65162246],[87.02,213.0485866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273940384,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.502,7.71968325],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273940589,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.501,7.71968325],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273940789,[[86.451,0.0841014],[86.434,3.68138838],[86.433,10.412],[86.43,2.495804],[86.418,21.54387227]],[[86.48,10.406],[86.486,2.25996872],[86.49,2.495804],[86.5,7.71968325],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273940987,[[86.451,0.0841014]],[[86.48,10.406],[86.486,2.25996872],[86.5,7.71968325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273940988,[[86.451,0.0841014],[86.445,3.68138838],[86.44,12.906804],[86.424,21.54387227],[86.402,20.831]],[[86.48,10.406],[86.486,2.25996872],[86.5,2.495804],[86.502,7.71968325],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273941191,[[86.451,0.0841014],[86.445,3.68138838],[86.44,12.906804],[86.424,21.54387227],[86.402,49.58113049]],[[86.48,10.406],[86.486,2.25996872],[86.5,2.495804],[86.523,8.68066318],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273941390,[[86.451,0.0841014],[86.445,3.68138838],[86.44,12.906804],[86.424,21.54387227],[86.402,49.58113049]],[[86.48,10.406],[86.486,2.25996872],[86.5,2.495804],[86.522,16.40163875],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273941595,[[86.451,0.0841014],[86.445,3.68138838],[86.44,12.906804],[86.425,21.54387227],[86.403,28.75013049]],[[86.48,10.406],[86.486,2.25996872],[86.5,2.495804],[86.521,16.40163875],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273941794,[[86.451,0.0841014],[86.445,3.68138838],[86.44,12.906804],[86.425,21.54387227],[86.403,28.75013049]],[[86.48,10.406],[86.486,2.25996872],[86.5,2.495804],[86.52,16.40163875],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273942092,[[86.451,0.0841014],[86.445,3.68138838],[86.44,12.906804],[86.426,21.54387227],[86.403,28.75013049]],[[86.48,10.406],[86.486,2.25996872],[86.5,2.495804],[86.519,16.40163875],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273942286,[[86.451,0.0841014],[86.445,3.68138838],[86.44,12.906804],[86.425,21.54387227],[86.403,28.75013049]],[[86.48,10.406],[86.486,2.25996872],[86.5,2.495804],[86.518,16.40163875],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273942492,[[86.451,3.79723653],[86.45,2.495804],[86.447,10.41],[86.426,21.54387227],[86.404,28.75013049]],[[86.487,10.405],[86.498,2.26793512],[86.51,2.495804],[86.517,16.40163875],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273942687,[[86.451,3.79723653],[86.45,2.495804],[86.447,10.41],[86.432,14.56],[86.43,21.54387227]],[[86.487,10.405],[86.498,2.26793512],[86.51,2.495804],[86.524,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273942688,[[86.451,3.79723653],[86.45,2.495804],[86.447,10.41],[86.432,14.56],[86.43,21.54387227]],[[86.487,10.405],[86.498,2.26793512],[86.509,7.72097557],[86.51,2.495804],[86.524,20.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273942887,[[86.451,3.79723653],[86.45,2.495804],[86.447,10.41],[86.432,14.56],[86.43,21.54387227]],[[86.487,10.405],[86.498,2.26793512],[86.508,7.72097557],[86.51,2.495804],[86.523,8.68181131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273943094,[[86.451,3.71313513],[86.447,10.41],[86.44,2.495804],[86.432,14.56],[86.43,21.54387227]],[[86.487,10.405],[86.498,2.26793512],[86.507,7.72216682],[86.51,2.495804],[86.523,8.68181131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273943386,[[86.46,0.08175913],[86.44,12.906804],[86.439,3.71313513],[86.432,14.56],[86.43,21.54387227]],[[86.48,2.27236659],[86.5,2.495804],[86.523,8.68181131],[86.559,21.31651835],[86.57,161.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273943586,[[86.46,0.08175913],[86.44,12.906804],[86.439,3.71313513],[86.432,14.56],[86.43,21.54387227]],[[86.48,2.27236659],[86.5,2.495804],[86.522,7.72251883],[86.523,8.68181131],[86.559,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273943781,[[86.46,0.08175913],[86.44,12.906804],[86.439,3.71313513],[86.432,14.56],[86.43,21.54387227]],[[86.48,2.27236659],[86.5,2.495804],[86.521,7.72251883],[86.523,8.68181131],[86.559,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273943989,[[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,24.03967627],[86.173,172.4529905]],[[86.48,2.27236659],[86.5,2.495804],[86.52,7.72251883],[86.523,8.68181131],[86.559,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273944190,[[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,24.03967627],[86.351,178.0]],[[86.48,2.27236659],[86.5,2.495804],[86.519,7.72251883],[86.523,8.68181131],[86.559,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273944385,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,24.03967627]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.518,7.72251883],[86.523,8.68181131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273944589,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,24.03967627]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.517,7.72251883],[86.523,8.68181131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273944789,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273944790,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.516,7.72251883],[86.522,8.68181131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273944991,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.521,8.68181131],[86.577,28.42202446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273945190,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.52,16.40411403],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273945392,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.519,16.40411403],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273945692,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.518,16.40411403],[86.533,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273945894,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273945895,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.517,16.40411403],[86.537,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273946089,[[86.461,0.07856088],[86.44,10.411],[86.439,3.71313513],[86.432,14.56],[86.43,2.495804]],[[86.479,10.406],[86.48,2.27236659],[86.5,2.495804],[86.516,7.72230272],[86.537,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273946289,[[86.461,0.07856088],[86.446,10.41],[86.439,3.71313513],[86.432,14.56],[86.43,24.03967627]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.515,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273946489,[[86.461,0.07856088],[86.446,10.41],[86.439,3.71313513],[86.432,14.56],[86.43,24.03967627]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.514,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273946691,[[86.461,0.07856088],[86.446,10.41],[86.44,2.495804],[86.439,3.71313513],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.513,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273946890,[[86.461,0.07856088],[86.446,10.41],[86.44,2.495804],[86.439,3.71313513],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.512,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273947092,[[86.461,0.07856088],[86.446,10.41],[86.44,2.495804],[86.439,3.71313513],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.511,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273947395,[[86.461,0.07856088],[86.446,10.41],[86.44,2.495804],[86.439,3.71313513],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.51,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273947690,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.509,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273947890,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.508,7.72230272],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273948090,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273948091,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.523,8.68624707],[86.727,113.6259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273948288,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.51,2.495804],[86.522,7.68877376],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273948592,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.509,7.68877376],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273948793,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.508,7.68877376],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273948993,[[86.461,0.07856088],[86.45,3.71313513],[86.446,10.41],[86.44,2.495804],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273949194,[[86.461,0.07856088],[86.452,10.409],[86.45,6.20893913],[86.432,14.56]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.522,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273949394,[[86.461,0.07856088],[86.452,10.409],[86.45,6.20893913],[86.432,14.56],[86.409,28.75013049]],[[86.486,10.405],[86.492,2.27118142],[86.5,2.495804],[86.521,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273949596,[[86.461,0.07856088],[86.44,2.495804],[86.437,3.71313513],[86.432,14.56],[86.43,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.52,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273949897,[[86.461,0.07856088],[86.44,2.495804],[86.437,3.71313513],[86.432,14.56],[86.43,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.519,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273950101,[[86.461,0.07856088],[86.44,2.495804],[86.437,3.71313513],[86.432,14.56],[86.43,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.518,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273950299,[[86.461,0.07856088],[86.44,2.495804],[86.437,3.71313513],[86.432,14.56],[86.43,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.517,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273950599,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.43,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.516,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273950797,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.43,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.515,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273950992,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.43,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.514,7.68918604],[86.523,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273951196,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.431,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.513,7.68918604],[86.522,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273951390,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.431,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.512,7.68918604],[86.521,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273951590,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.431,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.511,7.68918604],[86.52,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273951791,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.431,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.51,7.68918604],[86.519,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273951997,[[86.461,0.07856088],[86.44,2.495804],[86.437,14.12413513],[86.432,14.56],[86.431,21.54387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.509,7.68918604],[86.518,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273952301,[[86.461,0.07856088],[86.442,10.41],[86.44,2.495804],[86.437,3.71313513],[86.432,36.10387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.508,7.68918604],[86.517,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273952496,[[86.461,0.07856088],[86.442,10.41],[86.44,2.495804],[86.437,3.71313513],[86.432,36.10387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.507,7.68918604],[86.516,8.68624707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273952701,[[86.461,0.07856088],[86.442,10.41],[86.44,2.495804],[86.437,3.71313513],[86.432,36.10387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.506,7.68918604],[86.602,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273952996,[[86.461,0.07856088],[86.442,10.41],[86.44,2.495804],[86.437,3.71313513],[86.432,36.10387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.523,8.69120549],[86.602,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273953194,[[86.461,0.07856088],[86.442,10.41],[86.44,2.495804],[86.437,3.71313513],[86.432,36.10387227]],[[86.48,10.406],[86.492,2.27118142],[86.5,2.495804],[86.522,8.69120549],[86.535,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273953501,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.432,14.56]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.521,8.69120549],[86.529,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273953701,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.434,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.52,8.69120549],[86.534,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273953901,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.434,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.519,8.69120549],[86.534,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273954102,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.434,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.518,8.69120549],[86.534,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273954301,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.436,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.517,8.69120549],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273954601,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.436,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.516,8.69120549],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273954801,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.436,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.515,8.69120549],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273955002,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.436,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.523,8.69120549],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273955202,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.522,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273955502,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.521,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273955702,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.52,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273955903,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.519,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273956104,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.518,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273956401,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.517,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273956602,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.516,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273956802,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.515,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273956995,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.514,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273957200,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.478,10.406],[86.494,2.29321272],[86.5,2.495804],[86.513,8.69120549],[86.53,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273957506,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.438,21.54387227]],[[86.494,2.29321272],[86.5,2.495804],[86.512,8.69120549],[86.529,10.65162246],[86.54,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273957701,[[86.461,0.07856088],[86.448,4.03348311],[86.442,10.41],[86.44,2.495804],[86.437,21.54387227]],[[86.49,2.495804],[86.494,2.29321272],[86.511,8.69120549],[86.528,10.65162246],[86.539,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273957897,[[86.461,0.07856088],[86.442,10.41],[86.44,2.495804],[86.437,21.54387227],[86.436,4.03348311]],[[86.489,2.2912591],[86.49,2.495804],[86.51,8.69120549],[86.528,10.65162246],[86.539,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273958102,[[86.461,0.07856088],[86.442,10.41],[86.437,21.54387227],[86.436,4.03348311],[86.43,2.495804]],[[86.489,2.2912591],[86.49,2.495804],[86.509,8.69120549],[86.529,10.65162246],[86.54,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273958300,[[86.436,25.57735538],[86.42,2.495804],[86.413,28.75013049],[86.393,35.89271282],[86.347,11.55]],[[86.475,2.2912591],[86.49,2.495804],[86.508,29.49720549],[86.527,25.21162246],[86.538,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273958503,[[86.436,4.03348311],[86.423,21.54387227],[86.42,2.495804],[86.401,28.75013049],[86.379,35.89271282]],[[86.475,2.2912591],[86.48,2.495804],[86.489,7.70543653],[86.507,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273958698,[[86.436,4.03348311],[86.428,21.54387227],[86.42,2.495804],[86.406,28.75013049],[86.379,35.89271282]],[[86.475,2.2912591],[86.484,0.07960522],[86.49,2.495804],[86.506,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273958904,[[86.436,4.03348311],[86.428,21.54387227],[86.42,2.495804],[86.406,28.75013049],[86.383,35.89271282]],[[86.475,2.2912591],[86.484,0.07960522],[86.49,2.495804],[86.505,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273959202,[[86.438,4.03348311],[86.437,10.411],[86.428,21.54387227],[86.42,2.495804],[86.406,28.75013049]],[[86.472,10.407],[86.475,2.2912591],[86.49,2.495804],[86.504,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273959504,[[86.438,4.03348311],[86.437,10.411],[86.428,21.54387227],[86.42,2.495804],[86.406,28.75013049]],[[86.472,10.407],[86.475,2.2912591],[86.49,2.495804],[86.503,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273959704,[[86.439,10.411],[86.438,4.03348311],[86.428,21.54387227],[86.42,2.495804],[86.406,28.75013049]],[[86.472,10.407],[86.475,2.2912591],[86.49,2.495804],[86.502,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273959904,[[86.44,4.03348311],[86.439,10.411],[86.428,21.54387227],[86.42,2.495804],[86.406,28.75013049]],[[86.472,10.407],[86.475,2.2912591],[86.49,2.495804],[86.501,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273960108,[[86.44,4.03348311],[86.439,10.411],[86.428,21.54387227],[86.42,2.495804],[86.406,28.75013049]],[[86.472,10.407],[86.488,2.2959246],[86.49,2.495804],[86.5,8.69120549],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273960407,[[86.44,4.03348311],[86.439,10.411],[86.43,2.495804],[86.428,21.54387227],[86.406,28.75013049]],[[86.464,0.07450036],[86.472,10.407],[86.488,2.2959246],[86.49,2.495804],[86.507,8.69120549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273960608,[[86.44,4.03348311],[86.439,10.411],[86.43,2.495804],[86.427,21.54387227],[86.405,28.75013049]],[[86.464,0.07450036],[86.472,10.407],[86.488,2.2959246],[86.49,2.495804],[86.506,8.69120549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273960810,[[86.44,4.03348311],[86.439,10.411],[86.43,2.495804],[86.428,21.54387227],[86.405,28.75013049]],[[86.464,0.07450036],[86.472,10.407],[86.488,2.2959246],[86.49,2.495804],[86.505,8.69120549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273961010,[[86.44,4.03348311],[86.433,10.412],[86.427,21.54387227],[86.42,2.495804],[86.404,28.75013049]],[[86.464,0.07450036],[86.477,2.29655375],[86.49,2.495804],[86.504,8.69120549],[86.518,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273961204,[[86.428,4.03348311],[86.427,21.54387227],[86.41,2.495804],[86.404,28.75013049],[86.385,20.835]],[[86.464,0.07450036],[86.518,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273961205,[[86.428,4.03348311],[86.427,21.54387227],[86.41,2.495804],[86.404,28.75013049],[86.385,20.835]],[[86.464,0.07450036],[86.466,2.29655375],[86.47,2.495804],[86.489,7.7052925],[86.493,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273961410,[[86.428,4.03348311],[86.423,21.54387227],[86.41,17.055804],[86.4,28.75013049],[86.385,20.835]],[[86.464,0.07450036],[86.466,2.29655375],[86.47,2.495804],[86.488,7.7052925],[86.493,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273961600,[[86.422,21.54387227],[86.418,10.413],[86.416,4.03348311],[86.41,17.055804],[86.399,28.75013049]],[[86.463,2.29655375],[86.464,0.07450036],[86.47,2.495804],[86.487,7.7052925],[86.493,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273961805,[[86.418,2.37429276],[86.41,14.56],[86.404,4.03348311],[86.395,28.75013049],[86.39,2.495804]],[[86.449,2.29655375],[86.45,2.495804],[86.464,0.07450036],[86.475,20.814],[86.492,8.73511959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273962009,[[86.41,14.56],[86.404,4.03348311],[86.39,2.495804],[86.378,28.75013049],[86.356,35.89271282]],[[86.449,2.29655375],[86.45,2.495804],[86.463,7.70084494],[86.464,0.07450036],[86.474,8.73511959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273962209,[[86.41,14.56],[86.404,4.03348311],[86.39,2.495804],[86.376,28.75013049],[86.356,35.89271282]],[[86.449,2.29655375],[86.45,2.495804],[86.474,8.73511959],[86.494,10.65162246],[86.506,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273962405,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.376,28.75013049],[86.354,35.89271282]],[[86.449,2.29655375],[86.45,2.495804],[86.473,7.69637327],[86.474,8.73511959],[86.494,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273962604,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.374,28.75013049],[86.353,35.89271282]],[[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273962605,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.374,28.75013049],[86.353,35.89271282]],[[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.472,16.43149286],[86.492,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273962807,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.374,28.75013049],[86.351,35.89271282]],[[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.471,7.69637327],[86.492,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273963006,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.374,28.75013049],[86.351,35.89271282]],[[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.47,7.69637327],[86.474,8.81350035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273963210,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.372,28.75013049],[86.35,35.89271282]],[[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.469,7.69637327],[86.474,8.81350035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273963408,[[86.404,4.03348311],[86.39,2.495804],[86.389,10.417],[86.386,14.56],[86.372,28.75013049]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.468,7.69637327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273963710,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.372,28.75013049],[86.327,50.24979795]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.467,7.69637327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273963907,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.372,28.75013049],[86.327,50.24979795]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.466,7.69637327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273964106,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.372,28.75013049],[86.327,50.24979795]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.465,7.69637327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273964302,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273964303,[[86.404,4.03348311],[86.39,2.495804],[86.386,14.56],[86.371,28.75013049],[86.349,35.89271282]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273964600,[[86.404,4.03348311],[86.396,10.416],[86.39,2.495804],[86.386,14.56],[86.371,28.75013049]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.474,7.77308022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273964801,[[86.404,4.03348311],[86.396,10.416],[86.39,2.495804],[86.386,14.56],[86.371,28.75013049]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.473,7.77308022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273965001,[[86.404,4.03348311],[86.396,10.416],[86.39,2.495804],[86.386,14.56],[86.371,28.75013049]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.472,7.77308022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273965211,[[86.404,4.03348311],[86.396,10.416],[86.39,2.495804],[86.386,14.56],[86.37,28.75013049]],[[86.437,10.411],[86.438,0.08122311],[86.449,2.29655375],[86.45,2.495804],[86.471,7.77308022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273965510,[[86.396,10.416],[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.366,28.75013049]],[[86.436,2.35533416],[86.437,10.411],[86.438,0.08122311],[86.45,2.495804],[86.47,7.77308022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273965808,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.366,28.75013049],[86.344,35.89271282]],[[86.434,10.412],[86.436,2.35533416],[86.438,0.08122311],[86.45,2.495804],[86.469,7.77308022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273966008,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.366,28.75013049],[86.344,35.89271282]],[[86.436,2.35533416],[86.438,0.08122311],[86.45,2.495804],[86.468,7.77308022],[86.582,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273966207,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.365,28.75013049],[86.342,35.89271282]],[[86.436,2.35533416],[86.438,0.08122311],[86.45,2.495804],[86.467,7.77308022],[86.493,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273966410,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.365,28.75013049],[86.342,35.89271282]],[[86.436,2.35533416],[86.438,0.08122311],[86.45,2.495804],[86.466,7.77308022],[86.493,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273966610,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.365,28.75013049],[86.342,35.89271282]],[[86.436,2.35533416],[86.438,0.08122311],[86.45,2.495804],[86.465,7.77308022],[86.493,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273966810,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.365,28.75013049],[86.342,35.89271282]],[[86.436,2.35533416],[86.438,0.08122311],[86.45,2.495804],[86.464,7.77308022],[86.493,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273967011,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.365,28.75013049],[86.342,35.89271282]],[[86.436,2.35533416],[86.438,0.08122311],[86.45,2.495804],[86.493,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273967308,[[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.363,28.75013049],[86.341,35.89271282]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.473,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273967512,[[86.394,10.416],[86.39,2.495804],[86.387,4.03348311],[86.386,14.56],[86.363,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.472,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273967712,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.363,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.471,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273967912,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.363,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.47,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273968210,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.363,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.469,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273968411,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.362,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.468,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273968610,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.362,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.467,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273968808,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.362,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.466,7.76629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273969009,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.362,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[87.382,156.2356302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273969200,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.361,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.474,7.76143512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273969403,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.361,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.473,7.76143512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273969611,[[86.397,196.09667399],[86.394,10.416],[86.39,2.495804],[86.386,14.56],[86.361,28.75013049]],[[86.436,2.35533416],[86.438,0.08122311],[86.442,10.411],[86.45,2.495804],[86.472,7.76143512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273969808,[[86.397,192.06319088],[86.386,14.56],[86.383,4.03348311],[86.361,28.75013049],[86.321,11.68775963]],[[86.433,2.3499728],[86.438,0.08122311],[86.44,2.495804],[86.471,7.76143512],[86.545,161.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273970003,[[86.397,192.06319088],[86.386,14.56],[86.383,4.03348311],[86.357,28.75013049],[86.282,71.78542565]],[[86.433,2.3499728],[86.438,0.08122311],[86.44,2.495804],[86.545,161.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273970004,[[86.397,192.06319088],[86.386,14.56],[86.383,4.03348311],[86.357,28.75013049],[86.282,71.78542565]],[[86.433,2.3499728],[86.438,0.08122311],[86.44,2.495804],[86.47,7.76143512],[86.474,8.79061054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273970209,[[86.383,4.03348311],[86.382,14.56],[86.37,2.495804],[86.346,184.86],[86.342,28.75013049]],[[86.429,2.3499728],[86.43,2.495804],[86.438,0.08122311],[86.454,20.819],[86.469,7.76143512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273970407,[[86.383,4.03348311],[86.382,14.56],[86.37,2.495804],[86.346,184.86],[86.341,28.75013049]],[[86.429,2.3499728],[86.43,2.495804],[86.438,0.08122311],[86.454,20.819],[86.468,16.55204566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273970713,[[86.383,4.03348311],[86.382,14.56],[86.37,2.495804],[86.352,2.01387141],[86.346,184.86]],[[86.429,2.3499728],[86.43,2.495804],[86.454,20.819],[86.467,16.55204566],[86.587,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273970913,[[86.383,4.03348311],[86.382,14.56],[86.37,2.495804],[86.352,2.01387141],[86.346,184.86]],[[86.429,2.3499728],[86.43,2.495804],[86.454,20.819],[86.466,7.76143512],[86.587,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273971114,[[86.383,4.03348311],[86.382,14.56],[86.37,2.495804],[86.352,2.01387141],[86.343,20.845]],[[86.428,2.40709006],[86.43,2.495804],[86.454,20.819],[86.465,7.76143512],[86.587,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273971315,[[86.383,4.03348311],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141],[86.343,20.845]],[[86.428,2.40709006],[86.44,2.495804],[86.464,7.76143512],[86.475,35.374],[86.491,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273971608,[[86.382,14.56],[86.38,2.495804],[86.352,2.01387141],[86.343,20.845]],[[86.428,2.40709006],[86.44,2.495804],[86.475,35.374],[86.491,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273971609,[[86.386,4.03348311],[86.385,10.417],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141]],[[86.415,0.07594455],[86.428,12.81909006],[86.44,2.495804],[86.463,7.76143512],[86.474,8.78241372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273971814,[[86.397,0.08683065],[86.39,2.495804],[86.386,4.03348311],[86.382,14.56],[86.352,2.01387141]],[[86.439,2.40709006],[86.44,2.495804],[86.462,7.76143512],[86.474,8.78241372],[86.521,161.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273972110,[[86.397,0.08683065],[86.386,4.03348311],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141]],[[86.439,2.40709006],[86.44,2.495804],[86.473,7.76143512],[86.474,8.78241372],[86.521,161.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273972312,[[86.397,0.08683065],[86.386,4.03348311],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141]],[[86.428,10.412],[86.439,2.40709006],[86.44,2.495804],[86.472,7.76143512],[86.474,8.78241372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273972510,[[86.397,4.12031376],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141],[86.31,11.69389409]],[[86.439,2.40709006],[86.44,2.495804],[86.471,7.76143512],[86.474,8.78241372],[86.562,161.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273972715,[[86.397,4.12031376],[86.39,2.495804],[86.382,14.56],[86.352,2.01387141],[86.341,28.75013049]],[[86.449,2.40709006],[86.45,2.495804],[86.47,7.76143512],[86.474,8.78241372],[86.494,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273972912,[[86.397,4.12031376],[86.39,2.495804],[86.382,14.56],[86.352,2.01387141],[86.343,49.59513049]],[[86.449,2.40709006],[86.45,2.495804],[86.469,7.76143512],[86.474,8.78241372],[86.496,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273973211,[[86.382,14.56],[86.38,2.495804],[86.352,2.01387141],[86.343,20.845],[86.342,28.75013049]],[[86.443,2.40307325],[86.45,2.495804],[86.473,7.76143512],[86.497,10.65162246],[86.509,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273973413,[[86.383,4.03348311],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141],[86.343,20.845]],[[86.439,2.40307325],[86.44,2.495804],[86.472,7.76143512],[86.474,8.77793935],[86.493,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273973613,[[86.414,0.08679594],[86.383,4.03348311],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141]],[[86.439,2.40307325],[86.44,2.495804],[86.471,7.76143512],[86.497,10.65162246],[86.509,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273973914,[[86.414,0.08679594],[86.394,4.03348311],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141]],[[86.439,2.40307325],[86.44,2.495804],[86.47,7.76143512],[86.474,8.77806141],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273974113,[[86.414,0.08679594],[86.394,4.03348311],[86.382,14.56],[86.38,2.495804],[86.352,2.01387141]],[[86.439,2.40307325],[86.44,2.495804],[86.469,7.76143512],[86.497,10.65162246],[86.507,161.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273974311,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.495804]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.495804],[86.474,7.76143512],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273974612,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.495804]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.495804],[86.473,7.76143512],[86.497,22.35056458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273974815,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.495804]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.495804],[86.472,7.76143512],[86.497,22.35056458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273975011,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.495804]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.495804],[86.471,7.76143512],[86.497,22.35056458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273975207,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.495804]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.495804],[86.474,7.76143512],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273975412,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.495804]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.495804],[86.473,7.76143512],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273975715,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.49840044]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.49840044],[86.472,7.76143512],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273975910,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.49840044]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.49840044],[86.471,7.76143512],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273976111,[[86.414,0.08679594],[86.394,4.03348311],[86.389,10.417],[86.382,14.56],[86.38,2.49840044]],[[86.433,10.412],[86.439,2.40307325],[86.44,2.49840044],[86.47,7.76143512],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273976310,[[86.414,0.08679594],[86.394,4.03348311],[86.382,14.56],[86.38,2.49840044]],[[86.439,2.40307325],[86.44,2.49840044],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273976311,[[86.414,0.08679594],[86.394,4.03348311],[86.382,14.56],[86.38,12.91640044],[86.316,162.185]],[[86.426,10.413],[86.439,2.40307325],[86.44,2.49840044],[86.474,7.76143512],[86.497,11.69894212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273976510,[[86.414,0.08679594],[86.394,4.03348311],[86.382,14.56],[86.38,12.91640044],[86.336,44.47577256]],[[86.426,10.413],[86.439,2.40307325],[86.44,2.49840044],[86.473,7.76143512],[86.474,8.80287253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273976713,[[86.414,0.08679594],[86.382,14.56],[86.336,44.47577256]],[[86.474,8.80287253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273976714,[[86.414,4.12027905],[86.41,2.49840044],[86.382,14.56],[86.366,20.84],[86.34,28.75013049]],[[86.451,2.35098277],[86.472,7.76143512],[86.495,20.809],[86.499,10.65162246],[86.511,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273977010,[[86.414,0.08679594],[86.398,4.03348311],[86.39,2.49840044],[86.382,14.56],[86.366,20.84]],[[86.449,2.35098277],[86.45,2.49840044],[86.489,14.56],[86.494,7.76143512],[86.498,8.80363698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273977316,[[86.398,4.03348311],[86.39,2.49840044],[86.382,14.56],[86.366,20.84],[86.319,35.89271282]],[[86.449,2.35098277],[86.45,2.49840044],[86.485,14.56],[86.488,7.76143512],[86.497,8.80363698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273977615,[[86.423,0.08729228],[86.398,4.03348311],[86.39,2.49840044],[86.382,14.56],[86.366,20.84]],[[86.449,2.35098277],[86.45,2.49840044],[86.484,7.76143512],[86.485,14.56],[86.496,8.80363698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273977810,[[86.423,0.08729228],[86.398,4.03348311],[86.39,2.49840044],[86.382,14.56],[86.366,20.84]],[[86.449,2.35098277],[86.45,2.49840044],[86.483,7.76143512],[86.485,14.56],[86.495,8.80363698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273978017,[[86.423,0.08729228],[86.398,4.03348311],[86.39,2.49840044],[86.366,20.84],[86.136,143.7108254]],[[86.449,2.35098277],[86.45,2.49840044],[86.482,7.76143512],[86.494,8.80363698],[86.64,71.05506117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273978317,[[86.423,0.08729228],[86.398,4.03348311],[86.391,10.417],[86.39,2.49840044],[86.372,14.56]],[[86.437,10.411],[86.449,2.35098277],[86.45,2.49840044],[86.477,20.813],[86.481,22.32143512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273978513,[[86.423,0.08729228],[86.398,4.03348311],[86.391,10.417],[86.39,2.49840044],[86.372,14.56]],[[86.437,10.411],[86.449,2.35098277],[86.45,2.49840044],[86.476,7.76143512],[86.477,20.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273979316,[[86.423,0.08729228],[86.39,2.49840044],[86.372,14.56]],[[86.437,10.411],[86.449,2.35098277],[86.45,2.49840044],[86.476,7.76143512],[86.477,20.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273979317,[[86.423,0.08729228],[86.415,4.03348311],[86.41,2.49840044],[86.372,14.56],[86.335,162.15]],[[86.461,2.30631071],[86.47,2.49840044],[86.476,7.76143512],[86.477,20.813],[86.517,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273979517,[[86.423,0.08729228],[86.415,4.03348311],[86.41,2.49840044],[86.372,14.56],[86.337,11.55]],[[86.461,2.30631071],[86.47,2.49840044],[86.477,20.813],[86.48,7.76143512],[86.517,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273979719,[[86.423,0.08729228],[86.415,4.03348311],[86.41,2.49840044],[86.372,14.56],[86.337,11.55]],[[86.461,2.30631071],[86.47,2.49840044],[86.477,20.813],[86.479,7.76143512],[86.514,11.66169636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273979915,[[86.415,4.03348311],[86.41,2.49840044],[86.372,14.56],[86.337,11.55],[85.853,215.5662382]],[[86.461,2.30631071],[86.47,2.49840044],[86.477,20.813],[86.478,7.76143512],[86.514,11.66169636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273980116,[[86.415,4.03348311],[86.41,2.49840044],[86.372,14.56],[86.337,11.55],[85.853,215.5662382]],[[86.461,2.30631071],[86.47,2.49840044],[86.477,20.813],[86.514,11.66169636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273980117,[[86.415,4.03348311],[86.41,2.49840044],[86.372,14.56],[86.35,28.75013049],[86.337,11.55]],[[86.461,2.30631071],[86.47,2.49840044],[86.477,28.57443512],[86.502,10.65162246],[86.513,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273980318,[[86.415,4.03348311],[86.41,2.49840044],[86.372,14.56],[86.337,11.55]],[[86.461,2.30631071],[86.47,2.49840044],[86.477,28.57443512],[86.513,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273980319,[[86.433,0.08826605],[86.415,4.03348311],[86.41,12.91240044],[86.372,14.56],[86.357,28.75013049]],[[86.451,10.41],[86.461,2.30631071],[86.47,2.49840044],[86.477,20.813],[86.48,7.76143512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273980618,[[86.433,0.08826605],[86.415,4.03348311],[86.41,12.91240044],[86.372,14.56],[86.357,28.75013049]],[[86.451,10.41],[86.461,2.30631071],[86.47,2.49840044],[86.477,20.813],[86.577,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273981616,[[86.433,0.08826605],[86.426,3.84803698],[86.42,2.49840044],[86.368,28.75013049],[86.342,11.55]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.497,20.809],[86.52,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273981819,[[86.433,0.08826605],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56],[86.368,28.75013049]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273982017,[[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56],[86.368,28.75013049],[86.178,143.7108254]],[[86.473,2.30528042],[86.48,2.49840044],[86.495,7.7813301],[86.497,20.809],[86.645,71.05506117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273982218,[[86.426,3.84803698],[86.422,10.413],[86.42,2.49840044],[86.387,14.56],[86.384,20.835]],[[86.467,10.408],[86.473,2.30528042],[86.48,2.49840044],[86.494,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273982420,[[86.426,3.84803698],[86.422,10.413],[86.42,2.49840044],[86.387,14.56],[86.384,20.835]],[[86.467,10.408],[86.473,2.30528042],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273982620,[[86.438,0.08120724],[86.426,3.84803698],[86.422,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.467,10.408],[86.473,2.30528042],[86.48,2.49840044],[86.495,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273982816,[[86.438,0.08120724],[86.426,3.84803698],[86.422,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.467,10.408],[86.473,2.30528042],[86.48,2.49840044],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273982817,[[86.438,0.08120724],[86.426,3.84803698],[86.422,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.467,10.408],[86.473,2.30528042],[86.48,2.49840044],[86.494,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273983017,[[86.438,0.08120724],[86.426,3.84803698],[86.42,2.49840044],[86.414,10.414],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273983220,[[86.438,0.08120724],[86.426,3.84803698],[86.42,2.49840044],[86.414,10.414],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.495,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273983420,[[86.438,0.08120724],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.494,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273983611,[[86.438,0.08120724],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56],[86.223,114.9686603]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273983816,[[86.438,0.08120724],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56],[86.223,114.9686603]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.495,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273984014,[[86.438,0.08120724],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56],[86.223,114.9686603]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.494,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273984219,[[86.438,0.08120724],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56],[86.223,114.9686603]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273984413,[[86.438,0.08120724],[86.426,3.84803698],[86.421,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.495,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273984624,[[86.438,0.08120724],[86.426,3.84803698],[86.421,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.494,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273984813,[[86.438,0.08120724],[86.426,3.84803698],[86.421,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273985018,[[86.438,0.08120724],[86.426,3.84803698],[86.421,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.495,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273985322,[[86.438,0.08120724],[86.426,3.84803698],[86.421,10.413],[86.42,2.49840044],[86.387,14.56]],[[86.46,10.409],[86.473,2.30528042],[86.48,2.49840044],[86.494,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273985517,[[86.438,0.08120724],[86.427,10.412],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56]],[[86.471,2.22618788],[86.472,10.407],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273985719,[[86.438,0.08120724],[86.427,10.412],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56]],[[86.471,2.22618788],[86.472,10.407],[86.48,2.49840044],[86.495,7.7813301],[86.497,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273986019,[[86.438,0.08120724],[86.427,10.412],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56]],[[86.471,2.22618788],[86.48,2.49840044],[86.494,7.7813301],[86.497,20.809],[86.586,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273986217,[[86.438,0.08120724],[86.427,10.412],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56]],[[86.471,2.22618788],[86.48,2.49840044],[86.493,7.7813301],[86.497,20.809],[86.519,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273986418,[[86.438,0.08120724],[86.427,10.412],[86.426,3.84803698],[86.42,2.49840044],[86.387,14.56]],[[86.471,2.22618788],[86.48,2.49840044],[86.496,7.7813301],[86.497,20.809],[86.52,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273986618,[[86.438,3.92924422],[86.43,2.49840044],[86.427,10.412],[86.39,14.56],[86.378,28.75013049]],[[86.476,10.407],[86.483,2.22618788],[86.49,2.49840044],[86.501,7.7813301],[86.512,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273986819,[[86.44,2.49840044],[86.438,3.92924422],[86.434,10.412],[86.39,14.56],[86.384,49.58513049]],[[86.476,10.407],[86.483,2.22618788],[86.5,2.49840044],[86.511,22.3413301],[86.523,279.4090171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273987121,[[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.39,14.56],[86.384,49.58513049]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.51,7.7813301],[86.511,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273987423,[[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.39,14.56],[86.384,49.58513049]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.509,7.7813301],[86.511,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273987623,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.39,14.56]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.51,7.7813301],[86.519,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273987820,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.39,14.56]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.509,7.7813301],[86.516,8.81006184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273988123,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.39,14.56]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.515,7.7813301],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273988321,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.39,14.56]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.514,7.7813301],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273988522,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273988523,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.513,7.7813301],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273988723,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.403,14.56]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.512,7.7813301],[86.517,35.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273988925,[[86.449,0.08116397],[86.441,3.84803698],[86.44,2.49840044],[86.434,10.412],[86.403,14.56]],[[86.483,2.22618788],[86.485,10.405],[86.5,2.49840044],[86.516,7.7813301],[86.517,35.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273989220,[[86.449,3.92920095],[86.441,10.411],[86.44,2.49840044],[86.403,14.56],[86.39,28.75013049]],[[86.485,10.405],[86.495,2.23188293],[86.5,2.49840044],[86.515,7.7813301],[86.517,35.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273989424,[[86.449,3.92920095],[86.441,10.411],[86.44,2.49840044],[86.403,14.56],[86.39,28.75013049]],[[86.485,10.405],[86.495,2.23188293],[86.5,2.49840044],[86.514,7.7813301],[86.517,35.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273989725,[[86.449,3.92920095],[86.441,10.411],[86.44,2.49840044],[86.403,14.56],[86.389,28.75013049]],[[86.485,10.405],[86.495,2.23188293],[86.51,2.49840044],[86.513,7.7813301],[86.517,35.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273989924,[[86.449,3.92920095],[86.441,10.411],[86.44,2.49840044],[86.403,14.56],[86.389,28.75013049]],[[86.495,2.23188293],[86.51,2.49840044],[86.517,35.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273989925,[[86.449,3.92920095],[86.441,10.411],[86.44,2.49840044],[86.403,14.56],[86.389,28.75013049]],[[86.495,2.23188293],[86.51,2.49840044],[86.512,7.7813301],[86.517,14.56],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273990124,[[86.451,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.441,10.411],[86.403,14.56]],[[86.495,2.23188293],[86.51,2.49840044],[86.516,7.7813301],[86.517,14.56],[86.522,8.81342819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273990423,[[86.451,3.84803698],[86.45,2.49840044],[86.449,10.49116397],[86.39,28.75013049],[86.379,162.067]],[[86.495,2.23188293],[86.51,2.49840044],[86.515,7.7813301],[86.522,8.81342819],[86.552,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273990625,[[86.451,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.406,20.83],[86.391,28.75013049]],[[86.495,2.23188293],[86.502,10.403],[86.51,2.49840044],[86.521,7.7813301],[86.522,8.81342819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273990827,[[86.451,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.406,20.83]],[[86.495,2.23188293],[86.502,10.403],[86.51,2.49840044],[86.52,7.7813301],[86.522,8.81342819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273991122,[[86.451,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.406,20.83]],[[86.495,2.23188293],[86.502,10.403],[86.51,2.49840044],[86.519,7.7813301],[86.522,8.81342819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273991317,[[86.453,3.84803698],[86.452,10.409],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56]],[[86.495,2.23188293],[86.502,10.403],[86.51,2.49840044],[86.518,7.7813301],[86.522,8.81342819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273991518,[[86.453,3.84803698],[86.452,10.409],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56]],[[86.495,2.23188293],[86.502,10.403],[86.51,2.49840044],[86.517,7.7813301],[86.522,8.81342819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273991723,[[86.453,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.369,35.89271282]],[[86.493,10.404],[86.495,2.23188293],[86.51,2.49840044],[86.516,7.7813301],[86.522,8.81342819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273991925,[[86.453,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.395,28.75013049]],[[86.493,10.404],[86.495,2.23188293],[86.51,2.49840044],[86.521,7.7813301],[86.545,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273992223,[[86.453,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.395,28.75013049]],[[86.493,10.404],[86.495,2.23188293],[86.51,2.49840044],[86.52,7.7813301],[86.545,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273992423,[[86.453,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.395,28.75013049]],[[86.493,10.404],[86.495,2.23188293],[86.51,2.49840044],[86.519,7.7813301],[86.545,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273992723,[[86.453,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.395,28.75013049]],[[86.493,10.404],[86.495,2.23188293],[86.51,2.49840044],[86.518,7.7813301],[86.545,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273992924,[[86.453,3.84803698],[86.45,2.49840044],[86.449,0.08116397],[86.415,14.56],[86.395,28.75013049]],[[86.493,12.68365618],[86.51,2.49840044],[86.522,7.7813301],[86.545,10.65162246],[86.622,161.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273993119,[[86.453,3.84803698],[86.449,0.08116397],[86.44,2.49840044],[86.415,14.56],[86.395,28.75013049]],[[86.493,12.68365618],[86.5,2.49840044],[86.521,7.7813301],[86.545,10.65162246],[86.622,161.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273993422,[[86.453,3.84803698],[86.449,0.08116397],[86.443,10.41],[86.44,2.49840044],[86.415,14.56]],[[86.493,12.68365618],[86.5,2.49840044],[86.522,7.7813301],[86.549,10.65162246],[86.56,175.94101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273993623,[[86.453,3.84803698],[86.449,0.08116397],[86.443,10.41],[86.44,2.49840044],[86.415,14.56]],[[86.49,10.405],[86.492,2.27965618],[86.5,2.49840044],[86.522,7.7813301],[86.549,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273994225,[[86.453,3.84803698],[86.45,2.49840044],[86.443,10.41],[86.415,14.56],[86.398,28.75013049]],[[86.49,10.405],[86.492,2.27965618],[86.5,2.49840044],[86.522,7.7813301],[86.549,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273994426,[[86.453,3.84803698],[86.45,12.90840044],[86.415,14.56],[86.398,28.75013049],[86.33,162.159]],[[86.492,2.27965618],[86.497,10.404],[86.5,2.49840044],[86.522,7.7813301],[86.549,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273994626,[[86.463,0.08014412],[86.453,3.84803698],[86.45,12.90840044],[86.415,14.56],[86.402,28.75013049]],[[86.492,2.27965618],[86.497,10.404],[86.5,2.49840044],[86.522,7.7813301],[86.553,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273995927,[[86.463,0.08014412],[86.453,3.84803698],[86.45,12.90840044],[86.415,14.56],[86.402,28.75013049]],[[86.492,2.27965618],[86.497,10.404],[86.51,2.49840044],[86.522,7.7813301],[86.553,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273996128,[[86.463,0.08014412],[86.453,3.84803698],[86.45,12.90840044],[86.415,14.56],[86.401,28.75013049]],[[86.492,2.27965618],[86.497,10.404],[86.51,2.49840044],[86.522,7.7813301],[86.553,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273997228,[[86.463,0.08014412],[86.453,3.84803698],[86.45,12.90840044],[86.415,14.56],[86.401,28.75013049]],[[86.492,2.27965618],[86.497,10.404],[86.51,2.49840044],[86.553,10.65162246],[86.575,173.31620733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273997522,[[86.463,0.08014412],[86.453,3.84803698],[86.45,12.90840044],[86.415,14.56],[86.405,28.75013049]],[[86.492,2.27965618],[86.497,10.404],[86.51,2.49840044],[86.557,10.65162246],[86.569,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273997724,[[86.463,0.08014412],[86.461,10.408],[86.453,3.84803698],[86.45,2.49840044],[86.415,14.56]],[[86.509,2.25732484],[86.51,2.49840044],[86.559,10.65162246],[86.57,14.21101223],[86.581,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273997918,[[86.463,0.08014412],[86.453,3.84803698],[86.45,2.49840044],[86.415,14.56],[86.384,35.89271282]],[[86.509,2.25732484],[86.51,2.49840044],[86.559,10.65162246],[86.57,14.21101223],[86.581,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273998225,[[86.463,0.08014412],[86.453,3.84803698],[86.45,2.49840044],[86.415,14.56],[86.405,28.75013049]],[[86.509,2.25732484],[86.51,2.49840044],[86.559,10.65162246],[86.57,14.21101223],[86.581,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273998427,[[86.463,0.08014412],[86.453,3.84803698],[86.45,2.49840044],[86.415,14.56],[86.405,28.75013049]],[[86.509,2.25732484],[86.51,2.49840044],[86.523,293.9690171],[86.558,10.65162246],[86.569,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273998725,[[86.463,3.9281811],[86.45,2.49840044],[86.415,14.56],[86.405,28.75013049],[86.36,50.24979795]],[[86.509,2.25732484],[86.51,2.49840044],[86.523,293.9690171],[86.558,10.65162246],[86.569,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273999124,[[86.463,3.9281811],[86.45,2.49840044],[86.415,14.56],[86.36,50.24979795]],[[86.509,2.25732484],[86.51,2.49840044],[86.523,293.9690171],[86.558,10.65162246],[86.569,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273999125,[[86.463,3.9281811],[86.45,2.49840044],[86.415,14.56],[86.406,49.58013049],[86.384,35.89271282]],[[86.509,2.25732484],[86.51,2.49840044],[86.523,293.9690171],[86.559,10.65162246],[86.571,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273999326,[[86.463,3.9281811],[86.454,10.409],[86.45,2.49840044],[86.415,14.56],[86.406,20.83]],[[86.499,10.404],[86.509,2.25732484],[86.51,2.49840044],[86.523,293.9690171],[86.56,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273999528,[[86.471,3.84803698],[86.47,2.49840044],[86.463,0.08014412],[86.424,20.826],[86.415,14.56]],[[86.521,2.25465298],[86.523,279.4090171],[86.53,2.49840044],[86.546,14.56],[86.563,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273999827,[[86.471,3.84803698],[86.47,2.49840044],[86.463,0.08014412],[86.424,20.826],[86.415,14.56]],[[86.521,2.25465298],[86.523,279.4090171],[86.53,2.49840044],[86.546,14.56],[86.566,12.6634797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274000126,[[86.471,3.84803698],[86.47,2.49840044],[86.424,20.826],[86.415,14.56],[86.302,93.41203655]],[[86.521,2.25465298],[86.523,279.4090171],[86.53,2.49840044],[86.546,14.56],[86.566,12.6634797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274000326,[[86.471,3.84803698],[86.465,10.408],[86.46,2.49840044],[86.424,20.826],[86.415,14.56]],[[86.507,10.403],[86.519,2.25465298],[86.52,2.49840044],[86.523,279.4090171],[86.546,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274000528,[[86.487,0.08447244],[86.471,3.84803698],[86.465,10.408],[86.46,2.49840044],[86.424,20.826]],[[86.507,10.403],[86.519,2.25465298],[86.52,2.49840044],[86.523,279.4090171],[86.546,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274002122,[[86.443,3.65380017],[86.411,28.75013049],[86.405,20.831],[86.39,35.89271282],[86.368,50.24979795]],[[86.506,2.27676345],[86.51,2.49840044],[86.523,279.4090171],[86.546,14.56],[86.579,161.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274002324,[[86.43,2.49840044],[86.429,3.65380017],[86.4,28.75013049],[86.384,35.89271282],[86.376,193.25957612]],[[86.489,2.19229101],[86.49,2.49840044],[86.506,0.08313861],[86.523,279.4090171],[86.541,161.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274002527,[[86.411,3.65380017],[86.41,2.49840044],[86.376,193.25957612],[86.367,28.75013049],[86.344,35.89271282]],[[86.506,0.08313861],[86.523,279.4090171],[86.541,161.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274002528,[[86.411,3.65380017],[86.41,2.49840044],[86.376,193.25957612],[86.367,28.75013049],[86.344,35.89271282]],[[86.469,2.19229101],[86.47,2.49840044],[86.505,7.78783636],[86.506,0.08313861],[86.522,8.80480901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274002730,[[86.411,3.65380017],[86.41,2.49840044],[86.376,207.81957612],[86.367,28.75013049],[86.344,35.89271282]],[[86.469,2.19229101],[86.47,2.49840044],[86.486,14.56],[86.504,7.78783636],[86.506,0.08313861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274002929,[[86.411,3.65380017],[86.41,2.49840044],[86.376,207.81957612],[86.363,28.75013049],[86.34,35.89271282]],[[86.469,2.19229101],[86.47,2.49840044],[86.486,14.56],[86.503,7.78783636],[86.521,8.80480901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274003230,[[86.411,3.65380017],[86.41,2.49840044],[86.376,207.81957612],[86.359,28.75013049],[86.338,11.56]],[[86.469,2.19229101],[86.47,2.49840044],[86.486,14.56],[86.502,7.78783636],[86.519,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274003528,[[86.416,10.414],[86.411,3.65380017],[86.41,2.49840044],[86.387,20.835],[86.376,207.81957612]],[[86.449,0.07887078],[86.459,10.409],[86.469,2.19229101],[86.47,2.49840044],[86.486,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274004529,[[86.411,3.65380017],[86.408,10.415],[86.4,2.49840044],[86.376,207.81957612],[86.365,20.84]],[[86.449,0.07887078],[86.457,2.19309013],[86.459,10.409],[86.46,2.49840044],[86.486,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274004728,[[86.411,3.65380017],[86.408,10.415],[86.4,2.49840044],[86.376,207.81957612],[86.365,20.84]],[[86.449,0.07887078],[86.452,10.409],[86.457,2.19309013],[86.46,2.49840044],[86.486,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274005032,[[86.398,3.65380017],[86.397,10.416],[86.39,2.49840044],[86.376,207.81957612],[86.365,20.84]],[[86.449,2.26038726],[86.45,2.49840044],[86.485,20.811],[86.486,14.56],[86.494,16.58295149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274005332,[[86.398,3.65380017],[86.397,10.416],[86.39,2.49840044],[86.376,193.25957612],[86.365,35.4]],[[86.449,2.26038726],[86.45,2.49840044],[86.474,14.56],[86.484,7.78783636],[86.485,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274005533,[[86.398,3.65380017],[86.397,10.416],[86.39,2.49840044],[86.376,193.25957612],[86.365,35.4]],[[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56],[86.484,7.78783636],[86.485,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274006030,[[86.398,3.65380017],[86.397,10.416],[86.39,2.49840044],[86.376,193.25957612],[86.365,35.4]],[[86.432,0.07574319],[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56],[86.483,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274006230,[[86.398,3.65380017],[86.397,10.416],[86.39,2.49840044],[86.376,193.25957612],[86.365,35.4]],[[86.432,0.07574319],[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56],[86.482,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274006425,[[86.398,3.65380017],[86.397,10.416],[86.39,2.49840044],[86.376,193.25957612],[86.365,35.4]],[[86.432,0.07574319],[86.438,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274006627,[[86.398,3.65380017],[86.388,10.417],[86.38,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.438,10.411],[86.44,2.49840044],[86.449,2.18151648],[86.474,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274008136,[[86.398,3.65380017],[86.39,2.49840044],[86.388,10.417],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.438,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274009437,[[86.398,3.65380017],[86.396,10.416],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.446,10.41],[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274010836,[[86.398,3.65380017],[86.396,10.416],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.439,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274011834,[[86.398,3.65380017],[86.39,2.49840044],[86.387,10.417],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.439,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.474,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274012238,[[86.398,3.65380017],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.343,49.59513049]],[[86.432,0.07574319],[86.447,10.41],[86.449,2.18151648],[86.45,2.49840044],[86.474,22.34783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274012443,[[86.398,3.65380017],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.344,28.75013049]],[[86.432,0.07574319],[86.447,10.41],[86.449,2.18151648],[86.45,2.49840044],[86.473,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274012632,[[86.398,3.65380017],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.344,28.75013049]],[[86.432,0.07574319],[86.447,10.41],[86.449,2.18151648],[86.45,2.49840044],[86.484,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274012828,[[86.398,3.65380017],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.344,28.75013049]],[[86.432,0.07574319],[86.447,10.41],[86.449,2.18151648],[86.45,2.49840044],[86.483,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274013031,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.482,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274013232,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.481,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274013430,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.48,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274013632,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.479,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274013835,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.478,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274014035,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.477,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274014236,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.476,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274014436,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.475,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274014738,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.474,22.34783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274015038,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.473,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274015234,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.484,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274015438,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.483,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274015642,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.482,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274015938,[[86.398,3.65380017],[86.391,10.417],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56]],[[86.432,0.07574319],[86.44,10.411],[86.449,2.18151648],[86.45,2.49840044],[86.481,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274016140,[[86.398,14.06980017],[86.39,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.311,162.195]],[[86.432,0.07574319],[86.448,10.41],[86.449,2.18151648],[86.45,2.49840044],[86.48,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274016338,[[86.401,3.94468259],[86.4,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.322,47.45271282]],[[86.432,0.07574319],[86.448,10.41],[86.449,2.18151648],[86.45,2.49840044],[86.479,7.78783636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274016539,[[86.401,3.94468259],[86.4,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.362,20.841]],[[86.432,0.07574319],[86.449,2.18151648],[86.46,2.49840044],[86.478,7.78783636],[86.545,485.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274016734,[[86.401,3.94468259],[86.4,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.362,20.841]],[[86.449,2.18151648],[86.46,2.49840044],[86.484,7.78783636],[86.509,10.65162246],[86.52,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274016940,[[86.411,3.94468259],[86.41,2.49840044],[86.376,193.25957612],[86.365,14.56],[86.362,20.841]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.498,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274017142,[[86.411,3.94468259],[86.41,2.49840044],[86.408,0.07623823],[86.376,193.25957612],[86.365,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.498,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274017740,[[86.411,3.94468259],[86.41,2.49840044],[86.408,0.07623823],[86.395,14.56],[86.376,193.25957612]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.501,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274018333,[[86.415,10.414],[86.411,3.94468259],[86.41,2.49840044],[86.408,0.07623823],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.501,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274018540,[[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.408,0.07623823],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.501,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274018838,[[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56],[86.278,71.78542565]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.501,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274019143,[[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56],[86.358,28.75013049]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.501,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274019443,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.484,7.78783636],[86.501,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274020044,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.521,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274020541,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.52,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274020740,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.521,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274020940,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.52,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274022744,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.521,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274022948,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.52,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274023747,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.521,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274023950,[[86.427,0.08032614],[86.416,3.94468259],[86.415,10.414],[86.41,2.49840044],[86.395,14.56]],[[86.455,10.409],[86.461,2.18705765],[86.47,2.49840044],[86.501,14.56],[86.52,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274024242,[[86.395,14.56],[86.391,3.94468259],[86.38,2.49840044],[86.35,28.75013049],[86.336,15.72564207]],[[86.439,2.11095348],[86.44,2.49840044],[86.484,7.88782149],[86.501,14.56],[86.506,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274024448,[[86.391,3.94468259],[86.384,14.56],[86.38,2.49840044],[86.348,28.75013049],[86.336,15.72564207]],[[86.439,2.11095348],[86.44,2.49840044],[86.45,0.0873425],[86.483,7.88782149],[86.487,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274024643,[[86.391,3.94468259],[86.384,14.56],[86.38,2.49840044],[86.348,28.75013049],[86.336,15.72564207]],[[86.439,2.11095348],[86.45,2.58574294],[86.482,7.88782149],[86.484,8.79907492],[86.487,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274024948,[[86.394,3.94468259],[86.393,10.416],[86.39,2.49840044],[86.384,14.56],[86.348,28.75013049]],[[86.436,10.411],[86.439,2.11095348],[86.45,2.49840044],[86.481,7.88782149],[86.484,8.79907492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274025150,[[86.394,3.94468259],[86.39,2.49840044],[86.384,14.56],[86.348,28.75013049]],[[86.436,2.11257738],[86.45,2.49840044],[86.466,20.816],[86.48,7.88782149],[86.484,8.79907492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274025351,[[86.394,3.94468259],[86.384,14.56],[86.38,2.49840044],[86.347,28.75013049]],[[86.436,2.11257738],[86.45,2.49840044],[86.466,20.816],[86.479,7.88782149],[86.525,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274025546,[[86.394,3.94468259],[86.384,14.56],[86.38,2.49840044],[86.347,28.75013049]],[[86.424,0.08167987],[86.436,2.11257738],[86.45,2.49840044],[86.466,20.816],[86.478,7.88782149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274025740,[[86.394,3.94468259],[86.384,14.56],[86.38,2.49840044],[86.347,28.75013049],[86.302,50.24979795]],[[86.424,0.08167987],[86.436,2.11257738],[86.45,2.49840044],[86.466,20.816],[86.477,7.88782149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274026050,[[86.394,3.94468259],[86.39,2.49840044],[86.384,14.56],[86.347,28.75013049],[86.303,50.24979795]],[[86.424,0.08167987],[86.436,2.11257738],[86.45,2.49840044],[86.466,20.816],[86.476,7.88782149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274026349,[[86.401,3.94468259],[86.4,2.49840044],[86.384,14.56],[86.347,28.75013049],[86.318,162.181]],[[86.451,2.11257738],[86.46,2.49840044],[86.466,20.816],[86.475,7.88782149],[86.515,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274026553,[[86.401,3.94468259],[86.4,2.58435023],[86.384,14.56],[86.348,28.75013049],[86.318,162.181]],[[86.451,2.11257738],[86.46,2.49840044],[86.466,20.816],[86.486,7.88782149],[86.504,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274026850,[[86.401,3.94468259],[86.4,2.58435023],[86.384,14.56],[86.351,28.75013049],[86.329,35.89271282]],[[86.451,2.11257738],[86.46,2.49840044],[86.466,20.816],[86.485,7.88782149],[86.508,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274027043,[[86.401,3.94468259],[86.4,2.49840044],[86.384,14.56],[86.349,28.75013049],[86.327,35.89271282]],[[86.451,2.11257738],[86.46,2.49840044],[86.466,20.816],[86.484,7.88782149],[86.506,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274027248,[[86.401,3.94468259],[86.4,2.49840044],[86.384,14.56],[86.349,28.75013049],[86.327,35.89271282]],[[86.451,2.11257738],[86.46,2.49840044],[86.466,20.816],[86.483,7.88782149],[86.506,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274027449,[[86.402,3.94468259],[86.4,2.49840044],[86.384,14.56],[86.349,28.75013049],[86.327,35.89271282]],[[86.451,2.11257738],[86.46,2.49840044],[86.482,7.88782149],[86.485,20.812],[86.506,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274027643,[[86.402,3.94468259],[86.4,2.49840044],[86.384,14.56],[86.349,28.75013049],[86.327,35.89271282]],[[86.451,2.11257738],[86.46,2.49840044],[86.481,7.88782149],[86.485,20.812],[86.506,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274027845,[[86.417,0.07635021],[86.414,3.94468259],[86.409,10.414],[86.4,2.49840044],[86.384,14.56]],[[86.451,2.11257738],[86.452,10.409],[86.46,2.49840044],[86.48,7.88782149],[86.485,20.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274028045,[[86.417,4.0210328],[86.41,2.49840044],[86.409,10.414],[86.384,14.56],[86.356,28.75013049]],[[86.452,10.409],[86.464,2.16268784],[86.47,2.49840044],[86.484,7.88782149],[86.485,20.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274029447,[[86.417,4.0210328],[86.41,2.49840044],[86.409,10.414],[86.384,14.56],[86.355,28.75013049]],[[86.452,10.409],[86.464,2.16268784],[86.47,2.49840044],[86.484,7.88782149],[86.485,20.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274029942,[[86.417,4.0210328],[86.41,2.49840044],[86.409,10.414],[86.384,14.56],[86.355,28.75013049]],[[86.452,12.56050292],[86.47,2.49840044],[86.484,7.88782149],[86.485,20.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274030142,[[86.417,4.0210328],[86.41,2.49840044],[86.409,10.414],[86.384,14.56],[86.355,28.75013049]],[[86.452,12.56050292],[86.47,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.513,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274030445,[[86.417,4.0210328],[86.41,2.49840044],[86.409,10.414],[86.384,14.56],[86.355,28.75013049]],[[86.452,12.56050292],[86.47,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.512,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274030853,[[86.417,4.0210328],[86.409,10.414],[86.4,2.49840044],[86.384,14.56],[86.355,28.75013049]],[[86.452,12.56050292],[86.46,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.512,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274031152,[[86.417,4.0210328],[86.409,10.414],[86.4,2.49840044],[86.384,14.56],[86.355,28.75013049]],[[86.452,12.56050292],[86.46,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.513,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274033054,[[86.417,4.0210328],[86.409,10.414],[86.4,2.49840044],[86.384,14.56],[86.356,28.75013049]],[[86.452,12.56050292],[86.46,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.512,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274033256,[[86.417,4.0210328],[86.409,10.414],[86.4,2.49840044],[86.384,14.56],[86.356,28.75013049]],[[86.452,12.56050292],[86.46,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.513,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274033459,[[86.417,4.0210328],[86.409,10.414],[86.4,2.49840044],[86.384,14.56],[86.356,28.75013049]],[[86.452,12.56050292],[86.46,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.512,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274033653,[[86.42,3.94468259],[86.419,10.413],[86.417,0.07635021],[86.41,2.49840044],[86.384,14.56]],[[86.46,10.408],[86.465,2.18583193],[86.48,2.49840044],[86.484,7.88782149],[86.485,20.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274033954,[[86.42,3.94468259],[86.419,10.413],[86.417,0.07635021],[86.41,2.49840044],[86.384,14.56]],[[86.459,2.18583193],[86.48,2.49840044],[86.484,7.88782149],[86.485,20.812],[86.514,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274034258,[[86.42,3.94468259],[86.419,10.413],[86.417,0.07635021],[86.41,2.49840044],[86.384,14.56]],[[86.459,2.18583193],[86.48,2.49840044],[86.485,20.812],[86.497,7.88782149],[86.514,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274034453,[[86.42,3.94468259],[86.419,10.413],[86.41,2.49840044],[86.384,14.56],[86.357,28.75013049]],[[86.459,2.18583193],[86.48,2.49840044],[86.485,20.812],[86.496,16.69657134],[86.514,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274034654,[[86.422,3.94468259],[86.42,2.49840044],[86.384,14.56],[86.357,28.75013049],[86.314,486.566]],[[86.465,10.408],[86.472,2.18583193],[86.495,16.69657134],[86.503,20.807],[86.514,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274034959,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49840044],[86.384,14.56],[86.37,28.75013049]],[[86.465,10.408],[86.472,2.18583193],[86.48,2.49840044],[86.497,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274035253,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49840044],[86.384,14.56],[86.371,28.75013049]],[[86.465,10.408],[86.472,2.18583193],[86.48,2.49840044],[86.497,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274035459,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49840044],[86.384,14.56],[86.37,28.75013049]],[[86.465,10.408],[86.472,2.18583193],[86.48,2.49840044],[86.502,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274035650,[[86.431,10.49201862],[86.422,3.94468259],[86.42,2.49624531],[86.384,14.56],[86.37,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.501,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274035856,[[86.431,10.49201862],[86.422,3.94468259],[86.42,2.49624531],[86.384,14.56],[86.372,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.5,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274036155,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49624531],[86.384,14.56],[86.372,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.499,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274036356,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56],[86.372,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.498,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274036660,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56],[86.372,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.502,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274036858,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56],[86.372,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.501,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274037061,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56],[86.372,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.5,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274037261,[[86.431,0.08001862],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56],[86.372,28.75013049]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.499,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274037560,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.498,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274037760,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.497,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274037950,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.496,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274038151,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.502,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274038357,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.501,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274038663,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.5,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274038863,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.499,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274039059,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.498,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274039259,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.497,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274039459,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.496,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274039660,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.495,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274039861,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.494,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274040163,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.493,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274040361,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.502,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274040557,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.501,7.88782149],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274040763,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.5,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274041063,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.499,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274041260,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.498,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274041462,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.497,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274041658,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.496,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274041862,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.495,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274042064,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.494,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274042264,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.407,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.493,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274042567,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.267,93.41203655]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.492,7.91283088],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274042766,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.4,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.491,7.91524592],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274042961,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.4,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.502,7.91524592],[86.503,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274043157,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.4,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.501,7.91524592],[86.502,8.82861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274043460,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.4,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.5,7.91524592],[86.502,8.82861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274043656,[[86.431,0.08001862],[86.425,10.413],[86.422,3.94468259],[86.42,2.49624531],[86.4,14.56]],[[86.466,10.408],[86.472,2.18583193],[86.48,2.49624531],[86.499,7.91524592],[86.502,8.82861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274043861,[[86.4,2.49624531],[86.398,3.75340466],[86.376,207.81957612],[86.364,49.59013049],[86.348,35.89271282]],[[86.459,2.18989555],[86.46,2.49624531],[86.479,7.91524592],[86.486,20.811],[86.501,8.82861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274044066,[[86.398,3.75340466],[86.39,2.49624531],[86.376,207.81957612],[86.364,49.59013049]],[[86.486,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274044067,[[86.398,3.75340466],[86.39,2.49624531],[86.376,207.81957612],[86.364,20.84],[86.362,28.75013049]],[[86.449,2.10987693],[86.45,2.49624531],[86.457,0.08474218],[86.478,7.91524592],[86.486,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274044266,[[86.398,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56],[86.364,20.84]],[[86.449,2.10987693],[86.45,2.49624531],[86.457,0.08474218],[86.477,7.91524592],[86.482,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274044469,[[86.398,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56],[86.364,20.84]],[[86.449,2.10987693],[86.45,2.49624531],[86.482,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274044470,[[86.398,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56],[86.364,20.84]],[[86.449,2.10987693],[86.45,2.49624531],[86.476,7.91524592],[86.482,14.56],[86.505,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274044667,[[86.398,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56],[86.364,20.84]],[[86.449,2.10987693],[86.45,2.49624531],[86.475,7.91524592],[86.482,14.56],[86.505,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274044967,[[86.398,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56],[86.364,20.84]],[[86.449,2.10987693],[86.45,2.49624531],[86.467,20.816],[86.474,7.91524592],[86.482,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274045266,[[86.381,3.75340466],[86.38,2.49624531],[86.376,193.25957612],[86.371,14.56],[86.357,28.75013049]],[[86.432,2.19558326],[86.44,2.49624531],[86.466,7.91725937],[86.467,20.816],[86.482,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274045466,[[86.384,3.75340466],[86.376,193.25957612],[86.371,14.56],[86.37,2.49624531],[86.353,28.75013049]],[[86.427,2.11037075],[86.43,2.49624531],[86.432,0.08521251],[86.465,7.91725937],[86.467,20.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274045661,[[86.384,3.75340466],[86.376,193.25957612],[86.371,14.56],[86.37,2.49624531],[86.348,28.75013049]],[[86.427,2.11037075],[86.43,2.49624531],[86.432,0.08521251],[86.464,7.91725937],[86.466,8.83365934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274045858,[[86.384,3.75340466],[86.376,193.25957612],[86.371,14.56],[86.37,2.49624531],[86.348,28.75013049]],[[86.427,2.11037075],[86.43,2.49624531],[86.466,8.83365934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274045859,[[86.384,3.75340466],[86.376,193.25957612],[86.371,14.56],[86.37,2.49624531],[86.348,28.75013049]],[[86.427,2.11037075],[86.43,2.49624531],[86.463,7.91725937],[86.466,8.83365934],[86.528,173.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274046060,[[86.384,3.75340466],[86.38,12.91424531],[86.376,193.25957612],[86.371,14.56],[86.348,28.75013049]],[[86.426,10.413],[86.427,2.11037075],[86.44,2.49624531],[86.462,7.91725937],[86.466,8.83365934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274046262,[[86.384,3.75340466],[86.38,12.91424531],[86.376,193.25957612],[86.371,14.56],[86.351,28.75013049]],[[86.414,0.07561871],[86.426,10.413],[86.427,2.11037075],[86.44,2.49624531],[86.461,7.91725937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274046460,[[86.384,3.75340466],[86.38,12.91424531],[86.376,193.25957612],[86.371,14.56],[86.351,28.75013049]],[[86.414,0.07561871],[86.426,10.413],[86.427,2.11037075],[86.44,2.49624531],[86.46,7.91725937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274046662,[[86.384,3.75340466],[86.38,12.91424531],[86.376,193.25957612],[86.371,14.56],[86.351,28.75013049]],[[86.414,0.07561871],[86.426,10.413],[86.427,2.11037075],[86.44,2.49624531],[86.459,7.91725937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274046861,[[86.384,3.75340466],[86.38,12.91424531],[86.376,193.25957612],[86.371,14.56],[86.351,28.75013049]],[[86.414,0.07561871],[86.426,10.413],[86.427,2.11037075],[86.44,2.49624531],[86.458,7.91725937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274047067,[[86.376,193.25957612],[86.371,14.56],[86.351,28.75013049]],[[86.44,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274047068,[[86.391,3.75340466],[86.39,2.57022226],[86.376,193.25957612],[86.371,14.56],[86.351,28.75013049]],[[86.44,2.11186305],[86.45,2.49624531],[86.457,7.91725937],[86.506,21.31651835],[86.526,161.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274047270,[[86.391,3.75340466],[86.39,2.57022226],[86.376,193.25957612],[86.371,14.56],[86.355,28.75013049]],[[86.44,2.11186305],[86.45,2.49624531],[86.465,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274047471,[[86.391,3.75340466],[86.39,2.57022226],[86.376,193.25957612],[86.371,14.56],[86.355,28.75013049]],[[86.44,2.11186305],[86.45,2.49624531],[86.464,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274047667,[[86.394,3.75340466],[86.393,10.416],[86.39,2.57022226],[86.376,193.25957612],[86.371,14.56]],[[86.438,2.18748176],[86.45,2.49624531],[86.463,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274047971,[[86.394,3.75340466],[86.39,2.57022226],[86.376,193.25957612],[86.371,14.56],[86.323,11.56]],[[86.438,2.18748176],[86.45,2.49624531],[86.462,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274048163,[[86.394,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56]],[[86.438,2.18748176],[86.45,2.49624531],[86.466,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274048365,[[86.394,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56],[86.332,35.89271282]],[[86.438,2.18748176],[86.45,2.49624531],[86.465,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274048668,[[86.407,0.07478248],[86.394,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56]],[[86.438,2.18748176],[86.45,2.49624531],[86.464,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274048866,[[86.407,0.07478248],[86.394,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56]],[[86.438,2.18748176],[86.45,2.49624531],[86.463,8.83365934],[86.48,10.65162246],[86.491,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274049069,[[86.407,0.07478248],[86.394,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56]],[[86.438,2.18748176],[86.45,2.49624531],[86.466,8.83365934],[86.48,10.65162246],[86.492,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274049270,[[86.407,0.07478248],[86.394,3.75340466],[86.39,2.49624531],[86.376,193.25957612],[86.371,14.56]],[[86.438,2.18748176],[86.45,2.49624531],[86.465,8.83365934],[86.48,10.65162246],[86.492,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274049468,[[86.407,0.07478248],[86.394,3.75340466],[86.39,12.91324531],[86.376,193.25957612],[86.371,14.56]],[[86.436,10.411],[86.438,2.18748176],[86.45,2.49624531],[86.464,8.83365934],[86.48,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274049662,[[86.407,0.07478248],[86.394,3.75340466],[86.39,12.91324531],[86.376,193.25957612],[86.371,14.56]],[[86.436,10.411],[86.438,2.18748176],[86.45,2.49624531],[86.463,8.83365934],[86.48,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274049863,[[86.407,0.07478248],[86.394,3.75340466],[86.39,12.91324531],[86.376,193.25957612],[86.371,14.56]],[[86.436,10.411],[86.438,2.18748176],[86.45,2.49624531],[86.466,8.83365934],[86.48,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274050070,[[86.407,0.07478248],[86.394,3.75340466],[86.39,12.91324531],[86.376,193.25957612],[86.371,14.56]],[[86.436,10.411],[86.438,2.18748176],[86.45,2.49624531],[86.465,8.83365934],[86.481,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274050272,[[86.407,0.07478248],[86.394,3.75340466],[86.39,12.91324531],[86.376,193.25957612],[86.371,14.56]],[[86.436,10.411],[86.438,2.18748176],[86.449,7.93237783],[86.45,2.49624531],[86.464,8.83365934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274050474,[[86.407,3.82818714],[86.4,2.49624531],[86.399,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.463,7.93463973],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274050673,[[86.407,3.82818714],[86.4,2.49624531],[86.382,14.56],[86.376,193.25957612],[86.364,20.84]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.486,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274050874,[[86.407,3.82818714],[86.4,2.49624531],[86.382,14.56],[86.376,193.25957612],[86.364,20.84]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.485,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274051077,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.484,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274051276,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.483,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274051574,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.482,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274051770,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.481,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274051965,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.48,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274052166,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.479,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274052366,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.478,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274052574,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.477,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274052775,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.476,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274052974,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.445,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.486,8.84807347],[86.487,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274053276,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.485,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274053472,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.484,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274053775,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.483,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274053975,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.482,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274054273,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.481,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274054474,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.48,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274054668,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274054669,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.479,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274054866,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.478,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274055068,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.477,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274055268,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.476,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274055475,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.489,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274055670,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.488,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274055871,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.487,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274056073,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274056074,[[86.407,3.82818714],[86.4,2.49624531],[86.398,10.416],[86.382,14.56],[86.376,193.25957612]],[[86.45,2.18368576],[86.453,10.409],[86.46,2.49624531],[86.486,8.84807347],[86.494,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274056279,[[86.407,3.82818714],[86.4,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.449,10.41],[86.45,2.18368576],[86.46,2.49624531],[86.485,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274056572,[[86.407,3.82818714],[86.389,10.417],[86.382,14.56],[86.376,193.25957612],[86.224,114.9686603]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.484,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274056776,[[86.407,3.82818714],[86.39,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.483,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274057076,[[86.407,3.82818714],[86.39,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.482,8.84807347],[86.494,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274057376,[[86.407,3.82818714],[86.39,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.481,8.84807347],[86.494,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274057569,[[86.407,3.82818714],[86.39,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.48,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274057773,[[86.407,3.82818714],[86.39,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.479,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274057975,[[86.407,3.82818714],[86.39,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.489,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274058175,[[86.407,3.82818714],[86.4,2.49624531],[86.389,10.417],[86.382,14.56],[86.376,193.25957612]],[[86.448,2.18749583],[86.449,10.41],[86.46,2.49624531],[86.488,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274058370,[[86.407,3.82818714],[86.382,14.56],[86.376,193.25957612]],[[86.46,2.49624531],[86.488,8.84807347],[86.495,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274058371,[[86.41,2.49624531],[86.407,3.82818714],[86.382,14.56],[86.376,193.25957612],[86.34,162.14]],[[86.461,2.18243478],[86.463,10.408],[86.487,8.84807347],[86.495,10.65162246],[86.548,161.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274058568,[[86.421,3.75340466],[86.42,2.49624531],[86.407,0.07478248],[86.382,14.56],[86.377,28.75013049]],[[86.461,2.18243478],[86.489,8.84807347],[86.503,10.65162246],[86.514,14.21101223],[86.525,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274058770,[[86.421,3.75340466],[86.42,2.49624531],[86.407,0.07478248],[86.382,14.56],[86.38,28.75013049]],[[86.461,2.18243478],[86.48,2.49624531],[86.488,7.93573894],[86.502,8.84807347],[86.505,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274058971,[[86.421,3.75340466],[86.42,2.49624531],[86.382,14.56],[86.38,28.75013049],[86.334,50.24979795]],[[86.461,2.18243478],[86.479,7.93573894],[86.48,2.49624531],[86.501,8.84807347],[86.506,25.21162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274059272,[[86.432,0.08113692],[86.421,3.75340466],[86.42,2.49624531],[86.382,14.56],[86.381,28.75013049]],[[86.461,2.18243478],[86.478,7.93573894],[86.48,2.49624531],[86.5,8.84807347],[86.506,25.21162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274059570,[[86.432,3.83454158],[86.43,2.49624531],[86.42,10.413],[86.389,28.75013049],[86.382,14.56]],[[86.475,10.407],[86.477,2.18820165],[86.49,2.49624531],[86.499,8.84807347],[86.506,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274059771,[[86.432,3.83454158],[86.43,2.49624531],[86.42,10.413],[86.389,28.75013049],[86.382,14.56]],[[86.475,12.59520165],[86.49,2.49624531],[86.498,8.84807347],[86.506,14.56],[86.526,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274059966,[[86.432,3.83454158],[86.43,2.49624531],[86.42,10.413],[86.389,28.75013049],[86.382,14.56]],[[86.474,2.18820165],[86.475,10.407],[86.49,2.49624531],[86.505,8.84807347],[86.506,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274060271,[[86.432,3.75340466],[86.43,2.49624531],[86.42,10.413],[86.389,28.75013049],[86.366,35.89271282]],[[86.474,2.18820165],[86.475,10.407],[86.49,2.49624531],[86.504,8.84807347],[86.515,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274060475,[[86.444,0.07514743],[86.432,3.75340466],[86.43,2.49624531],[86.42,10.413],[86.412,14.56]],[[86.474,2.18820165],[86.475,10.407],[86.49,2.49624531],[86.503,8.84807347],[86.511,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274060776,[[86.444,0.07514743],[86.432,3.75340466],[86.43,2.49624531],[86.42,10.413],[86.412,14.56]],[[86.474,2.18820165],[86.475,10.407],[86.489,7.93795305],[86.49,2.49624531],[86.507,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274061076,[[86.444,0.07514743],[86.432,3.75340466],[86.43,2.49624531],[86.412,14.56],[86.41,10.414]],[[86.471,2.18182406],[86.488,7.93795305],[86.49,2.49624531],[86.506,8.84807347],[86.519,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274061375,[[86.444,0.07514743],[86.42,2.49624531],[86.419,3.90920976],[86.412,14.56],[86.41,10.414]],[[86.471,2.18182406],[86.48,2.49624531],[86.505,8.84807347],[86.514,10.65162246],[86.516,2.01286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274061568,[[86.444,0.07514743],[86.42,2.49624531],[86.419,3.90920976],[86.412,14.56],[86.41,10.414]],[[86.471,2.18182406],[86.48,2.49624531],[86.504,8.84807347],[86.514,10.65162246],[86.516,2.01286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274061775,[[86.444,0.07514743],[86.42,2.49624531],[86.419,3.90920976],[86.412,14.56],[86.41,10.414]],[[86.471,2.18182406],[86.48,2.49624531],[86.503,8.84807347],[86.514,10.65162246],[86.516,2.01286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274061970,[[86.444,0.07514743],[86.419,3.90920976],[86.412,14.56],[86.41,2.49624531],[86.398,10.416]],[[86.46,12.5894146],[86.48,2.49624531],[86.502,8.84807347],[86.514,10.65162246],[86.516,2.01286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274062171,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.381,28.75013049]],[[86.459,2.1814146],[86.46,2.49624531],[86.479,7.93751102],[86.501,8.84807347],[86.507,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274062376,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,222.00970661]],[[86.459,2.1814146],[86.46,2.49624531],[86.466,0.0890487],[86.478,7.93751102],[86.5,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274062575,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,222.00970661]],[[86.459,2.1814146],[86.46,2.49624531],[86.466,0.0890487],[86.499,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274062576,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,222.00970661]],[[86.459,2.1814146],[86.46,2.49624531],[86.466,0.0890487],[86.499,8.84807347],[86.593,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274062768,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.459,2.1814146],[86.46,2.49624531],[86.495,10.65162246],[86.593,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274062769,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.459,2.1814146],[86.46,2.49624531],[86.495,10.65162246],[86.498,8.84807347],[86.506,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274062975,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.459,2.1814146],[86.46,2.49624531],[86.494,8.84807347],[86.495,10.65162246],[86.506,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274063175,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.459,2.1814146],[86.46,2.49624531],[86.493,8.84807347],[86.496,10.65162246],[86.507,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274063376,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.454,2.18743499],[86.455,10.409],[86.46,2.49624531],[86.492,8.84807347],[86.496,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274063581,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.439,0.08770004],[86.454,2.18743499],[86.455,10.409],[86.46,2.49624531],[86.491,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274063780,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.439,0.08770004],[86.454,2.18743499],[86.455,10.409],[86.46,2.49624531],[86.49,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274064079,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.439,0.08770004],[86.454,2.18743499],[86.455,10.409],[86.46,2.49624531],[86.489,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274064275,[[86.401,3.90920976],[86.4,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.439,0.08770004],[86.454,2.18743499],[86.455,10.409],[86.46,2.49624531],[86.488,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274064581,[[86.411,3.90920976],[86.41,2.49624531],[86.398,10.416],[86.387,14.56],[86.376,193.25957612]],[[86.455,10.409],[86.469,2.18743499],[86.47,2.49624531],[86.487,8.84807347],[86.499,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274064881,[[86.411,3.98713509],[86.41,2.49624531],[86.407,10.415],[86.387,14.56],[86.382,28.75013049]],[[86.464,10.408],[86.469,2.18743499],[86.47,2.49624531],[86.498,8.84807347],[86.509,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274065080,[[86.411,3.98713509],[86.41,2.49624531],[86.407,10.415],[86.387,14.56],[86.382,28.75013049]],[[86.464,10.408],[86.469,2.18743499],[86.47,2.49624531],[86.497,8.84807347],[86.509,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274065280,[[86.411,3.98713509],[86.41,2.49624531],[86.407,10.415],[86.387,14.56],[86.382,28.75013049]],[[86.464,10.408],[86.469,2.18743499],[86.47,2.49624531],[86.496,8.84807347],[86.508,31.45762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274065482,[[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56],[86.382,28.75013049]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.495,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274065680,[[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56],[86.383,28.75013049]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.507,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274065880,[[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56],[86.383,28.75013049]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274065881,[[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56],[86.383,28.75013049]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.506,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274066081,[[86.436,0.08726628],[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.505,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274066380,[[86.436,0.08726628],[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.504,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274066682,[[86.436,0.08726628],[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.503,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274066879,[[86.436,0.08726628],[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.502,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274067079,[[86.436,0.08726628],[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56]],[[86.469,2.18743499],[86.474,10.407],[86.48,2.49624531],[86.501,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274067380,[[86.436,0.08726628],[86.421,3.90920976],[86.413,10.414],[86.41,2.49624531],[86.387,14.56]],[[86.466,2.28397856],[86.467,10.408],[86.48,2.49624531],[86.5,8.84807347],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274067582,[[86.436,0.08726628],[86.421,3.90920976],[86.413,10.414],[86.41,2.49624531],[86.387,14.56]],[[86.466,2.28397856],[86.467,10.408],[86.479,7.90499547],[86.48,2.49624531],[86.499,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274067874,[[86.436,0.08726628],[86.421,3.90920976],[86.413,10.414],[86.41,2.49624531],[86.387,14.56]],[[86.466,2.28397856],[86.467,10.408],[86.478,7.90499547],[86.48,2.49624531],[86.498,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274068081,[[86.436,0.08726628],[86.421,3.90920976],[86.413,10.414],[86.41,2.49624531],[86.387,14.56]],[[86.466,2.28397856],[86.467,10.408],[86.477,7.90499547],[86.48,2.49624531],[86.497,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274068380,[[86.436,0.08726628],[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56]],[[86.466,2.28397856],[86.467,10.408],[86.48,2.49624531],[86.496,8.84807347],[86.521,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274068580,[[86.436,0.08726628],[86.421,3.90920976],[86.42,2.49624531],[86.413,10.414],[86.387,14.56]],[[86.466,2.28397856],[86.467,10.408],[86.479,7.90509471],[86.48,2.49624531],[86.495,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274068777,[[86.436,0.08726628],[86.421,3.90920976],[86.41,2.49624531],[86.404,10.415],[86.387,14.56]],[[86.462,2.27729325],[86.47,2.49624531],[86.478,7.90509471],[86.494,8.84807347],[87.172,184.6421084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274068980,[[86.436,0.08726628],[86.421,3.90920976],[86.41,2.49624531],[86.404,10.415],[86.387,14.56]],[[86.462,2.27729325],[86.47,2.49624531],[86.507,8.84807347],[86.509,10.65162246],[86.52,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274069283,[[86.421,3.90920976],[86.41,2.49624531],[86.404,10.415],[86.387,14.56],[86.36,56.73371282]],[[86.462,2.27729325],[86.47,2.49624531],[86.506,8.84807347],[86.509,10.65162246],[86.52,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274069483,[[86.421,3.90920976],[86.41,2.49624531],[86.404,10.415],[86.387,14.56],[86.36,20.841]],[[86.462,2.27729325],[86.47,2.49624531],[86.505,8.84807347],[86.509,10.65162246],[86.52,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274069684,[[86.421,3.90920976],[86.41,2.49624531],[86.404,10.415],[86.387,14.56],[86.36,20.841]],[[86.462,2.27729325],[86.47,2.49624531],[86.504,8.84807347],[86.509,10.65162246],[86.52,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274069879,[[86.408,3.90920976],[86.395,10.416],[86.387,14.56],[86.381,28.75013049],[86.36,20.841]],[[86.449,2.20169414],[86.45,0.07341256],[86.46,2.49624531],[86.503,8.84807347],[86.508,31.45762246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274070185,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.372,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.46,2.49624531],[86.499,10.65162246],[86.502,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274070385,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.372,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.46,2.49624531],[86.498,8.84807347],[86.499,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274070587,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.372,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.46,2.49624531],[86.497,8.84807347],[86.499,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274070789,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.372,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.46,2.49624531],[86.496,8.84807347],[86.499,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274070986,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.372,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.46,2.49624531],[86.495,8.84807347],[86.499,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274071183,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.373,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.46,2.49624531],[86.494,8.84807347],[86.499,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274071383,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.373,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.454,10.409],[86.46,2.49624531],[86.493,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274071583,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.373,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.454,10.409],[86.46,2.49624531],[86.492,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274071782,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.373,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.454,10.409],[86.46,2.49624531],[86.491,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274071984,[[86.408,3.90920976],[86.4,2.49624531],[86.395,10.416],[86.387,14.56],[86.373,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.454,10.409],[86.46,2.49624531],[86.49,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274072286,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.373,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.454,10.409],[86.47,2.49624531],[86.489,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274072488,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.454,10.409],[86.469,7.90506341],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274072678,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.449,2.20169414],[86.45,0.07341256],[86.454,10.409],[86.468,7.90506341],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274072883,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.449,2.20169414],[86.454,10.409],[86.467,7.90506341],[86.47,2.49624531],[86.486,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274073083,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.449,2.20169414],[86.454,10.409],[86.47,2.49624531],[86.485,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274073286,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.469,7.90510086],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274073585,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.468,7.90510086],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274073786,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.467,7.90510086],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274073983,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274073984,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.47,2.49624531],[86.496,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274074185,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.469,7.9058902],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274074387,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.468,7.9058902],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274074587,[[86.411,3.97415093],[86.41,2.49624531],[86.395,10.416],[86.387,14.56],[86.374,28.75013049]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.467,7.9058902],[86.47,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274074786,[[86.411,3.97415093],[86.395,10.416],[86.387,14.56],[86.374,28.75013049],[85.925,215.5662382]],[[86.439,0.08391105],[86.449,2.20169414],[86.454,10.409],[86.47,2.49624531],[86.492,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274074990,[[86.396,3.97415093],[86.39,2.49624531],[86.385,10.417],[86.372,28.75013049],[86.35,35.89271282]],[[86.439,2.30166892],[86.445,10.41],[86.45,2.49624531],[86.469,7.90587116],[86.491,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274075293,[[86.396,3.97415093],[86.39,2.49624531],[86.385,10.417],[86.384,14.56],[86.367,28.75013049]],[[86.439,2.30166892],[86.445,10.41],[86.45,2.49624531],[86.468,7.90587116],[86.49,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274075592,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.368,28.75013049]],[[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.467,7.90587116],[86.489,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274075790,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.368,28.75013049]],[[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274075791,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.368,28.75013049]],[[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.488,8.84807347],[86.561,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274075989,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.368,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.487,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274076184,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.369,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.486,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274076491,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.485,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274076693,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.484,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274076985,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.49,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274077189,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.489,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274077389,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.488,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274077595,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.487,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274077793,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.384,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.486,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274077990,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.485,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274078190,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.391,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.484,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274078397,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.391,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.495,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274078597,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.391,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.494,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274078899,[[86.401,3.97415093],[86.4,2.49624531],[86.395,10.416],[86.391,14.56],[86.373,28.75013049]],[[86.426,0.0772258],[86.451,2.21775787],[86.454,10.409],[86.46,2.49624531],[86.493,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274079092,[[86.405,0.08856783],[86.391,14.56],[86.386,3.97415093],[86.364,30.76350089],[86.318,178.0]],[[86.451,2.21775787],[86.491,10.65162246],[86.492,8.84807347],[86.501,161.839],[86.502,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274079294,[[86.411,3.97415093],[86.405,0.08856783],[86.385,14.56],[86.373,28.75013049],[86.372,34.71]],[[86.463,2.30017366],[86.47,2.49624531],[86.49,16.75193012],[86.499,10.65162246],[86.503,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274079490,[[86.411,3.97415093],[86.405,0.08856783],[86.4,2.49624531],[86.385,14.56],[86.372,28.75013049]],[[86.463,2.30017366],[86.47,2.49624531],[86.489,8.84807347],[86.499,10.65162246],[86.503,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274079692,[[86.411,3.97415093],[86.405,0.08856783],[86.4,2.49624531],[86.385,14.56],[86.372,28.75013049]],[[86.463,2.30017366],[86.47,2.49624531],[86.488,8.84807347],[86.499,10.65162246],[86.503,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274079892,[[86.411,3.97415093],[86.4,2.49624531],[86.385,14.56],[86.372,28.75013049],[85.924,215.5662382]],[[86.463,2.30017366],[86.47,2.49624531],[86.487,8.84807347],[86.499,10.65162246],[86.503,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274080098,[[86.411,3.97415093],[86.4,2.49624531],[86.385,14.56],[86.372,28.75013049],[86.33,173.719]],[[86.463,2.30017366],[86.47,2.49624531],[86.486,8.84807347],[86.499,10.65162246],[86.503,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274080296,[[86.33,173.719]],[[86.503,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274080297,[[86.421,3.97415093],[86.42,2.49624531],[86.384,28.75013049],[86.38,34.71],[86.347,162.126]],[[86.473,2.30017366],[86.48,2.49624531],[86.498,8.84807347],[86.51,10.65162246],[86.521,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274080500,[[86.421,3.97415093],[86.42,2.49624531],[86.384,28.75013049],[86.347,162.126]],[[86.473,2.30017366],[86.51,10.65162246],[86.521,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274080501,[[86.428,0.07649126],[86.421,3.97415093],[86.42,2.49624531],[86.407,14.56],[86.384,28.75013049]],[[86.473,2.30017366],[86.49,2.49624531],[86.497,8.84807347],[86.51,10.65162246],[86.516,16.57286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274080801,[[86.428,0.07649126],[86.421,3.97415093],[86.42,2.49624531],[86.407,14.56],[86.383,28.75013049]],[[86.473,2.30017366],[86.49,2.49624531],[86.496,8.84807347],[86.509,10.65162246],[86.516,16.57286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274080996,[[86.428,0.07649126],[86.421,3.97415093],[86.42,2.49624531],[86.407,14.56],[86.383,28.75013049]],[[86.473,2.30017366],[86.49,2.49624531],[86.495,8.84807347],[86.509,10.65162246],[86.516,16.57286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274081196,[[86.428,0.07649126],[86.421,3.97415093],[86.42,2.49624531],[86.407,14.56],[86.383,28.75013049]],[[86.473,2.30017366],[86.49,2.49624531],[86.494,8.84807347],[86.509,10.65162246],[86.516,16.57286964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274081402,[[86.428,0.07649126],[86.421,3.97415093],[86.42,2.49624531],[86.407,14.56],[86.406,10.415]],[[86.472,2.25352568],[86.473,10.407],[86.49,2.49624531],[86.508,8.84807347],[86.509,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274081703,[[86.428,0.07649126],[86.407,14.56],[86.406,10.415]],[[86.472,2.25352568],[86.49,2.49624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274081704,[[86.431,3.97415093],[86.43,2.49624531],[86.428,0.07649126],[86.407,14.56],[86.406,10.415]],[[86.472,2.25352568],[86.489,7.90651035],[86.49,2.49624531],[86.507,8.84807347],[86.516,27.2244921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274082001,[[86.431,3.97415093],[86.43,2.49624531],[86.428,0.07649126],[86.407,14.56],[86.406,10.415]],[[86.472,2.25352568],[86.488,7.90651035],[86.49,2.49624531],[86.506,8.84807347],[86.515,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274082198,[[86.431,3.97415093],[86.43,2.49624531],[86.428,0.07649126],[86.407,14.56],[86.406,10.415]],[[86.472,2.25352568],[86.487,7.90651035],[86.49,2.49624531],[86.505,8.84807347],[86.515,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274082499,[[86.431,3.97415093],[86.43,2.49624531],[86.428,0.07649126],[86.415,14.56],[86.406,10.415]],[[86.472,2.25352568],[86.49,2.49624531],[86.514,8.84807347],[86.52,10.65162246],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274082702,[[86.431,3.97415093],[86.428,0.07649126],[86.42,2.49624531],[86.415,14.56],[86.406,10.415]],[[86.472,2.25352568],[86.489,7.90918915],[86.49,2.49624531],[86.513,8.84807347],[86.516,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274082897,[[86.428,0.07649126],[86.415,14.56],[86.393,10.416],[86.367,35.89271282],[86.345,50.24979795]],[[86.472,2.25352568],[86.474,10.407],[86.488,7.90918915],[86.49,2.49624531],[86.512,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274083102,[[86.428,0.07649126],[86.42,2.49624531],[86.419,3.97415093],[86.415,14.56],[86.393,10.416]],[[86.472,2.25352568],[86.474,10.407],[86.48,2.49624531],[86.51,10.65162246],[86.511,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274083304,[[86.428,0.07649126],[86.42,2.49624531],[86.419,3.97415093],[86.415,14.56],[86.362,35.89271282]],[[86.472,2.25352568],[86.474,10.407],[86.48,2.49624531],[86.509,19.49969593],[86.577,35.52753058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274083506,[[86.428,0.07649126],[86.42,2.49624531],[86.419,3.97415093],[86.415,14.56],[86.362,35.89271282]],[[86.472,2.25352568],[86.474,10.407],[86.48,2.49624531],[86.508,8.84807347],[86.509,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274083699,[[86.428,0.07649126],[86.42,2.49624531],[86.419,3.97415093],[86.415,14.56],[86.362,35.89271282]],[[86.472,2.25352568],[86.474,10.407],[86.48,2.49624531],[86.507,8.84807347],[86.509,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274083900,[[86.428,0.07649126],[86.42,2.49624531],[86.419,3.97415093],[86.415,14.56],[86.385,28.75013049]],[[86.472,2.25352568],[86.474,10.407],[86.48,2.49624531],[86.506,8.84807347],[86.51,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274084203,[[86.428,0.07649126],[86.419,3.97415093],[86.415,14.56],[86.41,2.49624531],[86.391,10.417]],[[86.469,2.08832801],[86.47,2.49624531],[86.505,8.84807347],[86.509,10.65162246],[86.52,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274084504,[[86.428,0.07649126],[86.419,3.97415093],[86.415,14.56],[86.41,2.49624531],[86.391,10.417]],[[86.469,2.08832801],[86.47,2.49624531],[86.504,8.84807347],[86.509,10.65162246],[86.52,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274084704,[[86.419,3.97415093],[86.415,14.56],[86.41,2.49624531],[86.391,10.417]],[[86.469,2.08832801],[86.47,2.49624531],[86.48,10.406],[86.503,8.84807347],[86.509,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274085002,[[86.419,3.97415093],[86.415,14.56],[86.41,2.49624531],[86.391,10.417],[86.362,35.89271282]],[[86.469,2.08832801],[86.48,12.90224531],[86.502,8.84807347],[86.509,10.65162246],[86.599,49.73854281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274085192,[[86.441,3.97415093],[86.44,0.0838768],[86.415,14.56],[86.391,34.71],[86.39,28.75013049]],[[86.479,2.09404393],[86.501,8.84807347],[86.515,10.65162246],[86.526,14.21101223],[86.538,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274085396,[[86.441,3.97415093],[86.44,2.58012211],[86.415,14.56],[86.404,28.75013049],[86.391,34.71]],[[86.492,2.09404393],[86.5,10.40997299],[86.514,8.84807347],[86.528,10.65162246],[86.54,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274085605,[[86.441,3.97415093],[86.44,2.58012211],[86.415,14.56],[86.403,28.75013049],[86.391,34.71]],[[86.489,2.09404393],[86.49,2.49624531],[86.513,8.84807347],[86.528,10.65162246],[86.539,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274085804,[[86.441,3.97415093],[86.43,2.49624531],[86.415,14.56],[86.399,28.75013049],[86.391,34.71]],[[86.489,2.09404393],[86.49,2.49624531],[86.512,8.84807347],[86.524,25.21162246],[86.535,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274086102,[[86.456,0.07895858],[86.441,3.97415093],[86.43,2.49624531],[86.415,14.56],[86.4,28.75013049]],[[86.489,2.09404393],[86.49,2.49624531],[86.511,8.84807347],[86.524,25.21162246],[86.535,14.21101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274086301,[[86.456,0.07895858],[86.441,3.97415093],[86.43,2.49624531],[86.415,14.56],[86.4,28.75013049]],[[86.489,2.09404393],[86.49,2.49624531],[86.51,8.84807347],[86.524,14.56],[86.525,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274086501,[[86.456,0.07895858],[86.441,3.97415093],[86.43,2.49624531],[86.415,14.56],[86.402,28.75013049]],[[86.489,2.09404393],[86.49,2.49624531],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274086502,[[86.456,0.07895858],[86.441,3.97415093],[86.43,2.49624531],[86.415,14.56],[86.402,28.75013049]],[[86.489,2.09404393],[86.49,2.49624531],[86.522,8.84807347],[86.524,14.56],[86.527,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274086802,[[86.456,0.07895858],[86.441,3.97415093],[86.44,2.49624531],[86.415,14.56]],[[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274086803,[[86.456,0.07895858],[86.441,3.97415093],[86.44,2.49624531],[86.415,14.56],[86.404,28.75013049]],[[86.487,2.09404393],[86.5,2.49624531],[86.521,16.76073721],[86.524,14.56],[86.529,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274087005,[[86.456,0.07895858],[86.45,2.49624531],[86.441,3.97415093],[86.415,14.56],[86.413,28.75013049]],[[86.487,2.09404393],[86.5,2.49624531],[86.522,8.84807347],[86.524,14.56],[86.539,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274087303,[[86.441,3.97415093],[86.44,2.49624531],[86.415,14.56],[86.412,28.75013049],[86.389,35.89271282]],[[86.487,2.09404393],[86.5,2.49624531],[86.521,7.91092779],[86.522,8.84807347],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274087601,[[86.441,3.97415093],[86.44,2.49624531],[86.415,14.56],[86.411,28.75013049],[86.389,35.89271282]],[[86.487,2.09404393],[86.5,2.49624531],[86.52,7.91092779],[86.522,8.84807347],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274087802,[[86.463,0.07719302],[86.441,3.97415093],[86.44,2.49624531],[86.415,14.56],[86.411,28.75013049]],[[86.487,2.09404393],[86.5,2.49624531],[86.519,7.91092779],[86.522,8.84807347],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274088002,[[86.463,0.07719302],[86.441,3.97415093],[86.44,2.49624531],[86.415,14.56],[86.411,28.75013049]],[[86.487,2.09404393],[86.5,2.49624531],[86.518,7.91092779],[86.522,8.84807347],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274088304,[[86.463,0.07719302],[86.441,3.97415093],[86.44,2.49624531],[86.415,14.56],[86.41,28.75013049]],[[86.487,2.09404393],[86.5,2.49624531],[86.517,7.91092779],[86.522,8.84807347],[86.524,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274088506,[[86.463,0.07719302],[86.441,3.97415093],[86.44,2.49624531],[86.427,10.412],[86.415,14.56]],[[86.487,2.09404393],[86.5,2.49624531],[86.501,10.404],[86.516,7.91092779],[86.522,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274088701,[[86.463,0.07719302],[86.441,3.97415093],[86.44,2.49624531],[86.427,10.412],[86.415,14.56]],[[86.487,2.09404393],[86.5,2.49624531],[86.501,10.404],[86.515,7.91092779],[86.522,8.84807347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274088901,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.415,14.56],[86.401,28.75013049]],[[86.487,2.09404393],[86.49,2.49624531],[86.491,10.405],[86.521,8.84807347],[86.532,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274089102,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.4,28.75013049],[86.379,34.71]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.52,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274089304,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.519,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274089498,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.518,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274089804,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.517,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274090001,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.516,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274090202,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.515,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274090398,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.514,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274090596,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.513,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274090799,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.512,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274091001,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.511,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274091201,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.51,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274091402,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.509,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274091601,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.508,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274091903,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.507,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274092104,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.506,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274092404,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.505,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274092604,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.504,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274092804,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.503,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274093103,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.502,7.90472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274093403,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274093605,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.521,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274093804,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.52,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274094101,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.519,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274094302,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.518,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274094500,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.517,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274094806,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.516,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274095105,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.515,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274095306,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.514,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274095507,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.513,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274095707,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.512,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274095908,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.511,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274096109,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.51,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274096407,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.509,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274096608,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.508,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274096908,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.507,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274097109,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.506,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274097408,[[86.441,3.97415093],[86.43,2.49624531],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49624531],[86.491,10.405],[86.505,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274097604,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.504,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274097907,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.503,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274098109,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.502,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274098307,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.501,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274098507,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.5,7.90074015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274098709,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274098907,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.521,7.97689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274099109,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.4,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.52,7.97689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274099308,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.519,7.97689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274099607,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.518,7.97689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274099805,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.517,7.97689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274100107,[[86.441,3.97415093],[86.43,2.49559237],[86.427,10.412],[86.414,14.56],[86.399,28.75013049]],[[86.483,2.03369549],[86.484,0.07970096],[86.49,2.49559237],[86.491,10.405],[86.516,7.97689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274100311,[[86.441,3.97415093],[86.44,2.49559237],[86.436,10.411],[86.414,14.56],[86.404,28.75013049]],[[86.484,0.07970096],[86.491,10.405],[86.5,1.99703611],[86.51,2.49559237],[86.515,7.97689967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274100504,[[86.441,3.97415093],[86.44,2.49559237],[86.436,10.411],[86.414,14.56],[86.405,28.75013049]],[[86.484,0.07970096],[86.491,10.405],[86.5,1.99703611],[86.51,2.49559237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274100505,[[86.441,3.97415093],[86.44,2.49559237],[86.436,10.411],[86.414,14.56],[86.405,28.75013049]],[[86.484,0.07970096],[86.491,10.405],[86.5,1.99703611],[86.509,7.97689967],[86.51,2.49559237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274100706,[[86.441,3.97415093],[86.44,2.49559237],[86.436,10.411],[86.414,14.56],[86.405,28.75013049]],[[86.484,0.07970096],[86.491,10.405],[86.5,1.99703611],[86.508,7.97689967],[86.51,2.49559237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274101008,[[86.451,4.03431078],[86.44,2.49559237],[86.436,10.411],[86.414,14.56],[86.405,28.75013049]],[[86.484,0.07970096],[86.491,10.405],[86.5,1.99703611],[86.507,7.97689967],[86.51,2.49559237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274101208,[[86.451,4.03431078],[86.45,2.49559237],[86.446,10.41],[86.41,28.75013049],[86.388,56.72771282]],[[86.484,0.07970096],[86.5,1.99703611],[86.504,10.403],[86.51,2.49559237],[86.523,279.4090171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274101406,[[86.451,4.03431078],[86.45,2.49559237],[86.446,10.41],[86.423,14.56],[86.414,28.75013049]],[[86.484,0.07970096],[86.5,1.99703611],[86.504,10.403],[86.51,2.49559237],[86.522,7.98018128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274101706,[[86.451,4.03431078],[86.45,2.49559237],[86.446,10.41],[86.423,14.56],[86.414,28.75013049]],[[86.484,0.07970096],[86.5,1.99703611],[86.504,10.403],[86.51,2.49559237],[86.521,7.98018128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274101908,[[86.451,4.03431078],[86.45,2.49559237],[86.446,10.41],[86.423,14.56],[86.414,28.75013049]],[[86.484,0.07970096],[86.5,1.99703611],[86.504,10.403],[86.51,2.49559237],[86.52,7.98018128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274102107,[[86.471,4.03431078],[86.47,2.49559237],[86.459,0.07919739],[86.423,14.56],[86.42,28.75013049]],[[86.527,1.99984134],[86.53,2.49559237],[86.555,10.65162246],[86.567,14.21101223],[86.573,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274102311,[[86.471,4.03431078],[86.47,2.49559237],[86.459,0.07919739],[86.423,43.31013049],[86.401,34.71]],[[86.527,1.99984134],[86.53,2.49559237],[86.561,10.65162246],[86.572,14.21101223],[86.573,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274102510,[[86.471,4.03431078],[86.47,2.49559237],[86.459,0.07919739],[86.423,43.31013049],[86.401,70.60271282]],[[86.527,1.99984134],[86.53,2.49559237],[86.561,10.65162246],[86.572,14.21101223],[86.573,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274102711,[[86.471,4.03431078],[86.47,2.49559237],[86.453,10.409],[86.423,43.31013049],[86.401,70.60271282]],[[86.519,1.99984134],[86.53,2.49559237],[86.561,10.65162246],[86.572,14.21101223],[86.573,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274103212,[[86.471,4.03431078],[86.47,2.49559237],[86.453,10.409],[86.423,14.56],[86.422,28.75013049]],[[86.519,1.99984134],[86.53,2.49559237],[86.562,10.65162246],[86.573,35.00101223],[86.584,21.31651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274103412,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.453,10.409],[86.44,14.56]],[[86.519,1.99984134],[86.53,2.49559237],[86.538,14.56],[86.562,10.65162246],[86.573,35.00101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274104212,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.453,10.409],[86.44,14.56]],[[86.519,1.99984134],[86.53,2.49559237],[86.538,14.56],[86.563,10.65162246],[86.573,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274104412,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.453,10.409],[86.44,14.56]],[[86.514,10.402],[86.519,1.99984134],[86.53,2.49559237],[86.538,14.56],[86.563,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274105212,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.453,10.409],[86.44,14.56]],[[86.514,10.402],[86.519,1.99984134],[86.53,2.49559237],[86.538,14.56],[86.564,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274105612,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.462,10.408],[86.44,14.56]],[[86.519,1.99984134],[86.525,10.401],[86.53,2.49559237],[86.538,14.56],[86.564,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274106011,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.462,10.408],[86.44,14.56]],[[86.519,1.99984134],[86.53,2.49559237],[86.538,14.56],[86.564,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274106212,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.462,10.408],[86.44,14.56]],[[86.519,1.99984134],[86.53,2.49559237],[86.538,14.56],[86.565,10.65162246],[86.576,175.91101223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274106412,[[86.486,0.08692225],[86.471,4.03431078],[86.47,2.49559237],[86.462,10.408],[86.44,14.56]],[[86.519,1.99984134],[86.53,2.49559237],[86.537,7.97083246],[86.538,14.56],[86.564,8.85088803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274106713,[[86.486,0.08692225],[86.482,4.03431078],[86.47,2.49559237],[86.462,10.408],[86.44,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.538,14.56],[86.54,2.49559237],[86.563,16.82172049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274106910,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.539,7.97083246],[86.54,2.49559237],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107116,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107117,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.544,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107305,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107306,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.543,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107509,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.542,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107712,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107713,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.544,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274107914,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.543,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274108115,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.542,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274108316,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.544,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274108514,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.543,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274108714,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.544,7.97083246],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274108911,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.543,7.96785878],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274109114,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.544,7.96785878],[86.545,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274109620,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.545,14.56],[86.576,2.01156651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274109814,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.545,14.56],[86.572,16.81298801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274110009,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.545,14.56],[86.571,16.81298801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274110214,[[86.486,0.08692225],[86.482,4.03431078],[86.48,2.49559237],[86.462,10.408],[86.445,14.56]],[[86.519,1.99984134],[86.527,10.4],[86.54,2.49559237],[86.545,14.56],[86.57,16.81298801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274110419,[[86.486,4.12123303],[86.48,2.49559237],[86.475,10.407],[86.445,14.56],[86.432,34.71]],[[86.519,1.99984134],[86.537,10.399],[86.54,2.49559237],[86.545,14.56],[86.569,16.81298801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274110616,[[86.486,4.12123303],[86.475,10.407],[86.445,14.56]],[[86.569,16.81298801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274110617,[[86.49,6.52990315],[86.486,0.08692225],[86.475,10.407],[86.446,34.71],[86.445,14.56]],[[86.536,2.23292654],[86.55,2.49559237],[86.564,14.56],[86.568,7.96725271],[86.589,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274110819,[[86.491,4.03431078],[86.49,2.49559237],[86.486,0.08692225],[86.475,10.407],[86.446,34.71]],[[86.536,2.23292654],[86.55,2.49559237],[86.563,7.96725271],[86.564,14.56],[86.572,8.8439805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274111014,[[86.486,0.08692225],[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.438,34.71]],[[86.529,2.23291983],[86.53,2.49559237],[86.562,7.96725271],[86.564,14.56],[86.572,8.8439805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274111216,[[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.438,34.71],[86.429,28.75013049]],[[86.529,2.23291983],[86.53,2.49559237],[86.561,7.96725271],[86.564,14.56],[86.572,8.8439805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274111520,[[86.499,0.08112429],[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.43,34.71]],[[86.529,2.23291983],[86.53,2.49559237],[86.56,7.96725271],[86.564,14.56],[86.572,8.8439805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274111720,[[86.499,0.08112429],[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.43,34.71]],[[86.529,2.23291983],[86.53,2.49559237],[86.559,7.96725271],[86.564,14.56],[86.572,8.8439805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274111922,[[86.499,0.08112429],[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.434,34.71]],[[86.529,2.23291983],[86.53,2.49559237],[86.563,7.96725271],[86.564,14.56],[86.572,8.8439805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274112220,[[86.499,0.08112429],[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.434,34.71]],[[86.529,2.23291983],[86.53,2.49559237],[86.572,8.8439805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274112221,[[86.499,0.08112429],[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.434,34.71]],[[86.529,2.23291983],[86.53,2.49559237],[86.562,7.96725271],[86.572,8.8439805],[86.591,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274112422,[[86.499,0.08112429],[86.478,4.03431078],[86.47,2.49559237],[86.465,10.408],[86.444,14.56]],[[86.526,10.401],[86.529,2.23291983],[86.54,2.49559237],[86.559,14.56],[86.561,7.96725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274112722,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.526,10.401],[86.529,2.23291983],[86.54,2.49559237],[86.559,14.56],[86.715,71.05506117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274112910,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.526,10.401],[86.529,2.23291983],[86.54,2.49559237],[86.559,14.56],[86.572,16.8024874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274113112,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.526,12.59217522],[86.54,2.49559237],[86.559,14.56],[86.571,7.96296898],[86.592,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274113311,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.526,12.59217522],[86.54,2.49559237],[86.559,14.56],[86.57,7.96296898],[86.592,10.65162246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274113517,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.526,12.59217522],[86.54,2.49559237],[86.559,14.56],[86.569,7.96296898],[86.575,282.43985622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274113718,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.525,2.19117522],[86.526,10.401],[86.54,2.49559237],[86.559,14.56],[86.568,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274114023,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.525,2.19117522],[86.526,10.401],[86.54,2.49559237],[86.559,14.56],[86.567,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274114216,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.525,2.19117522],[86.526,10.401],[86.54,2.49559237],[86.559,14.56],[86.566,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274114422,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.525,2.19117522],[86.526,10.401],[86.54,2.49559237],[86.559,14.56],[86.565,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274114723,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.525,2.19117522],[86.526,10.401],[86.54,2.49559237],[86.559,14.56],[86.564,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274114925,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.523,12.57887314],[86.54,2.49559237],[86.559,14.56],[86.563,7.96296898],[86.614,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274115124,[[86.499,0.08112429],[86.48,2.49559237],[86.478,4.03431078],[86.465,10.408],[86.444,14.56]],[[86.522,2.17787314],[86.523,10.401],[86.53,2.49559237],[86.559,14.56],[86.562,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274115326,[[86.464,4.03431078],[86.46,2.49559237],[86.454,10.409],[86.444,14.56],[86.421,28.75013049]],[[86.519,2.17787314],[86.52,2.49559237],[86.558,7.96296898],[86.559,14.56],[86.577,161.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274115525,[[86.464,4.03431078],[86.46,2.49559237],[86.454,10.409],[86.444,14.56],[86.412,49.57913049]],[[86.519,2.17787314],[86.52,2.57437334],[86.557,7.96296898],[86.559,14.56],[86.572,8.8318715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274115727,[[86.464,4.03431078],[86.46,2.49559237],[86.454,10.409],[86.444,14.56],[86.412,49.57913049]],[[86.519,2.17787314],[86.52,2.57437334],[86.556,7.96296898],[86.559,14.56],[86.572,8.8318715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274115926,[[86.464,4.03431078],[86.46,2.49559237],[86.454,10.409],[86.444,14.56],[86.412,49.57913049]],[[86.519,2.17787314],[86.52,2.57437334],[86.555,7.96296898],[86.559,14.56],[86.572,8.8318715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274116126,[[86.464,4.03431078],[86.46,2.49559237],[86.454,10.409],[86.444,14.56],[86.412,49.57913049]],[[86.519,2.17787314],[86.52,2.49559237],[86.554,7.96296898],[86.559,14.56],[86.572,8.8318715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274116327,[[86.464,4.03431078],[86.46,2.49559237],[86.454,10.409],[86.444,14.56],[86.425,34.71]],[[86.512,2.17787314],[86.513,10.402],[86.52,2.49559237],[86.553,7.96296898],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274116628,[[86.471,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,34.71],[86.421,28.75013049]],[[86.5,0.08285926],[86.529,2.17787314],[86.53,2.49559237],[86.558,7.96296898],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274116930,[[86.471,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,63.46013049],[86.403,35.89271282]],[[86.5,0.08285926],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274116931,[[86.471,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,63.46013049],[86.403,35.89271282]],[[86.5,0.08285926],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.572,16.79643784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274117126,[[86.471,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,63.46013049],[86.403,35.89271282]],[[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.571,7.96296898],[86.572,8.83346886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274117324,[[86.471,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,63.46013049],[86.403,35.89271282]],[[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.57,7.96296898],[86.572,8.83346886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274117626,[[86.471,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,63.46013049],[86.403,35.89271282]],[[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.569,7.96296898],[86.572,8.83346886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274117826,[[86.471,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,63.46013049],[86.404,11.56]],[[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.568,7.96296898],[86.572,8.83346886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274118027,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.444,14.56],[86.425,63.46013049]],[[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.567,7.96296898],[86.572,8.83346886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274118326,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.468,10.407],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.566,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274118527,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.468,10.407],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.565,7.96296898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274118828,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.564,7.95789836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274119029,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.563,7.95789836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274119231,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.562,7.95789836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274119529,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.561,7.95789836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274119729,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.53,2.49559237],[86.559,14.56],[86.56,7.95789836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274119931,[[86.491,0.08685307],[86.485,4.03431078],[86.48,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.54,2.49559237],[86.559,22.51789836],[86.613,161.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274120129,[[86.491,0.08685307],[86.485,4.03431078],[86.48,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.54,2.49559237],[86.558,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274120331,[[86.491,0.08685307],[86.485,4.03431078],[86.48,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.54,2.49559237],[86.557,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274120530,[[86.491,0.08685307],[86.485,4.03431078],[86.48,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.54,2.49559237],[86.558,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274120830,[[86.491,0.08685307],[86.485,4.03431078],[86.48,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.523,10.401],[86.529,2.17787314],[86.54,2.49559237],[86.557,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274121030,[[86.491,0.08685307],[86.485,4.03431078],[86.48,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.521,12.68122498],[86.54,2.49559237],[86.558,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274121234,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.52,2.28022498],[86.521,10.401],[86.53,2.49559237],[86.557,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274121530,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.52,2.28022498],[86.521,10.401],[86.53,2.49559237],[86.556,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274121728,[[86.491,0.08685307],[86.485,4.03431078],[86.47,2.49559237],[86.467,10.408],[86.444,14.56]],[[86.52,2.28022498],[86.521,10.401],[86.53,2.49559237],[86.555,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274121930,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.554,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274122127,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.553,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274122328,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.552,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274122529,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.551,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274122722,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.55,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274122927,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.549,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274123124,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.548,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274123329,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.558,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274123627,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.557,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274123824,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.556,7.95789836],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274124032,[[86.491,0.08685307],[86.473,3.76130107],[86.47,2.49559237],[86.458,10.409],[86.444,14.56]],[[86.517,2.28044427],[86.518,10.401],[86.53,2.49559237],[86.559,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274137540,[[86.471,3.79115681],[86.47,2.49559237],[86.466,10.408],[86.444,14.56]],[[86.519,10.401],[86.521,2.27343915],[86.537,8.05574639],[86.54,2.49559237],[86.558,8.85989834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274160356,[[86.507,0.08787763],[86.497,3.79115681],[86.48,2.49239062],[86.471,10.407],[86.454,28.75013049]],[[86.532,1.98173063],[86.54,2.49239062],[86.561,8.85989834],[86.572,10.65162246],[86.575,282.43985622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274213201,[[86.621,3.79681627],[86.62,2.49239062],[86.587,14.54],[86.578,34.71],[86.56,28.75013049]],[[86.663,1.80336143],[86.68,2.49239062],[86.703,14.54],[86.711,10.65162246],[86.722,34.96501223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274246218,[[86.558,3.83341835],[86.535,14.54],[86.528,28.75013049],[86.522,34.71],[86.517,184.54]],[[86.6,2.48413254],[86.609,1.82617447],[86.652,8.22083794],[86.653,14.54],[86.672,180.99701977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274273136,[[86.531,3.81164632],[86.52,2.48413254],[86.515,10.402],[86.508,14.54],[86.467,34.71]],[[86.562,0.07429289],[86.576,10.395],[86.579,1.79456816],[86.621,8.15388795],[86.647,10.67999273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274291855,[[86.58,0.08242581],[86.57,2.49091609],[86.561,3.97004872],[86.552,10.397],[86.526,14.54]],[[86.606,1.99459951],[86.616,10.39],[86.62,2.49091609],[86.648,14.54],[86.65,8.81438849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274314574,[[86.596,3.92526654],[86.595,0.07951838],[86.59,2.49091609],[86.582,10.394],[86.541,34.71]],[[86.645,10.386],[86.649,2.15601478],[86.65,2.49091609],[86.658,8.16995481],[86.689,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274341496,[[86.638,0.08419049],[86.626,3.92526654],[86.62,12.87991609],[86.586,14.54],[86.553,161.742]],[[86.668,2.09537103],[86.675,10.383],[86.68,2.49091609],[86.709,14.54],[86.715,8.77201293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274359410,[[86.604,3.66689236],[86.603,10.391],[86.6,2.48496582],[86.569,14.54],[86.567,28.67386448]],[[86.639,0.07479563],[86.648,1.99358371],[86.658,10.385],[86.66,2.48496582],[86.681,8.81790189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274400554,[[86.635,0.07828731],[86.624,4.03775578],[86.612,10.39],[86.61,2.48496582],[86.579,34.64]],[[86.659,2.00693769],[86.666,10.384],[86.67,2.48496582],[86.676,14.54],[86.696,8.89759669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274435083,[[86.618,3.76067573],[86.605,10.391],[86.6,2.48521225],[86.576,14.54],[86.573,28.67386448]],[[86.656,1.99422064],[86.66,2.48521225],[86.667,10.384],[86.675,14.54],[86.676,8.89543228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274461203,[[86.581,4.01614924],[86.57,2.48521225],[86.552,28.67386448],[86.543,14.54],[86.542,34.64]],[[86.625,8.25262049],[86.627,1.89581724],[86.629,0.07993638],[86.63,2.48521225],[86.646,8.90813867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274502828,[[86.531,3.86759122],[86.53,2.48780655],[86.519,14.54],[86.485,65.37410361],[86.463,35.89271282]],[[86.589,1.76860209],[86.59,2.48780655],[86.614,14.54],[86.625,8.86998152],[86.628,10.70501394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274506739,[[86.551,3.94269946],[86.54,2.48780655],[86.534,10.399],[86.519,14.54],[86.495,34.64]],[[86.594,12.1992511],[86.6,2.48780655],[86.613,8.86998152],[86.614,14.54],[86.627,10.70501394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274559584,[[86.481,3.69933167],[86.471,10.407],[86.47,2.48960334],[86.467,14.54],[86.452,2.01161883]],[[86.517,0.08151849],[86.53,2.48960334],[86.531,10.4],[86.532,2.12236152],[86.564,7.96319383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274591512,[[86.411,4.02667177],[86.41,2.49701761],[86.362,34.64],[86.355,35.402],[86.351,162.119]],[[86.45,0.07377453],[86.466,2.35744838],[86.47,2.49701761],[86.487,14.56],[86.528,10.70501394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274642057,[[86.633,0.08185144],[86.604,3.74639638],[86.57,6.22736838],[86.534,34.66],[86.517,28.72522529]],[[86.659,2.7600398],[86.666,10.384],[86.686,7.97427439],[86.69,20.76736838],[86.719,10.70501394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274649458,[[86.646,3.81962987],[86.61,6.22736838],[86.608,14.54],[86.599,34.66],[86.59,6.22736838]],[[86.696,2.73867956],[86.728,7.97427439],[86.73,6.22736838],[86.746,14.54],[86.766,10.70501394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274676884,[[86.62,0.08034315],[86.604,10.391],[86.603,3.91885958],[86.582,14.54],[86.58,6.21326568]],[[86.655,2.54229323],[86.67,10.383],[86.68,6.21326568],[86.685,8.19622339],[86.696,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274718628,[[86.588,3.74157013],[86.587,10.393],[86.57,2.48599013],[86.563,14.54],[86.546,28.72522529]],[[86.625,0.08018725],[86.63,2.48599013],[86.632,0.57756061],[86.636,2.31374734],[86.64,10.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274760254,[[86.57,3.78539141],[86.556,10.397],[86.55,2.48599013],[86.52,28.68609097],[86.511,34.66]],[[86.609,2.33839756],[86.61,2.48599013],[86.611,14.54],[86.622,10.389],[86.635,8.84152863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274784474,[[86.52,3.78052366],[86.503,10.403],[86.5,2.48929724],[86.487,28.68609097],[86.483,14.54]],[[86.553,0.07483082],[86.56,2.48929724],[86.569,2.45679209],[86.587,8.87372815],[86.589,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274805683,[[86.516,3.84697121],[86.51,2.48929724],[86.485,14.54],[86.466,63.34609097],[86.443,35.89271282]],[[86.56,2.48929724],[86.566,2.47927052],[86.603,7.89178528],[86.619,8.84170235],[86.621,10.68728772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274827018,[[86.58,0.08478045],[86.567,3.84697121],[86.555,10.397],[86.55,2.48929724],[86.507,34.66]],[[86.609,2.50490538],[86.61,12.87929724],[86.628,7.89178528],[86.656,10.7352936],[86.659,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274878670,[[86.514,0.07689231],[86.503,14.22605016],[86.5,2.49070516],[86.483,14.54],[86.466,63.34609097]],[[86.549,2.74026697],[86.556,10.397],[86.56,2.49070516],[86.584,7.90588038],[86.592,8.89968278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274898985,[[86.423,4.02432395],[86.422,10.413],[86.42,2.49669702],[86.386,14.56],[86.349,28.68609097]],[[86.472,2.45166073],[86.48,10.406],[86.49,2.49669702],[86.529,16.64889057],[86.53,35.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274945707,[[86.461,3.75628542],[86.45,12.90669702],[86.428,21.3915491],[86.416,14.54],[86.405,28.49645949]],[[86.507,2.3560007],[86.51,2.49669702],[86.563,7.70432424],[86.565,8.84595902],[86.566,31.4123664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773274958718,[[86.521,3.75628542],[86.52,2.49110291],[86.507,10.403],[86.486,21.3915491],[86.474,14.54]],[[86.554,0.0849551],[86.569,2.43424799],[86.579,10.394],[86.58,2.49110291],[86.601,7.70432424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275003153,[[86.547,0.08160244],[86.537,3.88857136],[86.52,2.49110291],[86.51,10.402],[86.505,14.54]],[[86.571,12.95737372],[86.58,2.49110291],[86.602,10.67455018],[86.614,14.17053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275033871,[[86.656,0.0828444],[86.641,3.97030483],[86.63,2.48851908],[86.624,10.389],[86.607,14.54]],[[86.689,3.87584735],[86.69,2.48851908],[86.705,14.54],[86.722,7.89486417],[86.726,8.74658535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275064492,[[86.651,3.67663276],[86.65,2.48851908],[86.622,14.52],[86.589,21.50542238],[86.582,161.688]],[[86.688,0.08698236],[86.71,2.48851908],[86.714,3.92230956],[86.746,14.52],[86.791,10.57393425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275083612,[[86.651,3.89836238],[86.65,2.48403861],[86.643,0.0747783],[86.633,36.02542238],[86.589,35.62057436]],[[86.709,3.88822],[86.71,2.48403861],[86.741,8.77020559],[86.747,10.57393425],[86.753,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275112342,[[86.671,3.88535498],[86.67,2.48403861],[86.661,10.384],[86.654,14.52],[86.652,21.50542238]],[[86.71,0.08196762],[86.722,4.04363012],[86.723,10.377],[86.73,2.48403861],[86.752,7.9781534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275141064,[[86.671,3.75812198],[86.67,10.383],[86.66,23.98752875],[86.648,14.52],[86.637,28.49645949]],[[86.696,0.08451571],[86.716,3.80598593],[86.727,10.376],[86.73,2.48210637],[86.743,8.78527698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275189402,[[86.551,14.54],[86.547,3.9366009],[86.544,10.398],[86.54,2.48210637],[86.499,34.69]],[[86.597,4.0119378],[86.598,10.392],[86.6,2.48210637],[86.65,14.54],[86.661,16.64115957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275218728,[[86.591,0.07740872],[86.581,3.72199018],[86.57,12.88381345],[86.54,14.54],[86.531,28.49645949]],[[86.622,3.83905624],[86.623,10.389],[86.63,2.48881345],[86.651,16.67494108],[86.708,28.60434767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275247562,[[86.53,3.74335896],[86.522,10.401],[86.52,2.48881345],[86.514,14.54],[86.492,28.49645949]],[[86.562,0.07367962],[86.576,10.394],[86.577,4.055787],[86.58,2.48881345],[86.608,16.55942994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275261480,[[86.581,0.08021486],[86.571,3.74335896],[86.57,2.48881345],[86.562,10.396],[86.537,14.54]],[[86.618,4.055787],[86.619,10.389],[86.63,2.48881345],[86.645,16.55414148],[86.662,10.70529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275313722,[[86.591,3.79983013],[86.58,2.4879055],[86.573,10.395],[86.566,14.54],[86.556,28.62083836]],[[86.625,0.08076039],[86.63,3.92985046],[86.635,10.387],[86.64,2.4879055],[86.647,7.88141907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275321125,[[86.58,3.79983013],[86.566,14.54],[86.563,10.396],[86.56,2.4879055],[86.556,28.62083836]],[[86.623,3.92985046],[86.625,0.08076039],[86.63,2.4879055],[86.654,8.8419585],[86.668,20.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275378162,[[86.591,4.00032233],[86.57,17.02838453],[86.567,10.396],[86.543,28.62083836],[86.524,34.64]],[[86.622,10.389],[86.623,0.07642372],[86.628,3.65886724],[86.63,2.48838453],[86.66,16.75387303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275396481,[[86.526,3.94617811],[86.51,2.48736322],[86.503,14.54],[86.499,28.62083836],[86.483,2.01018378]],[[86.57,2.48736322],[86.579,3.88365504],[86.617,8.8477907],[86.624,10.68934274],[86.647,35.91868549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275432420,[[86.496,0.07625988],[86.481,3.88041964],[86.47,2.48736322],[86.462,10.408],[86.409,34.64]],[[86.524,14.30794443],[86.54,2.48736322],[86.57,14.54],[86.593,20.785],[86.601,10.68934274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275465847,[[86.481,3.95281381],[86.47,2.49407031],[86.463,10.408],[86.446,43.16083836],[86.43,34.64]],[[86.525,10.401],[86.528,3.91951072],[86.54,2.49407031],[86.564,16.56579905],[86.565,20.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275482356,[[86.505,0.07721781],[86.491,14.27818058],[86.49,2.49407031],[86.474,14.54],[86.458,28.62083836]],[[86.537,3.91951072],[86.541,10.399],[86.55,2.49407031],[86.57,7.60470615],[86.574,8.86648753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275524802,[[86.5,0.08386522],[86.491,3.73940729],[86.48,2.49272934],[86.47,10.407],[86.461,28.62083836]],[[86.526,3.84711286],[86.527,10.4],[86.54,2.49272934],[86.555,8.8899552],[86.572,10.68934274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275559431,[[86.499,0.07530351],[86.484,3.9813368],[86.48,2.49272934],[86.473,10.407],[86.472,14.54]],[[86.529,3.85103565],[86.53,10.4],[86.54,2.49272934],[86.562,8.86679351],[87.974,198.8453475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275582545,[[86.491,3.90448299],[86.483,10.406],[86.48,2.49227049],[86.472,14.54],[86.463,28.62083836]],[[86.528,0.08335637],[86.537,4.01402392],[86.542,10.399],[86.55,2.49227049],[86.561,8.89432115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275628177,[[86.47,18.2571453],[86.46,2.49227049],[86.444,10.41],[86.434,28.62083836],[86.412,35.77604795]],[[86.494,0.08029086],[86.501,10.404],[86.506,3.90578774],[86.52,2.49227049],[86.532,16.59235623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275631581,[[86.461,3.85299411],[86.46,2.49434976],[86.447,14.54],[86.444,10.41],[86.427,28.62083836]],[[86.494,0.08029086],[86.501,10.404],[86.504,4.05713799],[86.52,2.49434976],[86.536,16.53430228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275659697,[[86.408,14.56],[86.407,2.30024874],[86.4,2.49434976],[86.392,10.417],[86.382,28.62083836]],[[86.452,4.10081713],[86.46,12.90334976],[86.498,7.62293552],[86.5,8.86893798],[86.511,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275712142,[[86.499,0.07945407],[86.487,6.60811544],[86.47,2.49854711],[86.457,10.409],[86.435,14.54]],[[86.528,10.4],[86.53,2.49854711],[86.544,14.54],[86.57,16.26078565],[86.586,161.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275758190,[[86.528,6.53268398],[86.512,10.402],[86.51,2.48914855],[86.488,14.54],[86.478,63.30083836]],[[86.558,0.07952081],[86.57,2.48914855],[86.579,10.394],[86.6,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275770600,[[86.525,0.08101231],[86.508,6.49924701],[86.5,2.48914855],[86.496,10.404],[86.469,63.30083836]],[[86.56,12.88514855],[86.593,7.68105239],[86.598,8.79860033],[86.6,14.54],[86.605,10.68801772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275793920,[[86.456,10.409],[86.45,2.48914855],[86.446,14.56],[86.421,28.62083836],[86.403,34.68]],[[86.491,0.07864393],[86.508,1.52823021],[86.509,10.403],[86.51,2.48914855],[86.554,7.61880469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275832857,[[86.415,4.05512005],[86.401,14.56],[86.4,2.49457895],[86.387,28.62083836],[86.366,35.77604795]],[[86.459,1.67589162],[86.46,2.49457895],[86.471,0.07320667],[86.518,16.42489708],[86.52,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275876295,[[86.477,3.88142981],[86.46,2.4937283],[86.458,10.409],[86.437,14.56],[86.416,34.69]],[[86.507,0.0758014],[86.519,1.7916548],[86.52,12.8947283],[86.576,31.53145077],[86.588,14.25245699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275903906,[[86.505,4.03952716],[86.5,12.8977283],[86.477,14.56],[86.443,34.69],[86.442,28.62083836]],[[86.559,2.08563438],[86.56,2.4937283],[86.565,10.396],[86.594,14.56],[86.605,16.47218518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275931832,[[86.487,3.87193694],[86.484,10.405],[86.48,2.4937283],[86.453,28.62083836],[86.452,14.56]],[[86.522,0.07396505],[86.539,2.18503172],[86.54,2.4937283],[86.543,10.398],[86.567,16.59046421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773275953447,[[86.487,3.87193694],[86.484,10.405],[86.48,2.49289145],[86.46,28.62083836],[86.452,14.56]],[[86.522,0.07396505],[86.529,2.13329302],[86.534,10.4],[86.54,2.49289145],[86.571,8.89101669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276016916,[[86.666,0.07585743],[86.651,4.03718251],[86.635,10.387],[86.63,2.48441201],[86.617,14.52]],[[86.689,2.08018384],[86.69,2.48441201],[86.694,10.38],[86.733,14.52],[86.743,7.73275851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276040835,[[86.679,4.00999863],[86.67,2.48441201],[86.667,10.383],[86.66,14.54],[86.643,21.28884411]],[[86.728,2.13018802],[86.73,2.48441201],[86.768,7.91299832],[86.773,8.7678584],[86.853,35.63114249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276076659,[[86.626,3.88627462],[86.619,296.55817598],[86.61,2.4835299],[86.579,28.29487665],[86.557,197.50904795]],[[86.676,1.81017341],[86.68,2.4835299],[86.708,7.94739788],[86.71,8.80283372],[86.72,10.64352213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276095972,[[86.627,3.86806545],[86.626,14.52],[86.621,10.389],[86.619,282.03817598],[86.61,2.4835299]],[[86.679,1.98608662],[86.68,2.4835299],[86.692,14.52],[86.707,8.87092132],[86.743,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276145608,[[86.578,3.65654117],[86.57,2.48382251],[86.564,14.54],[86.559,10.396],[86.551,28.29487665]],[[86.627,3.89540926],[86.628,10.388],[86.63,2.48382251],[86.667,7.90016448],[86.67,8.89013924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276174728,[[86.623,0.07440205],[86.611,3.77027507],[86.6,12.87582251],[86.572,14.54],[86.567,28.29487665]],[[86.652,10.385],[86.653,3.68284159],[86.66,2.48382251],[86.682,7.80333197],[86.695,8.86990141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276199251,[[86.592,3.77027507],[86.591,10.393],[86.59,2.48592745],[86.583,28.29487665],[86.56,35.77604795]],[[86.635,3.75580347],[86.648,10.386],[86.65,2.48592745],[86.678,8.92772946],[86.691,20.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276217671,[[86.631,3.68275497],[86.63,2.48592745],[86.612,14.54],[86.604,0.0763048],[86.598,28.29487665]],[[86.67,4.00995518],[86.69,2.48592745],[86.701,14.54],[86.71,10.79493871],[86.717,20.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276248995,[[86.626,0.07682677],[86.608,3.65405663],[86.605,10.391],[86.6,2.48595043],[86.586,14.54]],[[86.648,3.81078022],[86.653,10.385],[86.656,7.79964563],[86.66,2.48595043],[86.674,8.94797204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276293246,[[86.643,0.07649989],[86.631,3.76683868],[86.63,2.48595043],[86.623,10.389],[86.611,14.54]],[[86.673,3.91462619],[86.69,2.48595043],[86.692,14.54],[86.726,8.90917906],[86.73,10.75719402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276311360,[[86.631,0.07575743],[86.621,3.94073485],[86.61,2.48503955],[86.592,14.54],[86.42,46.12]],[[86.659,3.91462619],[86.662,10.384],[86.67,2.48503955],[86.691,8.93275423],[86.703,10.75719402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276369198,[[86.581,3.8794285],[86.58,2.48503955],[86.578,14.54],[86.569,10.395],[86.566,28.67759403]],[[86.616,0.07518342],[86.629,14.31148263],[86.64,2.48503955],[86.656,7.89669494],[86.746,35.98147789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276401028,[[86.562,3.97712588],[86.56,2.48693403],[86.55,10.398],[86.533,276.92726752]],[[86.608,3.99224541],[86.609,10.391],[86.62,2.48693403],[86.639,7.82026924],[86.651,8.94734228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276414242,[[86.541,3.78051193],[86.54,2.48693403],[86.537,14.54],[86.533,276.92726752],[86.529,10.4]],[[86.577,0.07383903],[86.586,3.68180044],[86.596,10.392],[86.6,2.48693403],[86.631,16.63065759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276470789,[[86.605,0.07458924],[86.6,2.4862397],[86.592,10.393],[86.573,14.54],[86.559,34.65]],[[86.637,15.23881835],[86.647,10.386],[86.66,2.4862397],[86.689,8.90400245],[86.691,10.75719402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276473285,[[86.605,0.07458924],[86.6,2.4862397],[86.582,10.394],[86.573,14.54],[86.562,63.32759403]],[[86.637,15.23881835],[86.647,10.386],[86.659,7.81639539],[86.66,2.4862397],[86.687,10.75719402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276506517,[[86.62,2.48352606],[86.604,14.54],[86.595,34.65],[86.587,28.67759403],[86.569,35.88897081]],[[86.672,15.20497047],[86.69,2.48352606],[86.727,14.54],[86.733,10.75719402],[86.745,14.3431163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276558654,[[86.59,2.48636369],[86.578,14.54],[86.573,39.07259403],[86.551,34.65],[86.55,35.88897081]],[[86.619,15.20577166],[86.632,10.388],[86.65,2.48636369],[86.67,7.82082006],[86.691,10.75719402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276589185,[[86.68,2.48636369],[86.673,10.383],[86.642,49.19],[86.619,28.67759403],[86.568,485.14]],[[86.717,15.13913128],[86.74,2.48636369],[86.746,10.374],[86.747,14.54],[86.786,2.00698407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276637313,[[86.645,21.3081158],[86.644,24.906],[86.64,2.48229816],[86.623,28.67759403],[86.578,50.08646713]],[[86.679,0.07309462],[86.695,6.42284192],[86.696,10.38],[86.7,2.48229816],[86.717,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276656623,[[86.606,14.52],[86.599,4.2770245],[86.59,2.48229816],[86.586,287.57364392],[86.552,28.67759403]],[[86.647,10.386],[86.649,0.0733365],[86.65,2.48229816],[86.69,14.52],[86.709,16.65751039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276701963,[[86.646,0.07499206],[86.633,4.29547436],[86.63,2.48481579],[86.616,10.39],[86.604,14.54]],[[86.677,10.382],[86.69,2.48481579],[86.699,7.75931676],[86.71,8.97351756],[86.717,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276741806,[[86.601,4.26934676],[86.59,12.87982716],[86.569,28.67759403],[86.543,49.17],[86.539,35.88897081]],[[86.64,10.387],[86.65,2.48682716],[86.666,194.72918335],[86.694,14.54],[86.706,10.76261917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276787250,[[86.591,4.30819628],[86.577,10.394],[86.573,28.67759403],[86.57,2.48682716],[86.55,35.88897081]],[[86.63,2.48682716],[86.658,7.80176938],[86.659,14.54],[86.665,8.98867688],[86.685,10.79456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276802760,[[86.619,3.91786961],[86.602,10.391],[86.6,2.48781144],[86.584,14.54],[86.579,28.67759403]],[[86.653,3.71033784],[86.665,10.384],[86.67,2.48781144],[86.683,14.54],[86.699,10.79456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276848596,[[86.601,3.86226102],[86.6,2.48781144],[86.57,14.54],[86.564,63.30759403],[86.519,50.08646713]],[[86.651,14.14070405],[86.652,197.14308945],[86.66,2.48781144],[86.688,10.79456956],[86.699,14.38744073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276929254,[[86.591,3.92896833],[86.58,2.48643633],[86.573,10.395],[86.571,14.54],[86.568,2.00813062]],[[86.631,3.72410398],[86.633,0.07353387],[86.64,2.48643633],[86.676,14.54],[86.692,7.70761325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276956496,[[86.592,3.92896833],[86.58,2.48643633],[86.571,24.935],[86.568,2.00813062],[86.561,28.67759403]],[[86.626,3.61631028],[86.627,10.388],[86.633,0.07353387],[86.65,2.48643633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276988022,[[86.649,0.07407935],[86.631,3.96782881],[86.63,2.48535287],[86.623,10.389],[86.595,14.54]],[[86.68,3.90144002],[86.69,2.48535287],[86.698,7.72142997],[86.706,8.93876424],[86.722,25.33456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773276999524,[[86.611,3.96782881],[86.61,2.48535287],[86.593,10.392],[86.583,14.54],[86.577,28.67759403]],[[86.649,3.97437932],[86.653,10.385],[86.67,2.48535287],[86.69,8.93702418],[86.697,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277022949,[[86.633,0.0735831],[86.621,3.98768438],[86.61,12.87535287],[86.591,43.21759403],[86.57,34.63]],[[86.662,4.16970252],[86.666,10.384],[86.68,2.48535287],[86.701,8.945018],[86.712,10.79456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277062981,[[86.611,4.46769058],[86.61,2.56420154],[86.571,34.63],[86.57,14.54],[86.563,28.67759403]],[[86.657,4.36695484],[86.68,2.48899774],[86.691,7.62805216],[86.697,8.9155223],[86.705,35.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277101206,[[86.634,0.07454653],[86.623,4.37833911],[86.62,2.48899774],[86.607,10.391],[86.598,14.54]],[[86.663,4.32483923],[86.68,2.48899774],[86.704,8.9155223],[86.706,20.758],[86.71,10.79456956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277125327,[[86.642,4.25520251],[86.63,2.48456562],[86.622,10.389],[86.604,28.67759403],[86.582,34.63]],[[86.679,4.36815775],[86.68,10.382],[86.69,2.48456562],[86.706,7.78151032],[86.716,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277160558,[[86.623,4.53902317],[86.618,10.389],[86.61,2.48456562],[86.608,28.67759403],[86.601,14.52]],[[86.669,4.6256234],[86.67,12.86756562],[86.681,14.52],[86.697,7.79893262],[86.702,8.94622092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277188489,[[86.61,4.68215363],[86.609,14.52],[86.6,12.87644714],[86.589,28.67759403],[86.568,34.63]],[[86.654,4.64012905],[86.656,0.07269736],[86.66,2.48444714],[86.683,7.79134019],[86.69,8.95092199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277240030,[[86.587,4.76236152],[86.57,2.48521507],[86.569,14.54],[86.566,10.396],[86.56,28.67759403]],[[86.626,4.51874047],[86.627,10.388],[86.64,2.48521507],[86.682,16.72902325],[86.683,20.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277265748,[[86.581,4.48814144],[86.58,2.48521507],[86.562,10.396],[86.538,49.17],[86.535,30.68669851]],[[86.625,4.40842261],[86.64,2.48521507],[86.669,14.54],[86.673,8.93842071],[86.684,10.77642348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277299370,[[86.541,4.59780478],[86.54,2.48751735],[86.531,10.4],[86.514,281.09556346],[86.507,28.67759403]],[[86.593,4.62479049],[86.594,10.392],[86.6,2.48751735],[86.616,7.77899187],[86.645,10.77642348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277311686,[[86.551,4.62364734],[86.541,10.399],[86.54,2.48751735],[86.534,14.54],[86.517,2.01007347]],[[86.596,4.29596102],[86.597,10.392],[86.61,2.48751735],[86.636,16.74611635],[86.655,14.34377017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277327104,[[86.527,4.62364734],[86.519,14.54],[86.51,2.48751735],[86.497,2.01044507],[86.492,63.32282935]],[[86.569,4.29596102],[86.57,0.07279405],[86.58,2.48751735],[86.619,16.75565521],[86.621,10.77359481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277363824,[[86.411,4.68987199],[86.41,2.49475872],[86.403,10.415],[86.377,2.0132481],[86.366,14.54]],[[86.459,4.57184977],[86.47,2.49475872],[86.473,10.407],[86.501,14.54],[86.512,7.82889208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277417174,[[86.258,4.37187072],[86.231,2.01637435],[86.23,6.25527151],[86.195,34.66],[86.183,162.435]],[[86.32,4.70829722],[86.34,6.25527151],[86.37,14.54],[86.378,8.96580222],[86.381,8.02067704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277436691,[[86.202,4.5555276],[86.18,6.25527151],[86.151,28.52989562],[86.132,35.88897081],[86.126,162.543]],[[86.279,4.44593169],[86.28,6.25527151],[86.319,8.2136105],[86.323,162.174],[86.33,162.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277464210,[[86.279,4.38186391],[86.278,10.43],[86.26,6.25527151],[86.251,14.56],[86.245,34.66]],[[86.361,4.54959587],[86.38,6.25527151],[86.382,7.95372956],[86.407,10.63259878],[86.414,20.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277494647,[[86.171,4.58963107],[86.16,6.26372693],[86.158,14.56],[86.153,28.59878879],[86.145,34.66]],[[86.279,4.19327592],[86.28,6.26372693],[86.287,14.56],[86.299,7.93920212],[86.3,20.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277515956,[[86.185,4.58963107],[86.16,6.26372693],[86.158,14.56],[86.131,65.27777773],[86.108,198.46597081]],[[86.242,3.88787902],[86.27,6.26372693],[86.292,8.00771903],[86.293,9.05857471],[86.294,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277567591,[[86.102,10.47259762],[86.1,10.452],[86.08,6.28545864],[86.065,14.56],[86.051,34.66]],[[86.154,10.445],[86.187,17.12819429],[86.19,6.28545864],[86.195,14.56],[86.199,10.65739335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277571100,[[86.102,10.47259762],[86.091,10.453],[86.08,6.28545864],[86.065,14.56],[86.051,34.66]],[[86.154,10.445],[86.171,17.12819429],[86.189,10.65739335],[86.19,6.28545864],[86.195,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277612831,[[86.129,5.20241281],[86.1,6.28722038],[86.099,28.88853604],[86.079,46.27],[86.077,35.88897081]],[[86.193,10.441],[86.206,14.58],[86.219,34.66],[86.22,6.28722038],[86.234,10.75240007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277628638,[[86.109,3.82501413],[86.078,14.58]],[[86.155,3.14195426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277658478,[[86.134,4.17329442],[86.12,2.51312335],[86.097,28.8030087],[86.075,34.83],[86.074,35.88897081]],[[86.189,3.13117162],[86.19,2.51312335],[86.217,34.83],[86.224,10.72192751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277706500,[[86.151,3.76461759],[86.131,14.58],[86.12,6.27693778],[86.087,162.616],[86.078,28.8030087]],[[86.21,2.76846966],[86.22,6.27693778],[86.241,34.83],[86.245,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277730130,[[86.187,4.0046523],[86.186,10.441],[86.18,2.51004496],[86.145,14.58],[86.144,28.8030087]],[[86.238,2.75649908],[86.24,2.51004496],[86.246,10.434],[86.274,34.83],[86.275,9.31448629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277752245,[[86.271,3.97100221],[86.27,2.51004496],[86.263,10.432],[86.234,14.58],[86.208,34.83]],[[86.325,2.8019822],[86.327,10.425],[86.33,2.51004496],[86.346,8.27252793],[86.348,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277775575,[[86.291,3.93082303],[86.28,2.50410107],[86.277,10.43],[86.235,34.83],[86.234,14.58]],[[86.339,2.65326406],[86.34,12.92710107],[86.36,34.83],[86.398,10.644964],[86.409,14.2098578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277796093,[[86.266,3.94615494],[86.26,2.50410107],[86.258,10.433],[86.234,14.58],[86.228,28.8030087]],[[86.316,13.04149299],[86.32,2.50410107],[86.352,34.83],[86.354,10.644964],[86.421,521.94947789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277830018,[[86.361,3.05991878],[86.36,2.50410107],[86.352,10.421],[86.317,14.58],[86.3,34.83]],[[86.412,3.70796333],[86.42,12.91710107],[86.45,34.83],[86.451,14.58],[86.464,10.644964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277869144,[[86.282,3.1279092],[86.281,10.43],[86.28,2.49922598],[86.247,14.58],[86.235,63.58858786]],[[86.333,4.0701996],[86.334,10.424],[86.34,2.49922598],[86.372,34.83],[86.373,6.56240572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277899764,[[86.241,3.12518303],[86.24,2.50673366],[86.235,14.6],[86.226,10.437],[86.221,287.75991648]],[[86.284,4.0718008],[86.289,10.429],[86.3,2.50673366],[86.325,34.83],[86.326,6.45622678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277935502,[[86.2,2.50673366],[86.191,3.08605513],[86.178,10.442],[86.168,14.6],[86.141,34.8]],[[86.242,3.78962316],[86.243,10.435],[86.26,2.50673366],[86.273,34.8],[86.274,9.31336117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773277942904,[[86.181,3.24093033],[86.17,2.50673366],[86.166,10.444],[86.148,14.58],[86.128,28.75858786]],[[86.228,4.03642668],[86.24,2.50673366],[86.256,6.30289296],[86.257,34.8],[86.334,498.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278008570,[[86.211,3.05621635],[86.203,10.439],[86.188,14.6],[86.168,28.75858786],[86.089,71.5520959]],[[86.26,3.9725495],[86.261,10.432],[86.265,192.47098425],[86.27,2.513308],[86.289,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278041586,[[86.17,2.51141083],[86.159,2.91809396],[86.146,14.6],[86.138,28.75858786],[86.112,46.4]],[[86.212,4.06590205],[86.22,2.51141083],[86.243,34.8],[86.244,6.2516866],[86.272,10.63907827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278090822,[[86.211,2.96055754],[86.21,2.50856493],[86.181,14.6],[86.169,34.8],[86.167,28.75858786]],[[86.252,3.81968538],[86.27,2.50856493],[86.274,10.431],[86.275,14.6],[86.3,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278102635,[[86.165,2.94356576],[86.16,2.50856493],[86.141,14.6],[86.131,309.40553384],[86.117,34.8]],[[86.211,3.86081577],[86.22,2.50856493],[86.221,10.437],[86.236,6.27421196],[86.238,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278134556,[[86.201,2.98558715],[86.2,2.50856493],[86.191,10.441],[86.181,14.6],[86.153,28.76700821]],[[86.237,3.76030324],[86.259,10.433],[86.26,2.50856493],[86.279,6.24281689],[86.285,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278172682,[[86.191,3.1288358],[86.183,10.442],[86.18,2.50864593],[86.157,28.76700821],[86.156,14.6]],[[86.238,3.90889623],[86.24,2.50864593],[86.241,10.435],[86.279,34.8],[86.28,15.56498088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278215524,[[86.221,3.04028948],[86.22,2.51052174],[86.212,10.438],[86.183,28.76700821],[86.18,14.6]],[[86.275,4.04010084],[86.276,10.431],[86.28,2.51052174],[86.291,14.6],[86.307,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278236042,[[86.231,3.04137418],[86.23,2.51052174],[86.222,10.437],[86.19,14.6],[86.182,34.79]],[[86.279,4.04010084],[86.29,2.51052174],[86.291,10.429],[86.306,34.79],[86.307,15.50605382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278270154,[[86.291,2.97968783],[86.29,2.50427148],[86.259,14.6],[86.245,28.76700821],[86.232,34.79]],[[86.338,3.94569532],[86.346,281.72249297],[86.356,10.421],[86.36,2.50427148],[86.369,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278300776,[[86.271,3.1629835],[86.27,2.50427148],[86.265,10.432],[86.25,14.58],[86.244,28.76700821]],[[86.329,4.01803838],[86.33,2.50427148],[86.36,34.79],[86.361,14.58],[86.383,10.73507651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278356824,[[86.238,3.11278019],[86.23,2.50440553],[86.227,14.6],[86.222,10.437],[86.212,225.12188972]],[[86.28,3.86102251],[86.281,10.43],[86.3,2.50440553],[86.326,34.79],[86.327,6.45351507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278383255,[[86.27,5.55129169],[86.254,10.433],[86.235,14.6],[86.227,28.76700821],[86.204,35.95316139]],[[86.312,14.12490701],[86.33,2.50440553],[86.342,34.79],[86.367,25.33507651],[86.379,14.27355173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278391264,[[86.271,3.17463927],[86.27,2.50497463],[86.254,10.433],[86.235,14.6],[86.234,28.76700821]],[[86.311,3.69890701],[86.312,10.426],[86.33,2.50497463],[86.351,34.79],[86.394,21.40705222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278444508,[[86.266,18.26716258],[86.264,10.432],[86.26,2.50497463],[86.258,28.76700821],[86.218,34.79]],[[86.323,3.99295132],[86.33,2.50497463],[86.357,34.79],[86.358,6.40778971],[86.376,20.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278497951,[[86.241,3.81519834],[86.24,2.50461904],[86.231,14.6],[86.209,28.76700821],[86.181,11.6]],[[86.276,3.78385998],[86.288,10.429],[86.3,2.50461904],[86.317,34.79],[86.318,15.52044695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278505762,[[86.241,3.81519834],[86.24,2.50461904],[86.232,10.436],[86.231,14.6],[86.211,28.76700821]],[[86.285,3.87945549],[86.289,10.429],[86.3,2.50461904],[86.315,34.79],[86.316,9.21003178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278559192,[[86.271,3.67572186],[86.242,14.6]],[[86.345,287.94030314],[86.489,491.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278593118,[[86.281,0.2714567],[86.28,2.50514762],[86.255,28.76700821],[86.248,14.6],[86.232,35.95316139]],[[86.339,3.9134178],[86.35,2.50514762],[86.359,34.79],[86.36,14.6],[86.374,10.77903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278635350,[[86.33,2.50041384],[86.329,0.31483723],[86.32,25.005],[86.303,28.76700821],[86.282,34.79]],[[86.379,4.0119974],[86.38,10.418],[86.39,2.50041384],[86.422,34.79],[86.423,6.28741989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278674781,[[86.327,28.76700821],[86.32,2.50041384],[86.319,3.82457607],[86.312,10.426],[86.305,35.95316139]],[[86.376,3.70957534],[86.38,2.50041384],[86.424,2.01503751],[86.426,34.79],[86.427,15.45171643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278696989,[[86.311,3.96496786],[86.31,2.5022322],[86.302,14.58],[86.299,39.19500821],[86.277,35.95316139]],[[86.352,3.87906598],[86.353,10.421],[86.37,2.5022322],[86.39,34.79],[86.391,6.30502022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278763548,[[86.271,3.78402297],[86.27,2.50517973],[86.264,10.432],[86.244,14.58],[86.231,28.70124857]],[[86.324,3.65527685],[86.325,10.425],[86.33,2.50517973],[86.368,34.79],[86.547,92.64097049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278767960,[[86.291,3.78402297],[86.29,2.50517973],[86.282,10.43],[86.248,28.70124857],[86.244,14.58]],[[86.334,3.65527685],[86.335,10.423],[86.35,2.50517973],[86.367,34.79],[86.407,196.68011547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278824196,[[86.301,3.65603267],[86.3,2.50432977],[86.292,10.429],[86.276,14.58],[86.265,28.70124857]],[[86.341,3.96591417],[86.35,10.422],[86.36,2.50432977],[86.37,34.79],[86.371,6.25148024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278883554,[[86.341,0.07320463],[86.331,3.68325296],[86.33,2.50148867],[86.321,10.425],[86.307,14.58]],[[86.369,4.0272],[86.37,10.419],[86.39,195.55110075],[86.413,31.49986769],[86.424,14.22782359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278904571,[[86.351,3.68834673],[86.35,12.92348867],[86.333,43.28124857],[86.313,34.74],[86.311,35.87656072]],[[86.39,193.04961208],[86.4,3.85937864],[86.403,10.415],[86.42,17.08148867],[86.453,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278969919,[[86.342,3.7909812],[86.341,14.58],[86.34,2.49948804],[86.335,10.423],[86.317,28.70124857]],[[86.379,4.04829361],[86.399,10.416],[86.4,2.49948804],[86.42,6.17760087],[86.439,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773278998732,[[86.281,3.67454425],[86.28,2.50325512],[86.276,14.58],[86.267,10.432],[86.259,28.70124857]],[[86.329,3.94178531],[86.338,10.423],[86.34,2.50325512],[86.383,34.74],[86.384,6.1497299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279025867,[[86.254,3.67642901],[86.25,2.50325512],[86.246,10.434],[86.234,14.58],[86.223,313.23079581]],[[86.309,3.83083803],[86.31,2.50325512],[86.358,34.74],[86.359,14.58],[86.364,15.38543719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279056193,[[86.3,2.50325512],[86.292,3.77693754],[86.274,10.431],[86.262,14.58],[86.239,28.70124857]],[[86.328,3.76260886],[86.338,10.423],[86.36,2.50325512],[86.381,34.74],[86.4,10.67086769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279083920,[[86.305,3.87471665],[86.3,2.50302246],[86.29,10.429],[86.261,34.74],[86.26,28.70124857]],[[86.359,3.74393659],[86.36,2.50302246],[86.397,34.74],[86.398,14.58],[86.417,10.69244968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279136747,[[86.26,2.50527821],[86.256,10.433],[86.248,3.73229994],[86.243,14.58],[86.242,28.70124857]],[[86.305,3.97016308],[86.306,10.427],[86.32,2.50527821],[86.347,34.74],[86.348,6.18139811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279187479,[[86.154,4.02162974],[86.15,2.50871511],[86.144,10.446],[86.129,14.6],[86.111,28.70124857]],[[86.21,2.50871511],[86.249,34.76],[86.25,14.6],[86.271,162.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279215410,[[86.111,3.77104115],[86.11,2.50871511],[86.102,10.452],[86.071,14.6],[86.065,34.76]],[[86.159,3.9195178],[86.163,10.444],[86.17,2.50871511],[86.208,34.76],[86.209,9.21212428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279256558,[[86.153,3.72111398],[86.152,10.446],[86.15,2.51389351],[86.138,14.6],[86.109,34.76]],[[86.199,3.99149454],[86.208,10.439],[86.21,2.51389351],[86.255,34.76],[86.262,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279264464,[[86.171,3.914408],[86.161,10.444],[86.16,2.51389351],[86.138,14.6],[86.122,28.70124857]],[[86.216,3.95315671],[86.217,10.438],[86.22,2.51389351],[86.258,34.76],[86.259,6.11536737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279287576,[[86.103,3.68659325],[86.09,2.51389351],[86.088,10.453],[86.082,14.6],[86.069,30.72191394]],[[86.145,3.99063074],[86.146,10.446],[86.15,2.51389351],[86.188,34.76],[86.189,15.31459253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279368850,[[86.131,3.65192623],[86.13,2.51385601],[86.108,14.6],[86.107,28.70124857],[86.084,36.0931922]],[[86.179,3.86615386],[86.19,2.51385601],[86.216,34.76],[86.217,14.6],[86.219,6.1207447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279376452,[[86.121,3.65192623],[86.12,2.51385601],[86.112,10.45],[86.108,14.6],[86.097,28.70124857]],[[86.169,3.86615386],[86.17,10.444],[86.18,2.51385601],[86.21,6.12355553],[86.216,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279425785,[[86.121,3.85519244],[86.12,2.51347046],[86.107,25.051],[86.086,28.70124857],[86.064,57.0061922]],[[86.163,4.01406381],[86.164,10.444],[86.18,2.51347046],[86.193,34.76],[86.194,278.47155726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279474836,[[86.123,3.87170664],[86.122,10.449],[86.121,14.6],[86.12,2.51347046],[86.107,28.70124857]],[[86.165,3.8943826],[86.176,10.443],[86.18,2.51347046],[86.194,278.47155726],[86.195,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279546206,[[86.091,3.97730794],[86.09,2.51490635],[86.083,10.454],[86.067,14.6],[86.066,28.70124857]],[[86.144,3.71160849],[86.15,2.51490635],[86.175,34.82],[86.195,10.74230791],[86.206,176.62182359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279610063,[[86.201,4.03847734],[86.189,25.041],[86.186,195.95646286],[86.18,2.50740275],[86.138,34.82]],[[86.239,3.73560373],[86.24,2.50740275],[86.255,10.433],[86.283,14.6],[86.297,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279641379,[[86.221,4.02285513],[86.22,2.50740275],[86.213,10.438],[86.212,14.6],[86.186,195.95646286]],[[86.267,3.76395759],[86.268,10.432],[86.28,2.50740275],[86.296,6.21461714],[86.309,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279669494,[[86.22,2.50608379],[86.214,14.6],[86.186,195.95646286],[86.183,34.82],[86.179,28.70124857]],[[86.273,7.42216694],[86.274,10.431],[86.28,2.50608379],[86.306,34.82],[86.307,15.57360145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279693122,[[86.2,2.50608379],[86.19,10.441],[86.189,28.70124857],[86.188,14.6],[86.166,36.0931922]],[[86.237,0.07334332],[86.246,7.36032647],[86.254,10.433],[86.26,2.50608379],[86.293,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279718847,[[86.26,0.07362288],[86.25,2.50608379],[86.237,10.435],[86.235,36.5],[86.219,28.70124857]],[[86.288,17.69225458],[86.31,2.50608379],[86.319,34.82],[86.346,10.7200249],[87.739,198.8453475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279803206,[[86.246,0.07351359],[86.23,2.50694298],[86.177,34.74],[86.176,20.886],[86.165,162.47]],[[86.279,7.47767622],[86.289,10.429],[86.29,2.50694298],[86.321,34.74],[86.322,6.3403487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279859157,[[86.14,2.51398122],[86.137,10.447],[86.115,36.52],[86.1,34.74],[86.098,28.55864009]],[[86.197,7.27943547],[86.2,2.51398122],[86.218,34.74],[86.219,15.67159844],[86.241,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279888681,[[86.11,2.51398122],[86.102,10.452],[86.052,34.74],[86.051,11.59],[86.037,20.92]],[[86.143,7.16256409],[86.16,2.51398122],[86.17,10.444],[86.193,34.74],[86.194,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279951924,[[86.07,2.51603732],[86.06,10.457],[86.034,36.52],[86.023,34.74],[86.016,28.85588516]],[[86.104,5.8186516],[86.123,10.449],[86.13,2.51603732],[86.166,34.74],[86.167,6.35802376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773279959244,[[86.101,0.07366756],[86.1,2.51603732],[86.09,10.453],[86.067,28.85588516],[86.045,34.74]],[[86.137,5.73777973],[86.15,12.96203732],[86.163,6.41258027],[86.173,34.74],[86.174,9.35931073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280016281,[[86.05,18.67959686],[86.016,36.54],[86.008,34.74],[85.981,325.44231339],[85.957,50.08646713]],[[86.11,2.51831029],[86.111,10.451],[86.123,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280029197,[[85.977,0.07377841],[85.974,16.25902276],[85.963,10.469],[85.96,2.51831029],[85.927,2.02353228]],[[86.02,2.51831029],[86.033,10.46],[86.05,16.2939793],[86.053,34.74],[86.072,186.71876599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280075225,[[85.973,0.07368798],[85.971,16.27924569],[85.955,10.47],[85.95,2.52325464],[85.915,2.02369703]],[[86.01,2.52325464],[86.014,47.003],[86.032,10.71876599],[86.044,14.23970841],[86.055,21.35918192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280103258,[[85.921,16.39417767],[85.92,2.52321317],[85.901,36.56],[85.897,2.02409134],[85.869,20.96]],[[85.978,10.467],[85.98,2.52321317],[85.998,36.56],[86.017,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280135594,[[85.973,16.37341908],[85.96,2.52321317],[85.936,36.56],[85.919,34.9],[85.889,36.1862702]],[[86.02,2.52321317],[86.034,36.56],[86.039,10.77825264],[86.051,14.37100352],[86.129,50.29851234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280158517,[[85.963,16.03829293],[85.962,0.07348027],[85.95,2.52382341],[85.941,10.471],[85.881,198.62332001]],[[86.005,10.464],[86.01,2.52382341],[86.011,36.56],[86.042,10.75963015],[86.053,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280233980,[[86.003,0.0733041],[85.998,10.85571463],[85.98,2.52449547],[85.979,10.467],[85.918,20.948]],[[86.04,2.52449547],[86.046,10.459],[86.058,36.56],[86.059,10.7732456],[86.071,14.37871335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280261396,[[86.03,2.52449547],[86.019,10.462],[85.99,34.9],[85.989,36.56],[85.966,11.63]],[[86.079,17.22407872],[86.08,2.52449547],[86.093,10.453],[86.136,34.9],[86.137,12.64616968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280299725,[[86.006,36.58],[86.0,2.51804828],[85.999,10.464],[85.94,34.9],[85.939,11.63]],[[86.039,17.14599364],[86.041,0.07341789],[86.06,2.51804828],[86.076,44.74389564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280306240,[[85.969,36.58],[85.962,3.94219344],[85.96,2.51804828],[85.922,34.9],[85.921,36.1862702]],[[86.019,3.76712174],[86.02,2.51804828],[86.041,0.07341789],[86.071,34.9],[86.072,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280339666,[[86.01,2.52177207],[86.002,3.7865457],[85.996,36.58],[85.95,20.941],[85.935,162.905]],[[86.051,3.84947491],[86.07,2.52177207],[86.075,288.89378589],[86.086,34.88],[86.09,10.79791299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280403814,[[85.911,3.90958609],[85.907,10.475],[85.9,2.52592341],[85.889,36.58],[85.845,34.88]],[[85.957,3.68287884],[85.963,10.469],[85.97,2.52592341],[85.991,34.88],[85.992,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280435836,[[85.901,4.03187479],[85.9,2.52592341],[85.86,34.88],[85.859,196.717964],[85.856,36.6]],[[85.959,3.90698971],[85.96,2.52592341],[85.987,34.88],[86.049,162.69],[86.067,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280463264,[[85.951,4.03187479],[85.94,2.52371041],[85.939,10.471],[85.914,36.58],[85.89,34.88]],[[85.999,3.90698971],[86.0,2.52371041],[86.009,10.463],[86.028,34.88],[86.029,9.7386862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280490782,[[85.957,4.03663613],[85.95,2.52371041],[85.92,36.6],[85.899,34.88],[85.893,11.63]],[[86.009,3.85465645],[86.01,2.52371041],[86.012,10.463],[86.029,10.76672116],[86.036,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280550139,[[85.944,3.89397361],[85.936,10.472],[85.93,2.52195052],[85.92,36.6],[85.89,34.88]],[[85.983,3.68133719],[85.984,10.466],[85.99,2.52195052],[86.02,9.71772767],[86.022,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280602486,[[85.945,3.9806373],[85.936,36.6],[85.932,10.472],[85.93,2.52361728],[85.891,34.88]],[[85.984,3.84265101],[85.985,10.466],[85.99,2.52361728],[86.021,9.73467976],[86.022,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280647312,[[85.943,0.07356397],[85.935,3.97127859],[85.922,36.6],[85.92,2.52514277],[85.913,10.475]],[[85.969,4.01981936],[85.97,10.468],[85.98,2.52514277],[85.998,44.6772188],[86.034,21.53344232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280658916,[[85.901,3.91304066],[85.896,10.477],[85.892,36.6],[85.89,200.79484502],[85.848,34.9]],[[85.933,0.07391594],[85.947,4.01981936],[85.948,10.47],[85.95,2.52514277],[85.979,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280731695,[[85.929,0.07356638],[85.921,4.65196792],[85.911,36.6],[85.91,2.52532251],[85.872,34.9]],[[85.951,4.83349716],[85.97,2.52532251],[85.991,34.9],[85.992,10.82741128],[87.656,229.93605643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280789548,[[85.972,5.19851884],[85.97,2.52358257],[85.96,10.469],[85.941,36.6],[85.913,34.9]],[[86.01,4.87054597],[86.03,2.52358257],[86.038,34.9],[86.044,10.79763311],[86.048,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280860019,[[85.911,5.17822014],[85.909,36.62],[85.9,2.52507161],[85.897,10.477],[85.889,28.97625603]],[[85.95,4.79096052],[85.951,10.47],[85.96,2.52507161],[85.981,34.9],[85.982,9.54646959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280898042,[[85.941,5.27816971],[85.94,2.52627234],[85.922,10.474],[85.919,36.62],[85.876,34.9]],[[85.975,5.03586064],[85.985,10.466],[86.0,2.52627234],[86.015,34.9],[86.016,9.75874599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280913755,[[85.951,5.23467501],[85.94,2.52627234],[85.933,10.472],[85.915,36.6],[85.895,46.54]],[[85.991,4.82186113],[86.0,2.52627234],[86.002,10.464],[86.032,9.70006641],[86.035,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773280949892,[[85.887,4.99400734],[85.88,2.52627234],[85.864,10.481],[85.863,36.62],[85.821,46.54]],[[85.924,4.87593467],[85.93,12.99927234],[85.984,34.9],[85.985,9.71071858],[85.987,10.75347265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281007055,[[85.949,15.6459547],[85.94,2.52824883],[85.93,36.6],[85.904,11.63]],[[86.0,2.52824883],[86.047,34.91],[86.049,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281057574,[[85.98,2.52321391],[85.971,15.44471374],[85.95,36.62],[85.923,34.91],[85.922,36.12963806]],[[86.018,4.90964514],[86.024,10.461],[86.04,2.52321391],[86.052,34.91],[86.073,50.85445603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281074296,[[86.041,5.14932229],[86.04,2.52321391],[86.018,36.6],[85.99,34.91],[85.989,11.63]],[[86.092,4.87630293],[86.1,2.52321391],[86.118,34.91],[86.14,10.68392371],[86.153,14.23445603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281112716,[[85.955,36.6],[85.946,4.85274703],[85.94,2.51787575],[85.938,10.472],[85.915,34.91]],[[85.997,5.29841655],[85.998,10.464],[86.042,34.91],[86.066,10.68392371],[86.133,489.37590885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281138545,[[85.979,36.6],[85.974,5.04807723],[85.97,2.52230024],[85.964,10.468],[85.936,28.7510545]],[[86.007,0.07365471],[86.017,5.20013283],[86.028,10.461],[86.03,2.52230024],[86.056,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281195793,[[86.016,5.05034612],[86.01,2.52230024],[86.006,10.463],[85.997,36.58],[85.974,34.91]],[[86.062,10.457],[86.064,5.18096647],[86.07,2.52230024],[86.093,9.58328671],[86.103,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281232726,[[86.0,5.21380059],[85.982,36.58],[85.981,10.466],[85.98,2.5194788],[85.96,28.7510545]],[[86.037,4.85816956],[86.04,2.5194788],[86.08,34.91],[86.081,10.79577701],[86.083,9.58852394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281274957,[[85.961,5.02999231],[85.916,162.941],[85.914,34.89],[85.913,36.62],[85.899,162.973]],[[86.028,5.12016792],[86.063,296.18078016],[86.074,14.23445603],[86.086,21.50694531],[86.107,162.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281312668,[[86.022,5.53916184],[86.011,10.463],[86.0,2.52699742],[85.952,46.51],[85.948,183.821]],[[86.064,5.40183461],[86.07,12.98299742],[86.106,34.89],[86.111,20.902],[86.128,173.19080948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281330493,[[86.032,0.07359685],[86.017,5.43653816],[86.0,12.98406023],[85.981,36.58],[85.976,28.68128392]],[[86.058,10.457],[86.059,5.56781136],[86.06,2.52006023],[86.094,45.53880948],[86.105,14.23445603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281390043,[[86.011,7.86556505],[86.0,2.52354465],[85.965,36.6],[85.955,34.89],[85.954,28.97395752]],[[86.07,2.52354465],[86.098,34.89],[86.099,36.6],[86.109,20.902],[86.112,10.78138868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281435175,[[86.072,8.08975817],[86.061,10.457],[86.06,2.52354465],[86.033,36.58],[86.021,34.89]],[[86.119,10.45],[86.12,2.52354465],[86.158,34.89],[86.159,9.2871422],[86.163,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281484716,[[86.005,8.09549879],[85.994,10.465],[85.99,2.51620472],[85.983,36.58],[85.952,46.51]],[[86.049,10.458],[86.05,2.51620472],[86.089,34.89],[86.09,36.58],[86.111,186.78138868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281525858,[[86.021,8.13449433],[86.02,2.52142364],[86.011,10.463],[86.006,36.6],[85.98,28.97395752]],[[86.08,12.97542364],[86.094,34.89],[86.11,10.72400197],[86.113,20.901],[86.121,14.37518491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281558175,[[86.029,5.39428617],[86.013,10.462],[86.01,39.10142364],[85.978,63.84395752],[85.868,94.15630546]],[[86.069,5.8941963],[86.07,2.52142364],[86.077,10.455],[86.105,34.87],[86.106,9.36305453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281579694,[[85.991,0.07328698],[85.98,3.71410049],[85.972,36.6],[85.962,10.469],[85.96,2.5205439]],[[86.019,2.92773216],[86.02,2.5205439],[86.027,10.461],[86.057,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281604818,[[85.981,3.71410049],[85.97,2.5205439],[85.965,36.6],[85.961,10.469],[85.938,322.4407874]],[[86.026,3.06121],[86.027,10.461],[86.03,2.5205439],[86.056,34.87],[86.057,9.6048567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281670474,[[86.021,2.70400181],[86.01,2.5220653],[86.008,10.463],[85.985,36.58],[85.976,28.87969247]],[[86.062,3.92761089],[86.063,10.456],[86.07,2.5220653],[86.099,9.29746014],[86.105,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281696090,[[85.986,2.64375352],[85.98,2.52127628],[85.978,10.467],[85.974,36.58],[85.964,28.87969247]],[[86.018,0.07372927],[86.032,3.94998859],[86.033,10.46],[86.04,2.52127628],[86.079,34.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281709116,[[86.001,2.69743554],[85.99,49.58627628],[85.956,34.87],[85.939,11.62],[85.932,36.21396363]],[[86.044,3.94998859],[86.051,10.458],[86.06,2.52127628],[86.093,34.87],[86.141,28.75036983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281751064,[[86.015,36.58],[86.008,2.70525837],[86.0,2.51871448],[85.968,34.87],[85.964,28.87130019]],[[86.059,3.92489046],[86.06,2.51871448],[86.091,34.87],[86.095,10.73235512],[86.107,14.32944468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281785481,[[85.996,2.60338572],[85.99,2.51871448],[85.984,36.58],[85.971,28.87130019],[85.952,34.87]],[[86.038,3.81863545],[86.04,2.51871448],[86.077,34.87],[86.078,9.24945438],[86.091,10.73235512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281868656,[[85.843,2.70002397],[85.842,10.483],[85.84,2.52915798],[85.837,15.73727881],[85.828,36.6]],[[85.9,2.52915798],[85.904,3.65677882],[85.912,10.475],[85.96,210.91],[85.969,10.71584991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281899984,[[85.891,1.98745624],[85.89,2.52915798],[85.878,36.6],[85.874,10.479],[85.83,34.91]],[[85.949,3.94039614],[85.95,2.52915798],[85.951,10.47],[85.978,34.91],[85.979,9.38807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281931809,[[85.834,1.84478791],[85.81,6.32598133],[85.794,34.91],[85.793,36.62],[85.79,28.80530999]],[[85.888,3.76178793],[85.899,10.476],[85.93,6.32598133],[85.931,34.91],[85.932,20.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281961018,[[85.843,12.22914475],[85.84,2.53016023],[85.826,28.80530999],[85.812,34.91],[85.803,36.21396363]],[[85.893,3.68611881],[85.903,10.476],[85.91,2.53016023],[85.932,34.91],[85.936,47.33440886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773281993855,[[85.76,2.53343026],[85.75,25.91874837],[85.741,235.75955068],[85.74,10.496],[85.715,11.37843387]],[[85.819,10.486],[85.82,2.53343026],[85.857,36.62],[85.868,44.61096587],[85.875,10.76343178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282042295,[[85.688,26.39839522],[85.68,2.54000144],[85.606,163.531],[85.588,163.564],[85.585,163.57]],[[85.74,2.54000144],[85.769,10.20113146],[85.785,10.65591735],[85.786,36.64],[85.796,14.20729907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282066811,[[85.691,12.45657899],[85.69,2.5377888],[85.641,34.91],[85.64,36.64],[85.588,186.855]],[[85.75,2.5377888],[85.764,34.91],[85.77,36.64],[85.789,10.75624807],[85.793,284.07391417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282080428,[[85.651,12.45657899],[85.65,2.5377888],[85.638,10.508],[85.624,16.06161167],[85.62,34.91]],[[85.705,10.5],[85.71,2.5377888],[85.743,34.91],[85.744,10.75624807],[85.755,14.34166409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282121158,[[85.65,15.34819645],[85.631,10.509],[85.624,52.72161167],[85.6,28.94508913],[85.598,34.91]],[[85.687,10.502],[85.708,9.60562125],[85.71,2.54152234],[85.726,45.66624807],[85.737,14.34166409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282188728,[[85.641,3.81412974],[85.64,2.54222141],[85.631,36.66],[85.628,10.509],[85.624,16.06161167]],[[85.694,1.79902695],[85.7,2.54222141],[85.704,10.5],[85.724,9.61936559],[85.726,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282225174,[[85.671,3.77756637],[85.664,10.505],[85.66,2.54222141],[85.627,36.68],[85.625,28.94355765]],[[85.717,1.76137768],[85.72,2.54222141],[85.741,9.58026948],[85.742,36.68],[85.755,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282270411,[[85.697,3.87328697],[85.69,2.53873301],[85.684,10.503],[85.661,35.02],[85.645,28.94355765]],[[85.739,1.73813019],[85.74,10.496],[85.75,2.53873301],[85.767,36.68],[85.798,45.74472134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282297836,[[85.68,3.98064549],[85.67,2.53981315],[85.669,36.68],[85.665,10.505],[85.646,28.94355765]],[[85.719,3.84118912],[85.72,0.07420448],[85.729,10.497],[85.73,2.53981315],[85.771,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282324251,[[85.664,4.01840788],[85.663,10.505],[85.66,2.53981315],[85.653,36.7],[85.52,94.15630546]],[[85.716,3.7072879],[85.717,10.499],[85.72,2.53981315],[85.75,35.02],[85.815,518.08732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282369294,[[85.701,4.00650403],[85.7,2.53933181],[85.656,63.96355765],[85.651,36.7],[85.636,11.67]],[[85.744,36.7],[85.751,3.97288308],[85.76,2.53933181],[85.775,288.66290038],[85.785,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282401928,[[85.703,0.0740012],[85.691,3.86494268],[85.681,10.503],[85.68,2.53933181],[85.466,144.85585455]],[[85.733,3.96567165],[85.734,10.497],[85.74,2.53933181],[85.774,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282503821,[[85.758,0.07410271],[85.745,4.00605148],[85.735,10.496],[85.73,2.53685674],[85.723,36.7]],[[85.786,10.49],[85.8,2.53685674],[85.811,34.99],[85.812,36.7],[85.824,10.77798269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282591785,[[85.746,0.07406904],[85.735,3.6849994],[85.728,10.497],[85.705,34.99],[85.673,11.67]],[[85.776,14.51327089],[85.78,2.53592927],[85.798,36.7],[85.805,10.78154851],[85.826,20.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282622316,[[85.693,3.74238171],[85.68,2.538302],[85.679,36.72],[85.654,34.99],[85.648,11.67]],[[85.736,3.93642149],[85.747,10.495],[85.75,2.538302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282704087,[[85.711,3.69774917],[85.708,10.5],[85.7,2.53736525],[85.698,36.7],[85.675,29.03676755]],[[85.74,0.07355713],[85.755,4.05805389],[85.756,10.494],[85.76,2.53736525],[85.787,45.80861433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282715499,[[85.711,3.69774917],[85.7,2.53736525],[85.698,36.7],[85.689,10.502],[85.68,29.03676755]],[[85.74,0.07355713],[85.744,4.05805389],[85.748,10.495],[85.76,2.53736525],[85.788,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282757725,[[85.631,7.76659546],[85.62,2.54078438],[85.613,10.511],[85.608,36.72],[85.571,34.99]],[[85.666,0.07446587],[85.671,10.504],[85.68,2.54078438],[85.709,34.99],[85.71,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282828988,[[85.607,7.71788702],[85.601,10.513],[85.6,2.54457111],[85.587,36.72],[85.561,35.03]],[[85.657,10.506],[85.66,2.54457111],[85.668,36.72],[85.681,35.03],[85.682,10.81371331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282848102,[[85.651,7.70387809],[85.65,2.54101576],[85.643,10.508],[85.621,36.72],[85.587,35.03]],[[85.702,10.501],[85.71,2.54101576],[85.715,36.72],[85.74,35.03],[85.747,10.81371331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282892336,[[85.751,7.73931386],[85.75,2.54101576],[85.737,10.496],[85.722,36.72],[85.677,28.7630288]],[[85.807,10.488],[85.81,2.54101576],[85.818,9.49048564],[85.82,281.7368705],[85.824,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282922560,[[85.861,3.87665597],[85.86,2.5300959],[85.842,10.483],[85.814,35.03],[85.813,36.66]],[[85.912,1.98201829],[85.92,2.5300959],[85.93,36.66],[85.963,35.03],[85.964,20.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773282985821,[[85.696,0.07420841],[85.678,10.503],[85.65,6.34835516],[85.626,35.03],[85.625,38.74840939]],[[85.729,5.91266187],[85.732,10.497],[85.755,9.5291562],[85.76,6.34835516],[85.776,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283020353,[[85.583,10.515],[85.57,43.08128681],[85.559,196.63760598],[85.541,35.03],[85.53,32.713]],[[85.635,5.97052193],[85.647,10.507],[85.678,9.56203416],[85.68,6.36128681],[85.683,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283048358,[[85.484,36.72],[85.47,10.529],[85.443,35.03]],[[85.586,36.72],[85.622,10.77859089],[85.628,163.49],[85.639,14.37145452],[85.653,163.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283068685,[[85.492,11.68]],[[85.62,10.511],[85.646,10.73345126],[85.65,36.72],[85.657,14.37145452],[85.666,283.26009924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283091105,[[85.54,12.47595532],[85.53,10.521],[85.52,6.36632223],[85.497,36.72],[85.482,35.07]],[[85.616,9.79976944],[85.62,6.36632223],[85.625,36.72],[85.636,10.73345126],[85.651,14.37145452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283120930,[[85.5,2.54839167],[85.486,36.74],[85.472,35.07],[85.458,28.97709533],[85.453,21.062]],[[85.56,2.54839167],[85.605,9.56296727],[85.606,10.78303814],[85.608,36.74],[85.617,14.37145452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283171975,[[85.534,6.3294556],[85.52,2.54814837],[85.518,10.523],[85.494,195.44145648],[85.492,35.07]],[[85.58,2.54814837],[85.617,9.55648469],[85.618,36.74],[85.634,21.018],[85.645,10.78287689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283182496,[[85.534,6.3294556],[85.52,2.54814837],[85.505,10.525],[85.494,195.44145648],[85.481,64.1197681]],[[85.567,10.517],[85.58,2.54814837],[85.601,9.57267066],[85.618,36.74],[85.621,10.78287689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283229419,[[85.451,6.12818249],[85.45,2.55348652],[85.434,10.533],[85.411,16.38425926],[85.409,36.76]],[[85.505,284.26095397],[85.51,2.55348652],[85.511,5.91811066],[85.52,36.76],[85.559,10.6628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283280541,[[85.501,7.32379384],[85.5,2.55071587],[85.472,36.76],[85.47,194.36912884],[85.45,35.07]],[[85.553,7.45572172],[85.56,2.55071587],[85.59,36.76],[85.604,10.6628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283312071,[[85.487,36.78]],[[85.586,10.6628365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283339495,[[85.5,2.55070482],[85.491,9.77921389],[85.489,10.527],[85.48,36.78],[85.448,35.07]],[[85.538,9.7383801],[85.539,10.521],[85.55,2.55070482],[85.573,9.60564926],[85.586,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283375218,[[85.511,10.05263574],[85.51,2.55070482],[85.493,10.526],[85.492,36.78],[85.463,29.00792426]],[[85.555,10.63411402],[85.57,2.55070482],[85.582,10.6628365],[85.593,51.04594543],[85.604,21.56618596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283425758,[[85.501,10.73350699],[85.49,2.54866247],[85.485,10.527],[85.484,36.78],[85.463,35.08]],[[85.548,10.37816592],[85.55,2.54866247],[85.58,10.81785667],[85.591,14.42360385],[85.594,324.04356964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283489230,[[85.541,5.50059195],[85.53,2.54905516],[85.527,10.522],[85.515,36.78],[85.491,75.89293273]],[[85.579,10.66072816],[85.588,10.515],[85.59,2.54905516],[85.6,36.78],[85.614,10.78941087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283541571,[[85.58,0.07392925],[85.57,36.78],[85.56,8.53060777],[85.558,10.518],[85.532,229.0426477]],[[85.607,10.41943926],[85.608,10.512],[85.62,2.5453471],[85.657,9.55104609],[85.67,10.78941087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283573093,[[85.541,6.20571611],[85.54,39.3253471],[85.537,10.521],[85.532,193.9626477],[85.52,29.12293273]],[[85.591,10.47649361],[85.592,10.514],[85.61,2.5453471],[85.636,47.56941087],[85.648,14.42360385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283631248,[[85.533,11.1390335],[85.532,36.78],[85.53,2.54612369],[85.508,11.74743883],[85.487,35.08]],[[85.562,0.0740802],[85.574,10.70067704],[85.59,2.54612369],[85.619,9.47673282],[85.639,10.78941087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283649257,[[85.451,10.81521119],[85.45,2.54927613],[85.429,36.78],[85.411,16.38425926],[85.362,46.77]],[[85.499,11.06849057],[85.51,2.54927613],[85.545,36.78],[85.552,163.636],[85.578,163.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283711196,[[85.44,11.7389774],[85.418,10.535],[85.411,16.38425926],[85.409,36.8],[85.4,35.1]],[[85.486,11.66803586],[85.5,6.38682654],[85.53,9.43388535],[85.535,36.8],[85.542,10.76538877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283711398,[[85.44,11.7389774],[85.418,10.535],[85.411,16.38425926],[85.409,36.8],[85.4,35.1]],[[85.486,11.66803586],[85.5,6.38682654],[85.529,9.43388535],[85.535,36.8],[85.542,10.76538877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283747931,[[85.34,2.5555304],[85.277,164.161],[85.274,29.12293273],[85.261,164.191],[85.255,492.61]],[[85.423,11.13126456],[85.467,10.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283801977,[[85.327,0.07387974],[85.314,11.92775188],[85.313,12.0],[85.31,2.55800775],[85.305,10.549]],[[85.357,11.10434985],[85.36,10.543],[85.37,2.55800775],[85.396,9.44180824],[85.407,10.76538877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283826993,[[85.28,14.23089775],[85.27,10.554],[85.269,194.83269841],[85.25,36.82],[85.225,35.1]],[[85.336,11.37168174],[85.337,10.545],[85.34,2.56276447],[85.377,36.82],[85.397,21.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283857222,[[85.261,11.1472025],[85.25,36.82],[85.24,2.56276447],[85.222,29.05875932],[85.204,71.29484703]],[[85.303,11.53996758],[85.304,0.0748428],[85.31,2.56276447],[85.349,9.58799396],[85.36,10.76538877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283870536,[[85.241,11.1472025],[85.24,2.56276447],[85.237,10.558],[85.219,36.82],[85.198,45.76396012]],[[85.3,2.56276447],[85.301,10.55],[85.31,11.53996758],[85.338,36.82],[85.343,10.76538877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283920173,[[85.147,9.8340298],[85.14,6.42343802],[85.109,35.1],[85.108,11.69],[85.097,28.86825792]],[[85.217,9.49651573],[85.25,6.42343802],[85.261,10.60625109],[85.265,21.109],[85.272,14.15103786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283958902,[[85.147,9.20573855],[85.138,36.84],[85.136,10.57],[85.13,6.42574764],[85.12,35.1]],[[85.193,10.563],[85.195,9.12245448],[85.224,9.57242128],[85.239,10.77622518],[85.24,6.42574764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773283984534,[[85.131,8.49436516],[85.13,2.57248863],[85.125,10.572],[85.117,36.86]],[[85.181,8.56690553],[85.2,2.57248863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284000339,[[85.101,7.92249446],[85.1,2.57248863],[85.072,35.22],[85.071,36.88],[85.07,28.86825792]],[[85.15,8.47205228],[85.16,2.57248863],[85.177,291.40721209],[85.198,36.88],[85.205,10.73769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284043382,[[85.091,7.07055185],[85.09,2.57386156],[85.082,10.577],[85.079,36.88],[85.07,28.86825792]],[[85.139,7.74141991],[85.147,10.569],[85.15,2.57386156],[85.178,9.5634851],[85.182,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284086010,[[85.151,2.3849997],[85.15,2.57173511],[85.147,36.88],[85.116,35.22],[85.111,11.74]],[[85.198,7.90361014],[85.21,2.57173511],[85.239,9.52290014],[85.243,36.88],[85.258,12.78046706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284134138,[[85.16,4.60795882],[85.119,35.22],[85.118,36.9],[85.114,29.24822679],[85.093,11.74]],[[85.195,7.88500959],[85.205,10.562],[85.22,2.571308],[85.228,9.43007],[85.254,14.15103786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284193684,[[85.17,4.7549258],[85.153,10.568],[85.152,36.92],[85.136,226.78326308],[85.115,35.22]],[[85.204,7.54244709],[85.225,10.559],[85.23,2.57034004],[85.231,36.92],[85.247,281.36065939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284207292,[[85.136,197.53503629],[85.124,36.92],[85.123,2.04708732],[85.12,2.57034004],[85.103,10.574]],[[85.165,7.0658161],[85.166,0.0740779],[85.17,10.566],[85.18,2.57034004],[85.212,9.48903829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284253542,[[85.131,1.27503525],[85.13,2.57197861],[85.125,10.572],[85.113,36.92],[85.097,46.96]],[[85.179,7.02883074],[85.185,10.564],[85.19,2.57197861],[85.226,9.46369484],[85.227,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284323596,[[85.155,0.07408462],[85.14,3.38290235],[85.137,10.57],[85.122,29.151393],[85.111,46.97]],[[85.186,7.08904077],[85.196,10.563],[85.2,2.57109726],[85.224,9.53952613],[85.231,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284362635,[[85.123,10.572],[85.121,0.47955894],[85.12,2.57109726],[85.101,177.59890904],[85.095,11.74]],[[85.147,0.07464295],[85.158,7.48230253],[85.18,2.57109726],[85.182,10.565],[85.214,9.52471373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284394272,[[85.121,0.61581469],[85.12,2.57365643],[85.112,10.573],[85.092,46.97],[85.089,29.151393]],[[85.17,7.12675951],[85.171,10.566],[85.18,2.57365643],[85.217,10.7547349],[85.218,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284420084,[[85.091,0.46327749],[85.09,2.57365643],[85.084,10.577],[85.073,29.151393],[85.057,35.23]],[[85.144,7.18077289],[85.156,10.568],[85.198,9.48810549],[85.23,21.45569556],[85.331,71.43269946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284443292,[[85.08,2.57408898],[85.071,0.69510895],[85.066,10.579],[85.055,29.151393],[85.05,11.82363315]],[[85.12,7.05875905],[85.127,10.572],[85.13,2.57408898],[85.176,58.071],[85.255,35.71634973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284476829,[[85.131,2.2256326],[85.13,2.57408898],[85.11,10.573],[85.098,29.151393],[85.077,35.23]],[[85.167,6.82217552],[85.18,2.57408898],[85.181,10.565],[85.214,36.94],[85.237,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284543190,[[85.231,7.18029107],[85.22,2.57221523],[85.177,46.97],[85.176,21.131],[85.167,29.151393]],[[85.273,7.34850094],[85.28,2.57221523],[85.327,9.45431435],[85.328,178.04109163],[85.333,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284580518,[[85.181,6.56286428],[85.18,2.56651771],[85.157,64.32609224],[85.134,48.1501153],[85.108,50.98816143]],[[85.239,6.42103268],[85.24,2.56651771],[85.284,9.511954],[85.302,10.75873186],[85.308,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284592337,[[85.221,6.56286428],[85.22,2.64066717],[85.213,10.561],[85.185,64.32609224],[85.164,11.73]],[[85.267,6.42103268],[85.268,10.554],[85.28,2.56651771],[85.309,9.51107455],[85.325,10.75873186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284610852,[[85.211,6.84595241],[85.21,2.56651771],[85.18,29.13609224],[85.16,46.92],[85.158,36.4201153]],[[85.244,0.073934],[85.25,6.81330315],[85.27,2.56651771],[85.31,9.52352306],[85.36,28.68995163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284672298,[[85.207,0.07391739],[85.192,5.99026208],[85.19,2.56647113],[85.182,10.564],[85.178,29.13609224]],[[85.238,5.9771757],[85.239,10.558],[85.25,2.56647113],[85.289,9.55479023],[85.291,21.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284710241,[[85.209,5.97135418],[85.208,10.561],[85.2,2.56459341],[85.18,35.19],[85.172,40.86609224]],[[85.259,5.83672979],[85.26,2.56459341],[85.263,10.555],[85.312,9.51856334],[85.313,21.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284729135,[[85.213,6.12387518],[85.212,10.561],[85.2,2.56459341],[85.183,35.19],[85.182,29.13609224]],[[85.255,5.96032281],[85.269,10.554],[85.27,2.56459341],[85.312,9.50385936],[85.313,197.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284755164,[[85.225,5.98651057],[85.22,2.5677479],[85.212,10.561],[85.205,29.13609224],[85.188,35.19]],[[85.269,5.9847972],[85.28,2.5677479],[85.281,10.552],[85.312,9.55281755],[85.313,21.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284800302,[[85.271,5.43476725],[85.27,2.5677479],[85.261,10.555],[85.222,35.19],[85.218,29.13609224]],[[85.319,5.44401863],[85.34,10.545],[85.353,36.92],[85.379,10.85334212],[85.401,21.51746372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284827126,[[85.222,5.58883327],[85.21,2.56319061],[85.187,35.19],[85.186,11.77892669],[85.183,29.13609224]],[[85.269,5.22330378],[85.27,2.56319061],[85.311,292.31233086],[85.341,10.85334212],[85.35,164.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284921404,[[85.224,5.17846691],[85.22,39.48504135],[85.198,29.13609224],[85.187,35.18],[85.176,36.4201153]],[[85.269,4.55980378],[85.27,2.56504135],[85.309,9.53943703],[85.314,36.92],[85.326,10.85334212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773284926405,[[85.224,5.17846691],[85.22,2.56504135],[85.219,36.92],[85.214,10.561],[85.205,29.13609224]],[[85.255,0.0740257],[85.269,4.55980378],[85.274,10.553],[85.28,2.56504135],[85.301,9.54830241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285023176,[[85.181,3.78894052],[85.173,10.566],[85.17,39.50855846],[85.146,11.73],[85.145,29.13609224]],[[85.225,4.31999525],[85.23,2.56855846],[85.231,10.559],[85.262,9.54298461],[85.265,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285063212,[[85.193,3.34351058],[85.19,10.563],[85.182,36.92],[85.18,2.56838575],[85.174,196.00871826]],[[85.238,4.08006068],[85.239,10.558],[85.24,2.56838575],[85.271,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285115062,[[85.084,3.17076415],[85.082,10.577],[85.08,2.57419987],[85.064,36.94],[84.889,116.54436898]],[[85.129,4.10186503],[85.139,10.57],[85.14,2.57419987],[85.163,283.66576167],[85.171,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285170411,[[85.104,2.83237294],[85.103,10.574],[85.101,36.94],[85.09,2.57372024],[85.066,46.99]],[[85.149,3.72017968],[85.16,2.57372024],[85.161,10.567],[85.207,36.94],[85.213,9.43054663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285248258,[[85.214,2.75362125],[85.213,10.561],[85.21,2.56760018],[85.208,36.92],[85.188,64.38609224]],[[85.269,3.83190156],[85.27,2.56760018],[85.271,10.554],[85.305,9.48469311],[85.316,10.73143875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285274483,[[85.131,2.95668243],[85.13,2.56760018],[85.122,36.94],[85.105,35.25],[85.09,29.13609224]],[[85.179,3.81344079],[85.19,2.56760018],[85.243,21.115],[85.25,9.4563468],[85.251,164.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285323223,[[85.124,2.82800312],[85.122,36.94],[85.113,10.573],[85.111,29.13609224],[85.11,2.57184259]],[[85.169,3.82503687],[85.177,10.565],[85.18,2.57184259],[85.208,9.54669377],[85.209,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285342530,[[85.116,36.94],[85.106,2.97423989],[85.103,10.574],[85.1,2.57184259],[85.096,29.13609224]],[[85.159,4.00861364],[85.16,2.57184259],[85.208,9.54388384],[85.209,36.94],[85.213,10.83343772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285398079,[[85.121,2.98254757],[85.113,10.573],[85.11,2.57325823],[85.096,36.94],[85.082,35.25]],[[85.159,3.88855194],[85.17,2.57325823],[85.182,10.565],[85.207,9.47546635],[85.208,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285428398,[[85.103,3.20298133],[85.094,10.575],[85.09,2.57267078],[85.068,35.25],[85.067,11.74]],[[85.139,3.98948082],[85.149,10.569],[85.15,2.57267078],[85.19,9.49041714],[85.199,10.83343772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285464840,[[85.146,3.18375338],[85.145,10.569],[85.143,36.94],[85.14,2.57267078],[85.118,76.12609224]],[[85.199,3.77878433],[85.2,13.13467078],[85.234,36.94],[85.247,2.04276301],[85.259,31.94443772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285481763,[[85.176,0.07418991],[85.171,3.16250649],[85.162,10.567],[85.16,2.56995012],[85.149,36.94]],[[85.209,3.77878433],[85.217,10.56],[85.22,2.56995012],[85.245,9.48826128],[85.247,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285557922,[[85.151,3.29126637],[85.14,2.5722379],[85.132,29.13609224],[85.122,35.23],[85.054,566.61323061]],[[85.199,4.07416714],[85.2,2.5722379],[85.208,291.29888485],[85.243,176.0],[85.563,200.82966147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285646028,[[85.28,2.56814203],[85.279,2.42751871],[85.273,10.553],[85.272,36.9],[85.244,46.97]],[[85.328,4.05667651],[85.339,10.545],[85.34,2.56814203],[85.378,36.9],[85.394,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285675854,[[85.311,2.61136609],[85.301,47.43],[85.3,2.56211341],[85.274,64.36609224],[85.252,36.4201153]],[[85.349,3.88532404],[85.36,2.56211341],[85.397,9.50756412],[85.405,36.88],[85.41,10.84918271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285737308,[[85.196,3.1147358],[85.195,36.92],[85.19,2.5654724],[85.185,28.9846887],[85.164,35.23]],[[85.249,3.96099794],[85.25,2.5654724],[85.286,9.54536703],[85.292,36.92],[85.305,10.84918271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285752823,[[85.215,3.2127743],[85.214,10.561],[85.212,36.92],[85.21,2.5654724],[85.181,28.9846887]],[[85.259,4.03025108],[85.269,10.554],[85.27,2.5654724],[85.303,9.53887468],[85.312,287.15307056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285786747,[[85.251,3.31635674],[85.25,2.56689304],[85.242,10.557],[85.238,36.92],[85.22,28.9846887]],[[85.299,3.78171708],[85.31,2.56689304],[85.334,10.84918271],[85.342,36.92],[85.345,14.45381574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285855899,[[85.311,3.52143163],[85.308,10.549],[85.303,36.9],[85.3,2.56224143],[85.263,46.93]],[[85.359,3.73354231],[85.37,13.10324143],[85.393,36.9],[85.418,12.87580504],[85.551,490.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285938465,[[85.246,36.9],[85.238,290.61273386],[85.237,3.68207894],[85.23,2.56350651],[85.22,10.56]],[[85.275,3.70775556],[85.276,10.553],[85.29,2.56350651],[85.332,21.093],[85.358,14.45381574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285966378,[[85.221,3.3794999],[85.21,39.48706924],[85.203,10.562],[85.193,64.39526121],[85.169,11.73]],[[85.267,3.67513249],[85.268,10.554],[85.27,2.56706924],[85.307,9.59104927],[85.312,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773285994514,[[85.193,3.10607161],[85.19,2.56706924],[85.184,36.92],[85.181,10.565],[85.168,11.88591958]],[[85.232,3.77648553],[85.24,10.557],[85.25,2.56706924],[85.276,198.18724362],[85.566,172.13970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286024333,[[85.191,3.24200205],[85.19,2.56706924],[85.186,36.92],[85.175,10.565],[85.153,64.39526121]],[[85.236,4.06073601],[85.237,10.558],[85.25,2.56706924],[85.282,10.83168384],[85.285,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286138331,[[85.151,3.13265513],[85.15,2.5661547],[85.136,10.57],[85.125,36.94],[85.108,35.2]],[[85.188,3.95271624],[85.198,10.563],[85.21,2.5661547],[85.235,36.94],[85.259,14.45381574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286180586,[[85.165,3.10881581],[85.164,10.567],[85.16,2.57078546],[85.152,36.92],[85.138,29.19526121]],[[85.208,3.81582653],[85.22,2.57078546],[85.221,10.56],[85.248,176.0],[85.253,10.82954158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286194403,[[85.146,3.18129216],[85.14,36.92],[85.137,10.57],[85.129,29.19526121],[85.109,46.93]],[[85.189,3.83004157],[85.19,2.57078546],[85.233,10.82954158],[85.243,36.92],[85.244,14.45381574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286235237,[[85.157,3.3723099],[85.15,2.57487667],[85.14,37.28],[85.118,35.2],[85.08,48.1501153]],[[85.209,3.96442764],[85.21,2.57487667],[85.261,10.81937128],[85.264,21.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286265151,[[85.141,3.35021474],[85.14,2.57487667],[85.128,291.1169611],[85.127,10.571],[85.12,37.18]],[[85.181,3.79314512],[85.192,10.563],[85.2,2.57487667],[85.221,9.51268187],[85.229,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286295283,[[85.112,3.44536726],[85.111,10.573],[85.11,2.57055199],[85.094,37.74],[85.078,2.04394481]],[[85.163,3.67316022],[85.17,2.57055199],[85.211,9.49318652],[85.216,21.121],[85.291,504.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286353240,[[85.151,3.38704425],[85.15,2.57033937],[85.135,10.57],[85.123,38.14],[85.106,35.2]],[[85.187,3.67693678],[85.205,10.562],[85.21,2.57033937],[85.237,21.116],[85.241,10.84070826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286373844,[[85.14,3.3507272],[85.128,10.571],[85.12,2.57033937],[85.106,35.21],[85.105,37.36]],[[85.179,3.95312368],[85.19,13.13433937],[85.231,9.48698855],[85.244,10.79958296],[85.246,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286400967,[[85.271,3.69280476],[85.27,2.56666688],[85.249,37.34],[85.21,35.21],[85.195,29.02112098]],[[85.329,3.96530694],[85.33,2.56666688],[85.37,36.92],[85.388,9.42069773],[85.391,2.03956044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286445811,[[85.241,3.66054286],[85.24,2.56517857],[85.223,29.02112098],[85.218,46.95],[85.215,36.92]],[[85.299,3.6775425],[85.3,2.56517857],[85.349,9.40011477],[85.35,36.88],[85.354,10.73737465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286464319,[[85.273,3.63085917],[85.272,10.553],[85.27,2.56518451],[85.255,37.0]],[[85.327,3.78036276],[85.328,10.547],[85.33,2.56518451],[85.372,9.39823349],[85.373,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286515669,[[85.271,3.62401294],[85.26,13.12018451],[85.256,11.45843107],[85.252,36.9],[85.245,29.17606213]],[[85.309,3.9983888],[85.316,10.548],[85.32,2.56518451],[85.346,9.55934916],[85.354,198.05651875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286521272,[[85.253,3.59031108],[85.252,36.9],[85.25,2.56373076],[85.249,10.556],[85.248,11.97916666]],[[85.303,3.9983888],[85.304,10.549],[85.31,2.56373076],[85.35,9.54776385],[85.354,198.05651875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286592332,[[85.278,3.43838068],[85.277,37.14],[85.27,2.5640498],[85.236,35.21],[85.228,29.17606213]],[[85.306,0.07387125],[85.317,3.95799447],[85.33,2.5640498],[85.345,10.92830736],[85.37,21.85661472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286629845,[[85.248,3.26880801],[85.232,37.42],[85.23,13.1230498],[85.225,11.88970372],[85.207,35.21]],[[85.286,3.83525394],[85.287,10.552],[85.29,2.5640498],[85.327,9.63078666],[85.33,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286660276,[[85.233,37.72],[85.225,3.2576459],[85.217,10.56],[85.21,2.56462594],[85.206,11.45462044]],[[85.269,3.76110467],[85.27,2.56462594],[85.277,10.553],[85.332,10.92830736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286731130,[[85.192,3.17046896],[85.18,2.5657192],[85.179,10.565],[85.177,49.84193127],[85.141,35.19]],[[85.233,3.99941272],[85.234,10.558],[85.24,2.5657192],[85.287,9.53782248],[85.288,21.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286754658,[[85.231,3.16462546],[85.221,10.56],[85.22,2.5657192],[85.211,37.82],[85.186,35.19]],[[85.276,3.91436864],[85.277,10.553],[85.28,2.5657192],[85.303,197.2465206],[85.32,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286780482,[[85.213,3.16953912],[85.206,38.22],[85.201,10.562],[85.2,2.56663124],[85.178,35.19]],[[85.26,2.56663124],[85.302,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286813214,[[85.163,3.10301462],[85.162,38.78],[85.16,2.56663124],[85.157,286.37543697],[85.153,10.568]],[[85.212,3.95634969],[85.213,10.561],[85.22,2.56663124],[85.26,9.56491266],[85.264,10.95042761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286835526,[[85.183,3.06710752],[85.181,39.84],[85.17,2.56973809],[85.163,10.567],[85.149,35.19]],[[85.227,3.84002101],[85.23,2.56973809],[85.261,10.95042761],[85.268,21.108],[85.272,14.6003832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286911182,[[85.257,2.93852891],[85.25,2.56826758],[85.241,38.22],[85.207,46.92],[85.193,29.16883656]],[[85.299,3.73977486],[85.31,2.56826758],[85.319,10.548],[85.363,9.47568053],[85.364,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286952919,[[85.204,3.25068668],[85.2,2.56845408],[85.196,10.563],[85.185,40.2],[85.17,35.19]],[[85.257,3.81459628],[85.258,10.555],[85.26,2.56845408],[85.295,9.51594098],[85.305,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773286980947,[[85.221,3.30156555],[85.21,2.56845408],[85.208,10.561],[85.193,35.19],[85.192,39.98]],[[85.266,4.03289748],[85.268,10.554],[85.292,194.87273987],[85.313,10.95042761],[85.629,172.13970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287043890,[[85.17,22.894],[85.15,3.05672416],[85.14,2.56602826],[85.132,10.571],[84.88,124.0]],[[85.195,3.87688082],[85.196,10.563],[85.2,2.56602826],[85.258,9.52144723],[85.262,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287051093,[[85.151,3.08341079],[85.15,41.38],[85.14,13.13602826],[85.134,11.8859539],[85.11,35.2]],[[85.199,3.87688082],[85.2,2.56602826],[85.247,9.52738209],[85.249,21.113],[85.256,10.90384232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287102846,[[85.151,3.06566917],[85.145,41.62],[85.141,10.57],[85.14,2.57190114],[85.116,11.76899038]],[[85.186,3.71569806],[85.2,2.57190114],[85.205,10.562],[85.208,195.55196601],[85.211,10.90384232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287189520,[[85.021,6.65769612],[85.01,2.57707658],[85.003,10.587],[84.981,11.6896718],[84.98,41.7]],[[85.07,2.57707658],[85.119,9.63145844],[85.123,10.93490445],[85.124,21.144],[85.127,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287195831,[[84.985,0.00041486],[84.95,2.57707658],[84.902,29.28133671],[84.899,164.891],[84.883,164.923]],[[85.029,1.5616658],[85.03,2.57707658],[85.069,36.60495432],[85.072,164.559],[85.086,10.93490445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287246575,[[84.822,3.78135875],[84.821,10.609],[84.78,27.69949821],[84.772,56.88187934],[84.77,35.2]],[[84.885,1.47768049],[84.9,6.46949821],[84.904,36.98],[84.956,196.79450747],[84.967,14.42944415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287274493,[[84.766,3.76261378],[84.74,6.46949821],[84.716,35.39],[84.715,165.25],[84.713,41.48]],[[84.827,1.57852519],[84.838,10.608],[84.844,36.98],[84.85,6.46949821],[84.891,10.70729803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287320124,[[84.685,3.95240683],[84.684,10.627],[84.65,6.50342612],[84.643,35.39],[84.582,29.04609737]],[[84.747,3.82563248],[84.748,10.619],[84.77,6.50342612],[84.776,37.0],[84.802,10.70729803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287360468,[[84.622,3.98164604],[84.58,6.50342612],[84.56,6.50342612],[84.558,165.558],[84.556,21.286]],[[84.699,3.93365992],[84.7,6.50342612],[84.743,186.437],[84.75,35.39],[84.751,165.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287388088,[[84.748,3.84720393],[84.72,6.5051973],[84.703,35.39],[84.702,44.4],[84.697,294.0]],[[84.818,3.82230537],[84.82,6.5051973],[84.826,284.16768902],[84.834,37.02],[84.854,10.7833415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287422814,[[84.729,3.69292235],[84.728,10.621],[84.725,3.69292235],[84.699,35.39],[84.698,43.44]],[[84.789,4.08445068],[84.797,10.613],[84.807,37.04],[84.81,6.48089644],[84.834,10.7833415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287446036,[[84.746,3.69292235],[84.745,10.619],[84.713,47.18],[84.707,43.42],[84.7,6.49127851]],[[84.804,4.08445068],[84.81,6.49127851],[84.812,10.611],[84.833,9.56992745],[84.847,10.7833415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287467258,[[84.661,3.69320311],[84.66,2.59836926],[84.611,35.39],[84.61,42.96],[84.589,21.278]],[[84.706,3.86410359],[84.753,10.84006061],[84.764,14.37778867],[84.776,186.698683],[84.779,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287531807,[[84.721,3.83783076],[84.712,10.623],[84.71,2.60076455],[84.689,41.58],[84.668,35.39]],[[84.769,3.74145286],[84.77,2.60076455],[84.781,10.615],[84.799,9.61693257],[84.804,292.65083998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287537811,[[84.691,3.83783076],[84.69,2.60076455],[84.674,41.64],[84.654,35.39],[84.645,11.79]],[[84.749,3.74145286],[84.75,2.60076455],[84.753,10.618],[84.787,9.58090423],[84.8,10.76825326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287609867,[[84.725,3.9535326],[84.717,10.622],[84.71,41.26],[84.7,2.59453259],[84.686,11.8]],[[84.759,4.09208552],[84.76,2.59453259],[84.768,10.616],[84.804,9.61171626],[84.808,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287628483,[[84.697,41.9],[84.693,3.74945356],[84.68,2.59712683],[84.662,35.38],[84.657,29.2736297]],[[84.739,3.9137245],[84.74,13.21712683],[84.785,9.61677024],[84.79,21.227],[84.793,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287660609,[[84.727,3.92401049],[84.726,10.621],[84.72,2.59712683],[84.697,42.04],[84.694,11.8]],[[84.773,3.81390081],[84.775,10.615],[84.78,2.59712683],[84.814,10.85793909],[84.825,14.37778867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287785999,[[84.861,3.8990146],[84.86,2.59371327],[84.852,10.606],[84.828,40.62],[84.817,35.38]],[[84.909,3.91254296],[84.912,10.598],[84.92,2.59371327],[84.946,9.55658941],[84.954,2.04982005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287819832,[[84.899,3.7886236],[84.892,10.601],[84.89,2.58768605],[84.868,37.92],[84.845,47.18]],[[84.937,0.60243133],[84.947,10.594],[84.95,2.58768605],[84.989,9.52507405],[85.004,214.72588062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287861655,[[84.901,3.9660935],[84.89,2.58799779],[84.885,10.602],[84.867,28.99880077],[84.858,11.78]],[[84.948,3.90632526],[84.95,2.58799779],[84.979,9.69598085],[84.989,10.90828213],[84.993,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287921522,[[84.893,3.94621793],[84.892,10.601],[84.89,2.58640466],[84.875,38.94],[84.863,47.11]],[[84.948,3.69936093],[84.949,10.594],[84.95,2.58640466],[84.979,9.6747472],[84.994,21.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773287963058,[[84.935,4.02146427],[84.934,10.595],[84.93,2.58640466],[84.909,38.9],[84.892,64.32880077]],[[84.981,3.80892212],[84.987,10.589],[84.99,2.58640466],[85.009,10.93690311],[85.02,14.54296674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288048624,[[84.901,3.7454237],[84.9,2.5864221],[84.87,64.32880077],[84.863,37.86],[84.847,11.78]],[[84.959,3.92463215],[84.96,2.5864221],[84.988,10.93423734],[84.999,14.54296674],[85.01,21.81445011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288061518,[[84.9,2.5864221],[84.878,28.99880077]],[[84.956,3.99714685],[84.966,10.592],[84.986,10.93423734],[84.997,14.54296674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288132479,[[85.043,3.79362826],[85.042,10.582],[85.03,2.57754204],[85.013,35.33],[85.012,37.02]],[[85.089,3.92457489],[85.09,2.57754204],[85.096,10.575],[85.143,9.25134273],[85.144,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288197630,[[85.122,4.07188646],[85.11,2.57606279],[85.109,10.574],[85.096,36.98],[85.074,35.25]],[[85.169,3.82834452],[85.17,2.57606279],[85.174,10.566],[85.213,9.51475504],[85.214,2.04351273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288205238,[[85.129,4.02917445],[85.128,10.571],[85.12,2.57606279],[85.096,36.98],[85.072,47.0]],[[85.169,3.82834452],[85.18,2.57606279],[85.184,10.564],[85.219,10.91983707],[85.221,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288233655,[[85.117,3.86935729],[85.116,10.573],[85.11,2.57154154],[85.096,36.96],[85.093,28.99880077]],[[85.168,4.07354942],[85.169,10.566],[85.17,2.57154154],[85.213,9.61400233],[85.22,10.91983707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288316425,[[85.121,4.05495661],[85.112,36.96],[85.11,2.57076172],[85.108,10.574],[85.093,35.25]],[[85.159,3.94139676],[85.17,2.57076172],[85.178,10.565],[85.201,9.57492559],[85.219,10.95521347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288339357,[[85.111,3.94309313],[85.11,2.57076172],[85.105,36.96],[85.097,10.575],[85.071,35.25]],[[85.146,3.99476297],[85.16,13.13776172],[85.199,10.95521347],[85.21,51.50400022],[85.221,21.76047822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288383700,[[85.088,3.92098622],[85.082,10.577],[85.08,2.57220915],[85.075,36.96],[85.064,140.78190682]],[[85.139,3.91708868],[85.14,2.57220915],[85.142,10.57],[85.178,10.95521347],[85.189,14.54400022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288414136,[[85.111,3.92098622],[85.096,36.98],[85.094,10.575],[85.067,64.24880077],[85.045,48.27004609]],[[85.156,4.00912999],[85.157,10.568],[85.183,215.67577189],[85.201,10.95521347],[85.212,14.54400022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288476401,[[85.219,3.78351225],[85.206,10.562],[85.203,36.94],[85.175,35.25],[85.16,164.386]],[[85.28,3.86796109],[85.281,10.552],[85.318,36.94],[85.34,10.95521347],[85.385,29.08800044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288526329,[[85.276,3.9965566],[85.275,10.553],[85.247,35.19],[85.246,36.9],[85.234,40.73880077]],[[85.324,3.76945823],[85.344,10.545],[85.374,10.95521347],[85.375,36.92],[85.384,2.03952458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288556353,[[85.268,3.81490349],[85.267,10.554],[85.252,36.9],[85.237,29.11178551],[85.235,11.64075789]],[[85.319,2.99037991],[85.328,10.547],[85.348,0.00087934],[85.366,10.95521347],[85.377,14.5591258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288572766,[[85.258,3.69445276],[85.249,10.556],[85.227,35.19],[85.226,29.11178551]],[[85.313,3.69285498],[85.314,10.548],[85.345,9.43304141],[85.348,0.00087934],[85.356,10.92241547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288620404,[[85.249,3.78942451],[85.248,10.556],[85.231,36.9],[85.216,47.03871384],[85.213,29.11178551]],[[85.299,3.84154756],[85.312,10.549],[85.339,36.9],[85.344,10.92241547],[85.41,491.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288644811,[[85.26,0.07404553],[85.247,4.07568935],[85.241,36.9],[85.236,10.558],[85.216,35.19]],[[85.292,3.93543145],[85.293,10.551],[85.343,9.48109373],[85.35,10.92241547],[85.351,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288721077,[[85.262,4.02243489],[85.25,10.556],[85.231,36.9],[85.205,64.37362314],[85.182,36.47952893]],[[85.308,3.69977052],[85.309,10.549],[85.338,9.48837387],[85.348,0.00087934],[85.355,10.93646044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288730876,[[85.247,4.02243489],[85.223,29.18362314],[85.222,36.9],[85.213,46.93],[85.145,566.68698796]],[[85.308,3.69977052],[85.335,9.51286043],[85.348,0.00087934],[85.353,10.93646044],[85.476,72.7148337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288790345,[[85.171,29.72438776],[85.17,10.566],[85.131,35.19],[85.13,36.94],[85.105,11.73]],[[85.233,10.558],[85.249,10.00233659],[85.251,36.94],[85.265,10.82518051],[85.27,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288823295,[[85.13,6.33233079],[85.086,283.06169664],[85.079,35.22],[85.048,164.603],[85.033,36.09318414]],[[85.16,0.07408997],[85.19,36.94],[85.207,14.58758177],[85.211,199.41500891],[85.219,21.86362615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288877548,[[85.041,7.56359959],[84.991,36.96]],[[85.11,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288925594,[[85.101,4.56082898],[85.083,10.577],[85.034,35.22],[85.033,36.94],[84.989,494.153]],[[85.142,4.66411022],[85.143,9.86112121],[85.145,10.569],[85.157,36.96],[85.161,10.82579176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288954510,[[85.01,5.14837157],[84.958,36.09318414],[84.934,164.823],[84.915,164.862],[84.91,164.87]],[[85.095,5.32725153],[85.096,9.90105198],[85.1,10.82579176],[85.111,51.54758177],[85.122,164.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773288998453,[[84.922,11.91446267],[84.899,36.96],[84.89,164.909]],[[85.018,5.33003552],[85.019,9.89952712],[85.037,10.91043527],[85.038,36.96],[85.049,14.55053845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289024772,[[84.953,5.15094037],[84.952,10.593],[84.91,36.98],[84.906,35.22],[84.888,11.73]],[[85.004,5.2277492],[85.031,36.98],[85.038,10.91043527],[85.049,14.55053845],[85.06,21.78661348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289064096,[[85.026,0.07466432],[85.013,4.7411953],[85.01,10.586],[84.977,36.98],[84.97,35.22]],[[85.056,4.85383716],[85.066,10.579],[85.082,10.91043527],[85.086,36.98],[85.095,14.54775589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289158390,[[85.121,4.6818399],[85.12,10.572],[85.11,2.57657748],[85.079,11.74555483],[85.072,35.29]],[[85.159,4.53425254],[85.17,2.57657748],[85.175,10.566],[85.187,36.98],[85.195,10.84354875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289175303,[[85.179,4.77760264],[85.15,2.57657748],[85.135,36.98],[85.134,35.29],[85.133,21.142]],[[85.219,4.38829262],[85.22,2.57657748],[85.231,291.57673004],[85.249,10.86697367],[85.257,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289263865,[[85.153,4.48468379],[85.14,36.96],[85.13,2.56824522],[85.109,47.06],[85.108,21.148]],[[85.199,4.58655465],[85.2,2.56824522],[85.201,10.562],[85.234,36.96],[85.242,10.90939818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289293482,[[85.141,4.55141201],[85.13,2.57156941],[85.121,36.96],[85.104,183.61315083],[85.085,47.06]],[[85.181,0.0744828],[85.189,4.60357466],[85.19,2.57156941],[85.201,10.562],[85.212,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289387064,[[85.1,4.18622256],[85.082,36.96],[85.07,2.57000123],[85.059,11.74],[85.018,36.49428802]],[[85.13,2.57000123],[85.139,4.45993946],[85.169,10.921305],[85.178,36.96],[85.18,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289482330,[[85.102,4.57017712],[85.098,10.575],[85.09,2.57465371],[85.061,35.23],[85.06,36.98]],[[85.145,4.14123635],[85.15,2.57465371],[85.153,10.568],[85.163,10.93587202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289503943,[[85.097,4.42491818],[85.078,36.98],[85.07,2.57465371],[85.052,35.23],[85.019,36.49428802]],[[85.129,4.35291688],[85.13,2.57465371],[85.161,10.93587202],[85.172,14.56174001],[85.183,21.84261001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289558376,[[85.077,4.17285078],[85.076,10.578],[85.06,2.57654761],[85.058,36.98],[85.023,35.23]],[[85.109,4.53511194],[85.13,10.571],[85.143,10.93130407],[85.151,2.04476748],[85.154,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289610612,[[85.131,4.62181253],[85.13,0.07446999],[85.124,10.572],[85.1,2.57369887],[85.084,21.154]],[[85.16,7.01421374],[85.18,10.565],[85.181,10.90821311],[85.192,14.56174001],[85.304,72.80870006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289643043,[[85.132,4.29112892],[85.131,10.571],[85.11,2.57306154],[85.096,36.98],[85.083,35.23]],[[85.168,9.97239039],[85.17,2.57306154],[85.173,4.50467173],[85.177,10.565],[85.182,271.41299892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289675973,[[85.023,83.96613905],[85.02,2.57306154],[85.012,37.0],[84.983,21.179],[84.967,35.23]],[[85.08,2.57306154],[85.095,10.575],[85.105,37.0],[85.147,10.90821311],[85.154,21.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289710817,[[85.057,64.59410161],[85.056,10.58],[85.05,2.57732716],[85.042,36.98],[85.01,47.03]],[[85.106,10.574],[85.108,10.90821311],[85.11,2.57732716],[85.119,14.56174001],[86.207,174.74088014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289775758,[[84.962,23.80676948],[84.933,10.595],[84.93,2.58061386],[84.917,36.98],[84.9,35.28]],[[84.988,10.589],[84.99,2.58061386],[85.021,10.92797254],[85.023,36.98],[85.032,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289802889,[[84.934,32.60183578],[84.926,37.0],[84.925,10.597],[84.91,2.58061386],[84.889,35.28]],[[84.97,2.58061386],[84.977,10.59],[85.022,10.92797254],[85.029,37.0],[85.037,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289850224,[[84.944,23.4901434],[84.943,10.594],[84.94,2.5844145],[84.909,37.0],[84.901,35.28]],[[84.989,10.589],[85.0,2.5844145],[85.011,10.92797254],[85.017,37.0],[85.023,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289904780,[[84.927,23.1828041],[84.9,2.58580563],[84.885,37.02],[84.872,35.28]],[[84.96,2.58580563],[84.989,37.0],[84.996,10.92797254],[85.002,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773289972352,[[84.828,12.08330358],[84.827,10.609],[84.802,37.02],[84.787,187.08921202],[84.773,35.28]],[[84.853,10.1131734],[84.869,6.65211428],[84.873,10.92797254],[84.876,10.603],[84.884,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290000368,[[84.875,12.38593512],[84.874,10.603],[84.845,37.02],[84.824,35.36],[84.823,21.219]],[[84.924,270.67898488],[84.926,10.597],[84.933,6.95317002],[84.944,10.92797254],[85.019,36.40435003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290046216,[[84.962,11.89464945],[84.961,10.592],[84.927,37.02],[84.911,35.36],[84.91,21.197]],[[85.006,7.02485612],[85.013,10.586],[85.02,37.02],[85.025,264.88656123],[85.033,10.92797254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290078532,[[85.009,12.31365849],[84.977,37.02],[84.967,198.76616586],[84.966,35.36],[84.965,21.183]],[[85.064,14.39948612],[85.076,285.70898465],[85.08,37.02],[85.084,10.96163743],[85.095,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290130084,[[84.895,12.07412634],[84.894,10.6],[84.855,37.04],[84.846,21.213],[84.841,11.79]],[[84.946,11.72252185],[84.947,10.594],[84.965,9.65883591],[84.974,287.77576103],[84.982,10.96163743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290179625,[[84.913,11.88141722],[84.912,10.598],[84.875,37.04],[84.857,47.15],[84.856,29.30179288]],[[84.958,12.72942188],[84.961,10.592],[84.974,287.77576103],[84.978,10.96163743],[84.98,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290219161,[[84.882,12.90504519],[84.881,10.602],[84.867,37.04],[84.845,35.36],[84.828,50.51979288]],[[84.94,12.80044026],[84.941,9.65940479],[84.954,10.98590331],[84.957,37.04],[84.965,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290233873,[[84.922,12.90504519],[84.881,37.04],[84.871,35.36],[84.87,21.207],[84.857,29.30179288]],[[84.964,12.80044026],[84.965,9.65493016],[84.967,285.72888414],[84.974,37.04],[84.985,10.98590331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290288229,[[84.987,10.589],[84.984,12.3799514],[84.948,37.04],[84.936,196.92462895],[84.932,56.552]],[[85.027,12.67730286],[85.044,10.582],[85.056,37.04],[85.067,10.98590331],[85.078,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290323257,[[85.028,10.584],[85.026,13.41200743],[84.989,37.02],[84.973,35.3],[84.972,21.182]],[[85.064,12.68891602],[85.078,10.578],[85.088,37.02],[85.09,10.98590331],[85.102,14.56174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290423253,[[85.079,13.39734847],[85.056,36.98],[85.031,11.96051506],[85.025,29.30179288],[85.006,35.3]],[[85.12,13.10036758],[85.121,10.572],[85.148,9.61041285],[85.155,36.98],[85.161,10.95022691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290470089,[[85.066,12.35695554],[85.057,10.58],[85.044,36.98],[85.043,196.3870028],[85.01,47.08]],[[85.102,13.0669357],[85.11,10.574],[85.123,10.93964382],[85.134,14.58619176],[85.141,282.1556061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290510622,[[85.079,12.26592024],[85.052,37.0],[85.039,21.165],[85.019,35.3],[85.018,28.97921137]],[[85.128,12.81155222],[85.141,282.1556061],[85.145,10.93964382],[85.156,14.58619176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290559978,[[85.055,12.34323395],[85.031,36.98],[85.016,35.3],[85.007,28.97921137],[84.999,209.62146161]],[[85.089,13.15511816],[85.09,2.57559873],[85.1,10.575],[85.118,36.98],[85.122,10.9875426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290618023,[[85.081,12.26853146],[85.08,2.57690239],[85.048,37.0],[85.033,56.467],[85.018,28.97921137]],[[85.125,12.21709863],[85.138,10.9875426],[85.14,2.57690239],[85.144,37.0],[85.149,14.58619176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290712213,[[85.051,11.10136448],[85.05,2.57675055],[85.045,10.582],[85.021,37.0],[85.004,11.76]],[[85.093,20.98190829],[85.096,10.575],[85.105,10.985617],[85.11,2.57675055],[85.116,14.58619176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290737739,[[85.058,10.81143812],[85.05,2.57716043],[85.033,37.0],[85.012,35.28],[85.0,28.97921137]],[[85.099,10.09831548],[85.1,2.57716043],[85.121,10.99397907],[85.13,2.04521212],[85.132,14.58619176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290803815,[[85.011,9.82182283],[85.01,2.58213373],[85.0,10.587],[84.999,37.02],[84.976,194.45456427]],[[85.05,9.4551909],[85.051,10.581],[85.06,2.58213373],[85.079,10.98364254],[85.092,14.64485672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290858465,[[85.011,9.44923444],[85.01,13.16633851],[85.002,37.02],[84.976,194.45456427],[84.966,21.183]],[[85.053,9.66298468],[85.055,9.11319424],[85.056,10.58],[85.07,2.58033851],[85.072,10.98364254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773290906006,[[85.026,8.94938953],[85.02,2.58033851],[85.018,10.585],[84.994,37.0],[84.975,29.2138136]],[[85.067,9.52029726],[85.068,10.579],[85.077,290.64701732],[85.08,2.58033851],[85.081,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291009169,[[85.008,9.54497827],[84.99,2.58102111],[84.969,37.0],[84.954,35.28],[84.934,164.825]],[[85.042,9.0537463],[85.05,2.58102111],[85.074,39.56],[85.085,10.98364254],[85.096,14.64485672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291010467,[[85.008,9.54497827],[85.0,10.587],[84.99,2.58102111],[84.969,37.0],[84.954,35.28]],[[85.042,9.0537463],[85.05,2.58102111],[85.06,10.58],[85.074,39.56],[85.087,10.98364254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291080437,[[84.962,8.59281547],[84.961,10.592],[84.94,2.58340571],[84.925,37.02],[84.909,35.28]],[[84.995,8.89595082],[85.0,2.58340571],[85.006,10.586],[85.02,10.95173514],[85.031,14.52150947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291106355,[[84.968,9.11724255],[84.95,2.58365862],[84.928,21.193],[84.925,37.02],[84.919,35.28]],[[85.01,2.58365862],[85.012,8.59972429],[85.022,10.9666665],[85.033,14.52150947],[85.044,21.7826221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291161789,[[85.021,8.72507818],[85.015,10.585],[85.01,2.57945354]],[[85.059,9.22914325],[85.065,10.579],[85.07,2.57945354],[85.089,10.91642961],[85.1,14.52150947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291222140,[[84.983,8.91322317],[84.976,10.59],[84.96,2.58139722],[84.952,37.02],[84.934,35.31]],[[85.019,8.95116859],[85.02,2.58139722],[85.022,10.585],[85.042,10.91642961],[85.053,14.52150947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291308504,[[85.027,9.3007607],[85.023,10.584],[85.02,2.57724447],[84.996,37.0],[84.989,21.178]],[[85.06,8.85788151],[85.07,2.57724447],[85.078,10.578],[85.094,10.86196849],[85.105,14.52150947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291384266,[[85.024,8.85853527],[85.015,10.585],[85.01,2.5786491],[84.998,37.02],[84.969,29.2138136]],[[85.065,19.81734553],[85.07,2.5786491],[85.08,10.86196849],[85.084,38.24],[85.09,285.2432399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291442614,[[85.011,19.40171171],[84.99,2.57879917],[84.989,37.02],[84.977,195.79652079],[84.966,21.183]],[[85.047,9.37248935],[85.05,2.57879917],[85.054,10.58],[85.068,10.86196849],[85.19,72.80870006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291496358,[[85.022,10.584],[85.02,8.6978887],[84.997,37.02],[84.99,2.58202116],[84.983,21.179]],[[85.049,8.52998768],[85.05,2.58202116],[85.067,10.579],[85.089,299.63181776],[85.095,39.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291547305,[[85.051,7.62251679],[85.045,10.582],[85.02,39.59940461],[84.999,35.28],[84.998,11.76]],[[85.08,2.57940461],[85.084,7.61936953],[85.091,10.576],[85.113,10.86196849],[85.124,14.52150947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291623069,[[85.018,10.585],[85.016,5.66293205],[84.99,2.57890922],[84.984,37.02],[84.961,35.28]],[[85.049,4.87142153],[85.05,2.57890922],[85.075,10.578],[85.089,10.96328407],[85.1,14.52150947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291724264,[[85.044,4.17001231],[85.043,10.582],[85.02,2.57980905],[85.006,37.02],[84.993,56.456]],[[85.086,10.577],[85.088,4.18413834],[85.09,2.57980905],[85.105,10.97566122],[85.116,14.60027264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291743481,[[85.076,4.22967807],[85.075,10.578],[85.06,2.57980905],[85.038,37.0],[85.033,56.447]],[[85.119,4.30365389],[85.12,2.57980905],[85.121,10.572],[85.154,9.3997046],[85.161,10.97566122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291779020,[[85.129,4.43886901],[85.12,2.57371378],[85.102,36.98],[85.076,35.28],[85.064,29.23751213]],[[85.17,3.56070177],[85.18,2.57371378],[85.201,10.97566122],[85.209,2.04345873],[85.212,14.60027264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291811837,[[85.212,3.80697127],[85.19,2.57371378],[85.18,36.94],[85.161,35.22],[85.16,21.135]],[[85.25,2.57371378],[85.263,3.42255501],[85.312,9.33898584],[85.314,21.097],[85.319,2.04087617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291867095,[[85.149,14.62401545],[85.13,2.57188923],[85.117,36.96],[85.098,46.97]],[[85.189,2.83647943],[85.19,2.57188923],[85.2,10.562],[85.228,10.91613227],[85.239,14.60027264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291904832,[[85.138,10.57],[85.137,4.11420976],[85.116,36.96],[85.11,2.57075588],[85.091,35.22]],[[85.17,2.57075588],[85.179,2.37201155],[85.186,10.564],[85.209,10.91613227],[85.22,14.60027264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773291956568,[[85.13,3.79882657],[85.11,2.57370771],[85.084,21.154],[85.081,36.96],[85.074,29.23751213]],[[85.168,9.40037736],[85.17,2.57370771],[85.171,3.00900511],[85.177,10.565],[85.187,10.94371179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292010222,[[85.116,3.70818607],[85.115,10.573],[85.1,2.57371359],[85.095,36.98],[85.082,21.154]],[[85.159,2.86455593],[85.16,2.57371359],[85.161,10.567],[85.18,10.94371179],[85.183,292.58420231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292065459,[[85.023,37.0],[85.02,203.13005161],[84.95,178.0]],[[85.09,2.57371359],[85.093,10.576],[85.11,10.94371179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292108702,[[85.128,4.06489796],[85.127,10.571],[85.12,2.57533837],[85.078,56.385],[85.072,36.96]],[[85.176,13.37611451],[85.18,2.57533837],[85.21,9.35837217],[85.214,21.122],[85.285,36.62197949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292147836,[[85.15,2.57208432],[85.125,36.96],[85.113,35.23],[85.112,21.147],[85.11,29.23751213]],[[85.206,8.15762814],[85.21,2.57208432],[85.218,10.56],[85.24,36.96],[85.257,21.7826221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292164252,[[85.121,10.572],[85.1,2.57208432],[85.089,36.96],[85.076,35.23],[85.065,50.39651213]],[[85.159,8.21617464],[85.16,2.57208432],[85.176,10.565],[85.205,14.60048021],[85.212,21.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292224502,[[85.14,2.57294949],[85.124,21.144],[85.12,36.96],[85.09,35.23],[85.089,11.76]],[[85.189,8.10320965],[85.2,2.57294949],[85.206,10.562],[85.22,36.96],[85.304,528.95597949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292261643,[[85.162,10.567],[85.147,36.96],[85.14,2.57095324],[85.127,21.143],[85.123,35.23]],[[85.199,4.09104238],[85.2,2.57095324],[85.232,10.93765662],[85.244,14.60048021],[85.256,21.7826221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292406989,[[85.083,36.96],[85.08,2.57170082],[85.066,29.06629319],[85.058,35.23],[85.055,13.7829309]],[[85.139,4.20849307],[85.14,2.57170082],[85.179,10.97656068],[85.189,37.0],[85.19,14.60048021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292411794,[[85.104,10.574],[85.09,2.57170082],[85.083,36.96],[85.06,35.23],[85.057,187.72]],[[85.139,4.20849307],[85.14,2.57170082],[85.16,10.567],[85.18,10.97656068],[85.191,14.60048021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292504879,[[84.99,2.57924981],[84.984,36.98],[84.97,29.06629319],[84.953,36.517267],[84.919,164.853]],[[85.049,4.08195858],[85.05,2.57924981],[85.092,10.97656068],[85.103,14.60048021],[85.114,21.7826221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292553118,[[85.048,10.581],[85.04,2.57924981],[85.016,21.171],[85.013,72.21],[84.989,11.74]],[[85.089,4.05229672],[85.09,2.57924981],[85.108,10.574],[85.113,10.97656068],[85.114,292.68958555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292615171,[[85.01,2.53660235],[84.99,2.57829026],[84.973,35.23],[84.97,21.182],[84.951,29.06629319]],[[85.049,3.79108415],[85.05,2.57829026],[85.082,11.00197762],[85.094,14.60048021],[85.104,21.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292644402,[[85.01,2.57333036],[85.002,10.587],[84.99,39.58096235],[84.967,21.183],[84.955,35.23]],[[85.045,3.72573458],[85.049,10.581],[85.05,2.58096235],[85.065,10.97388362],[85.109,29.24095135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292740389,[[85.026,13.41578707],[85.01,2.57948252],[85.002,37.0],[84.973,35.28]],[[85.059,4.04300689],[85.07,2.57948252],[85.077,10.578],[85.087,10.99365898],[85.098,14.60048021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292796548,[[85.038,13.8722988],[85.02,2.57954869],[84.997,37.0],[84.989,199.39800418],[84.986,35.28]],[[85.068,9.2825129],[85.069,3.84790397],[85.08,2.57954869],[85.083,10.577],[85.086,10.99365898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292838289,[[85.003,10.587],[84.993,2.61330285],[84.99,2.58251857],[84.961,37.0],[84.96,21.185]],[[85.044,4.12963282],[85.046,10.582],[85.05,2.58251857],[85.067,10.99365898],[85.078,14.60048021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292868610,[[84.983,2.97858538],[84.982,10.589],[84.98,2.58138271],[84.944,37.0],[84.932,35.28]],[[85.021,9.43688786],[85.028,10.584],[85.032,4.00372215],[85.04,13.57504169],[85.051,14.60048021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292909746,[[84.861,2.93787048],[84.86,2.58138271],[84.837,37.02],[84.816,35.28],[84.793,11.76]],[[84.909,3.67544718],[84.92,2.58138271],[84.961,9.36531252],[84.962,21.184],[84.969,10.92236844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773292941668,[[84.845,2.71014449],[84.84,2.5904776],[84.813,37.02],[84.803,35.28],[84.767,165.149]],[[84.889,3.87523998],[84.894,10.6],[84.9,2.5904776],[84.922,10.89852326],[84.933,14.46627365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293000218,[[84.86,2.43724654],[84.84,2.5891742],[84.835,37.02],[84.79,35.35],[84.789,28.96243964]],[[84.899,3.97295393],[84.9,2.5891742],[84.931,9.27385045],[84.932,2.05017026],[84.961,164.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293024439,[[84.852,2.54836853],[84.84,2.5891742],[84.825,37.04],[84.82,194.72029311],[84.782,36.517267]],[[84.899,3.98165511],[84.9,2.5891742],[84.912,10.598],[84.939,10.92438259],[84.94,287.09304339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293085381,[[84.899,1.8758517],[84.89,2.58778183],[84.856,35.35],[84.855,58.251],[84.847,28.96243964]],[[84.95,2.58778183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293126819,[[84.832,10.608],[84.825,1.49300822],[84.815,37.06],[84.81,2.58973404],[84.789,35.35]],[[84.869,3.73836593],[84.87,2.58973404],[84.879,10.602],[84.903,9.32675409],[84.906,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293191176,[[84.858,1.05934534],[84.857,10.605],[84.85,2.58933628],[84.827,37.06],[84.808,47.13]],[[84.899,4.06343067],[84.9,2.58933628],[84.903,10.599],[84.924,10.92459131],[84.935,14.46627365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293238405,[[84.801,0.89140729],[84.8,2.58986647],[84.789,37.06],[84.765,21.234],[84.754,29.19321023]],[[84.859,4.03708523],[84.87,2.58986647],[84.903,9.27836866],[84.906,37.06],[84.909,10.92459131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293264935,[[84.822,1.43095937],[84.821,10.609],[84.81,2.58986647],[84.796,238.39137285],[84.763,35.35]],[[84.854,3.64121926],[84.87,2.58986647],[84.891,10.601],[84.904,9.27655888],[84.913,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293292051,[[84.846,10.606],[84.831,1.22710738],[84.83,2.58986647],[84.819,37.06],[84.809,21.223]],[[84.881,4.28639877],[84.89,2.58986647],[84.904,10.599],[84.913,10.95209285],[84.925,14.46627365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293350412,[[84.841,1.76919163],[84.84,10.607],[84.82,39.65062101],[84.796,202.13928506],[84.784,68.369]],[[84.877,4.0801482],[84.89,13.19162101],[84.898,10.95209285],[84.92,21.79346586],[84.951,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293403245,[[84.857,1.32259391],[84.84,2.59064],[84.828,37.08],[84.813,35.36],[84.812,29.19321023]],[[84.899,4.03186983],[84.9,2.59064],[84.934,10.95209285],[84.945,14.46627365],[84.947,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293499844,[[84.9,10.6],[84.897,1.64464731],[84.89,2.58861619],[84.864,37.08],[84.853,56.572]],[[84.929,3.69302899],[84.941,290.87803212],[84.95,2.58861619],[84.964,10.95209285],[85.009,28.9325473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293529678,[[84.871,10.603],[84.868,1.93903451],[84.86,2.58861619],[84.855,37.08],[84.854,198.93773088]],[[84.909,3.88336215],[84.91,2.58861619],[84.928,10.596],[84.939,10.94331999],[84.95,14.46627365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293598243,[[84.903,1.9308764],[84.89,2.58855783],[84.874,37.06],[84.865,56.569],[84.856,11.78]],[[84.949,3.7775144],[84.95,2.58855783],[84.978,37.06],[84.985,9.1817154],[84.997,2.04820341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293638069,[[84.91,10.598],[84.89,2.58770267],[84.863,35.33],[84.862,48.86],[84.854,29.3305773]],[[84.949,3.96944571],[84.95,2.58770267],[84.963,10.592],[84.978,10.98290831],[84.989,14.64359425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293723742,[[84.944,10.594],[84.931,2.35428373],[84.92,2.58418427],[84.911,37.04],[84.882,29.3305773]],[[84.979,3.84239403],[84.98,2.58418427],[84.998,10.588],[85.026,10.98290831],[85.038,14.64359425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293765482,[[84.911,2.2842861],[84.91,10.598],[84.9,2.58609649],[84.889,37.06],[84.862,198.25836968]],[[84.948,3.71876415],[84.959,10.592],[84.96,2.58609649],[84.977,10.98290831],[84.988,14.64359425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293826622,[[84.863,2.3194516],[84.859,10.605],[84.856,37.08],[84.85,2.58625653],[84.841,197.81796074]],[[84.899,3.94118421],[84.908,10.599],[84.91,2.58625653],[84.934,9.27232555],[84.948,10.99992108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293858340,[[84.914,10.598],[84.911,2.75615929],[84.9,2.58631014],[84.884,37.06],[84.858,35.33]],[[84.955,3.71321283],[84.956,10.593],[84.96,2.58631014],[84.98,285.7970179],[84.991,10.99992108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773293932796,[[84.993,2.16892406],[84.992,10.588],[84.98,2.5812798],[84.968,37.02],[84.941,35.33]],[[85.036,4.02594401],[85.037,10.583],[85.04,2.5812798],[85.076,37.02],[85.078,9.14359751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294012453,[[84.985,2.65431172],[84.98,2.58127987],[84.968,37.02],[84.945,29.3305773],[84.942,35.31]],[[85.026,4.21155124],[85.04,2.58127987],[85.058,10.96552676],[85.069,14.64359425],[85.076,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294052175,[[85.05,2.23852882],[85.049,10.581],[85.04,2.57983306],[85.009,37.02],[84.985,200.034]],[[85.089,3.77736917],[85.101,10.575],[85.11,2.57983306],[85.129,10.96552676],[85.131,39.06547659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294060680,[[85.091,2.2376789],[85.09,2.57983306],[85.082,10.577],[85.038,35.31],[85.037,37.0]],[[85.13,3.73391304],[85.14,10.57],[85.161,2.04458127],[85.166,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294113624,[[85.121,3.17997306],[85.11,2.57481935],[85.085,36.98],[85.072,35.31],[85.071,21.157]],[[85.169,4.04294273],[85.17,2.57481935],[85.194,8.96674796],[85.212,10.94962615],[85.218,21.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294133939,[[85.137,13.81655355],[85.13,2.57481935],[85.112,21.147],[85.097,36.98],[85.077,11.77]],[[85.189,4.04294273],[85.19,2.57481935],[85.196,10.563],[85.217,10.94962615],[85.221,2.04308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294181789,[[85.15,3.25258313],[85.149,10.569],[85.111,36.96],[85.095,35.31],[85.048,51.11537908]],[[85.185,3.71158572],[85.2,2.57228044],[85.204,10.562],[85.209,10.96987495],[85.22,14.59621322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294241059,[[85.151,3.68114725],[85.145,10.569],[85.13,2.57029312],[85.112,36.94],[85.103,21.149]],[[85.189,3.6445109],[85.19,2.57029312],[85.197,10.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294322733,[[85.143,10.569],[85.135,3.3878618],[85.12,2.57194574],[85.108,36.96],[85.096,35.22]],[[85.176,9.3544818],[85.177,3.84524671],[85.18,2.57194574],[85.196,10.97046481],[85.198,10.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294374468,[[85.111,3.39561456],[85.101,10.575],[85.1,2.57301118],[85.09,36.98],[85.051,35.22]],[[85.144,3.96514379],[85.15,2.57301118],[85.156,10.568],[85.175,10.97046481],[85.186,14.59621322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294442729,[[85.092,10.576],[85.091,2.8565551],[85.08,2.57528224],[85.049,35.22],[85.048,21.163]],[[85.129,3.96104658],[85.14,2.57528224],[85.149,10.569],[85.158,10.97046481],[85.169,14.59621322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294480160,[[85.084,2.59710105],[85.083,10.577],[85.07,2.57577825],[85.043,36.98],[85.031,35.22]],[[85.117,3.95597873],[85.13,13.14677825],[85.141,10.97046481],[85.152,14.59621322],[85.163,21.87035919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294558736,[[85.044,10.582],[85.043,3.25867107],[85.02,2.57844852],[85.006,37.0],[84.992,21.177]],[[85.079,3.9755717],[85.08,2.57844852],[85.096,10.575],[85.102,10.9706946],[85.113,14.59621322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294604074,[[85.074,10.578],[85.063,3.93515264],[85.05,2.57824935],[85.03,21.167],[85.021,37.0]],[[85.102,9.08497742],[85.103,4.03063327],[85.11,2.57824935],[85.122,10.572],[85.143,21.9342942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294649505,[[85.051,3.8448065],[85.05,10.581],[85.04,2.57711042],[85.027,21.96650165],[85.023,21.169]],[[85.097,3.97907597],[85.098,10.575],[85.1,2.57711042],[85.121,10.95926158],[85.132,14.61506135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294676837,[[85.001,3.80214929],[84.993,10.588],[84.986,37.0],[84.98,2.57711042],[84.954,21.96650165]],[[85.039,3.84947157],[85.04,2.57711042],[85.044,10.582],[85.083,8.87169789],[85.086,10.95926158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294703657,[[85.009,3.99029874],[85.008,10.586],[85.0,2.57711042],[84.962,21.96650165],[84.956,35.26]],[[85.047,3.76127867],[85.056,10.58],[85.06,2.57711042],[85.076,2.0465171],[85.082,10.95926158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294766091,[[85.004,3.95159442],[84.99,2.57984334],[84.982,37.0],[84.978,21.96650165],[84.957,35.26]],[[85.042,3.98928058],[85.05,2.57984334],[85.053,10.581],[85.066,10.94692703],[85.077,14.61506135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294872890,[[85.044,3.81110837],[85.043,10.582],[85.03,2.58046158],[85.01,37.0],[85.008,21.94782214]],[[85.085,3.95592905],[85.09,2.58046158],[85.091,10.576],[85.11,37.0],[85.113,10.93433712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294923037,[[85.029,4.16085535],[85.02,2.57764694],[85.019,37.02],[85.017,21.94782214],[84.995,29.26376286]],[[85.077,3.92254556],[85.08,2.57764694],[85.102,10.93433712],[85.113,14.57911616],[85.124,43.01267425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773294999816,[[85.052,3.7299105],[85.051,10.581],[85.04,2.57880407],[85.028,37.02],[85.025,21.94782214]],[[85.085,8.9152416],[85.086,3.895237],[85.099,10.575],[85.1,2.57880407],[85.105,10.93433712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295019133,[[85.075,3.71383237],[85.06,2.57661185],[85.046,37.0],[85.036,21.94782214],[85.029,35.29]],[[85.114,3.78042796],[85.12,13.14861185],[85.136,10.93433712],[85.146,2.04495372],[85.198,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295108410,[[85.076,4.12233055],[85.068,10.579],[85.06,37.0],[85.05,2.57492049],[85.039,21.94782214]],[[85.108,3.9468771],[85.11,2.57492049],[85.133,10.93433712],[85.144,14.57911616],[85.2,36.44779042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295175784,[[85.035,3.80890065],[85.02,2.57896358],[85.019,37.02]],[[85.091,10.93454978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295207608,[[85.049,3.77524077],[85.043,37.0],[85.039,10.582],[85.025,21.94782214],[84.982,11.75]],[[85.092,3.76699576],[85.093,10.576],[85.1,2.57674732],[85.13,8.83521515],[85.134,10.93454978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295255348,[[84.969,3.68241089],[84.959,10.592],[84.95,2.57674732],[84.928,37.02],[84.922,21.194]],[[85.009,3.90353774],[85.01,2.57674732],[85.013,10.586],[85.042,9.61854972],[85.049,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295286087,[[84.962,4.05085145],[84.96,2.583373],[84.928,37.02],[84.919,21.195],[84.899,35.26]],[[85.013,10.586],[85.015,3.91636328],[85.02,2.583373],[85.047,223.95454978],[85.059,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295334939,[[84.965,3.87123549],[84.964,10.592],[84.95,2.58377407],[84.934,37.02],[84.918,35.26]],[[85.021,10.93422969],[85.032,14.57990155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295421591,[[85.009,3.81448676],[85.0,2.5834048],[84.985,37.02],[84.97,21.9954844],[84.969,35.26]],[[85.049,3.78286976],[85.06,2.5834048],[85.079,10.93422969],[85.089,21.153],[85.143,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295435400,[[85.03,2.5834048],[85.021,4.07052756],[84.986,57.2854844],[84.985,37.02],[84.959,29.20917082]],[[85.071,3.90332843],[85.09,2.5834048],[85.109,10.93422969],[85.122,14.57990155],[85.136,21.87831375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295474639,[[85.023,3.97133515],[85.016,37.02],[85.0,2.57684337],[84.98,21.9954844],[84.969,35.29]],[[85.059,3.81940047],[85.06,2.57684337],[85.102,8.82545311],[85.11,10.88790998],[85.113,21.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295500158,[[85.042,4.0727326],[85.03,2.57684337],[85.028,37.02],[85.019,21.9954844],[84.986,35.29]],[[85.086,4.07171341],[85.09,2.57684337],[85.095,10.575],[85.115,10.88790998],[85.126,14.57990155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295541296,[[85.058,3.95226779],[85.057,10.58],[85.05,2.57418032],[85.043,37.0],[85.025,21.9954844]],[[85.099,3.78961355],[85.107,10.574],[85.11,2.57418032],[85.138,8.81841848],[85.139,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295581135,[[85.007,4.04842396],[85.006,10.586],[85.0,2.57871894],[84.995,37.02],[84.969,21.9954844]],[[85.047,3.81730278],[85.053,10.581],[85.06,2.57871894],[85.089,8.91671088],[85.091,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295604954,[[84.985,3.90108309],[84.974,10.59],[84.971,37.02],[84.97,2.57871894],[84.945,21.9954844]],[[85.019,4.00572647],[85.026,10.584],[85.03,2.57871894],[85.051,8.91262272],[85.066,10.9606368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295664814,[[85.006,3.74346102],[85.005,37.02],[85.0,2.58212373],[84.991,21.9954844],[84.969,29.082297]],[[85.055,4.08180097],[85.07,2.58212373],[85.075,10.9606368],[85.086,14.52328946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295748372,[[85.029,3.67589459],[85.023,37.02],[85.02,2.58060359],[85.004,21.9954844],[84.986,21.178]],[[85.07,3.79826357],[85.073,10.578],[85.08,2.58060359],[85.09,10.96237915],[85.101,14.52328946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295773081,[[85.046,3.77361625],[85.042,37.0],[85.04,2.579131],[85.016,21.9954844],[84.994,29.082297]],[[85.098,3.85993566],[85.1,2.579131],[85.134,19.82032203],[85.136,2.04516404],[85.142,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295878481,[[84.992,3.97007261],[84.98,2.581509],[84.97,37.02],[84.961,21.9954844],[84.933,32.951]],[[85.031,3.94718062],[85.04,2.581509],[85.065,8.87406914],[85.073,10.98473275],[85.079,21.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295888386,[[85.008,4.04702805],[85.007,10.586],[85.0,2.581509],[84.986,37.02],[84.971,21.9954844]],[[85.05,3.73314559],[85.059,10.58],[85.06,2.581509],[85.076,10.98473275],[85.087,14.52328946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773295973557,[[85.059,3.92854843],[85.05,13.15970887],[85.038,37.02],[85.02,21.90505729],[85.016,21.171]],[[85.1,3.83019487],[85.102,10.575],[85.11,2.57870887],[85.123,10.98613645],[85.211,51.02690659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296041235,[[85.033,4.06867939],[85.03,2.57852024],[85.028,37.02],[85.027,10.584],[85.012,21.90505729]],[[85.068,4.19296605],[85.077,10.578],[85.09,2.57852024],[85.096,10.99997807],[85.107,14.67901293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296106721,[[85.031,3.92210802],[85.03,2.57934505],[85.028,37.0],[85.015,21.90505729],[84.993,29.15378643]],[[85.089,3.82607196],[85.09,2.57934505],[85.132,37.0],[85.133,10.99997807],[85.136,2.04512798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296199920,[[85.021,3.65264332],[85.02,2.57967979],[85.018,10.585],[84.991,21.90505729],[84.986,37.02]],[[85.059,3.6942634],[85.065,10.579],[85.08,2.57967979],[85.092,10.97379982],[85.098,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296255952,[[85.056,4.12891819],[85.055,37.02],[85.05,2.57947703],[85.048,10.581],[85.027,21.90505729]],[[85.099,3.91951147],[85.1,10.575],[85.11,2.57947703],[85.125,10.97379982],[85.136,53.74414091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296304291,[[85.073,3.85702116],[85.072,10.578],[85.07,2.57734887],[85.056,37.0],[85.046,21.90505729]],[[85.117,10.573],[85.119,3.74624861],[85.13,2.57734887],[85.138,10.9504168],[85.149,35.81701293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296395858,[[85.033,3.73195314],[85.032,10.583],[85.03,2.57711061],[85.025,37.02],[85.005,21.90505729]],[[85.071,3.74209021],[85.08,10.577],[85.09,2.57711061],[85.109,10.9504168],[85.197,51.02690659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296420776,[[85.04,2.57711061],[85.039,37.0],[85.017,21.88356498],[84.995,29.15378643],[84.5,204.84634003]],[[85.09,6.08819687],[85.091,10.576],[85.1,2.57711061],[85.125,8.69462924],[85.131,10.96846889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296473710,[[85.028,10.584],[85.02,2.57789251],[85.018,37.02],[84.999,21.88356498],[84.98,35.26]],[[85.069,6.06914967],[85.077,10.578],[85.08,2.57789251],[85.091,10.96846889],[85.102,14.67901293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296517234,[[85.114,10.573],[85.11,2.57926309],[85.083,37.0],[85.058,21.16],[85.048,35.26]],[[85.159,6.07832931],[85.163,10.567],[85.17,2.57926309],[85.186,2.04403485],[85.196,8.80985223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296548183,[[85.1,2.57341778],[85.086,21.88356498],[85.077,36.98],[85.07,21.157],[85.063,29.19663943]],[[85.159,6.09943741],[85.16,2.57341778],[85.187,10.96280324],[85.196,2.04386678],[85.198,14.53145426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296598926,[[85.158,10.567],[85.14,2.57341778],[85.127,36.98],[85.116,21.88356498],[85.114,21.146]],[[85.191,6.11593732],[85.2,2.57341778],[85.205,10.562],[85.21,10.98280066],[85.333,72.89558084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296632453,[[85.165,10.567],[85.15,2.56969001],[85.139,36.96],[85.129,21.143],[85.122,21.88356498]],[[85.199,6.14083604],[85.203,10.562],[85.21,2.56969001],[85.223,8.85066645],[85.242,10.98280066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296695102,[[85.13,21.88356498],[85.107,66.04834059],[85.1,2.57014631],[85.027,164.643],[85.013,164.671]],[[85.159,6.13134617],[85.16,2.57014631],[85.196,36.96],[85.237,164.241],[85.266,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296755838,[[85.17,2.57359997],[85.116,49.65820496],[85.113,36.98],[85.105,33.42230744],[85.038,51.10964707]],[[85.208,5.9950454],[85.224,36.98],[85.23,2.57359997],[85.243,21.115],[85.278,10.76076736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296786063,[[85.072,35.21],[85.071,58.791504],[85.07,6.43643343],[85.049,29.08834059],[85.027,200.88152267]],[[85.157,6.00500595],[85.158,10.568],[85.178,8.87862836],[85.18,6.43643343],[85.186,58.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296844012,[[85.136,10.57],[85.12,2.57375681],[85.105,36.98],[85.101,21.92262924],[85.094,21.151]],[[85.166,6.01617749],[85.172,10.566],[85.18,2.57375681],[85.202,10.93209087],[85.207,2.04350073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296871539,[[85.08,64.33886036]],[[85.172,5.97059256],[85.173,10.566],[85.18,2.57093728],[85.207,10.93209087],[85.212,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773296957112,[[85.15,2.57261978],[85.132,36.98],[85.123,21.92262924],[85.121,21.145]],[[85.19,5.97774837],[85.191,10.564],[85.2,2.57261978],[85.218,10.92930241],[85.221,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297029973,[[85.147,4.06879487],[85.14,2.57084287],[85.129,36.96],[85.122,21.144],[85.113,57.15262924]],[[85.189,3.71665702],[85.2,2.57084287],[85.226,8.78321455],[85.24,10.94196098],[85.264,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297060106,[[85.234,3.74305335],[85.197,36.94],[85.192,35.23],[85.191,21.127],[85.178,21.92262924]],[[85.276,3.89367501],[85.295,10.93202045],[85.297,38.98136701],[85.322,21.095],[85.34,29.2751526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297102132,[[85.19,14.40612821],[85.161,36.94],[85.156,21.136],[85.153,21.92262924],[85.13,29.12886036]],[[85.226,3.82684286],[85.231,10.559],[85.254,36.94],[85.255,10.93202045],[85.266,35.68300647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297148584,[[85.191,4.02819956],[85.19,10.563],[85.168,21.92262924],[85.162,36.94],[85.15,21.138]],[[85.226,3.70384243],[85.227,10.559],[85.255,10.93202045],[85.26,36.96],[85.264,21.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297219046,[[85.215,4.01036049],[85.209,10.561],[85.185,36.94],[85.183,21.92262924],[85.178,21.131]],[[85.248,4.0645453],[85.249,10.556],[85.273,36.94],[85.28,10.93377877],[85.291,14.62189204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297292019,[[85.242,3.87334579],[85.241,10.557],[85.221,36.92],[85.202,21.81753974],[85.192,46.93]],[[85.278,3.91778305],[85.279,10.553],[85.313,8.90691874],[85.316,36.92],[85.318,10.93377877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297299711,[[85.245,3.87334579],[85.244,10.557],[85.227,36.92],[85.205,21.81753974],[85.194,35.2]],[[85.282,3.91778305],[85.283,10.552],[85.307,8.90310046],[85.322,36.92],[85.324,10.93377877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297350249,[[85.185,3.9125124],[85.184,10.564],[85.163,21.81753974],[85.16,36.94],[85.141,29.12886036]],[[85.22,3.8994901],[85.221,10.56],[85.257,32.01312647],[85.268,14.5516198],[85.279,21.65771267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297389090,[[85.202,10.562],[85.2,3.73994089],[85.175,58.071],[85.166,21.81753974],[85.145,35.2]],[[85.232,3.79724103],[85.243,10.557],[85.251,10.90212647],[85.262,14.5516198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297458156,[[85.178,4.23176201],[85.168,36.94],[85.16,2.57011151],[85.154,21.81753974],[85.069,164.562]],[[85.219,3.86413846],[85.23,2.57011151],[85.246,10.95299392],[85.247,2.04236139],[85.253,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297538042,[[85.201,3.87174265],[85.198,10.563],[85.19,2.56966276],[85.179,36.94],[85.167,21.133]],[[85.238,4.18367918],[85.25,2.56966276],[85.266,10.96831665],[85.267,2.04210372],[85.269,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297589175,[[85.174,3.92708499],[85.169,10.566],[85.152,36.94],[85.15,2.57010815],[85.145,21.81753974]],[[85.208,3.97575589],[85.209,10.561],[85.21,2.57010815],[85.24,36.94],[85.245,10.96831665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297631706,[[85.126,3.70247709],[85.12,2.57010815],[85.083,36.96],[85.081,21.155],[85.061,11.74]],[[85.171,10.566],[85.18,6.41015551],[85.187,36.96],[85.209,21.123],[85.214,10.96831665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297702263,[[85.156,10.568],[85.147,3.93245546],[85.14,2.57337775],[85.136,36.96],[85.127,21.143]],[[85.189,3.73902509],[85.19,10.564],[85.2,2.57337775],[85.223,10.9434147],[85.232,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297733694,[[85.141,4.11966504],[85.138,10.57],[85.13,2.57161556],[85.126,21.82680037],[85.121,36.96]],[[85.178,4.09849047],[85.179,10.565],[85.2,2.57161556],[85.214,10.9434147],[85.218,21.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297837089,[[85.221,3.78506323],[85.22,10.56],[85.21,2.56909634],[85.198,36.94],[85.19,21.8731946]],[[85.25,8.94592844],[85.253,3.73551086],[85.263,10.555],[85.27,13.55008982],[85.281,14.635042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297850004,[[85.221,3.78506323],[85.21,2.56909634],[85.196,36.94],[85.192,21.8731946],[85.167,29.1642595]],[[85.26,2.56909634],[85.269,3.73551086],[85.283,36.94],[85.305,10.98099348],[85.317,14.635042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773297990321,[[85.22,3.78418015],[85.21,2.56673107],[85.185,36.92],[85.175,35.22],[85.156,164.395]],[[85.252,4.00034945],[85.273,10.553],[85.306,36.92],[85.342,176.0],[85.362,163.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298072997,[[85.224,3.85036918],[85.18,36.94],[85.159,21.135],[85.148,35.22]],[[85.26,6.28461723],[85.288,36.94],[85.305,21.099],[85.327,164.066],[85.354,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298151062,[[85.241,3.97161563],[85.24,10.557],[85.22,2.56692236],[85.21,21.8244798],[85.195,21.126]],[[85.27,8.91180963],[85.271,3.67532857],[85.275,10.553],[85.29,13.53743305],[85.301,14.62734759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298272164,[[85.243,3.80756349],[85.23,2.56432583],[85.228,36.92],[85.208,21.123]],[[85.276,3.75164683],[85.29,2.56432583],[85.312,58.017],[85.318,10.9743184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298319313,[[85.231,14.56247582],[85.222,36.94],[85.21,2.56762128],[85.19,21.8244798],[85.169,35.19]],[[85.263,3.96144186],[85.27,13.12162128],[85.304,21.84453823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298380367,[[85.227,3.69519486],[85.219,36.94],[85.21,2.56750429],[85.191,21.8244798],[84.56,189.1454916]],[[85.26,3.79266094],[85.27,2.56750429],[85.28,10.97085793],[85.291,14.62734759],[85.324,29.25469519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298465339,[[85.271,3.77017186],[85.264,36.92],[85.26,2.56543669],[85.22,29.0993064]],[[85.306,10.549],[85.309,3.75831423],[85.32,2.56543669],[85.328,10.97085793],[85.331,21.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298492369,[[85.281,3.74565699],[85.27,2.56543669],[85.251,21.8065459],[85.229,29.0993064],[85.207,36.374133]],[[85.327,3.81537162],[85.328,8.89488063],[85.33,2.56543669],[85.34,10.96595374],[85.348,0.00087934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298563651,[[85.29,10.551],[85.281,3.53934389],[85.271,36.92],[85.27,2.56377418],[85.262,21.65135727]],[[85.324,3.49276281],[85.33,2.56377418],[85.334,10.546],[85.35,10.96964192],[85.353,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298717182,[[85.28,3.8857785],[85.279,10.552],[85.27,2.56499033],[85.257,36.92],[85.246,21.114]],[[85.319,3.71711901],[85.32,13.11299033],[85.359,38.9599789],[85.403,35.19],[85.423,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298808074,[[85.336,0.07389224],[85.319,4.06862774],[85.315,10.548],[85.31,2.56160705],[85.291,36.9]],[[85.359,3.85502776],[85.367,10.542],[85.37,2.56160705],[85.393,2.03896294],[85.396,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298865426,[[85.396,3.68187161],[85.38,2.56160705],[85.36,36.88],[85.34,35.17],[85.327,175.794]],[[85.437,3.83453944],[85.44,2.56160705],[85.466,36.88],[85.476,2.03754827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773298941893,[[85.465,3.85469301],[85.464,10.53],[85.45,2.55294361],[85.429,36.84],[85.425,21.069]],[[85.498,10.526],[85.5,3.69976821],[85.51,2.55294361],[85.539,36.84],[85.545,2.0355103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299021865,[[85.42,6.31166085],[85.403,36.84],[85.39,21.078],[85.337,178.0]],[[85.462,3.78845361],[85.48,2.55483508],[85.504,21.05],[85.516,36.84],[85.542,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299122348,[[85.347,10.544],[85.346,4.01378351],[85.34,2.56025858],[85.32,36.88],[85.31,21.098]],[[85.384,3.63180381],[85.39,2.56025858],[85.391,10.539],[85.419,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299145274,[[85.323,3.78429921],[85.31,2.56025858],[85.291,21.102],[85.278,36.88],[85.257,35.12]],[[85.367,3.76715708],[85.368,10.542],[85.37,2.56025858],[85.398,21.076],[85.407,10.95059232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299188120,[[85.379,10.54],[85.378,4.1559005],[85.36,2.55979669],[85.348,21.089],[85.342,36.86]],[[85.414,4.14751463],[85.42,2.55979669],[85.422,10.535],[85.435,36.86],[85.444,10.91098184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299226855,[[85.348,3.74009475],[85.326,21.094],[85.32,36.86],[85.294,35.12],[85.293,21.69031161]],[[85.407,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299291698,[[85.193,7.63105609],[85.192,10.563],[85.17,2.56062875],[85.159,21.135],[85.13,35.12]],[[85.23,2.56062875],[85.231,36.88],[85.233,10.558],[85.283,21.105],[85.292,10.96901189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299342542,[[84.987,4.48125936],[84.97,2.5703332],[84.954,36.9],[84.95,21.187],[84.912,11.75]],[[85.03,2.5703332],[85.046,9.56243163],[85.07,10.96901189],[85.098,21.81886826],[85.138,164.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299366252,[[85.009,10.586],[84.974,21.181],[84.97,6.45150488],[84.959,35.28],[84.922,28.62124328]],[[85.057,10.58],[85.068,36.9],[85.08,6.45150488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299392274,[[84.922,3.85267811],[84.921,35.28],[84.92,6.45532297],[84.919,36.92],[84.914,21.196]],[[85.016,3.74388641],[85.017,9.58506961],[85.023,36.92],[85.037,10.96901189],[85.04,6.45532297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299425802,[[84.997,10.587],[84.954,21.186],[84.953,35.28],[84.951,36.92],[84.95,6.45182039]],[[85.047,7.0546509],[85.048,9.44639728],[85.051,10.581],[85.053,36.92],[85.07,6.45182039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299461030,[[85.02,2.58006104],[85.003,21.174],[85.0,36.94],[84.988,35.28],[84.969,164.756]],[[85.078,7.22464736],[85.08,2.58006104],[85.095,10.575],[85.116,14.54202402],[85.128,21.81886826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299531088,[[84.946,10.594],[84.918,21.195],[84.91,2.58006661],[84.883,72.24],[84.881,164.928]],[[84.969,7.2396573],[84.97,2.58006661],[84.979,36.96],[84.993,10.588],[85.01,10.87258425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299548695,[[84.952,10.593],[84.93,2.58522691],[84.92,21.195],[84.89,48.53851336],[84.873,35.28]],[[84.98,2.58522691],[84.984,7.22718532],[84.989,36.96],[85.002,10.587],[85.016,10.84436729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299626567,[[85.1,10.575],[85.07,2.57558505],[85.054,21.161],[85.051,36.96],[85.03,35.28]],[[85.129,16.80404717],[85.13,2.57558505],[85.147,10.569],[85.156,36.96],[85.16,10.80776744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299675526,[[85.161,10.567],[85.148,1.52411424],[85.13,2.57359127],[85.123,21.144],[85.12,36.98]],[[85.18,9.33981907],[85.189,3.89089798],[85.196,10.94750316],[85.2,2.57359127],[85.201,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299729578,[[85.184,10.564],[85.181,1.55346684],[85.16,23.70563565],[85.15,36.96],[85.111,11.75]],[[85.216,4.00023812],[85.22,2.57063565],[85.234,10.558],[85.235,10.95004173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299792025,[[85.227,1.89002965],[85.226,10.559],[85.21,2.56862908],[85.195,36.94],[85.187,21.128]],[[85.253,9.37433166],[85.256,4.02073442],[85.268,10.554],[85.27,2.56862908],[85.272,10.9474434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299820266,[[85.271,1.85395131],[85.27,2.56862908],[85.244,36.92],[85.238,21.116],[85.213,35.26]],[[85.313,9.28067214],[85.314,4.24600082],[85.32,2.56862908],[85.332,10.93322112],[85.338,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299858994,[[85.309,14.61393674],[85.28,2.56131403],[85.279,36.9],[85.277,21.106],[85.247,35.26]],[[85.34,2.56131403],[85.349,3.91247377],[85.35,10.544],[85.37,9.23767942],[85.388,10.93322112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299927842,[[85.29,3.96208764],[85.273,36.9],[85.27,2.563704],[85.257,21.111],[85.105,493.48]],[[85.328,3.99105813],[85.33,2.563704],[85.349,10.93924154],[85.36,14.5955654],[85.371,21.89097658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773299946858,[[85.253,3.83407878],[85.252,10.556],[85.236,36.9],[85.23,2.563704],[85.203,21.124]],[[85.289,4.12676788],[85.29,2.563704],[85.295,10.551],[85.317,10.95197473],[85.328,14.5955654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300024114,[[85.252,4.06987434],[85.25,2.56564323],[85.237,36.92],[85.229,21.118],[85.191,35.17]],[[85.291,9.39166288],[85.294,4.27609999],[85.307,10.96741645],[85.31,2.56564323],[85.32,14.5955654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300033323,[[85.281,10.552],[85.276,4.06987434],[85.26,2.5655853],[85.254,36.92],[85.229,21.118]],[[85.309,4.27609999],[85.32,2.5655853],[85.324,10.96741645],[85.327,36.92],[85.337,14.5955654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300082777,[[85.281,4.27065631],[85.27,2.5655853],[85.257,36.92],[85.243,21.114],[85.202,46.89]],[[85.319,10.548],[85.321,4.35766594],[85.33,2.5655853],[85.341,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300114104,[[85.286,14.98983217],[85.26,2.56383003],[85.259,36.92],[85.243,21.114],[85.227,35.17]],[[85.313,4.35766594],[85.329,10.546],[85.33,2.56383003],[85.337,10.96741645],[85.346,51.5155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300156745,[[85.293,15.02930442],[85.273,36.9],[85.27,2.56390145],[85.263,21.109],[85.235,64.34301462]],[[85.329,4.29283137],[85.33,2.56390145],[85.333,10.546],[85.34,10.96741645],[85.351,14.5955654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300275031,[[85.39,10.539],[85.37,2.55789172],[85.361,36.86],[85.353,21.087],[85.329,64.17211111]],[[85.42,24.96549933],[85.43,2.55789172],[85.435,10.533],[85.439,10.92555954],[85.483,29.18916654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300328384,[[85.356,36.86],[85.342,10.545],[85.33,2.55789172],[85.316,21.096],[85.283,35.13]],[[85.379,24.86175632],[85.38,2.55789172],[85.388,10.539],[85.405,36.88],[85.408,10.96319798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300369703,[[85.381,36.88],[85.37,2.56056958],[85.318,35.13],[85.317,29.04211111],[85.307,164.103]],[[85.419,24.92844833],[85.42,2.56056958],[85.438,36.88],[85.445,10.96319798],[85.456,14.37429929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300420641,[[85.393,0.04119343],[85.392,10.539],[85.382,36.86],[85.37,2.55777222],[85.349,21.088]],[[85.426,9.01507129],[85.429,16.95718553],[85.43,2.55777222],[85.441,10.8854167],[85.453,14.37429929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300438565,[[85.387,0.50855454],[85.385,10.539],[85.372,36.86],[85.37,2.55777222],[85.347,21.089]],[[85.421,9.06115115],[85.422,6.34063451],[85.424,10.535],[85.43,2.55777222],[85.438,10.8854167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300524520,[[85.404,10.537],[85.402,2.08069701],[85.38,2.55872723],[85.374,36.86],[85.36,21.086]],[[85.431,9.06613943],[85.433,6.63935718],[85.44,2.55872723],[85.451,58.34066572],[85.462,14.37429929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300568558,[[85.476,10.528],[85.461,36.84],[85.45,2.55872723],[85.437,21.066],[85.43,11.8927777]],[[85.509,11.26829195],[85.51,2.55872723],[85.523,10.522],[85.543,8.73577782],[85.553,21.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300599888,[[85.46,2.55315826],[85.444,36.84],[85.435,21.067],[85.43,11.8927777],[85.424,21.57328885]],[[85.497,8.84345393],[85.509,11.31100391],[85.52,2.55315826],[85.528,14.55680397],[85.538,21.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300620703,[[85.494,36.82],[85.48,2.55315826],[85.464,21.06],[85.444,56.69328885],[85.421,28.98389364]],[[85.537,11.32664465],[85.54,2.55315826],[85.563,17.02441486],[85.564,10.92620063],[85.65,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300668134,[[85.476,10.528],[85.47,2.55231568],[85.457,36.84],[85.441,21.066],[85.431,21.57328885]],[[85.513,11.57325288],[85.521,10.523],[85.53,2.55231568],[85.544,36.84],[85.55,10.92410563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300699961,[[85.523,10.522],[85.51,2.54996988],[85.503,36.82],[85.472,35.12],[85.471,21.058]],[[85.556,11.40433318],[85.56,2.54996988],[85.563,17.02441486],[85.593,21.028],[85.917,204.10469961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300770522,[[85.702,0.07477064],[85.692,8.06065751],[85.691,10.502],[85.661,35.12],[85.613,189.71]],[[85.739,10.496],[85.741,3.5547371],[85.777,37.6882008],[85.78,6.34856075],[85.796,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300795039,[[85.601,7.51395457],[85.576,21.44729071],[85.55,28.59638762],[85.528,163.68],[85.521,163.693]],[[85.69,2.54074151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300821558,[[85.654,8.31291336],[85.652,10.507],[85.64,2.54300645],[85.617,36.76]],[[85.69,2.54300645],[85.694,10.502],[85.699,4.47207403],[85.713,10.83554874],[85.714,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300847384,[[85.712,7.74410079],[85.7,2.54300645],[85.675,21.008],[85.672,36.74],[85.652,35.12]],[[85.756,4.95401973],[85.76,2.54300645],[85.768,8.83142411],[85.769,36.74],[85.788,31.86669812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300903335,[[85.66,8.3678683],[85.64,39.27909179],[85.631,21.36375898],[85.612,35.03],[85.609,28.48501198]],[[85.699,5.66300318],[85.7,2.53909179],[85.723,36.74],[85.737,8.85378961],[85.738,10.80110037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300947678,[[85.562,8.3666424],[85.55,2.5461373],[85.523,21.045],[85.509,21.47353353],[85.501,35.03]],[[85.609,5.23515335],[85.61,2.5461373],[85.613,0.07429922],[85.636,21.018],[85.647,10.80110037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773300976007,[[85.548,0.07376853],[85.537,8.70281952],[85.535,10.521],[85.53,2.5461373],[85.514,36.8]],[[85.583,4.99001784],[85.59,2.5461373],[85.609,36.8],[85.616,10.80110037],[85.627,14.48593947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301017742,[[85.57,11.00920209],[85.521,36.8],[85.497,35.03],[85.496,163.741],[85.483,28.90882159]],[[85.613,8.22295864],[85.624,10.51],[85.63,2.54866061],[85.646,36.8],[85.657,14.48593947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301058673,[[85.57,10.517],[85.55,2.54866061],[85.546,21.04],[85.544,36.78],[85.535,14.34532328]],[[85.609,21.95334891],[85.61,2.54866061],[85.649,198.3761961],[85.65,21.014],[85.655,51.2373991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301095387,[[85.63,2.54769256],[85.614,11.63477935],[85.607,36.78],[85.58,35.03],[85.575,21.53373888]],[[85.7,2.54769256],[85.715,8.72090068],[85.719,36.78],[85.732,2.0313102],[85.736,10.86914132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301173549,[[85.654,10.506],[85.638,36.74],[85.63,2.54068078],[85.623,21.53373888],[85.618,21.022]],[[85.689,12.84257017],[85.69,2.54068078],[85.716,10.91549018],[85.728,14.38970541],[85.739,21.5656508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301184051,[[85.654,10.506],[85.638,36.74],[85.63,2.54226116],[85.618,21.022],[85.612,289.11899243]],[[85.689,12.84257017],[85.69,2.54226116],[85.722,8.71545795],[85.724,10.498],[85.731,10.91549018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301228087,[[85.65,2.54226116],[85.634,36.74],[85.613,21.53373888],[85.594,35.01],[85.593,21.028]],[[85.689,13.16189992],[85.71,2.54226116],[85.721,10.91549018],[85.732,14.51939205],[85.743,21.5656508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301268225,[[85.6,13.05521531],[85.581,36.74],[85.576,11.81990277],[85.56,21.53373888],[85.557,35.01]],[[85.624,0.07358331],[85.65,13.46709949],[85.66,2.54221531],[85.669,10.505],[85.679,8.71330305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301340591,[[85.65,2.54268199],[85.63,36.74],[85.621,14.39815613],[85.609,21.61350853],[85.608,35.01]],[[85.706,13.60630204],[85.718,10.88894459],[85.73,14.51939205],[85.743,21.77761026],[85.768,31.05986875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301425959,[[85.715,10.499],[85.705,36.72],[85.7,2.53974909],[85.676,56.62350853],[85.654,28.81888525]],[[85.759,10.45099438],[85.76,2.53974909],[85.777,27.1962008],[85.778,10.88894459],[85.789,14.51939205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301462979,[[85.711,10.499],[85.7,2.53883886],[85.681,36.72],[85.674,21.61350853],[85.652,28.81888525]],[[85.753,19.32612507],[85.76,2.53883886],[85.768,10.88894459],[85.777,16.7052008],[85.921,582.40553659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301532252,[[85.702,10.5],[85.7,36.72],[85.69,2.53841403],[85.674,21.60356132],[85.667,285.81872093]],[[85.746,10.66481631],[85.75,2.53841403],[85.77,10.492],[85.777,31.2364562],[85.788,21.77761026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301616909,[[85.702,10.5],[85.7,36.74],[85.69,2.53874826],[85.658,321.22006942],[85.655,21.013]],[[85.75,12.91361464],[85.751,193.15894466],[85.753,10.494],[85.766,36.74],[85.811,20.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301674158,[[85.769,10.492],[85.75,2.53874826],[85.73,36.7],[85.723,21.58585549],[85.711,35.0]],[[85.799,18.40291443],[85.81,2.53874826],[85.831,10.87000086],[85.838,10.484],[85.843,14.49333448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301721099,[[85.69,2.53535057],[85.666,35.0],[85.665,36.7],[85.66,11.6647218],[85.655,2.03019625]],[[85.742,18.46380648],[85.75,2.53535057],[85.784,36.7],[85.801,10.87000086],[85.816,14.49333448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301760729,[[85.767,10.492],[85.73,2.53705154],[85.702,34.99],[85.701,21.43341715],[85.699,21.002]],[[85.789,18.79635432],[85.79,2.53705154],[85.807,36.7],[85.829,45.83214978],[85.834,10.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301829568,[[85.712,10.499],[85.678,57.707],[85.672,46.49434213],[85.646,21.49831944],[85.544,71.66106482]],[[85.75,12.69162859],[85.76,2.53850822],[85.782,34.99],[85.783,36.72],[85.786,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301851187,[[85.697,36.72],[85.682,10.503],[85.68,2.53850822],[85.639,56.48831944],[85.617,206.65525354]],[[85.729,12.69021686],[85.74,2.53850822],[85.742,10.496],[85.765,45.82835422],[85.81,28.91150646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301893027,[[85.669,10.504],[85.666,7.75687551],[85.66,2.54069195],[85.657,36.72],[85.64,21.49831944]],[[85.716,8.91182374],[85.717,7.63727056],[85.726,10.498],[85.73,2.54069195],[85.735,10.83835422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773301945365,[[85.727,18.57323078],[85.71,2.5417625],[85.675,36.72],[85.659,34.99]],[[85.763,8.06066953],[85.77,2.5417625],[85.782,10.491],[85.804,34.99],[85.805,227.30255148]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302020925,[[85.751,8.62014066],[85.744,10.495],[85.74,2.53977991],[85.738,36.72],[85.689,34.99]],[[85.799,8.89418627],[85.8,2.53977991],[85.805,190.58255148],[85.808,10.488],[85.845,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302081578,[[85.723,7.64848886],[85.708,10.5],[85.7,39.25637483],[85.696,282.59111037],[85.677,21.44861512]],[[85.759,7.95949252],[85.76,2.53637483],[85.773,10.492],[85.784,10.90203284],[85.792,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302122906,[[85.731,7.8065072],[85.73,2.53662828],[85.696,319.29111037],[85.686,21.44861512],[85.685,34.98]],[[85.789,7.68203861],[85.79,2.53662828],[85.807,8.76642914],[85.809,36.7],[85.823,10.85736899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302154334,[[85.726,7.52873945],[85.725,10.498],[85.72,2.53662828],[85.71,36.7],[85.676,34.98]],[[85.773,7.49031117],[85.78,2.53662828],[85.789,10.49],[85.794,10.85736899],[85.806,49.4563919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302236199,[[85.735,7.68013019],[85.73,36.72],[85.72,2.53746792],[85.706,21.40281474]],[[85.775,7.27480898],[85.79,2.53746792],[85.795,10.489],[85.799,10.85736899],[85.81,14.4763919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302316363,[[85.736,7.09987234],[85.732,10.497],[85.71,2.53701505],[85.706,36.7],[85.68,34.98]],[[85.769,7.09034383],[85.77,2.53701505],[85.784,10.49],[85.804,10.85736899],[85.815,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302362294,[[85.721,6.52289047],[85.72,2.53839222],[85.693,11.74411277],[85.682,34.98],[85.676,21.41193377]],[[85.777,6.20752967],[85.78,2.53839222],[85.789,8.60737225],[85.798,36.7],[85.807,10.85763757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302387113,[[85.732,16.2040628],[85.71,2.53839222],[85.687,36.72],[85.68,34.98],[85.649,178.0]],[[85.77,8.86828166],[85.781,10.491],[85.814,34.98],[85.815,36.72],[86.082,173.64012579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302454858,[[85.826,5.61640905],[85.787,10.49],[85.765,34.98],[85.764,36.7],[85.735,11.66]],[[85.854,10.482],[85.862,6.02394113],[85.904,34.98],[85.905,20.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302494597,[[85.903,10.476],[85.887,4.56065804],[85.87,36.64],[85.851,46.64]],[[85.949,6.04122778],[85.95,0.07421588],[85.963,10.469],[85.989,34.98],[85.99,6.31320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302574371,[[85.823,10.486],[85.822,42.41402187],[85.81,6.32669563],[85.808,21.32240385],[85.786,28.4298718]],[[85.86,0.07903027],[85.865,5.83819421],[85.885,10.478],[85.919,34.98],[85.92,6.32669563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302608490,[[85.84,5.45581527],[85.839,10.484],[85.837,21.32240385],[85.815,28.4298718],[85.793,70.51733975]],[[85.875,5.47923232],[85.892,10.477],[85.908,34.98],[85.931,10.83895977],[85.942,14.39860406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302642419,[[85.914,5.33570509],[85.913,36.64],[85.91,2.52568952],[85.875,21.32240385],[85.859,11.65]],[[85.956,5.73817995],[85.959,0.0779725],[85.97,2.52568952],[85.992,51.29425926],[86.021,162.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302670939,[[85.909,10.475],[85.904,21.32240385],[85.899,36.62],[85.89,6.30869937],[85.882,28.21613054]],[[85.942,0.07875662],[85.964,13.6479941],[85.972,10.468],[85.99,6.30869937],[86.027,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302723094,[[85.931,0.08646413],[85.92,2.52821462],[85.914,5.05841073],[85.9,10.476],[85.892,21.30107355]],[[85.959,1.75535704],[85.972,10.468],[85.99,2.52821462],[86.018,34.91],[86.022,10.83895977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302772641,[[85.874,0.08559317],[85.846,6.18312822],[85.84,2.52821462],[85.83,10.485],[85.821,21.30107355]],[[85.893,10.477],[85.894,3.21569058],[85.9,2.52821462],[85.962,34.91],[86.01,28.70535655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302799661,[[85.799,6.72770116],[85.797,36.66],[85.78,2.53059714],[85.768,10.492],[85.764,21.30107355]],[[85.834,6.15908103],[85.84,2.53059714],[85.843,0.08764549],[85.883,34.91],[85.884,8.82261589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302831287,[[85.73,2.53059714],[85.721,6.59105962],[85.715,10.499],[85.71,36.68],[85.685,21.30107355]],[[85.778,7.00812214],[85.779,0.077573],[85.79,2.53059714],[85.829,34.91],[85.83,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302858109,[[85.711,4.17588554],[85.7,2.53717664],[85.691,21.30107355],[85.678,316.33140756]],[[85.728,0.08579704],[85.756,7.0128294],[85.76,2.53717664],[85.785,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302886730,[[85.657,0.07828488],[85.636,72.79494296],[85.61,6.36409542],[85.581,34.91],[85.58,36.7]],[[85.719,34.91],[85.72,6.36409542],[85.74,36.7],[85.753,163.251],[85.76,163.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302946969,[[85.546,55.12956151],[85.539,36.7],[85.496,35.05]],[[85.581,0.07513741],[85.601,10.513],[85.636,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302949673,[[85.546,55.12956151],[85.539,36.7],[85.51,6.37165611],[85.494,63.35294469],[85.472,35.41750516]],[[85.601,10.513],[85.62,6.37165611],[85.631,10.65814335],[85.653,21.58984248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773302999519,[[85.493,46.10402855],[85.486,10.527],[85.482,36.72],[85.48,2.55044354],[85.452,28.30294469]],[[85.525,0.0806138],[85.54,2.55044354],[85.547,10.52],[85.566,9.50172578],[85.584,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303020836,[[85.472,37.16882498],[85.452,10.531],[85.45,2.55044354],[85.423,36.72],[85.402,46.74]],[[85.51,2.55044354],[85.519,10.523],[85.538,35.05],[85.539,9.53545659],[85.549,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303060072,[[85.401,28.52875042],[85.39,2.55314571],[85.363,36.74],[85.353,11.58367157],[85.168,57.81387283]],[[85.434,0.0856826],[85.45,2.55314571],[85.465,10.53],[85.472,35.05],[85.473,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303067280,[[85.419,28.58908241],[85.401,28.30294469],[85.356,164.01],[85.345,21.089],[85.342,164.036]],[[85.5,2.55314571],[85.518,0.08726922],[85.53,35.05],[85.539,9.45655751],[85.54,10.89646025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303127928,[[85.341,47.72363015],[85.34,2.55674272],[85.286,46.74],[85.282,11.75663304],[85.277,164.162]],[[85.4,2.55674272],[85.417,35.05],[85.424,36.76],[85.436,10.83597026],[85.447,14.41615718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303161458,[[85.381,47.16338729],[85.37,2.55866376],[85.335,2.03754827],[85.312,35.05],[85.311,21.098]],[[85.411,0.08156721],[85.425,10.535],[85.43,2.55866376],[85.436,36.78],[85.437,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303204789,[[85.456,0.08135731],[85.453,42.08749467],[85.43,2.55866376],[85.425,10.534],[85.423,36.78]],[[85.49,2.55866376],[85.497,10.526],[85.51,35.05],[85.511,9.77256369],[85.513,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303229698,[[85.485,0.08512237],[85.466,41.93436611],[85.45,13.08616684],[85.423,36.78],[85.403,35.05]],[[85.509,9.82364011],[85.51,2.55516684],[85.516,10.523],[85.518,36.78],[85.524,10.83597026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303264613,[[85.501,36.85764507],[85.5,2.55516684],[85.447,35.11],[85.433,178.0],[85.426,215.98378183]],[[85.56,2.55516684],[85.588,35.11],[85.591,36.78],[85.675,36.29636939],[85.929,203.1571948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303305539,[[85.513,36.95113224],[85.512,0.07755571],[85.491,10.526],[85.49,2.55024545],[85.46,28.98378183]],[[85.55,2.55024545],[85.556,10.518],[85.563,36.8],[85.571,35.11],[85.577,10.88891081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303388514,[[85.651,0.0855062],[85.65,2.54232139],[85.593,36.78],[85.591,260.59599251],[85.579,21.63322039]],[[85.704,21.33576725],[85.71,2.54232139],[85.72,36.78],[85.814,21.77782163],[85.839,29.06176049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303404035,[[85.739,0.07411988],[85.719,10.498],[85.69,6.33752374],[85.666,35.11],[85.655,163.436]],[[85.789,21.67926321],[85.81,6.33752374],[85.844,2.02900072],[85.847,35.11],[85.848,163.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303443862,[[85.827,12.2446613],[85.826,10.485],[85.8,6.33752374],[85.792,36.7],[85.783,35.11]],[[85.899,18.55709358],[85.9,6.33752374],[85.924,35.11],[85.925,36.7],[85.944,2.02656666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303476783,[[85.893,15.04345257],[85.89,10.477],[85.88,6.32481414],[85.868,36.64]],[[85.953,19.69276109],[85.954,10.47],[85.989,35.11],[85.99,6.32481414],[85.996,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303526327,[[85.987,15.11849738],[85.97,6.29440275],[85.951,36.58],[85.935,20.944],[85.931,35.11]],[[86.045,19.76569109],[86.07,6.29440275],[86.096,35.11],[86.097,36.58],[86.119,10.61438888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303556256,[[86.008,0.07889172],[85.992,10.465],[85.984,13.46927088],[85.98,36.58]],[[86.074,20.33851022],[86.08,6.29440275],[86.084,10.454],[86.098,8.84127957],[86.113,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303594781,[[85.966,10.468],[85.95,14.1888861],[85.93,6.31253497],[85.912,34.85],[85.911,36.6]],[[86.017,20.62636354],[86.041,10.459],[86.049,34.85],[86.05,6.31253497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303618010,[[85.902,10.476],[85.892,14.31578005],[85.864,36.62],[85.86,6.31253497],[85.845,34.85]],[[85.932,0.07668589],[85.945,20.62636354],[85.969,34.85],[85.97,16.78053497],[85.974,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303679555,[[85.922,14.47597811],[85.9,6.31611005],[85.88,63.40499586],[85.867,11.62],[85.858,35.41750516]],[[85.979,20.87547558],[86.002,36.64],[86.008,34.85],[86.01,6.31611005],[86.033,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303728898,[[85.882,13.32426791],[85.88,10.479],[85.87,2.52258551],[85.869,21.53587007],[85.86,36.62]],[[85.915,0.08127337],[85.93,21.98825345],[85.953,10.47],[85.976,34.85],[85.977,8.83773437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303765227,[[85.901,0.08697352],[85.88,16.6615876],[85.863,36.62],[85.832,34.85],[85.831,28.55499586]],[[85.939,18.81249443],[85.95,2.52770843],[85.975,34.85],[85.997,10.80516602],[86.008,14.34538951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303782034,[[85.871,13.8738308],[85.87,0.07707007],[85.862,10.481],[85.86,2.52770843],[85.847,36.64]],[[85.914,18.34519708],[85.925,10.473],[85.93,2.52770843],[85.938,34.85],[85.955,10.88220329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303815967,[[85.851,36.64],[85.85,21.5968146],[85.848,10.483],[85.842,13.81739349],[85.84,2.53003784]],[[85.888,0.083331],[85.893,18.25349277],[85.9,2.53003784],[85.911,10.475],[85.94,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303855009,[[85.941,0.08426952],[85.92,15.21997745],[85.916,10.474],[85.908,36.64],[85.899,21.5968146]],[[85.969,18.39510405],[85.97,10.468],[85.98,2.53003784],[86.012,34.91],[86.017,197.23088492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303923064,[[85.931,13.66685096],[85.93,2.52277534],[85.924,10.473],[85.903,65.17499586],[85.881,35.41750516]],[[85.975,19.33691978],[85.985,10.466],[85.99,2.52277534],[86.01,34.91],[86.011,8.95737772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303952783,[[85.86,2.52418229],[85.856,36.62],[85.849,12.60646907],[85.812,285.59959976],[85.807,28.55499586]],[[85.901,19.33691978],[85.902,0.07509899],[85.92,2.52418229],[85.968,34.91],[85.969,8.91698016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773303991711,[[85.856,0.07552427],[85.85,2.52418229],[85.842,22.40129322],[85.789,63.46499586],[85.71,71.39296489]],[[85.894,10.477],[85.91,37.43418229],[85.911,36.66],[85.936,11.839043],[86.378,253.9464935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304014330,[[85.796,0.0755117],[85.79,2.53384571],[85.784,10.49],[85.781,11.35221963],[85.73,11.64]],[[85.839,18.81468368],[85.847,10.483],[85.85,2.53384571],[85.874,34.91],[85.899,10.8580743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304069382,[[85.774,10.492],[85.767,13.30406292],[85.76,2.53355528],[85.751,28.55499586],[85.749,2.0280193]],[[85.802,0.07967467],[85.819,19.4173969],[85.827,10.485],[85.83,2.53355528],[85.861,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304085405,[[85.691,16.48465952],[85.68,2.53355528],[85.674,36.66],[85.644,34.91],[85.628,28.55499586]],[[85.739,19.07962925],[85.74,2.53355528],[85.752,0.07548198],[85.758,10.494],[85.775,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304156654,[[85.772,0.0849713],[85.764,24.99716321],[85.76,2.53747819],[85.753,16.40796261],[85.748,21.75624481]],[[85.81,17.85583104],[85.82,2.53747819],[85.832,10.485],[85.852,34.99],[85.853,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304199599,[[85.759,17.38687779],[85.75,46.55463533],[85.747,10.495],[85.734,28.98528562],[85.711,35.95379136]],[[85.791,0.07864325],[85.797,18.27931743],[85.809,10.487],[85.81,2.53463533],[85.842,34.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304227412,[[85.797,0.08022729],[85.791,18.66790991],[85.79,2.53463533],[85.779,10.491],[85.77,44.02]],[[85.839,10.484],[85.841,18.74136805],[85.85,2.53463533],[85.879,34.99],[85.892,10.91124582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304257833,[[85.835,0.08158451],[85.819,17.94491386],[85.81,2.53305873],[85.809,10.487],[85.784,11.9136178]],[[85.867,17.87973876],[85.87,2.53305873],[85.882,44.02],[85.904,34.99],[85.905,206.10056956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304302073,[[85.882,10.478],[85.88,2.53305873],[85.838,44.02],[85.821,28.87571422],[85.814,34.99]],[[85.919,0.0778279],[85.936,31.74258845],[85.94,2.53305873],[85.942,10.471],[85.967,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304364432,[[85.876,0.0803026],[85.86,2.52745202],[85.851,10.482],[85.847,44.0],[85.804,28.81899245]],[[85.909,48.76173772],[85.91,2.52745202],[85.928,10.473],[85.95,34.99],[85.962,10.83810109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304462412,[[85.841,0.07443334],[85.837,10.484],[85.82,2.53126543],[85.807,28.81899245],[85.788,78.99]],[[85.88,51.97340009],[85.887,44.0],[85.892,10.477],[85.92,34.99],[85.921,10.83810109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304495035,[[85.798,10.489],[85.786,43.98],[85.78,2.53354273],[85.768,28.81899245],[85.758,2.027275]],[[85.839,50.40115724],[85.84,2.53354273],[85.889,34.95],[85.89,43.98],[85.918,10.83810109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304548295,[[85.841,44.0],[85.831,10.485],[85.83,2.53354273],[85.8,28.81899245],[85.789,55.93]],[[85.888,23.75775539],[85.889,0.0774108],[85.89,2.53354273],[85.892,10.477],[85.928,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304583120,[[85.82,2.53093503],[85.814,10.487],[85.803,44.0],[85.794,28.81899245],[85.772,35.95379136]],[[85.848,0.07645246],[85.85,23.47238422],[85.867,10.48],[85.88,2.53093503],[85.906,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304670485,[[85.882,10.478],[85.88,2.53199752],[85.853,28.81899245],[85.844,34.95],[85.83,35.95379136]],[[85.93,23.65485604],[85.94,2.53199752],[85.951,54.47],[85.974,34.95],[85.998,21.63985896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304718728,[[85.85,2.52775136],[85.843,44.0],[85.834,28.81899245],[85.813,34.95],[85.755,71.90758272]],[[85.887,22.60148724],[85.888,0.07493107],[85.91,2.52775136],[85.946,34.95],[85.947,8.94388596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304780473,[[85.821,10.486],[85.81,2.52762689],[85.804,43.98],[85.783,28.81899245],[85.77,34.94]],[[85.862,22.60280805],[85.87,2.52762689],[85.884,10.478],[85.904,34.94],[85.912,10.872095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304817006,[[85.812,10.487],[85.804,43.98],[85.8,2.53140716],[85.777,28.81899245],[85.766,2.0273872]],[[85.85,22.43820981],[85.86,2.53140716],[85.867,10.48],[85.876,44.0],[85.897,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304857442,[[85.732,10.497],[85.73,2.53638179],[85.724,280.16950239],[85.722,44.0],[85.689,34.94]],[[85.772,22.58596219],[85.773,0.07494757],[85.79,2.53638179],[85.8,10.489],[85.832,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304908578,[[85.681,21.54510191],[85.66,13.04238179],[85.65,44.0],[85.627,34.94],[85.617,28.81899245]],[[85.714,0.07424513],[85.719,10.498],[85.73,2.53638179],[85.755,34.94],[85.771,205.62124648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304967929,[[85.663,20.97775629],[85.662,0.07605029],[85.647,10.507],[85.64,2.54002219],[85.63,28.81899245]],[[85.7,2.54002219],[85.711,10.499],[85.719,44.02],[85.739,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773304989847,[[85.738,20.79628949],[85.737,0.07535197],[85.73,2.54230342],[85.72,10.498],[85.687,28.81899245]],[[85.771,194.74915148],[85.789,10.49],[85.79,2.54230342],[85.804,44.02],[85.818,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305038501,[[85.772,0.07634494],[85.761,20.81611527],[85.745,10.495],[85.742,21.66835684],[85.74,2.54230342]],[[85.8,2.54230342],[85.813,10.487],[85.821,44.02],[85.839,34.94],[85.851,14.44684359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305075429,[[85.753,20.92830735],[85.733,10.497],[85.732,21.66835684],[85.731,44.02],[85.73,2.53586258]],[[85.78,0.07350023],[85.79,2.53586258],[85.798,10.489],[85.821,8.89723708],[85.822,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305149396,[[85.823,0.07446005],[85.81,10.487],[85.8,2.53128804],[85.783,28.81899245],[85.772,44.02]],[[85.854,27.60922554],[85.87,2.53128804],[85.873,10.48],[85.895,45.842095],[85.94,28.89368718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305208237,[[85.789,10.49],[85.78,2.53317956],[85.772,44.02],[85.767,28.81899245],[85.748,34.97]],[[85.827,27.80793786],[85.84,2.53317956],[85.853,10.482],[85.886,34.97],[85.887,10.8552979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305244573,[[85.773,10.492],[85.768,44.04],[85.76,2.53614408],[85.745,28.81899245],[85.724,34.97]],[[85.817,27.66941863],[85.818,0.07764732],[85.82,2.53614408],[85.842,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305281813,[[85.744,44.04],[85.73,2.53614408],[85.718,28.81899245],[85.717,11.73718778],[85.696,70.92379136]],[[85.785,28.00724683],[85.8,2.53614408],[85.821,8.98669114],[85.822,79.01],[85.84,10.84805548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305353176,[[85.841,0.0742194],[85.84,2.53438786],[85.834,10.484],[85.784,34.97],[85.78,28.81899245]],[[85.889,27.7326645],[85.894,194.68399314],[85.9,13.01038786],[85.903,44.02],[85.932,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305414717,[[85.882,10.478],[85.88,2.52802218],[85.855,28.81899245],[85.854,43.98],[85.833,70.92379136]],[[85.919,18.4022114],[85.94,2.52802218],[85.949,10.47],[85.956,34.97],[85.957,8.95302548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305440138,[[85.871,10.48],[85.87,2.52802218],[85.855,28.81899245],[85.851,43.98],[85.835,35.95379136]],[[85.919,18.02465905],[85.93,2.52802218],[85.939,10.472],[85.964,34.97],[85.965,10.84805548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305455137,[[85.88,10.479],[85.87,2.52802218],[85.851,43.98],[85.847,28.81899245],[85.825,34.97]],[[85.919,18.02465905],[85.93,2.52802218],[85.939,10.472],[85.953,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305492879,[[85.901,0.07630096],[85.886,10.478],[85.88,2.52951002],[85.858,28.81899245],[85.843,34.97]],[[85.938,18.10407995],[85.939,193.20071621],[85.94,2.52951002],[85.955,10.47],[85.97,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305534613,[[85.907,0.07606944],[85.886,21.71378708],[85.884,10.478],[85.88,2.5281956],[85.863,28.81899245]],[[85.938,17.95005602],[85.939,193.20071621],[85.94,2.5281956],[85.95,43.98],[85.957,10.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305591162,[[85.903,10.476],[85.901,0.07431364],[85.889,21.71378708],[85.88,2.52752731],[85.877,43.98]],[[85.934,18.22227614],[85.939,193.20071621],[85.95,2.52752731],[85.966,10.468],[85.978,34.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305664028,[[85.911,10.475],[85.91,2.52624781],[85.907,43.96],[85.905,21.71378708],[85.882,28.81899245]],[[85.944,0.07345031],[85.954,18.04375422],[85.97,2.52624781],[85.974,34.91],[85.975,10.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305707753,[[85.916,43.96],[85.903,10.476],[85.9,24.24003489],[85.878,28.81899245],[85.864,34.91]],[[85.946,0.07391562],[85.95,22.53531557],[85.958,10.469],[85.96,2.52624781],[85.988,45.78212442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305767801,[[85.908,0.07553],[85.89,2.52711866],[85.889,32.19178708],[85.888,43.96],[85.867,28.81899245]],[[85.938,22.75115522],[85.948,10.47],[85.95,2.52711866],[85.959,197.00537622],[85.981,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305857052,[[85.895,54.457],[85.891,21.71378708],[85.89,2.52742518],[85.869,28.81899245],[85.848,34.91]],[[85.92,0.07414872],[85.931,22.63087318],[85.934,10.472],[85.95,2.52742518],[85.97,20.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305873776,[[85.895,43.98],[85.89,10.477],[85.88,2.52742518],[85.877,21.71378708],[85.854,28.81899245]],[[85.92,22.65634335],[85.929,10.473],[85.946,8.91977734],[85.948,34.91],[85.95,2.52742518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305924829,[[85.873,10.479],[85.87,46.50771489],[85.849,287.17337525],[85.847,20.966],[85.833,28.81899245]],[[85.905,12.01378054],[85.913,10.475],[85.93,2.52771489],[85.945,34.91],[85.946,8.99952472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305953454,[[85.87,2.52771489],[85.867,10.48],[85.866,43.98],[85.849,287.17337525],[85.835,28.81899245]],[[85.892,0.07596603],[85.901,11.94714621],[85.902,10.476],[85.926,9.09750662],[85.929,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773305983385,[[85.894,0.07432341],[85.88,2.52908398],[85.869,10.48],[85.852,43.98],[85.814,34.93]],[[85.913,13.1098222],[85.914,10.475],[85.932,9.05039691],[85.94,2.52908398],[85.953,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306006520,[[85.84,11.55597319],[85.83,2.52857326],[85.822,10.486],[85.8,2.02666698],[85.794,43.98]],[[85.879,11.66124039],[85.89,2.52857326],[85.933,9.04857978],[85.934,20.945],[85.941,10.85682424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306047247,[[85.808,0.07671255],[85.798,13.44976657],[85.795,10.489],[85.79,2.53110786],[85.762,11.93416244]],[[85.835,13.20732415],[85.85,2.53110786],[85.876,9.41583998],[85.88,20.958],[85.881,10.82648772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306090303,[[85.772,13.90835456],[85.77,2.53413499],[85.769,10.492],[85.732,28.70508967],[85.723,20.996]],[[85.807,10.488],[85.813,14.13318969],[85.829,9.22972889],[85.83,2.53413499],[85.845,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306132735,[[85.797,0.07473409],[85.795,14.34848773],[85.789,10.49],[85.78,2.53413499],[85.737,20.993]],[[85.828,10.485],[85.831,14.55524514],[85.84,2.53413499],[85.851,9.14568182],[85.862,31.78848772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306175266,[[85.779,23.73053929],[85.77,2.53347423],[85.748,28.70508967],[85.74,44.0],[84.685,171.6431985]],[[85.805,0.07512969],[85.813,13.73299712],[85.83,2.53347423],[85.852,10.82648772],[85.856,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306208902,[[85.817,0.07385024],[85.805,13.65939648],[85.801,10.488],[85.79,2.53316619],[85.765,29.09263268]],[[85.841,13.37326729],[85.842,10.483],[85.85,2.53316619],[85.883,9.08848326],[85.886,22.98365299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306228926,[[85.877,0.07449037],[85.867,10.48],[85.862,12.93175721],[85.86,2.53316619],[85.836,20.969]],[[85.904,13.7005252],[85.912,10.475],[85.92,2.53316619],[85.935,44.0],[85.978,10.87779704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306300771,[[85.833,0.07406358],[85.823,12.07676964],[85.822,10.486],[85.81,2.53251162],[85.801,28.97645527]],[[85.86,12.16571915],[85.867,10.48],[85.88,2.53251162],[85.89,9.0311451],[85.891,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306356227,[[85.737,11.54369107],[85.73,2.53662249],[85.723,44.02],[85.709,28.97645527],[85.708,21.0]],[[85.77,11.40751465],[85.776,10.492],[85.8,2.53662249],[85.81,20.975],[85.849,10.78186062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306415391,[[85.62,10.83021206],[85.61,200.89138331],[85.605,44.02],[85.597,28.97645527],[85.583,57.39579086]],[[85.669,11.72435095],[85.67,2.54079097],[85.706,9.17047404],[85.707,21.0],[85.715,10.78186062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306445212,[[85.697,0.07419852],[85.687,10.76529832],[85.682,10.503],[85.68,2.54079097],[85.643,34.95]],[[85.725,11.4606965],[85.726,10.498],[85.74,2.54079097],[85.765,20.986],[85.782,10.81637805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306488549,[[85.701,10.9457698],[85.7,10.501],[85.69,2.53994081],[85.684,44.04],[85.674,28.97645527]],[[85.74,11.16088203],[85.75,2.53994081],[85.777,9.10233834],[85.778,280.16362224],[85.939,94.27424109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306545996,[[85.61,2.54248189],[85.603,44.04],[85.598,28.97645527],[85.597,21.027]],[[85.669,11.14787628],[85.67,2.54248189],[85.693,9.069947],[85.699,21.002],[85.708,10.82719796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306630658,[[85.639,10.508],[85.631,10.21225791],[85.62,2.54550246],[85.614,200.13286273],[85.611,44.06]],[[85.669,10.45405932],[85.678,10.503],[85.69,2.54550246],[85.715,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306647462,[[85.624,10.8446945],[85.622,10.51],[85.614,200.13286273],[85.6,2.5423834],[85.594,28.97645527]],[[85.66,10.37506484],[85.661,10.506],[85.67,2.5423834],[85.701,9.10632132],[85.704,21.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306703519,[[85.637,9.78151939],[85.628,10.509],[85.62,2.54351594],[85.596,21.027],[85.592,64.07178908]],[[85.67,10.504],[85.677,10.05169062],[85.69,2.54351594],[85.703,21.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306738346,[[85.631,10.509],[85.62,9.0187382],[85.61,2.54351594],[85.598,29.03178908],[85.576,36.28973635]],[[85.665,9.34552775],[85.666,10.505],[85.67,2.54351594],[85.691,9.10585328],[85.703,21.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306826427,[[85.591,8.68827315],[85.588,10.514],[85.58,2.54536893],[85.567,44.08],[85.56,21.036]],[[85.622,8.0459125],[85.623,10.51],[85.64,2.54536893],[85.67,31.8843782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306858457,[[85.536,7.96722306],[85.527,54.622],[85.52,2.54536893],[85.507,29.03178908],[85.491,35.04]],[[85.578,8.46085828],[85.58,2.54536893],[85.619,9.13655254],[85.621,21.021],[85.632,10.8753782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306891873,[[85.561,8.07247003],[85.56,2.54772685],[85.527,44.1],[85.524,29.03178908],[85.521,21.046]],[[85.605,7.67377142],[85.62,2.54772685],[85.632,9.3016622],[85.641,21.016],[85.65,10.8753782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306921105,[[85.613,3.77741124],[85.609,10.512],[85.6,2.54772685],[85.57,44.36],[85.559,35.07]],[[85.658,7.54856163],[85.66,2.54772685],[85.694,44.1],[85.724,10.853437],[85.912,115.52398682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773306981545,[[85.515,6.97961071],[85.512,10.524],[85.5,2.55002416],[85.484,2.0342312]],[[85.557,6.58828104],[85.56,2.55002416],[85.562,10.518],[85.576,44.12],[85.596,21.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307005357,[[85.497,5.90559243],[85.492,10.526],[85.48,2.55062586],[85.461,28.88173379],[85.44,35.07]],[[85.53,2.55062586],[85.538,10.521],[85.539,6.22695265],[85.575,21.033],[85.6,10.81296078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307084223,[[85.483,5.91348625],[85.472,10.529],[85.46,2.55095659],[85.429,35.07],[85.428,21.069]],[[85.52,2.55095659],[85.527,5.83060915],[85.561,9.09658903],[85.562,44.14],[85.581,10.81020422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307107231,[[85.485,5.7868417],[85.484,10.527],[85.46,2.55095659],[85.445,21.064],[85.423,234.57925968]],[[85.519,5.83060915],[85.52,2.55095659],[85.522,10.523],[85.542,44.14],[85.559,289.99681084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307179182,[[85.495,16.07741128],[85.471,21.058],[85.47,2.55055154],[85.454,29.05989682],[85.434,35.08]],[[85.529,5.37149739],[85.53,2.55055154],[85.539,10.521],[85.553,44.14],[85.574,10.84164953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307217022,[[85.423,210.04425968],[85.414,5.5514974],[85.4,2.55186368],[85.399,21.076],[85.395,44.16]],[[85.459,5.19025425],[85.46,2.55186368],[85.463,10.53],[85.49,44.16],[85.509,21.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307257148,[[85.444,4.86526282],[85.41,2.55219599],[85.402,35.08],[85.401,196.56359726],[85.394,29.06038725]],[[85.479,4.85515276],[85.48,2.55219599],[85.531,9.0947537],[85.532,44.14],[85.54,10.83957911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307358102,[[85.53,10.521],[85.528,0.60756471],[85.51,2.55271377],[85.489,21.054],[85.482,63.95745914]],[[85.559,4.80234374],[85.569,10.517],[85.57,2.55271377],[85.587,286.10239895],[85.598,21.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307399438,[[85.492,10.526],[85.483,0.57207934],[85.47,2.5498754],[85.45,21.063],[85.44,35.08]],[[85.519,5.0424937],[85.53,2.5498754],[85.538,10.521],[85.555,44.18],[85.584,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307459082,[[85.529,10.522],[85.521,0.43877651],[85.5,2.5488767],[85.492,44.16],[85.486,21.054]],[[85.559,5.18998802],[85.56,2.5488767],[85.571,10.517],[85.599,44.16],[85.626,10.74146621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307518632,[[85.538,10.86884695],[85.52,2.54919302],[85.515,29.14554171],[85.511,44.16],[85.471,11.69]],[[85.576,5.07907366],[85.58,2.54919302],[85.599,44.16],[85.664,204.61318484],[85.665,224.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307544143,[[85.579,0.09300662],[85.57,2.54919302],[85.542,44.16],[85.539,21.041],[85.511,211.49882393]],[[85.617,5.12592672],[85.63,2.54919302],[85.634,44.16],[85.66,10.83738884],[85.664,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307621500,[[85.629,15.21500815],[85.62,2.54292001],[85.601,29.14554171],[85.588,44.1],[85.578,71.17682393]],[[85.67,4.81162183],[85.676,10.504],[85.68,2.54292001],[85.697,9.16935019],[85.698,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307675253,[[85.554,4.96399938],[85.53,2.54666622],[85.524,44.14],[85.515,21.047],[85.504,35.08]],[[85.589,4.97782572],[85.59,2.54666622],[85.633,21.019],[85.646,9.13986935],[85.647,10.83738884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307705874,[[85.579,5.16888191],[85.578,10.516],[85.56,2.54666622],[85.537,44.14],[85.534,29.14554171]],[[85.61,4.97782572],[85.62,13.05766622],[85.643,9.17406928],[85.651,21.014],[85.843,115.52398682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307725896,[[85.597,5.16888191],[85.596,10.513],[85.58,2.54666622],[85.56,44.14],[85.55,35.08]],[[85.629,5.02469329],[85.638,10.508],[85.64,2.54666622],[85.664,9.17406928],[85.667,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307773725,[[85.632,5.16828686],[85.631,10.509],[85.61,2.54562447],[85.601,44.12],[85.595,21.028]],[[85.665,5.02154074],[85.667,10.505],[85.68,2.54562447],[85.691,44.12],[85.707,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307818370,[[85.683,4.88650488],[85.68,2.54506682],[85.674,10.504],[85.648,44.12],[85.633,21.018]],[[85.725,5.02009272],[85.726,10.498],[85.74,2.54506682],[85.757,44.12],[85.775,2.03029101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307887426,[[85.661,4.2953803],[85.63,6.35330012],[85.629,21.019],[85.624,44.12],[85.61,14.44025089]],[[85.73,4.43822248],[85.74,6.35330012],[85.766,44.12],[85.776,291.06205031],[85.783,11.62988609]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307921153,[[85.635,4.11102793],[85.63,2.54187233],[85.601,21.026],[85.592,28.86911168],[85.566,35.03]],[[85.686,4.31163556],[85.687,10.502],[85.69,2.54187233],[85.746,20.991],[85.752,8.90466497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773307981006,[[85.659,4.12195976],[85.65,2.54008807],[85.631,21.019],[85.626,29.03724384],[85.625,44.08]],[[85.716,3.96586449],[85.72,2.54008807],[85.742,20.992],[85.751,44.08],[85.786,14.45072679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308004300,[[85.635,3.74624444],[85.63,2.54008807],[85.618,29.03724384],[85.616,11.70808901],[85.596,36.09682393]],[[85.686,3.92404922],[85.7,2.54008807],[85.726,20.996],[85.741,8.95886557],[85.743,10.84810764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308071665,[[85.607,3.84503048],[85.596,44.12],[85.59,2.54391806],[85.578,21.032],[85.563,29.04546196]],[[85.649,3.97306034],[85.65,2.54391806],[85.682,9.00741149],[85.687,21.005],[85.699,10.86851394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308099581,[[85.611,4.07845759],[85.61,2.54423656],[85.596,44.12],[85.589,29.04546196],[85.575,21.033]],[[85.653,4.00332502],[85.67,2.54423656],[85.686,9.00741149],[85.687,21.005],[85.701,10.86851394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308140112,[[85.581,3.78146399],[85.58,2.54423656],[85.564,29.04546196],[85.556,21.037],[85.555,44.12]],[[85.638,3.81095482],[85.64,2.54423656],[85.675,21.008],[85.684,8.96851932],[85.685,44.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308184052,[[85.615,3.69467735],[85.614,10.511],[85.6,2.54458583],[85.584,44.12],[85.581,29.04546196]],[[85.653,14.24482479],[85.66,2.54458583],[85.679,9.06126188],[85.689,10.80394785],[85.69,286.43304469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308238397,[[85.701,3.74208552],[85.7,2.5402757],[85.681,44.08],[85.675,21.008],[85.66,35.04]],[[85.75,3.80241417],[85.76,2.5402757],[85.78,20.982],[85.792,9.03019672],[85.793,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308286953,[[85.631,10.509],[85.629,3.68115463],[85.62,2.54132318],[85.613,44.1],[85.597,50.07246196]],[[85.671,4.04718298],[85.672,10.504],[85.68,2.54132318],[85.714,9.02613311],[85.715,20.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308367821,[[85.749,3.81219223],[85.746,10.495],[85.74,2.53724222],[85.722,44.06],[85.458,174.19073451]],[[85.788,10.49],[85.792,3.69484074],[85.8,2.53724222],[85.829,20.97],[85.88,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308382122,[[85.75,0.07368123],[85.746,10.495],[85.74,2.53724222],[85.739,3.81219223],[85.707,44.04]],[[85.778,3.69484074],[85.786,10.49],[85.8,2.53724222],[85.815,20.974],[85.838,10.77963411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308436179,[[85.823,3.93619899],[85.82,2.53529985],[85.786,44.02],[85.781,34.98],[85.76,40.52779612]],[[85.864,3.95362579],[85.869,10.48],[85.88,2.53529985],[85.907,20.951],[85.935,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308470201,[[85.891,3.80550321],[85.89,2.5296836],[85.856,34.98],[85.855,72.85779612],[85.831,11.67]],[[85.949,3.98719085],[85.95,2.5296836],[85.993,10.77503993],[85.996,44.0],[86.004,14.345117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308520842,[[85.921,3.8602237],[85.92,2.5296836],[85.917,10.474],[85.91,21.6195976],[85.888,34.98]],[[85.961,10.469],[85.969,3.76311069],[85.98,2.5296836],[85.999,8.86995214],[86.005,31.70303993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308573182,[[85.971,3.68138875],[85.97,2.52358816],[85.954,43.94],[85.953,20.94],[85.902,189.67]],[[86.029,3.87998709],[86.03,2.52358816],[86.068,43.94],[86.095,162.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308595408,[[85.994,14.14638875],[85.98,2.52191929],[85.964,43.94],[85.955,28.85779612],[85.898,178.0]],[[86.028,3.87998709],[86.034,10.46],[86.04,2.52191929],[86.054,8.94173802],[86.057,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308617830,[[85.964,43.92]],[[86.074,14.43856028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308654765,[[86.37,6.2601166],[86.367,43.82],[86.32,162.178],[86.316,162.185],[86.312,20.853]],[[86.457,9.27122607],[86.48,6.2601166],[86.516,161.812],[86.524,161.797],[86.531,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308666578,[[86.362,43.76],[86.341,34.98],[86.34,6.2601166],[86.31,6.2601166],[86.308,162.199]],[[86.442,9.1898023],[86.45,6.2601166],[86.496,161.85],[86.51,20.806],[86.536,485.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308718525,[[86.45,43.64],[86.441,3.2501515],[86.44,10.411],[86.43,6.21184778],[86.39,34.72]],[[86.515,3.90194242],[86.55,6.21184778],[86.581,43.64],[86.585,161.683],[86.59,6.21184778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308730232,[[86.423,3.45408196],[86.422,43.68],[86.42,6.21184778],[86.391,20.834],[86.383,20.89346307]],[[86.535,4.05188093],[86.54,6.21184778],[86.568,20.792],[86.577,161.699],[86.59,6.21184778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308775987,[[86.282,3.66575345],[86.263,43.74],[86.26,6.25914248],[86.246,34.72],[86.245,20.869]],[[86.361,3.70959598],[86.37,6.25914248],[86.391,20.834],[86.431,8.666843],[86.434,10.62625101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308802989,[[86.254,3.6771822],[86.234,43.78],[86.23,6.25914248],[86.223,20.875],[86.209,34.72]],[[86.321,3.72648963],[86.34,6.25914248],[86.354,20.843],[86.364,8.77615754],[86.365,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308829216,[[86.12,3.73883452],[86.1,6.28296983],[86.084,43.82],[86.061,2.0123924],[86.06,20.914]],[[86.183,3.79926198],[86.21,6.28296983],[86.226,43.82],[86.232,20.872],[86.258,10.62625101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308894372,[[85.879,23.25930168],[85.876,14.79512047],[85.86,6.31529652],[85.843,20.967],[85.839,27.85902522]],[[85.96,6.31529652],[85.987,10.80837302],[85.999,52.87224146],[86.009,21.20625562],[86.013,162.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308929179,[[85.97,23.3432683],[85.969,10.468],[85.93,6.31529652],[85.927,20.946],[85.909,34.72]],[[86.016,10.462],[86.027,43.9],[86.05,6.31529652],[86.055,20.915],[86.082,173.33151027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773308962315,[[85.999,14.56599149],[85.97,6.29733984],[85.96,43.88],[85.945,34.72],[85.904,162.963]],[[86.045,10.459],[86.076,20.91],[86.08,6.29733984],[86.094,8.90814318],[86.095,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309010847,[[86.001,14.57761463],[85.995,10.465],[85.98,6.30342108],[85.962,78.78],[85.96,20.938]],[[86.047,10.458],[86.077,9.00038551],[86.085,20.908],[86.086,54.74301763],[86.09,6.30342108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309025055,[[86.032,14.60265436],[86.02,2.5198979],[86.016,10.462],[85.992,43.9],[85.98,34.88]],[[86.09,2.5198979],[86.094,9.00038551],[86.095,43.9],[86.101,10.84301763],[86.104,20.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309077094,[[86.064,14.65736873],[86.061,10.457],[86.05,2.5198979],[86.024,43.9],[86.011,34.88]],[[86.108,10.451],[86.12,2.5198979],[86.121,43.9],[86.146,10.82517947],[86.158,14.47265108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309129057,[[86.102,14.68899165],[86.101,43.88],[86.1,2.51803434],[86.067,34.88],[86.065,20.913]],[[86.16,2.51803434],[86.194,8.98078317],[86.195,43.88],[86.21,10.86360743],[86.221,14.47265108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309171293,[[86.011,14.87440521],[86.01,2.51591415],[86.007,10.463],[85.996,43.9],[85.941,28.64425133]],[[86.07,2.51591415],[86.099,20.905],[86.1,43.9],[86.124,162.549],[86.15,14.47265108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309204327,[[86.052,4.2993556],[86.04,2.51808975],[86.028,43.9],[86.019,20.924],[85.993,63.52425133]],[[86.11,2.51808975],[86.134,8.97352031],[86.137,20.896],[86.14,43.9],[86.143,10.86360743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309233550,[[86.081,4.26154611],[86.08,10.454],[86.07,2.51808975],[86.046,43.9],[86.036,34.88]],[[86.12,10.45],[86.14,2.51808975],[86.155,8.9964058],[86.156,43.9],[86.157,20.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309262080,[[86.094,14.64928651],[86.09,2.51581469],[86.064,20.913],[86.047,34.88],[86.003,11.61]],[[86.15,2.51581469],[86.156,8.9964058],[86.157,43.88],[86.167,20.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309324434,[[86.079,4.16086493],[86.078,10.455],[86.07,2.51724492],[86.04,20.919],[86.03,34.85]],[[86.117,10.45],[86.13,2.51724492],[86.141,9.16521011],[86.147,20.893],[86.154,10.83465615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309357754,[[86.076,10.455],[86.071,4.18191339],[86.06,2.51724492],[86.054,21.47348091],[86.048,43.9]],[[86.114,0.13722458],[86.115,10.45],[86.12,2.51724492],[86.143,9.16521011],[86.149,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309399993,[[86.044,4.19283869],[86.043,10.459],[86.04,2.51792674],[86.029,65.35348091],[86.006,28.64425133]],[[86.083,10.454],[86.086,0.89971022],[86.1,2.51792674],[86.114,8.85610565],[86.115,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309435118,[[86.07,4.41837601],[86.06,2.51792674],[86.049,21.47348091],[86.043,43.9],[85.988,11.61]],[[86.104,1.39376874],[86.12,2.51792674],[86.132,8.85703292],[86.135,43.9],[86.164,21.72617228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309518503,[[86.098,4.80280532],[86.09,2.51615765],[86.076,21.47348091],[86.068,43.88],[86.054,28.59886344]],[[86.139,1.31403907],[86.15,2.51615765],[86.154,8.87906919],[86.155,192.64748285],[86.17,10.83927506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309581466,[[86.145,10.446],[86.13,2.51381387],[86.127,21.47348091],[86.106,20.903],[86.105,40.27995047]],[[86.187,10.441],[86.19,2.51381387],[86.192,5.48002434],[86.198,43.86],[86.211,20.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309619497,[[86.23,2.51381387],[86.229,10.436],[86.199,43.82],[86.17,21.21546522],[86.168,162.464]],[[86.289,27.3093974],[86.29,2.51381387],[86.354,20.843],[86.36,162.104],[86.366,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309650633,[[86.213,20.877],[86.204,10.49187095],[86.189,13.98916127],[86.18,6.26830524],[86.174,183.66746522]],[[86.297,21.56790918],[86.3,10.428],[86.305,43.8],[86.334,20.848],[86.349,10.83927506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309678053,[[86.251,10.434],[86.239,6.48030091],[86.2,6.26830524],[86.187,34.83],[86.186,20.883]],[[86.32,6.26830524],[86.364,10.83927506],[86.37,182.925],[86.38,6.26830524],[86.381,14.47265108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309726697,[[86.197,6.49505379],[86.173,43.82],[86.17,6.27418992],[86.169,20.887],[86.151,34.83]],[[86.283,43.82],[86.289,20.859],[86.29,6.27418992],[86.313,10.79463543],[86.33,14.39284724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309813649,[[86.123,5.0241188],[86.122,10.449],[86.11,2.51499509],[86.079,18.0],[86.078,32.74511355]],[[86.165,10.444],[86.17,2.51499509],[86.189,20.883],[86.203,8.78106257],[86.204,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309836571,[[86.136,5.07074395],[86.13,2.51499509],[86.129,10.448],[86.104,21.33448205],[86.101,18.0]],[[86.173,10.443],[86.19,2.51499509],[86.208,8.79691409],[86.209,43.86],[86.212,20.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309878697,[[86.146,5.03109234],[86.138,10.447],[86.131,18.0],[86.12,2.51352139],[86.118,21.33448205]],[[86.177,10.443],[86.19,2.51352139],[86.21,8.76633274],[86.211,43.86],[86.218,10.76461336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309909418,[[86.144,4.93862456],[86.137,10.447],[86.131,18.0],[86.13,2.51352139],[86.117,43.86]],[[86.183,10.442],[86.19,2.51352139],[86.214,8.74406752],[86.215,43.86],[86.216,10.76461336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773309997890,[[86.173,4.88423328],[86.166,10.444],[86.162,18.0],[86.16,2.51196509],[86.149,21.33448205]],[[86.207,10.439],[86.22,2.51196509],[86.238,8.69459562],[86.239,43.84],[86.24,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310057147,[[86.063,4.83252014],[86.05,2.51809537],[86.047,10.458],[86.039,43.86],[86.015,21.33448205]],[[86.096,10.452],[86.11,2.51809537],[86.132,43.86],[86.143,20.894],[86.165,162.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310096675,[[86.054,13.70107703],[86.05,2.51809537],[86.028,43.86],[86.026,21.33448205],[86.007,20.927]],[[86.12,2.51809537],[86.129,241.18068588],[86.141,20.895],[86.156,10.85428473],[86.167,14.44633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310138219,[[86.024,13.53463788],[86.016,10.462],[86.01,2.51814162],[86.002,43.86],[85.969,39.95130597]],[[86.056,10.457],[86.07,2.51814162],[86.088,8.89045709],[86.089,43.86],[86.106,10.85428473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310202270,[[86.055,13.60621861],[86.05,2.52027145],[86.015,43.86],[85.979,34.88],[85.957,11.62]],[[86.1,2.52027145],[86.113,43.86],[86.124,20.899],[86.133,10.83814446],[86.178,191.34559459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310223786,[[86.019,13.60782679],[86.018,10.462],[86.01,2.52027145],[85.984,43.88],[85.98,20.934]],[[86.084,8.83469283],[86.085,43.88],[86.094,20.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310321380,[[86.075,13.6649411],[86.066,10.456],[86.06,2.51727986],[86.044,65.30471431],[86.043,20.918]],[[86.112,10.451],[86.12,2.51727986],[86.131,43.88],[86.154,20.891],[86.156,10.84438168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310344997,[[86.1,13.71519491],[86.09,2.51727986],[86.07,21.42471431],[86.06,20.914],[86.011,11.62]],[[86.14,43.88],[86.141,10.447],[86.15,2.51727986],[86.168,10.85121884],[86.17,20.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310418663,[[86.075,13.78799159],[86.063,10.456],[86.06,2.51409045],[86.046,281.66041426],[86.043,21.42471431]],[[86.109,10.451],[86.12,2.51409045],[86.136,8.80379108],[86.137,43.88],[86.148,20.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310469100,[[86.064,39.23441159],[86.059,10.457],[86.04,2.51796948],[86.035,21.42471431],[86.03,43.88]],[[86.106,10.451],[86.11,2.51796948],[86.127,8.82799701],[86.128,43.88],[86.135,11.855783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310524761,[[86.124,39.29124784],[86.123,10.449],[86.11,2.51880089],[86.094,43.86],[86.08,20.909]],[[86.165,10.444],[86.18,2.51880089],[86.189,43.88],[86.212,20.877],[86.223,10.8359993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310651268,[[86.131,5.50282665],[86.13,2.51527281],[86.095,21.44759615],[86.083,34.86],[86.082,43.88]],[[86.182,193.5653086],[86.19,2.51527281],[86.21,10.83450273],[86.213,20.877],[86.26,28.9183427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310692707,[[86.209,3.87673754],[86.208,10.439],[86.2,2.50933765],[86.168,20.888],[86.154,21.44759615]],[[86.253,10.433],[86.259,3.84343695],[86.26,2.50933765],[86.268,43.84],[86.275,20.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310728335,[[86.257,3.66133701],[86.256,10.433],[86.24,2.50933765],[86.216,20.876],[86.209,43.8]],[[86.3,10.428],[86.33,43.8],[86.335,20.847],[86.349,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310777777,[[86.292,3.89877378],[86.291,10.429],[86.27,2.50403519],[86.266,21.44759615],[86.265,43.78]],[[86.328,3.93096465],[86.331,10.424],[86.34,2.50403519],[86.366,8.78231646],[86.368,10.83450273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310802703,[[86.341,3.80300971],[86.33,2.50402952],[86.315,21.44759615],[86.31,43.78],[86.293,28.63103107]],[[86.395,3.95813345],[86.396,8.8174668],[86.397,196.15307923],[86.4,2.50402952],[86.404,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310873553,[[86.39,2.50010183],[86.384,13.98648826],[86.373,21.44759615],[86.355,20.842],[86.35,28.14190684]],[[86.449,19.41979864],[86.46,2.50010183],[86.497,43.74],[86.498,20.808],[86.506,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310923496,[[86.44,2.49706579],[86.432,21.44759615],[86.424,43.7],[86.41,28.14190684],[86.388,36.07224516]],[[86.499,14.10560441],[86.51,2.49706579],[86.529,43.7],[86.546,10.77213898],[86.548,8.57031708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310961433,[[86.513,10.402],[86.49,2.49706579],[86.482,43.68],[86.469,20.815],[86.465,21.44759615]],[[86.549,13.87057557],[86.55,2.49706579],[86.596,8.4727071],[86.597,43.68],[86.602,10.71209669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773310982243,[[86.512,43.66],[86.51,2.49103027],[86.504,21.44759615],[86.486,34.77],[86.481,28.14190684]],[[86.569,13.76852448],[86.57,2.49103027],[86.61,8.50944778],[86.611,241.98326684],[86.624,10.71209669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311028968,[[86.52,2.49103027],[86.502,21.44759615],[86.489,64.45],[86.48,28.20255492],[86.469,34.77]],[[86.567,30.5955285],[86.58,2.49103027],[86.584,10.394],[86.619,43.64],[86.63,10.71209669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311085910,[[86.495,10.404],[86.47,2.49140908],[86.455,43.68],[86.454,20.819],[86.451,21.44759615]],[[86.529,30.75302733],[86.53,2.49140908],[86.535,10.399],[86.551,43.68],[86.568,20.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311180380,[[86.584,10.393],[86.57,2.49237948],[86.543,43.66],[86.539,20.798],[86.521,34.68]],[[86.629,31.0078954],[86.63,2.49237948],[86.64,10.387],[86.649,43.66],[86.667,20.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311232331,[[86.52,2.48937481],[86.518,64.81372695],[86.496,28.20255492],[86.473,36.07224516],[86.457,178.0]],[[86.579,31.27846137],[86.58,2.48937481],[86.593,10.393],[86.606,43.64],[86.632,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311303406,[[86.597,10.392],[86.587,43.62],[86.58,2.48583858],[86.568,21.17372695],[86.554,20.795]],[[86.639,20.66553736],[86.64,12.87283858],[86.663,43.62],[86.679,20.765],[86.733,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311345050,[[86.6,2.48685464],[86.593,21.17372695],[86.576,43.62],[86.575,20.789],[86.57,28.20255492]],[[86.649,20.61024826],[86.65,2.48685464],[86.685,8.71340018],[86.688,43.62],[86.785,50.30495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311408218,[[86.606,21.53396377],[86.6,2.48555974],[86.591,43.62],[86.584,48.98955492],[86.563,34.64]],[[86.655,10.20228498],[86.66,2.48555974],[86.68,8.57859368],[86.681,43.62],[86.695,10.79255885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311446837,[[86.66,6.21144759],[86.651,43.6],[86.637,21.53396377],[86.633,34.64],[86.625,20.778]],[[86.76,6.21144759],[86.772,20.743],[86.79,291.0],[86.793,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311481068,[[86.647,14.22034435],[86.63,6.20568003],[86.625,43.58],[86.604,62.84255492],[86.577,35.42390282]],[[86.691,10.381],[86.701,3.80310315],[86.736,8.51787672],[86.737,20.751],[86.74,6.20568003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311520903,[[86.461,27.11231027],[86.42,6.20568003],[86.417,20.828],[86.409,2.01239822],[86.405,34.64]],[[86.53,6.20568003],[86.545,43.66],[86.553,20.795],[86.568,186.88251358],[86.643,161.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311554932,[[86.483,27.05962073],[86.477,10.406],[86.452,21.00842919],[86.45,6.23535655],[86.43,49.02755492]],[[86.515,10.402],[86.548,20.796],[86.549,8.67803164],[86.55,49.89535655],[86.559,10.538431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311595061,[[86.503,7.84648551],[86.502,10.403],[86.5,2.4933344],[86.467,21.38891925],[86.464,43.66]],[[86.551,10.397],[86.559,7.47441005],[86.56,2.4933344],[86.563,43.66],[86.594,10.538431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311661821,[[86.53,2.4900679],[86.527,21.38891925],[86.513,43.64],[86.511,20.805],[86.484,34.64]],[[86.579,13.20620511],[86.59,2.4900679],[86.593,2.88712041],[86.609,8.62582502],[86.674,161.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311672835,[[86.546,10.398],[86.53,2.4900679],[86.528,21.38891925],[86.513,43.64],[86.511,20.805]],[[86.579,13.20620511],[86.584,10.394],[86.59,2.4900679],[86.595,2.88712041],[86.601,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311715463,[[86.528,10.4],[86.518,2.11668084],[86.51,2.49093745],[86.483,11.7398617],[86.482,21.38891925]],[[86.567,12.9121904],[86.57,2.49093745],[86.587,10.393],[86.601,2.88757487],[86.602,192.6538617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311750481,[[86.581,10.394],[86.565,2.99465757],[86.56,2.49093745],[86.531,20.8],[86.53,281.22011366]],[[86.619,14.02804623],[86.62,2.49093745],[86.636,10.387],[86.671,19.60473631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311809539,[[86.771,4.86310382],[86.75,6.19063778],[86.744,20.749],[86.73,43.58],[86.703,34.66]],[[86.82,14.84394852],[86.854,10.361],[86.86,6.19063778],[86.876,11.39060738],[86.881,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311848175,[[86.767,43.52],[86.761,53.63722253],[86.73,6.18462539],[86.72,14.01250236],[86.713,34.66]],[[86.85,6.18462539],[86.878,20.717],[86.896,161.105],[86.898,10.62555668],[86.9,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311882106,[[86.701,60.55017913],[86.685,43.56],[86.66,6.18462539],[86.553,50.50114322],[86.512,71.87171048]],[[86.745,10.374],[86.77,6.18462539],[86.79,43.56],[86.803,20.735],[86.82,161.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311914925,[[86.766,60.45240878],[86.754,43.56],[86.73,26.95057034],[86.726,21.01015536],[86.704,28.02888401]],[[86.837,20.727],[86.839,8.48066727],[86.84,6.19857034],[86.843,43.56],[86.854,10.74997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311966858,[[86.799,59.0875717],[86.798,10.368],[86.78,2.47428343],[86.762,43.52],[86.757,20.746]],[[86.85,2.47428343],[86.856,43.52],[86.894,20.714],[86.897,10.74997503],[86.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773311992380,[[86.871,59.04962034],[86.868,10.36],[86.86,2.47428343],[86.841,43.5],[86.817,281.20054009]],[[86.913,53.854],[86.92,2.47428343],[86.941,2.00296416],[86.942,10.74997503],[86.953,14.239734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312016100,[[86.873,6.46676858],[86.86,6.17911031],[86.858,43.5],[86.838,20.98835448],[86.818,161.248]],[[86.97,6.17911031],[86.971,43.5],[86.979,10.74997503],[86.991,14.25661946],[87.0,8.72900248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312052729,[[86.94,6.41312163],[86.939,10.51964671],[86.924,14.03216757],[86.91,27.16746479],[86.891,20.714]],[[87.021,2.00096023],[87.03,6.17911031],[87.04,20.679],[87.054,10.72165354],[87.069,14.25661946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312109160,[[86.988,6.20361804],[86.98,2.46622836],[86.971,10.347],[86.934,20.98835448],[86.933,20.704]],[[87.021,10.341],[87.044,8.48778616],[87.045,43.44],[87.05,2.46622836],[87.051,10.72165354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312127988,[[86.97,2.46622836],[86.961,6.256186],[86.95,10.35],[86.912,20.709],[86.896,55.53835448]],[[87.018,43.46],[87.03,2.46622836],[87.04,20.679],[87.047,10.72165354],[87.058,234.93270225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312168213,[[86.912,20.709],[86.902,20.98835448],[86.9,6.16196133],[86.887,34.55],[86.886,43.44]],[[86.986,9.85439195],[86.999,10.344],[87.007,43.44],[87.02,6.16196133],[87.033,10.68773964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312193246,[[86.87,2.46798185],[86.857,20.722],[86.84,43.48],[86.839,34.55],[86.832,20.98835448]],[[86.929,9.70786297],[86.94,2.46798185],[86.956,55.04871764],[86.979,20.693],[86.993,10.68773964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312264605,[[86.85,2.47277113],[86.833,20.98835448],[86.823,43.48],[86.814,20.732],[86.812,34.55]],[[86.897,10.13231653],[86.9,2.47277113],[86.924,8.57257867],[86.925,43.5],[86.935,10.68773964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312314642,[[86.842,10.363],[86.816,20.98835448],[86.812,43.52],[86.811,20.733],[85.157,232.25431268]],[[86.887,5.01814267],[86.888,10.357],[86.89,2.47277113],[86.926,8.54977273],[86.927,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312367481,[[86.867,10.36],[86.85,2.47318545],[86.848,64.46835448],[86.829,55.279],[86.825,27.98664707]],[[86.91,2.47318545],[86.911,4.9696023],[86.912,10.354],[86.935,43.48],[86.961,10.73998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312398311,[[86.9,2.47111862],[86.882,20.98835448],[86.868,43.48],[86.866,20.72],[86.861,34.55]],[[86.952,4.97859404],[86.96,2.47111862],[86.975,43.48],[86.994,20.69],[86.998,10.73998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312470467,[[86.86,2.47217722],[86.792,34.55],[86.783,20.98835448],[86.773,161.33],[86.766,161.345]],[[86.902,4.66729173],[86.946,20.701],[86.958,197.47083726],[86.961,10.73998545],[86.97,160.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312512209,[[86.826,10.365],[86.823,281.05308759],[86.82,2.46989975],[86.795,43.48],[86.794,20.737]],[[86.879,4.65996454],[86.88,2.46989975],[86.89,10.357],[86.937,8.36645017],[86.938,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312542631,[[86.69,34.29000936],[86.663,43.52],[86.66,6.20024017],[86.658,211.56294167],[86.633,34.55]],[[86.779,34.55],[86.78,6.20024017],[86.803,161.276],[86.854,11.51],[87.295,173.28598023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312571164,[[86.658,39.26570821],[86.626,43.52],[86.62,6.20683527],[86.616,34.55],[86.594,20.8474107]],[[86.72,6.20683527],[86.725,34.55],[86.726,20.754],[86.756,11.48795867],[86.771,171.9901574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312618584,[[86.665,39.19479328],[86.657,10.385],[86.656,43.52],[86.64,6.20666402],[86.634,20.8474107]],[[86.745,34.61],[86.746,8.71244697],[86.75,6.20666402],[86.751,43.52],[86.761,10.75310403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312650999,[[86.71,2.48310643],[86.707,5.7814859],[86.701,10.378],[86.693,43.52],[86.65,41.6164107]],[[86.75,10.373],[86.77,2.48310643],[86.789,29.44081163],[86.79,11.37587407],[86.803,195.215011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312727059,[[86.614,3.97990131],[86.61,2.48147048],[86.57,21.19682946],[86.561,55.401],[86.545,27.98664707]],[[86.662,10.383],[86.669,3.78289561],[86.67,2.48147048],[86.689,43.54],[86.725,20.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312759076,[[86.622,3.66020405],[86.61,2.48405801],[86.599,21.19682946],[86.589,43.54],[86.54,173.278]],[[86.666,10.383],[86.667,3.74180009],[86.67,2.48405801],[86.7,8.72672666],[86.701,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312803307,[[86.631,3.82004457],[86.63,2.48405801],[86.629,10.387],[86.588,21.19682946],[86.577,43.56]],[[86.67,3.9928913],[86.679,10.381],[86.69,2.48405801],[86.698,43.56],[86.71,11.48825201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312827216,[[86.631,3.8535576],[86.63,2.48559465],[86.59,20.784],[86.571,34.61],[86.57,43.56]],[[86.674,3.91206687],[86.69,2.48559465],[86.691,43.56],[86.714,20.754],[86.723,205.53178457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312895084,[[86.681,3.94807629],[86.669,10.382],[86.66,2.48288822],[86.639,43.56]],[[86.716,10.377],[86.729,3.96650452],[86.73,2.48288822],[86.737,11.3596442],[86.738,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773312952227,[[86.663,3.93996415],[86.66,2.48577081],[86.639,21.22511018],[86.628,43.56],[86.617,49.08201594]],[[86.704,3.8616383],[86.72,2.48577081],[86.738,8.76448922],[86.739,43.56],[86.756,10.7548446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313002177,[[86.694,10.379],[86.685,3.68878766],[86.68,2.48119752],[86.671,21.22511018],[86.662,43.58]],[[86.724,3.82048053],[86.731,10.375],[86.74,2.48119752],[86.747,11.39637254],[86.751,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313058002,[[86.698,3.77878009],[86.697,10.379],[86.684,21.22511018],[86.68,2.48115736],[86.669,20.765]],[[86.735,3.96496516],[86.74,2.48115736],[86.745,43.58],[86.749,11.77760688],[86.773,10.79443305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313101536,[[86.711,3.96869205],[86.708,10.378],[86.69,2.48115736],[86.686,21.22511018],[86.683,20.762]],[[86.749,3.8815013],[86.75,2.48115736],[86.756,43.58],[86.765,11.4251334],[86.784,10.7862767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313176099,[[86.714,3.69246386],[86.71,10.377],[86.7,23.70557736],[86.682,20.762],[86.678,28.30501594]],[[86.749,10.373],[86.761,47.57489909],[86.77,2.48046718],[86.773,11.4284586],[89.697,324.91121294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313246943,[[86.681,3.95179066],[86.68,2.48178407],[86.662,21.22511018],[86.639,20.772],[86.637,28.30501594]],[[86.73,10.375],[86.735,3.88085339],[86.74,2.48178407],[86.753,43.58],[86.761,11.67967316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313257654,[[86.696,14.36152713],[86.68,2.48178407],[86.658,20.768],[86.649,43.58],[86.646,28.30501594]],[[86.729,3.81551667],[86.737,10.374],[86.74,2.48178407],[86.761,8.9630023],[86.762,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313333394,[[86.747,4.00603685],[86.746,10.373],[86.73,2.47823778],[86.705,20.756],[86.699,71.86501594]],[[86.788,4.03833575],[86.793,10.367],[86.8,2.47823778],[86.807,8.84184009],[86.814,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313359914,[[86.671,4.01355498],[86.67,2.48393783],[86.639,21.2626789],[86.627,283.86001721],[86.626,20.775]],[[86.725,4.00796871],[86.73,2.48393783],[86.75,2.88083725],[86.758,20.744],[86.759,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313427151,[[86.749,3.9155742],[86.74,2.47723992],[86.718,21.2626789],[86.71,43.54]],[[86.789,4.03897516],[86.79,2.47723992],[86.792,10.368],[86.829,11.71380851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313431846,[[86.796,3.98865143],[86.79,2.47723992],[86.76,21.25644366],[86.759,43.54],[86.747,20.746]],[[86.838,3.96552614],[86.85,2.47723992],[86.869,43.54],[86.899,10.74968768],[86.915,14.33334848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313509921,[[86.689,10.01295959],[86.683,10.381],[86.68,2.478708],[86.648,43.56],[86.641,20.772]],[[86.731,10.375],[86.74,2.478708],[86.78,8.58398923],[86.798,20.734],[88.967,259.92897035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313563458,[[86.691,9.8871021],[86.69,2.48226665],[86.687,10.38],[86.672,21.25156838],[86.653,43.56]],[[86.733,10.375],[86.75,2.48226665],[86.76,8.60485707],[86.761,43.56],[86.772,10.70127437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313623107,[[86.731,9.97180587],[86.73,2.47988222],[86.71,21.25156838],[86.691,43.58],[86.689,20.76]],[[86.772,10.37],[86.79,2.47988222],[86.797,20.734],[86.799,8.62660685],[86.8,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313658231,[[86.771,9.97228449],[86.77,2.47988222],[86.741,21.25156838],[86.74,20.748]],[[86.823,43.54],[86.83,2.47988222],[86.853,20.721],[86.875,10.77940595],[86.886,14.31614232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313694468,[[86.713,10.11531615],[86.7,2.476888],[86.685,43.54],[86.683,21.25156838],[86.66,28.36489103]],[[86.76,2.476888],[86.761,10.371],[86.783,43.56],[86.798,20.734],[86.821,10.77940595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313754221,[[86.826,10.19236088],[86.825,10.364],[86.81,2.47653942],[86.785,21.25156838],[86.781,20.738]],[[86.864,10.359],[86.87,2.47653942],[86.871,43.52],[86.872,193.07807015],[86.907,10.77940595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313844896,[[86.785,10.34412165],[86.784,10.368],[86.766,21.25156838],[86.76,2.47559358],[86.755,43.54]],[[86.828,10.363],[86.83,2.47559358],[86.854,8.63348955],[86.855,43.54],[86.859,10.75776389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313878022,[[86.777,10.29179665],[86.768,10.37],[86.765,43.52],[86.76,2.47694367],[86.752,21.25156838]],[[86.822,10.364],[86.83,2.47694367],[86.863,8.59134925],[86.864,43.52],[86.881,20.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313954376,[[86.767,10.19502649],[86.76,2.47783182],[86.758,21.25156838],[86.751,43.54],[86.736,28.57949658]],[[86.811,10.365],[86.82,2.47783182],[86.842,20.724],[86.85,8.63037244],[86.851,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773313995808,[[86.672,10.28537932],[86.65,2.47851769],[86.648,43.56],[86.628,20.775],[86.612,55.84523908]],[[86.71,2.47851769],[86.746,20.747],[86.763,43.56],[86.783,11.30473034],[86.786,161.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314064956,[[86.644,10.15444241],[86.642,10.385],[86.628,21.27523908],[86.62,2.4847981],[86.606,49.35949658]],[[86.686,10.38],[86.69,2.4847981],[86.721,10.6952279],[86.723,20.752],[86.73,8.66639462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314125323,[[86.669,10.5517667],[86.668,10.382],[86.65,24.0254361],[86.635,20.773],[86.628,28.57949658]],[[86.709,10.378],[86.71,2.48393389],[86.715,43.56],[86.747,31.52234576],[86.758,14.35890438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314184274,[[86.699,10.56848661],[86.68,2.48278244],[86.667,21.54150221],[86.666,20.766],[86.645,28.57949658]],[[86.74,2.48278244],[86.741,53.934],[86.772,20.74],[86.782,10.77634576],[86.783,11.30473034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314217307,[[86.691,10.38092533],[86.686,10.38],[86.67,24.02395503],[86.649,20.77]],[[86.728,10.375],[86.73,2.48245282],[86.734,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314294971,[[86.864,10.38862173],[86.863,10.359],[86.85,2.47655402],[86.824,20.728],[86.798,21.54150221]],[[86.907,10.354],[86.909,43.54],[86.91,2.47655402],[86.927,195.8258434],[86.943,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314354102,[[86.852,10.36],[86.85,10.52786868],[86.81,43.48],[86.805,20.732],[86.792,34.62]],[[86.898,10.355],[86.9,2.47118951],[86.915,43.48],[86.942,20.7],[86.949,10.75858877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314393230,[[86.902,10.48477659],[86.901,10.355],[86.88,2.47118951],[86.867,21.31491396],[86.866,20.718]],[[86.94,2.47118951],[86.942,10.35],[86.944,43.48],[86.974,20.692],[86.978,10.73672036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314421356,[[86.895,10.50252495],[86.894,10.355],[86.872,21.31491396],[86.87,2.47050265],[86.859,20.719]],[[86.931,10.351],[86.939,43.48],[86.94,2.47050265],[86.958,191.93109021],[86.963,10.73672036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314480905,[[86.92,10.4562931],[86.905,14.24328306],[86.9,2.46728395],[86.894,21.31491396],[86.885,20.713]],[[86.967,10.347],[86.97,2.46728395],[86.991,43.46],[86.992,2.00146659],[86.996,20.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314519637,[[86.937,10.6030266],[86.936,10.63959195],[86.928,10.351],[86.92,2.46691139],[86.919,14.24328306]],[[86.98,2.46691139],[86.982,10.345],[87.006,43.44],[87.04,20.677],[87.053,10.71564085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314593910,[[86.886,10.45955587],[86.874,10.358],[86.863,21.31195463],[86.86,2.47197034],[86.841,28.41593951]],[[86.921,10.352],[86.93,2.47197034],[86.954,43.48],[86.969,31.38873974],[86.98,14.24134568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314633639,[[86.782,10.29276518],[86.778,10.369],[86.77,2.47197034],[86.735,20.749],[86.729,14.25315483]],[[86.829,10.363],[86.84,2.47197034],[86.853,43.52],[86.862,20.719],[86.893,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314698394,[[86.836,10.20669579],[86.834,14.25315483],[86.824,10.364],[86.823,21.31195463],[86.81,2.47574752]],[[86.861,10.359],[86.88,2.47574752],[86.896,43.5],[86.901,10.67162186],[86.905,20.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314739326,[[86.82,10.18211107],[86.809,10.365],[86.807,14.25315483],[86.796,21.31195463],[86.79,2.47531864]],[[86.854,10.36],[86.86,2.47531864],[86.874,43.52],[86.888,12.6757222],[86.899,14.24134568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314831497,[[86.684,10.38],[86.68,2.48170601],[86.673,43.52],[86.655,276.81560212],[86.643,14.24469077]],[[86.731,11.48474313],[86.74,2.48170601],[86.777,20.739],[86.784,11.74604231],[87.103,173.28598023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314838096,[[86.683,10.381],[86.68,2.48170601],[86.677,43.52],[86.655,276.81560212],[86.651,14.24469077]],[[86.721,10.376],[86.73,11.48236545],[86.74,2.48170601],[86.777,20.739],[86.779,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314911962,[[86.672,10.382],[86.671,4.91335633],[86.666,14.24469077],[86.655,21.39235029],[86.65,2.48192435]],[[86.71,2.48192435],[86.713,10.377],[86.727,43.54],[86.756,10.75261663],[86.758,20.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314946290,[[86.696,5.08274025],[86.694,14.24469077],[86.683,21.39235029],[86.68,2.48192435],[86.665,20.766]],[[86.74,2.48192435],[86.749,2.88260402],[86.756,43.54],[86.779,196.70891756],[86.78,10.75261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773314982827,[[86.706,5.04254977],[86.704,10.378],[86.696,14.24469077],[86.685,21.39235029],[86.67,2.48203706]],[[86.736,2.88234391],[86.74,2.48203706],[86.742,43.54],[86.746,10.373],[86.776,10.75261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315015155,[[86.83,2.47697855],[86.797,20.734],[86.787,43.54],[86.78,14.24469077],[86.775,34.57]],[[86.883,11.31883918],[86.887,10.356],[86.89,2.47697855],[86.903,2.87804874],[86.904,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315043058,[[86.85,10.361],[86.823,20.728],[86.813,43.5]],[[86.889,11.50993666],[86.89,2.47697855],[86.934,2.87605651],[86.935,43.5],[86.952,20.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315099508,[[86.811,22.55274739],[86.81,10.365],[86.8,2.4748261],[86.784,21.34268095],[86.778,20.739]],[[86.848,10.361],[86.86,2.4748261],[86.886,20.713],[86.893,8.67992005],[86.897,10.65212505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315189175,[[86.755,22.60405924],[86.747,21.34268095],[86.74,2.47694768],[86.725,28.41593951],[86.723,43.54]],[[86.8,2.47694768],[86.826,8.45682807],[86.827,43.54],[86.839,10.71712548],[86.85,14.2797389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315240909,[[86.796,22.56587331],[86.795,10.367],[86.79,2.47792548],[86.765,21.34268095],[86.764,43.54]],[[86.844,10.361],[86.845,43.54],[86.85,2.47792548],[86.874,10.71712548],[86.887,14.2797389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315327940,[[86.797,6.42802813],[86.796,10.367],[86.784,21.34268095],[86.78,2.47599054],[86.76,28.41593951]],[[86.838,10.362],[86.849,43.52],[86.85,2.47599054],[86.864,20.719],[86.874,10.78016265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315355876,[[86.788,6.4726703],[86.78,10.369],[86.77,2.47599054],[86.763,21.34268095],[86.759,43.54]],[[86.826,10.364],[86.83,2.47599054],[86.843,8.44900609],[86.844,43.54],[86.858,2.00468336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315445245,[[86.882,6.5390247],[86.881,10.357],[86.86,2.47766287],[86.852,14.15476389],[86.845,20.723]],[[86.918,10.353],[86.92,2.47766287],[86.925,43.48],[86.948,2.00261837],[86.96,11.59921613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315485086,[[86.923,6.5670121],[86.9,2.47167086],[86.892,14.15476389],[86.882,20.714],[86.857,28.41593951]],[[86.96,2.47167086],[86.963,2.87511813],[86.964,43.46],[86.988,2.00167957],[87.001,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315530919,[[86.822,11.67293586],[86.8,2.4731607],[86.791,14.17244873],[86.782,20.738],[86.779,21.25857962]],[[86.87,2.4731607],[86.879,11.57815789],[86.887,2.87680836],[86.891,43.5],[86.897,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315548342,[[86.838,5.20203876],[86.829,10.363],[86.819,14.17244873],[86.81,2.4731607],[86.807,21.25857962]],[[86.874,10.358],[86.88,2.4731607],[86.89,11.70671561],[86.898,43.52],[86.911,10.6715997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315587173,[[86.879,5.17474085],[86.878,10.357],[86.877,5.17474085],[86.876,14.17244873],[86.87,2.4740726]],[[86.92,10.352],[86.945,43.5],[86.953,10.7697789],[86.961,20.695],[86.965,14.29198732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315651248,[[86.857,10.36],[86.85,2.47183283],[86.831,14.26933276],[86.815,21.25857962],[86.812,64.231]],[[86.894,11.26678963],[86.91,2.47183283],[86.921,43.5],[86.939,20.701],[86.954,10.713268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315715006,[[86.915,14.26933276]],[[87.047,10.713268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315740217,[[86.939,10.35],[86.931,14.26933276],[86.92,23.72826339],[86.897,28.29571394],[86.894,20.711]],[[86.978,11.38765343],[86.98,2.46968377],[86.981,10.345],[86.984,2.87454558],[86.986,43.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315780666,[[86.938,14.26933276],[86.93,2.46870953],[86.927,21.25857962],[86.911,20.707],[86.905,28.29571394]],[[86.989,11.34623591],[86.99,2.46870953],[87.011,43.46],[87.027,10.74074481],[87.039,14.29198732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315820203,[[86.97,2.46582237],[86.949,20.698],[86.943,43.44],[86.911,34.55],[86.91,161.06]],[[87.019,11.33873168],[87.037,10.338],[87.04,2.46582237],[87.058,43.44],[87.068,2.00013794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315914090,[[86.974,10.346],[86.96,2.46972349],[86.94,14.25464019],[86.93,20.703],[86.928,21.38196029]],[[87.007,5.97049026],[87.02,2.46972349],[87.025,10.34],[87.033,43.46],[87.055,20.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315950513,[[86.91,6.16882104],[86.904,14.25464019],[86.886,21.18005678],[86.883,20.714],[86.816,35.63660049]],[[86.989,6.01754614],[87.019,190.59881993],[87.02,6.16882104],[87.028,43.42],[87.171,35.57534914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773315997654,[[86.943,14.14805117],[86.927,21.21672339],[86.922,20.704],[86.92,6.16572407],[86.895,34.5]],[[87.008,5.98349317],[87.009,10.342],[87.04,6.16572407],[87.055,64.113],[87.067,10.67141878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316027372,[[86.952,10.348],[86.951,14.24218952],[86.94,2.46682765],[86.939,21.21672339],[86.92,20.705]],[[86.995,6.00329603],[86.996,10.343],[87.01,2.46682765],[87.031,43.44],[87.039,10.73728223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316090828,[[86.921,10.352],[86.92,2.46555652],[86.873,14.17428056],[86.869,20.717],[86.855,21.26202333]],[[86.975,60.05150003],[86.976,10.346],[86.98,2.46555652],[86.983,43.42],[87.019,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316150777,[[86.891,10.356],[86.89,2.46921039],[86.871,14.17428056],[86.858,21.26202333],[86.849,20.722]],[[86.933,60.06504954],[86.934,10.351],[86.95,2.46921039],[86.958,43.46],[86.983,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316184183,[[86.983,10.345],[86.98,2.46565534],[86.973,10.60836946],[86.962,14.17428056],[86.951,21.26202333]],[[87.014,43.46],[87.021,60.1838516],[87.042,10.338],[87.05,2.46565534],[87.056,11.27554263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316208498,[[86.89,28.2163856]],[[86.985,46.60406238],[86.99,45.90565534],[86.997,10.343],[87.03,20.679],[87.058,10.67776624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316257856,[[86.89,2.46531323],[86.86,20.719],[86.85,43.44],[86.83,2.00246856],[86.813,161.24]],[[86.939,8.16438208],[86.954,53.788],[86.96,2.46531323],[86.993,20.688],[87.068,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316283474,[[86.68,34.72004383],[86.665,10.383],[86.65,289.41397924],[86.619,161.602],[86.595,34.51]],[[86.753,10.372],[86.77,6.18432176],[86.8,6.18432176],[86.813,161.242],[86.82,161.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316322516,[[86.831,34.83784067],[86.819,10.364],[86.8,6.19984246],[86.786,14.03977491],[86.775,20.97915198]],[[86.88,10.357],[86.9,6.19984246],[86.91,43.46],[86.914,2.00353497],[86.94,6.19984246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316406390,[[86.883,10.357],[86.88,2.47296393],[86.871,14.03977491],[86.859,20.97915198],[86.842,43.48]],[[86.928,43.48],[86.94,2.47296393],[86.952,11.76965774],[86.958,10.58665845],[86.96,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316458131,[[86.811,16.89052032],[86.81,2.47033847],[86.791,20.97915198],[86.787,43.48],[86.769,27.97217682]],[[86.87,2.47033847],[86.885,43.48],[86.893,20.712],[86.916,10.74834269],[86.927,13.98515707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316491350,[[86.721,17.00955792],[86.72,2.47587343],[86.716,10.377],[86.684,20.761],[86.677,14.20017677]],[[86.771,10.37],[86.779,0.44771773],[86.803,20.733],[86.809,11.37212177],[86.999,50.09418964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316555200,[[86.741,21.55940328],[86.74,2.47977036],[86.729,14.20017677],[86.717,20.97915198],[86.7,20.758]],[[86.776,10.37],[86.79,43.5],[86.8,2.47977036],[86.816,20.73],[86.822,10.70653862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316573219,[[86.781,18.30191535],[86.77,2.47977036],[86.755,14.20017677],[86.741,20.97915198],[86.715,27.97217682]],[[86.826,5.88930318],[86.827,43.5],[86.834,11.41966322],[86.84,2.47977036],[86.852,20.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316656487,[[86.68,19.7128832],[86.679,10.381],[86.67,2.47897705],[86.64,20.772],[86.633,21.41834158]],[[86.729,11.3700784],[86.74,2.47897705],[86.756,43.52],[86.767,20.742],[86.783,10.7324563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316707334,[[86.687,21.74833544],[86.68,2.48296576],[86.674,21.52050755],[86.652,28.52998207],[86.644,20.771]],[[86.729,12.38464689],[86.73,2.48296576],[86.732,10.375],[86.746,43.52],[86.754,20.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316749367,[[86.745,21.3801452],[86.744,10.373],[86.74,2.48242544],[86.726,14.32137656],[86.711,65.06050755]],[[86.787,12.09783782],[86.793,10.367],[86.8,2.48242544],[86.803,2.00600649],[86.822,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316786211,[[86.794,22.38971635],[86.78,2.47579561],[86.768,14.27505465],[86.755,21.41258198],[86.753,20.745]],[[86.839,14.35254698],[86.84,2.47579561],[86.847,43.54],[86.854,11.62984985],[86.863,2.00471223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316822543,[[86.789,21.02319779],[86.77,2.47579561],[86.769,14.23494034],[86.757,21.41258198],[86.735,28.55241478]],[[86.83,12.83879561],[86.842,22.07503597],[86.892,20.712],[86.893,43.52],[87.001,50.09418964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316889604,[[86.725,22.12451633],[86.724,14.23494034],[86.72,2.47801308],[86.714,10.377],[86.712,21.41258198]],[[86.761,10.371],[86.764,21.43623896],[86.77,2.47801308],[86.775,43.54],[86.802,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316961165,[[86.732,19.69783645],[86.723,21.41258198],[86.721,10.376],[86.71,2.47919501],[86.7,43.54]],[[86.765,10.371],[86.767,20.78528872],[86.774,43.54],[86.78,2.47919501],[86.808,20.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773316993182,[[86.605,18.100721],[86.604,10.39],[86.6,2.4826816],[86.579,14.36566384],[86.568,21.41258198]],[[86.651,10.385],[86.659,22.06792542],[86.66,2.4826816],[86.688,43.56],[86.695,20.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317037921,[[86.683,10.381],[86.67,2.483048],[86.668,19.28723745],[86.645,14.36566384],[86.634,21.41258198]],[[86.712,21.82055013],[86.721,10.376],[86.73,2.483048],[86.735,43.54],[86.793,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317058035,[[86.69,10.38],[86.684,19.35531221],[86.673,14.36566384],[86.67,2.483048],[86.662,21.41258198]],[[86.724,21.82055013],[86.725,10.376],[86.73,2.483048],[86.753,43.54],[86.766,11.24113828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317139879,[[86.589,10.392],[86.584,21.58139194],[86.579,21.41258198],[86.57,2.48727031],[86.56,20.791]],[[86.619,21.45227562],[86.621,43.58],[86.63,2.48727031],[86.632,10.387],[86.674,10.70216515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317182814,[[86.556,19.32578121],[86.554,10.396],[86.54,2.49108151],[86.539,21.50678046],[86.519,20.801]],[[86.597,10.391],[86.6,19.92552616],[86.61,2.49108151],[86.617,43.58],[86.645,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317231252,[[86.633,10.387],[86.623,18.93847208],[86.62,2.48739734],[86.598,21.50678046],[86.588,34.64]],[[86.665,18.81990625],[86.677,43.58],[86.679,10.381],[86.68,2.48739734],[86.716,20.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317257961,[[86.646,17.68134391],[86.645,21.50678046],[86.64,2.48739734],[86.623,28.71762939],[86.618,34.64]],[[86.699,61.51507128],[86.71,2.48739734],[86.736,221.68],[86.76,10.64215356],[86.771,14.22437647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317295604,[[86.616,10.389],[86.609,17.15746757],[86.6,14.33883896],[86.59,2.48654642],[86.589,21.50678046]],[[86.65,19.89298175],[86.663,10.383],[86.667,43.6],[86.697,20.759],[86.724,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317342350,[[86.837,18.04265378],[86.81,6.18315942],[86.783,20.738],[86.774,34.64],[86.75,10.40393425]],[[86.884,43.54],[86.885,14.07820011],[86.899,10.355],[86.914,2.00362149],[86.92,6.18315942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317396905,[[86.9,10.355],[86.883,13.85205055],[86.87,21.53251705],[86.86,6.18895631],[86.845,43.5]],[[86.942,43.5],[86.95,10.349],[86.958,18.28448699],[86.98,6.18895631],[86.983,11.77465849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317418215,[[86.913,13.85205055],[86.896,21.53251705],[86.89,6.17948053],[86.881,20.714],[86.878,43.48]],[[86.973,18.45108236],[86.994,2.00176593],[87.0,6.17948053],[87.006,43.48],[87.008,195.31196355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317467959,[[86.957,14.14593765],[86.948,10.349],[86.946,21.21864836],[86.933,8.94392591],[86.923,28.2918753]],[[86.983,13.84565134],[86.99,2.46768412],[87.033,20.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317498177,[[87.002,11.09502055],[86.99,14.25943388],[86.979,21.21864836],[86.978,43.44],[86.97,26.8559676]],[[87.047,14.88899689],[87.057,10.336],[87.07,6.1629676],[87.084,43.44],[87.09,20.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317563230,[[86.944,10.56495102],[86.933,14.25943388],[86.932,14.19965905],[86.93,2.47020386],[86.921,21.21864836]],[[86.976,27.20718815],[86.989,43.48],[86.99,2.47020386],[87.018,20.682],[87.039,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317608557,[[86.968,14.19790216],[86.965,10.347],[86.96,18.17414086],[86.956,21.21864836],[86.934,28.2918753]],[[87.006,16.66743155],[87.007,10.342],[87.018,43.46],[87.02,2.46554316],[87.035,11.38432886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317645788,[[86.97,15.284067],[86.965,24.56936974],[86.96,2.46605359],[86.952,21.33441513],[86.924,28.44588685]],[[87.013,27.68579302],[87.022,43.44],[87.03,2.46605359],[87.053,11.60440098],[87.076,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317679810,[[86.895,10.355],[86.88,2.46605359],[86.862,21.33441513],[86.84,28.44588685],[86.837,20.725]],[[86.933,24.75163464],[86.94,2.46605359],[86.948,43.46],[86.987,20.689],[87.017,14.2994854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317763176,[[86.823,14.17291235],[86.812,21.23471517],[86.81,2.47275552],[86.791,20.736],[86.79,28.44588685]],[[86.853,43.5],[86.859,23.81002877],[86.862,10.359],[86.87,2.47275552],[86.896,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317788601,[[86.818,14.17291235],[86.81,10.365],[86.807,21.23471517],[86.79,2.47510148],[86.784,28.44588685]],[[86.837,23.80822907],[86.85,12.83610148],[86.852,43.5],[86.878,20.715],[86.895,10.74780716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317880672,[[86.861,10.359],[86.851,1.87587546],[86.842,14.20272097],[86.84,2.47710097],[86.831,21.23471517]],[[86.897,7.95188319],[86.91,2.47710097],[86.922,43.5],[86.939,20.701],[86.976,10.73127431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317892082,[[86.945,1.60259206],[86.93,2.46743588],[86.912,20.707],[86.906,43.48],[86.904,14.11022957]],[[86.989,7.95188319],[87.0,2.46743588],[87.004,10.342],[87.016,43.48],[87.04,2.00073015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317941504,[[87.049,1.88811827],[87.02,6.14566791],[87.003,11.45917434],[87.0,43.4],[86.992,34.54]],[[87.11,6.58992056],[87.123,10.328],[87.14,6.14566791],[87.152,1.99809377],[87.159,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773317971130,[[87.167,3.87037559],[87.166,10.35037784],[87.154,14.11196934],[87.143,10.59023912],[87.141,21.08052677]],[[87.26,6.15682281],[87.269,43.4],[87.279,130.97963336],[87.29,6.15682281],[87.298,160.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318002565,[[87.075,10.35037784],[87.066,3.90123233],[87.063,14.11196934],[87.05,21.08052677],[87.04,6.15682281]],[[87.146,3.86291221],[87.151,43.36],[87.16,6.15682281],[87.181,20.643],[87.2,160.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318071298,[[87.112,4.02596552],[87.107,21.08052677],[87.081,28.22045915],[87.08,6.15183644],[87.069,20.669]],[[87.168,10.323],[87.186,43.38],[87.187,0.02624708],[87.21,26.78783644],[87.227,186.21328818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318102530,[[87.162,4.16028726],[87.16,2.45518797],[87.156,10.324],[87.149,14.09143239],[87.136,21.08052677]],[[87.204,10.319],[87.226,43.36],[87.23,2.45518797],[87.254,20.626],[87.261,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318134557,[[87.205,4.10092035],[87.204,10.318],[87.2,16.54396431],[87.189,21.08052677],[87.166,28.22045915]],[[87.251,43.34],[87.252,10.313],[87.27,2.45253192],[87.272,1.99545289],[87.289,189.45732731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318181898,[[87.326,160.292],[87.32,2.45253192],[87.316,160.312],[87.311,160.321],[87.309,480.974]],[[87.503,42.10361788],[87.526,21.00167296],[87.544,159.897],[87.551,159.884],[87.561,28.34728548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318190099,[[87.422,10.293],[87.4,6.10776165],[87.377,10.44890537],[87.365,11.29288204],[87.357,13.93280039]],[[87.487,10.285],[87.497,43.26],[87.498,1.9905506],[87.52,6.10776165],[87.562,159.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318246147,[[87.3,2.44664578],[87.299,20.91828182],[87.29,20.617],[87.272,27.86486153],[87.262,77.71]],[[87.357,38.47505309],[87.362,43.26],[87.37,2.44664578],[87.399,20.592],[87.455,10.64656856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318284671,[[87.23,2.44562551],[87.185,34.47],[87.184,43.26],[87.178,160.565],[87.17,160.579]],[[87.289,5.27014935],[87.29,2.44562551],[87.306,43.26],[87.339,11.26648071],[87.357,10.64656856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318314404,[[87.229,0.06749377],[87.201,20.638],[87.2,6.13363679],[87.192,14.0524318],[87.181,21.14783154]],[[87.281,4.00161462],[87.303,43.32],[87.31,6.13363679],[87.323,20.61],[87.359,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318355121,[[87.257,10.312],[87.248,17.91751311],[87.23,2.45100772],[87.214,28.02793749]],[[87.293,10.308],[87.299,3.82880642],[87.3,2.45100772],[87.314,43.3],[87.329,20.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318394271,[[87.231,5.31888421],[87.226,24.4663818],[87.215,21.22557271],[87.21,2.45276575],[87.193,28.02793749]],[[87.273,4.9505202],[87.274,10.31],[87.28,2.45276575],[87.288,43.32],[87.31,1.99461797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318460236,[[87.185,7.71752517],[87.173,10.322],[87.17,2.45178016]],[[87.216,10.317],[87.221,7.73522144],[87.23,2.45178016],[87.244,43.32],[87.261,20.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318537706,[[87.182,14.1503818],[87.171,21.22557271],[87.168,8.3537683],[87.166,10.323],[87.148,28.02793749]],[[87.211,10.318],[87.213,9.10469334],[87.251,20.627],[87.252,43.34],[87.268,10.6762506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318585958,[[87.157,14.19213133],[87.156,9.11635296],[87.145,21.22557271],[87.123,28.02793749],[87.102,10.331]],[[87.188,8.59748904],[87.231,10.7107648],[87.236,12.3113515],[87.242,14.27255475],[87.253,21.40883213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318658514,[[87.11,9.11620441],[87.07,14.19213133],[87.059,21.22557271],[87.056,10.336],[87.036,28.23823851]],[[87.179,9.10424744],[87.18,26.19543897],[87.206,10.64465947],[87.208,43.34],[87.218,14.31378887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318676723,[[87.043,9.11620441],[86.983,10.345],[86.977,14.19213133],[86.972,11.25079634],[86.969,1.99901198]],[[87.115,9.10424744],[87.116,43.36],[87.12,26.19543897],[87.137,10.327],[87.145,11.72617686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318739074,[[87.12,14.19213133],[87.109,21.19949955],[87.107,10.33],[87.086,28.23823851],[87.078,11.2187301]],[[87.217,15.53231558],[87.218,43.34],[87.22,17.52231061],[87.225,10.316],[87.231,10.64465947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318783419,[[87.089,3.07644628],[87.072,14.19213133],[87.061,21.19949955],[87.049,10.337],[87.038,28.23823851]],[[87.155,16.34889714],[87.156,43.36],[87.16,26.219772],[87.175,10.322],[87.179,10.64465947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318814640,[[87.095,7.14517537],[87.088,14.19213133],[87.077,21.19949955],[87.054,48.91123851],[87.041,275.79782463]],[[87.135,43.36],[87.136,17.24916043],[87.139,10.326],[87.16,17.49406174],[87.165,1.99781274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318850767,[[87.086,14.19213133],[87.08,10.333],[87.078,8.41956577],[87.074,21.19949955],[87.052,48.91223851]],[[87.125,18.78477177],[87.128,43.36],[87.16,17.49406174],[87.168,20.646],[87.176,10.69564512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318893394,[[87.078,10.333],[87.072,19.6923261],[87.069,14.19213133],[87.043,20.676]],[[87.125,19.21517891],[87.131,10.327],[87.17,26.24879123],[87.171,20.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773318947649,[[87.1,14.19213133],[87.095,20.07235845],[87.094,10.332],[87.088,21.30885903],[87.066,28.23823851]],[[87.138,10.326],[87.144,20.85191536],[87.17,20.646],[87.18,17.48508149],[87.185,1.99731969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319016099,[[87.103,20.36763536],[87.096,10.331],[87.083,21.30885903],[87.08,2.45844357],[87.06,28.23823851]],[[87.139,21.14290134],[87.14,12.78444357],[87.177,8.47407113],[87.178,20.644],[87.191,14.14850484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319034115,[[87.141,20.36763536],[87.135,10.327],[87.13,2.45844357],[87.129,14.17319378],[87.118,21.30885903]],[[87.18,21.14290134],[87.187,190.93114096],[87.188,10.32],[87.19,2.45844357],[87.219,20.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319084253,[[87.171,20.16143509],[87.16,2.45870647],[87.157,14.17319378],[87.144,21.30885903],[87.118,28.23823851]],[[87.214,19.74509892],[87.23,2.45870647],[87.246,1.9961053],[87.247,20.628],[87.269,10.69629183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319123076,[[87.094,20.12338379],[87.092,10.332],[87.079,14.17319378],[87.07,2.45749823],[87.067,21.30885903]],[[87.137,10.327],[87.139,19.17399559],[87.14,2.45749823],[87.174,20.645],[87.199,192.19990871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319188225,[[87.017,10.341],[87.016,19.55902113],[87.0,2.46264531],[86.984,14.17319378],[86.973,21.30885903]],[[87.055,31.11691391],[87.06,2.46264531],[87.099,20.663],[87.116,11.38369094],[87.12,10.7230717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319226959,[[87.051,20.46059811],[87.03,2.46264531],[87.019,14.11497386],[87.004,20.685],[87.0,21.1657465]],[[87.09,2.46264531],[87.151,11.21428213],[87.167,191.95554648],[87.169,160.584],[87.201,642.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319259086,[[87.058,21.06584723],[87.04,14.11497386],[87.023,41.8467465],[86.994,34.46],[86.987,28.23823851]],[[87.1,2.46259292],[87.151,11.53717526],[87.179,14.26755781],[87.197,21.32130229],[87.232,28.24001156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319281204,[[87.119,13.09037631],[87.113,20.83662875],[87.098,10.331],[87.09,2.46259292],[87.074,14.17507858]],[[87.146,10.325],[87.15,2.46259292],[87.167,185.81113714],[87.177,11.23005024],[87.184,20.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319310225,[[87.104,20.7720507],[87.103,10.33],[87.085,14.17507858],[87.08,2.45851662],[87.071,21.18414211]],[[87.15,1.30934674],[87.167,158.84657455],[87.186,20.642],[87.197,11.24699037],[87.206,10.68063486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319347267,[[87.147,12.48408287],[87.137,20.87155362],[87.124,10.328],[87.11,2.45851662],[87.107,14.17507858]],[[87.18,2.45851662],[87.197,1.99707899],[87.198,194.45061249],[87.199,11.2088955],[87.218,10.68063486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319409421,[[87.155,17.62851523],[87.137,10.327],[87.13,2.4569521],[87.121,14.17507858],[87.109,21.18414211]],[[87.184,10.321],[87.19,2.4569521],[87.192,190.23758102],[87.197,6.67838781],[87.223,20.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319430239,[[87.151,17.62851523],[87.143,10.326],[87.138,14.17507858],[87.13,2.45782066],[87.127,21.18414211]],[[87.188,27.46489339],[87.19,2.45782066],[87.192,190.23758102],[87.224,20.633],[87.231,10.67881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319492193,[[87.205,18.38242039],[87.193,14.17507858],[87.19,2.4558785],[87.182,21.18414211],[87.164,20.647]],[[87.247,10.314],[87.25,2.4558785],[87.258,16.90174994],[87.283,20.619],[87.295,10.67881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319523932,[[87.173,10.322],[87.171,18.38242039],[87.16,2.4558785],[87.151,14.17507858],[87.139,21.2107672]],[[87.22,26.43090571],[87.267,20.623],[87.277,10.6933733],[87.288,14.2961313],[87.299,21.42490643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319557366,[[87.195,10.32],[87.19,2.45413792],[87.188,17.95162131],[87.17,14.17507858],[87.163,20.647]],[[87.239,18.39851955],[87.24,10.314],[87.25,2.45413792],[87.279,11.5534736],[87.286,10.6933733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319642320,[[87.152,16.42651591],[87.151,14.17507858],[87.15,2.45553204],[87.14,21.2107672],[87.118,28.35580796]],[[87.188,10.321],[87.197,17.13267058],[87.21,2.45553204],[87.214,20.635],[87.236,10.6933733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319675136,[[87.203,16.98566368],[87.194,10.32],[87.18,2.45276311],[87.164,14.17507858],[87.15,34.42]],[[87.248,16.87497186],[87.249,43.34],[87.25,2.45276311],[87.283,193.2685581],[87.301,13.3390556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319698951,[[87.253,10.313],[87.23,2.45276311],[87.215,13.95627118],[87.212,20.636],[87.2,21.20855533]],[[87.274,43.3],[87.275,45.16141523],[87.29,2.45276311],[87.306,10.307],[87.321,1.99453223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319754194,[[87.322,13.76021652]],[[87.418,4.0186733],[87.419,10.293],[87.43,6.10739467],[87.435,43.24],[87.462,20.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319765202,[[87.431,3.96551628],[87.43,2.44511569],[87.414,13.76021652],[87.398,20.75656588],[87.387,20.594]],[[87.5,2.44511569],[87.511,43.24],[87.517,11.30181655],[87.552,20.556],[87.558,14.8129269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319844559,[[87.418,10.293],[87.408,17.68004689],[87.4,2.44069276],[87.397,20.90455713],[87.374,27.52744076]],[[87.462,3.70395977],[87.47,2.44069276],[87.472,43.2],[87.507,20.566],[87.518,10.57507551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319856371,[[87.409,10.294],[87.406,3.63581691],[87.399,277.70436191],[87.39,2.44069276],[87.387,13.76021652]],[[87.447,10.29],[87.448,3.95286747],[87.46,2.44069276],[87.477,43.22],[87.491,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319905104,[[87.253,3.78500717],[87.244,10.314],[87.21,6.13191963],[87.197,20.639],[87.191,13.76021652]],[[87.305,3.92047938],[87.307,43.28],[87.32,6.13191963],[87.353,20.602],[87.36,6.13191963]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319939233,[[87.288,10.309],[87.28,3.81740688],[87.27,2.44805807],[87.265,13.76021652],[87.253,20.71610566]],[[87.329,3.87826747],[87.33,2.44805807],[87.353,43.28],[87.374,20.598],[87.395,10.61578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773319979370,[[87.282,3.94451871],[87.273,10.31],[87.27,16.21024111],[87.259,20.71610566],[87.236,27.8567059]],[[87.322,10.305],[87.326,3.83516461],[87.333,43.3],[87.34,2.45002459],[87.356,1.99341257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320026111,[[87.302,10.55375152],[87.291,13.76021652],[87.289,3.88351003],[87.286,10.309],[87.28,20.71610566]],[[87.32,2.44840887],[87.331,3.91959531],[87.338,10.303],[87.341,43.28],[87.389,10.61578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320088258,[[87.165,10.323],[87.152,3.95797658],[87.15,2.45557897],[87.138,13.76021652],[87.131,20.655]],[[87.209,3.84097095],[87.21,2.45557897],[87.211,10.318],[87.233,43.3],[87.264,20.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320121381,[[87.205,10.318],[87.202,4.015831],[87.19,13.76021652],[87.18,2.45557897],[87.175,20.71610566]],[[87.24,2.45557897],[87.243,10.314],[87.249,3.84689669],[87.256,43.3],[87.281,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320185437,[[87.21,2.45134096],[87.207,13.76021652],[87.194,20.71610566],[87.191,43.3],[87.166,28.22054113]],[[87.269,12.91201309],[87.27,2.45134096],[87.303,20.614],[87.322,10.65568061],[87.336,14.28971028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320201545,[[87.173,21.3226039],[87.166,20.646],[87.16,2.45134096],[87.156,43.3],[87.146,28.22054113]],[[87.227,6.02863235],[87.228,43.3],[87.23,2.45134096],[87.29,10.65568061],[87.304,14.28971028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320277317,[[87.213,10.317],[87.206,14.18377002],[87.194,21.27565503],[87.19,2.45369351],[87.18,20.643]],[[87.248,6.08080734],[87.25,2.45369351],[87.257,10.312],[87.267,43.3],[87.286,1.99526983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320346673,[[87.223,10.316],[87.214,14.18377002],[87.203,21.27565503],[87.195,20.64],[87.19,2.45305047]],[[87.25,2.45305047],[87.259,6.11588682],[87.268,53.611],[87.312,20.612],[87.335,10.70388653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320399313,[[87.233,10.315],[87.227,14.18377002],[87.215,21.27565503],[87.2,2.45218476],[87.194,63.96]],[[87.26,2.45218476],[87.269,6.05574835],[87.271,43.32],[87.272,10.311],[87.302,1.99486952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320438449,[[87.239,10.314],[87.23,14.18377002],[87.219,21.27565503],[87.21,2.45218476],[87.196,28.36754004]],[[87.26,5.97232378],[87.27,2.45218476],[87.279,10.31],[87.303,43.32],[87.313,20.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320488886,[[87.23,16.63569669],[87.219,21.27565503],[87.201,43.32],[87.196,28.36754004],[87.173,35.45942505]],[[87.289,5.9796997],[87.29,2.45192667],[87.313,10.7174325],[87.32,11.71082393],[87.324,14.27184871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320542325,[[87.256,10.312],[87.245,14.18377002],[87.234,21.27565503],[87.23,2.45100701],[87.222,20.633]],[[87.294,16.19946878],[87.299,43.3],[87.3,2.45100701],[87.32,11.71082393],[87.405,195.82962178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320622704,[[87.309,10.306],[87.304,2.38964925],[87.29,2.45042071],[87.279,14.18377002],[87.268,21.27565503]],[[87.349,3.85988787],[87.35,2.45042071],[87.36,10.3],[87.404,20.591],[87.406,10.574169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320640518,[[87.32,10.305],[87.315,2.41206351],[87.31,2.44495191],[87.301,14.18377002],[87.289,21.27565503]],[[87.369,3.98945102],[87.37,2.44495191],[87.377,10.298],[87.394,43.26],[87.417,10.574169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320685944,[[87.403,10.59588313],[87.391,2.34898065],[87.39,10.297],[87.35,6.10677885],[87.339,43.28]],[[87.452,4.01304997],[87.462,10.288],[87.467,1.99097767],[87.47,6.10677885],[87.487,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320723875,[[87.372,2.21862437],[87.371,10.299],[87.368,14.18377002],[87.355,21.27565503],[87.35,2.44348006]],[[87.41,6.22677552],[87.418,10.293],[87.449,43.24],[87.465,20.576],[87.474,14.28981102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320781725,[[87.506,10.283],[87.504,10.61077307],[87.492,14.18377002],[87.491,2.42704149],[87.481,21.10766187]],[[87.543,3.77248654],[87.544,10.279],[87.558,14.8129269],[87.56,6.09245237],[87.569,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320833569,[[87.517,10.551851],[87.516,10.282],[87.506,14.18377002],[87.5,2.43284322],[87.494,21.10766187]],[[87.559,10.2701821],[87.56,2.43284322],[87.564,10.276],[87.58,43.16],[87.614,20.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320875898,[[87.542,10.279],[87.54,2.43284322],[87.534,10.551851],[87.522,43.16],[87.521,14.18377002]],[[87.592,5.0610702],[87.6,2.43284322],[87.649,43.18],[87.65,291.0],[87.656,20.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320903120,[[87.53,2.43454499],[87.526,10.551851],[87.515,14.18377002],[87.505,20.567],[87.504,21.10766187]],[[87.582,5.06699743],[87.589,10.273],[87.6,2.43454499],[87.607,43.16],[87.618,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320939661,[[87.593,10.273],[87.579,10.551851],[87.57,2.43175388],[87.567,14.18377002],[87.556,21.10766187]],[[87.639,5.22465794],[87.64,2.43175388],[87.647,43.14],[87.674,11.66135627],[87.699,10.67335632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773320980199,[[87.501,10.284],[87.486,10.56374377],[87.483,240.20208467],[87.48,2.43175388],[87.475,14.08499169]],[[87.539,5.20674395],[87.54,12.71075388],[87.573,43.16],[87.591,20.547],[87.618,22.05607147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321060862,[[87.44,3.98016916],[87.433,10.291],[87.414,14.15212567],[87.41,2.43975475],[87.402,21.22818851]],[[87.47,2.43975475],[87.475,10.287],[87.476,3.78976233],[87.489,43.2],[87.508,20.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321082276,[[87.418,3.68911223],[87.417,10.293],[87.4,2.44098695],[87.396,14.15212567],[87.391,259.28579272]],[[87.458,3.78976233],[87.459,10.289],[87.46,2.44098695],[87.471,43.22],[87.51,20.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321139827,[[87.34,3.94936413],[87.332,10.303],[87.32,2.44487667],[87.308,14.15212567],[87.296,21.22818851]],[[87.375,3.75320782],[87.38,2.44487667],[87.383,10.297],[87.407,11.70724655],[87.41,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321185144,[[87.317,3.86208151],[87.315,14.15212567],[87.303,280.33149279],[87.3,2.44738869],[87.258,35.17633166]],[[87.354,3.82394563],[87.36,2.44738869],[87.384,43.22],[87.403,10.67688769],[87.433,160.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321224881,[[87.248,14.21814078],[87.23,2.44738869],[87.229,14.15212567],[87.224,20.633],[87.218,21.22818851]],[[87.287,3.67194587],[87.292,10.308],[87.3,2.44738869],[87.302,43.24],[87.336,20.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321315867,[[87.286,14.15212567],[87.283,3.66048904],[87.275,21.22818851],[87.26,2.44774434],[87.253,20.626]],[[87.329,4.00481701],[87.33,2.44774434],[87.351,43.24],[87.376,10.67688769],[87.377,20.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321352911,[[87.131,3.92529037],[87.13,2.44774434],[87.094,43.26],[87.09,14.15212567],[87.078,21.22818851]],[[87.19,2.44774434],[87.193,3.81537055],[87.258,20.625],[87.26,10.67688769],[87.272,14.16193145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321376336,[[87.139,3.92529037],[87.103,20.661],[87.09,6.14607548],[87.087,43.28],[87.07,14.15212567]],[[87.198,3.81537055],[87.2,6.14607548],[87.227,45.27657484],[87.238,20.63],[87.278,346.85108075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321423275,[[86.927,3.9412904],[86.926,14.26196072],[86.92,6.14607548],[86.895,20.711],[86.888,34.37]],[[87.016,3.81139207],[87.02,6.14607548],[87.029,43.3],[87.066,20.671],[87.11,10.58828813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321436382,[[86.83,6.16778866],[86.816,55.1],[86.807,43.3],[86.8,21.22818851],[86.789,161.285]],[[86.95,6.16778866],[86.988,160.919],[86.997,43.3],[87.006,160.884],[87.007,160.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321468908,[[86.887,43.32],[86.879,6.15487381],[86.842,2.00246856],[86.84,6.16778866],[86.838,20.724]],[[86.928,10.351],[86.96,6.16778866],[86.967,20.694],[86.999,11.46],[87.0,10.54684427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321516031,[[86.943,6.08939481],[86.933,10.351],[86.91,2.46840486],[86.903,20.709],[86.805,161.255]],[[86.97,2.46840486],[86.984,10.345],[87.024,43.32],[87.025,2.00077616],[87.044,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321568694,[[86.954,6.119152],[86.946,10.349],[86.93,2.46709837],[86.922,14.28690989],[86.914,20.706]],[[86.987,10.344],[86.99,2.46709837],[87.035,20.678],[87.044,277.43597571],[87.053,22.00684427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321588811,[[87.07,6.1455121],[87.057,10.63469376],[87.037,14.25117595],[87.025,34.37],[87.024,43.34]],[[87.183,28.06559335],[87.184,43.36],[87.19,6.1455121],[87.218,11.56182381],[87.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321629136,[[87.026,10.63469376],[87.017,20.682],[87.011,14.25117595],[87.01,6.15289738],[86.995,21.26204362]],[[87.119,27.98959638],[87.128,43.36],[87.14,6.15289738],[87.178,14.0844462],[87.186,220.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321667975,[[86.96,10.347],[86.92,6.15289738],[86.915,14.18286354],[86.908,43.38],[86.904,21.27429532]],[[86.996,43.38],[86.997,22.78726261],[87.05,6.15289738],[87.06,20.672],[87.074,10.60473035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321725619,[[86.795,10.60631556],[86.784,14.17137712],[86.772,21.2689091],[86.77,6.17323587],[86.751,43.4]],[[86.852,17.60505802],[86.87,6.17323587],[86.875,43.4],[86.886,20.713],[86.898,10.53171225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321755649,[[86.773,10.37],[86.752,10.74558007],[86.745,280.70601124],[86.74,6.19608846],[86.738,34.91937712]],[[86.81,43.42],[86.811,17.54918927],[86.823,10.364],[86.853,20.721],[86.86,6.19608846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321792768,[[86.751,10.372],[86.745,280.70601124],[86.733,10.71649136],[86.727,43.42],[86.72,20.49038133]],[[86.79,17.62300911],[86.798,10.367],[86.83,6.19608846],[86.833,20.726],[86.85,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321811484,[[86.685,14.29429287],[86.68,6.19768166],[86.669,21.4272713],[86.664,43.44],[86.66,6.19768166]],[[86.754,17.77472141],[86.79,43.44],[86.795,11.57512039],[86.8,6.19768166],[86.83,10.61470585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321862516,[[86.83,10.363],[86.809,10.68717702],[86.797,14.31607882],[86.786,21.4272713],[86.78,6.18618402]],[[86.874,17.84394514],[86.877,10.357],[86.89,6.18618402],[86.9,43.44],[86.915,20.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321910950,[[86.882,10.357],[86.87,2.47142287],[86.862,14.31607882],[86.848,21.4272713],[86.84,20.724]],[[86.911,43.46],[86.924,12.42548241],[86.928,204.88532487],[86.93,2.47142287],[86.977,10.61201154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321946372,[[86.898,10.355],[86.882,14.31607882],[86.871,21.4272713],[86.85,26.9007965],[86.848,314.38686517]],[[86.945,7.00361885],[86.946,10.349],[86.96,6.1787965],[86.965,43.46],[86.981,11.66804818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773321967284,[[86.946,10.73031055],[86.932,14.31607882],[86.93,6.16972522],[86.924,20.704],[86.919,21.4272713]],[[87.009,7.08647759],[87.021,43.46],[87.05,6.16972522],[87.057,10.69672365],[87.071,14.16315157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322004016,[[87.036,10.338],[87.008,10.6124058],[86.997,14.31607882],[86.99,6.15464212],[86.986,21.4272713]],[[87.081,7.36404273],[87.09,10.332],[87.099,8.58185757],[87.1,43.42],[87.12,6.15464212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322049953,[[87.004,14.31607882],[86.993,21.4272713],[86.98,6.15865076],[86.975,280.59087903],[86.969,28.61416148]],[[87.056,7.40661492],[87.08,20.667],[87.09,49.57865076],[87.096,10.70122665],[87.137,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322131819,[[86.91,10.353],[86.9,2.46531538],[86.879,14.31607882],[86.872,20.716],[86.867,21.4272713]],[[86.947,7.62998659],[86.953,10.348],[86.97,2.46531538],[86.976,43.46],[86.994,20.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322154835,[[86.911,14.31607882],[86.91,2.46531538],[86.899,21.4272713],[86.893,20.711],[86.877,28.61416148]],[[86.973,7.74872311],[86.98,2.46531538],[86.999,43.46],[87.009,10.63674315],[87.013,20.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322212375,[[86.903,5.89288846],[86.897,10.355],[86.89,2.47085405],[86.867,28.61416148],[86.849,20.722]],[[86.958,5.34351336],[86.96,2.47085405],[87.009,20.684],[87.012,10.67040901],[87.023,14.21651043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322235400,[[86.897,5.54977951],[86.86,6.17870042],[86.859,20.72],[86.855,21.43096018],[86.844,280.38435886]],[[86.948,10.349],[86.949,5.67432688],[86.951,43.46],[86.96,6.17870042],[86.985,10.67040901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322279015,[[86.962,10.347],[86.956,5.6906077],[86.93,6.17870042],[86.928,14.28852637],[86.917,21.43096018]],[[87.017,10.341],[87.025,6.16498289],[87.035,43.46],[87.05,6.17870042],[87.051,20.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322314146,[[86.934,5.97024297],[86.913,14.26560019],[86.91,6.17277891],[86.899,21.39840029]],[[87.009,6.25266042],[87.01,6.17277891],[87.029,43.46],[87.03,20.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322339859,[[86.855,10.36],[86.846,5.97024297],[86.81,6.17277891],[86.805,178.0],[86.802,14.26560019]],[[86.903,10.354],[86.907,6.25266042],[86.93,6.17277891],[86.938,43.48],[86.953,20.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322358481,[[86.78,6.18838172],[86.777,57.66196663]],[[86.89,6.18838172],[86.918,43.46],[86.94,6.18838172],[86.941,161.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322381004,[[86.938,6.15975759],[86.91,6.18838172],[86.895,14.20196663],[86.883,43.46],[86.881,21.39840029]],[[87.013,5.94985243],[87.02,6.18838172],[87.022,235.31396012],[87.046,20.675],[87.063,10.57391908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322407730,[[86.99,6.15683294],[86.987,20.689],[86.982,43.42],[86.963,160.963],[86.935,11.51]],[[87.096,13.20462882],[87.12,6.15683294],[87.148,20.651],[87.149,43.42],[87.15,6.15683294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322426048,[[86.993,10.344],[86.964,20.694],[86.961,14.06723294],[86.96,6.15683294],[86.949,21.10084941]],[[87.056,12.95816512],[87.07,6.15683294],[87.092,43.42],[87.099,10.46663876],[87.103,20.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322465980,[[87.272,10.311],[87.261,3.86738968],[87.26,6.11954212],[87.245,281.50644995],[87.225,34.53]],[[87.337,3.75663508],[87.357,43.28],[87.36,6.11954212],[87.402,160.155],[87.407,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322501411,[[87.401,0.48372663],[87.4,6.11954212],[87.36,174.25374076],[87.359,160.232],[87.345,21.20582679]],[[87.51,6.11954212],[87.517,43.24],[87.563,10.29399267],[87.57,6.11954212],[87.578,173.98150469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322518216,[[87.505,10.283],[87.481,0.36237375],[87.48,6.11954212],[87.449,160.068],[87.445,14.02374076]],[[87.562,3.87191278],[87.576,10.275],[87.58,6.11954212],[87.589,43.22],[87.598,1.98879872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322546439,[[87.321,0.43122468],[87.32,26.06410615],[87.292,160.356],[87.285,34.34],[87.28,14.02374076]],[[87.418,3.80859036],[87.42,194.5441914],[87.459,43.26],[87.47,46.63910615],[87.483,160.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322568162,[[87.36,0.42205037],[87.341,63.845],[87.33,26.0344888],[87.319,34.34],[87.317,14.01306559]],[[87.445,3.86472589],[87.476,43.24],[87.48,26.0344888],[87.487,20.571],[87.508,159.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322626312,[[87.368,43.16],[87.335,160.277]],[[87.482,33.62374787],[87.49,17.30503206],[87.53,43.16],[87.536,180.469],[87.544,192.24431521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322648321,[[87.37,26.02982098],[87.338,160.271],[87.313,10.29465729],[87.296,13.80302699],[87.278,20.66303345]],[[87.485,33.57314631],[87.519,43.22],[87.54,26.02982098],[87.542,20.558],[87.559,159.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322680059,[[87.288,20.618],[87.27,170.95642636],[87.267,43.26],[87.259,160.416],[87.251,34.34]],[[87.38,33.5462109],[87.4,26.02982098],[87.403,43.26],[87.44,20.582],[87.455,160.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322693973,[[87.342,20.605],[87.34,6.11389592],[87.336,10.55060087],[87.334,43.26],[87.32,14.06746783]],[[87.409,24.69961001],[87.445,43.26],[87.45,6.11389592],[87.46,20.577],[87.484,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322719391,[[87.29,6.11166427]],[[87.372,24.7239324],[87.39,6.11166427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322755732,[[87.26,6.11166427],[87.247,43.3],[87.235,20.63],[87.225,14.06094784],[87.216,275.82987408]],[[87.358,8.01113376],[87.37,6.11166427],[87.398,43.3],[87.402,20.591],[87.422,10.60543978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322802384,[[87.171,3.897327],[87.144,14.13113165],[87.141,20.652],[87.14,6.12440946],[87.13,21.19669748]],[[87.249,3.66162865],[87.25,6.12440946],[87.251,43.32],[87.285,20.619],[87.309,11.17187093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322817195,[[87.211,3.897327],[87.195,20.64],[87.19,6.12440946],[87.182,21.30577694]],[[87.282,43.32],[87.296,3.55203515],[87.297,10.308],[87.31,6.12440946],[87.329,11.48873409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322849015,[[87.232,3.82882749],[87.213,20.635],[87.2,6.12403369],[87.189,14.12982654],[87.175,21.30577694]],[[87.286,10.309],[87.3,6.12403369],[87.302,3.66505153],[87.304,43.3],[87.329,20.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322882039,[[87.132,10.327],[87.124,3.76718631],[87.096,14.19642097],[87.09,6.12403369],[87.087,20.665]],[[87.186,10.321],[87.197,3.74861503],[87.2,6.12403369],[87.223,11.32615479],[87.227,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322931086,[[86.879,3.82702608],[86.85,6.13564393],[86.829,161.211],[86.813,43.36],[86.774,498.13842097]],[[86.952,3.67827396],[86.97,6.13564393],[87.037,160.827],[87.087,10.61442911],[87.102,14.17362241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322955004,[[87.066,10.4541402],[87.065,10.335],[87.051,3.64924747],[87.03,6.15484607],[87.019,20.682]],[[87.118,10.329],[87.12,3.97738029],[87.121,43.32],[87.136,192.22378599],[87.14,6.15484607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322983719,[[87.029,14.0703602],[87.017,20.92945234],[87.0,184.15484607],[86.999,39.72],[86.995,28.419135]],[[87.104,5.7784276],[87.11,6.15484607],[87.121,39.72],[87.132,20.655],[87.149,10.63605135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773322999825,[[87.082,10.333],[87.059,4.11657871],[87.039,20.92945234],[87.036,20.677],[87.03,6.15484607]],[[87.14,6.15484607],[87.141,39.72],[87.166,20.647],[87.176,10.67079346],[87.19,14.17362241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323054885,[[86.999,4.17661812],[86.964,20.695],[86.952,14.18626557],[86.951,39.74],[86.882,172.582]],[[87.06,6.15211717],[87.079,39.74],[87.099,20.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323089511,[[86.976,10.39654232],[86.973,9.2575011],[86.94,6.17046457],[86.917,39.76],[86.908,14.18626557]],[[87.024,10.34],[87.029,194.37797797],[87.037,39.76],[87.05,6.17046457],[87.072,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323110532,[[86.992,9.02198987],[86.97,6.17046457],[86.96,14.21863247],[86.948,20.92945234],[86.939,20.7]],[[87.059,39.76],[87.08,6.17046457],[87.096,20.663],[87.099,11.70390072],[87.102,10.59524308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323128242,[[86.958,8.98941639],[86.91,20.38909704],[86.899,20.92945234],[86.894,39.76],[86.876,28.25247396]],[[87.02,6.17046457],[87.045,20.675],[87.054,39.74],[87.073,160.761],[87.08,16.76570765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323160471,[[86.742,9.12627287],[86.705,2.00553828],[86.7,6.17829305],[86.654,161.536],[86.648,161.547]],[[86.81,6.17829305],[86.851,39.8],[86.858,161.158],[86.868,20.718],[86.87,6.17829305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323191787,[[86.707,21.53754249],[86.68,6.17829305],[86.666,20.766],[86.661,161.523],[86.648,14.07015021]],[[86.777,10.369],[86.78,6.17829305],[86.785,39.78],[86.826,20.728],[86.851,10.36916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323237625,[[86.506,14.26196072],[86.488,21.73377774],[86.47,6.2077687],[86.449,2.01140955]],[[86.576,39.84],[86.58,6.2077687],[86.596,2.01110151],[86.618,20.777],[86.676,10.36916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323250249,[[86.506,0.00096072],[86.491,21.65241508],[86.435,2.01170605],[86.405,14.07015021],[86.391,21.22624051]],[[86.55,6.2077687],[86.555,39.84],[86.573,20.788],[86.59,6.2077687],[86.65,10.36916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323286572,[[86.53,5.35225318],[86.5,6.23766084],[86.488,21.22624051],[86.48,20.81],[86.463,161.894]],[[86.6,6.23766084],[86.619,39.84],[86.626,2.01062511],[86.628,20.775],[86.642,10.36916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323309790,[[86.58,15.69535644],[86.54,6.23766084],[86.515,21.42123184],[86.512,161.802],[86.503,39.84]],[[86.652,10.384],[86.653,39.84],[86.66,6.23766084],[86.676,2.00953374],[86.692,192.96674176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323354835,[[86.78,5.38310081],[86.75,6.22099476],[86.729,39.86],[86.724,161.406],[86.696,161.459]],[[86.868,39.86],[86.87,6.22099476],[86.885,20.714],[86.896,8.89905471],[86.933,161.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323358141,[[86.831,5.39674864],[86.83,6.22099476],[86.794,161.276],[86.775,161.31],[86.764,34.51]],[[86.955,39.86],[86.988,160.917],[87.004,10.49419556],[87.005,160.887],[87.006,160.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323410574,[[86.941,5.34712371],[86.9,6.19193158],[86.887,39.86],[86.87,6.19193158],[86.865,20.718]],[[87.01,6.19193158],[87.015,39.86],[87.016,14.26196072],[87.042,2.00082218],[87.092,213.02514101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323437001,[[86.941,5.43438422],[86.92,6.19193158],[86.909,20.708],[86.905,39.84],[86.893,14.02669315]],[[87.016,0.00096072],[87.04,6.19193158],[87.067,20.67],[87.072,10.91891298],[87.073,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323460215,[[86.764,5.62048932],[86.73,46.03971164],[86.719,20.753],[86.714,161.425],[86.705,14.17188965]],[[86.85,6.17971164],[86.851,39.86],[86.9,20.71],[86.902,161.077],[86.933,10.41162235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323490340,[[86.871,5.41156238],[86.86,6.17971164],[86.838,14.17188965],[86.823,21.13119223],[86.806,161.253]],[[86.94,10.35],[86.97,6.17971164],[86.974,8.61704408],[86.975,39.88],[87.01,26.86371164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323510453,[[86.854,5.66423576],[86.83,6.18528241],[86.821,161.225],[86.807,14.17188965],[86.804,161.257]],[[86.925,8.61338399],[86.926,39.88],[86.93,6.18528241],[86.991,20.688],[87.033,160.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323546380,[[86.845,5.56081276],[86.83,6.18528241],[86.828,14.24979023],[86.824,20.728],[86.813,21.36748497]],[[86.94,6.18528241],[86.941,39.88],[86.962,20.695],[86.972,10.53233953],[86.986,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323589836,[[86.73,12.57014954],[86.7,6.1924182],[86.674,21.42859743],[86.663,34.5],[86.66,6.1924182]],[[86.796,39.88],[86.81,6.1924182],[86.843,20.724],[86.848,10.50422429],[86.856,161.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323611939,[[86.76,6.1924182],[86.74,21.39648261],[86.711,28.50687503],[86.681,35.06677334],[86.123,212.7565503]],[[86.839,10.362],[86.846,7.53111677],[86.861,39.88],[86.88,6.1924182],[86.895,10.50422429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323646764,[[86.751,10.372],[86.74,2.4808475],[86.709,14.31204393],[86.699,20.758],[86.698,21.43978013]],[[86.799,7.73749913],[86.8,2.4808475],[86.801,39.9],[86.836,20.725],[86.852,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323675980,[[86.64,2.4808475],[86.625,14.31204393],[86.623,280.97672661],[86.614,21.43978013],[86.598,60.682]],[[86.699,7.7131173],[86.7,2.4808475],[86.702,39.9],[86.714,11.53562169],[86.756,10.50923499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323734120,[[86.471,39.92],[86.47,27.03353635],[86.469,2.01133398],[86.436,14.31204393],[86.421,55.93978013]],[[86.563,7.2906345],[86.564,10.395],[86.579,39.92],[86.58,6.22053635],[86.613,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323761751,[[86.52,2.49138615],[86.496,14.20602846],[86.483,21.55067751],[86.482,20.81],[86.458,28.41205693]],[[86.579,7.23119207],[86.58,2.49138615],[86.601,39.92],[86.611,10.41576443],[86.62,20.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323794867,[[86.481,4.96687603],[86.47,10.406],[86.46,6.2339794],[86.437,39.94],[86.427,161.961]],[[86.56,16.6289794],[86.578,39.94],[86.581,2.01139792],[86.618,161.605],[86.634,10.37382493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323811980,[[86.52,10.4],[86.517,4.92169329],[86.49,6.2339794],[86.479,20.811],[86.465,39.94]],[[86.569,10.394],[86.59,6.2339794],[86.599,39.94],[86.612,20.779],[86.621,2.01049153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323839298,[[86.623,10.388],[86.58,6.23023979],[86.556,20.792],[86.548,161.733],[86.543,21.24596871]],[[86.681,11.20375971],[86.69,6.23023979],[86.691,2.00920307],[86.72,8.25412132],[86.74,10.37382493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323879245,[[86.62,9.12681218],[86.611,20.779]],[[86.688,11.34902155],[86.72,9.12681218],[86.747,20.746],[86.76,19.50063711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323936376,[[86.578,10.393],[86.558,4.40973762],[86.545,21.503002],[86.536,20.797],[86.523,39.96]],[[86.62,10.388],[86.63,9.1425966],[86.635,39.96],[86.663,10.52916181],[86.667,8.64129536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323960597,[[86.65,3.40965132],[86.641,4.32417464],[86.603,21.503002],[86.585,161.665],[86.58,28.55703478]],[[86.697,39.96],[86.71,3.40965132],[86.724,10.52916181],[86.735,13.81676293],[86.747,20.91603498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773323997412,[[86.73,10.375],[86.725,4.34974129],[86.69,9.12750639],[86.68,20.762],[86.667,21.503002]],[[86.775,39.96],[86.79,9.12750639],[86.797,11.31353611],[86.816,2.00626092],[86.927,48.64382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324027553,[[86.844,4.50281632],[86.81,9.11149787],[86.795,39.9],[86.793,20.735],[86.766,21.503002]],[[86.91,9.11149787],[86.929,39.9],[86.93,9.11149787],[86.956,2.00286617],[86.965,20.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324078079,[[86.931,4.64273302],[86.93,9.05642454],[86.916,39.84],[86.908,20.708],[86.893,161.091]],[[87.02,9.05642454],[87.05,39.84],[87.06,9.05642454],[87.091,10.53209898],[87.102,14.04279865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324101403,[[86.923,10.352],[86.903,4.66018987],[86.89,20.712],[86.88,9.05642454],[86.875,21.131379]],[[86.972,10.346],[86.99,9.05642454],[87.012,17.11334293],[87.017,10.53209898],[87.027,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324140834,[[87.093,10.332],[87.083,3.8192403],[87.06,9.06069195],[87.051,20.674],[87.03,14.07997703]],[[87.143,3.86856374],[87.154,39.8],[87.16,9.06069195],[87.225,11.53],[87.226,160.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324155649,[[87.18,9.06069195],[87.139,160.637],[87.121,160.67],[87.12,9.06069195],[87.112,74.3]],[[87.265,4.03161803],[87.28,9.06069195],[87.283,39.76],[87.286,1.99565315],[87.301,11.49699567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324202079,[[87.179,10.321],[87.141,20.652],[87.14,9.00903133],[87.134,21.18523131],[87.125,39.72]],[[87.228,7.95784042],[87.24,9.00903133],[87.252,8.41341845],[87.253,39.72],[87.27,10.56382575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324204479,[[87.18,9.00903133],[87.169,21.18523131],[87.147,160.623],[87.144,27.9393298],[87.131,34.54]],[[87.284,7.93748384],[87.285,8.42454353],[87.286,39.72],[87.306,10.56382575],[87.319,14.08404848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324259927,[[87.06,9.01655839],[87.043,39.74],[87.034,21.18523131],[87.029,160.84],[87.027,20.68]],[[87.149,7.80964616],[87.168,39.74],[87.17,9.01655839],[87.215,10.56382575],[87.217,20.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324279348,[[87.146,10.325],[87.11,9.01655839],[87.101,39.74],[87.081,160.744],[87.064,181.96123131]],[[87.196,7.83574345],[87.2,10.319],[87.211,39.74],[87.22,9.01655839],[87.24,9.01655839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324312166,[[87.056,2.69063741],[87.04,9.03329741],[87.033,39.76],[87.026,20.68],[87.023,21.18523131]],[[87.139,3.78920922],[87.14,9.03329741],[87.167,39.76],[87.17,9.03329741],[87.182,20.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324347391,[[86.971,2.42695898],[86.94,9.03329741],[86.939,20.701],[86.924,39.8],[86.916,21.30648623]],[[87.032,3.73481508],[87.04,9.03329741],[87.05,39.8],[87.06,9.03329741],[87.086,20.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324366204,[[87.031,2.48379846],[87.03,9.04848839],[87.021,21.30648623],[87.01,9.04848839],[87.004,20.685]],[[87.118,3.81464856],[87.13,9.04848839],[87.132,39.8],[87.159,10.56784381],[87.173,14.17618692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324409136,[[86.993,2.44301196],[86.971,21.30648623],[86.96,9.04848839],[86.948,49.07255663],[86.93,35.77569385]],[[87.05,9.04848839],[87.054,3.70569786],[87.074,8.48420345],[87.075,39.78],[87.086,10.56784381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324457471,[[86.954,3.24274019],[86.936,21.30648623],[86.93,9.05844977],[86.925,20.704],[86.914,39.82]],[[87.013,3.91132684],[87.02,9.05844977],[87.029,39.82],[87.053,10.66431601],[87.064,14.17618692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324482485,[[87.023,3.4295764],[86.99,9.0493797],[86.986,39.8],[86.984,20.69],[86.978,21.30648623]],[[87.086,3.97160929],[87.09,9.0493797],[87.11,9.0493797],[87.112,39.8],[87.14,10.66431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324527808,[[86.959,10.348],[86.951,3.16668388],[86.93,9.04550677],[86.916,20.706],[86.907,21.30648623]],[[87.019,3.73093381],[87.02,9.04550677],[87.035,39.8],[87.06,9.04550677],[87.073,8.54248347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324540034,[[87.02,10.34],[87.01,3.15013615],[86.99,9.04550677],[86.979,20.691],[86.965,61.10648623]],[[87.072,3.89716229],[87.076,39.8],[87.079,10.333],[87.08,9.04550677],[87.086,285.26929009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324604591,[[87.087,10.332],[87.061,39.78],[87.053,14.1366688],[87.05,9.03561029],[87.041,20.676]],[[87.141,22.13502303],[87.142,10.326],[87.16,9.03561029],[87.18,9.03561029],[87.204,20.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324633511,[[87.104,14.1366688],[87.1,9.0271377],[87.093,21.21368274],[87.07,28.1175194],[87.05,35.77569385]],[[87.209,22.16459223],[87.21,9.0271377],[87.23,9.0271377],[87.257,39.76],[87.263,20.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324659626,[[87.121,10.328],[87.095,281.17330259],[87.092,39.72],[87.08,9.0271377],[87.073,21.21368274]],[[87.169,16.80209796],[87.17,9.0271377],[87.183,10.321],[87.197,39.72],[87.23,19.58992301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324685139,[[87.19,9.0213757],[87.18,21.21368274],[87.176,20.644],[87.171,39.72],[87.15,34.41]],[[87.259,16.75953266],[87.271,39.72],[87.28,9.0213757],[87.312,11.72166673],[87.324,10.65735892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324714264,[[87.13,9.0213757],[87.127,21.21368274],[87.121,39.72],[87.105,160.7],[87.104,11.21674965]],[[87.209,16.66846735],[87.23,9.0213757],[87.248,39.72],[87.275,10.65735892],[87.281,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324753787,[[87.125,10.328],[87.098,39.72],[87.088,20.665],[87.08,8.99952389],[87.074,21.21368274]],[[87.179,16.7354088],[87.18,8.99952389],[87.192,10.32],[87.203,39.72],[87.233,20.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324799533,[[87.123,10.328],[87.09,9.02237033],[87.076,39.74],[87.071,20.669],[87.051,21.17973734]],[[87.178,16.89923596],[87.18,9.02237033],[87.185,10.321],[87.196,39.74],[87.24,9.02237033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324819652,[[87.2,9.02237033],[87.195,39.72],[87.183,11.36118119],[87.18,9.02237033],[87.176,34.41]],[[87.298,16.94319883],[87.3,9.02237033],[87.301,39.72],[87.31,10.306],[87.332,11.57037555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324855070,[[87.166,10.323],[87.122,39.72],[87.12,9.01036997],[87.111,20.66],[87.108,20.97204174]],[[87.216,16.82950215],[87.22,9.01036997],[87.222,39.72],[87.262,20.624],[87.267,10.56320072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324886698,[[87.182,39.72],[87.18,20.97204174],[87.173,20.645],[87.17,9.01036997],[87.157,27.9935051]],[[87.26,16.87444446],[87.27,9.01036997],[87.273,39.72],[87.29,9.01036997],[87.302,10.56320072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324938731,[[87.587,39.56],[87.54,8.94153506],[87.533,20.56],[87.526,34.41],[87.513,159.952]],[[87.669,11.4926695],[87.67,8.94153506],[87.713,1.98570067],[87.716,39.56],[87.72,8.94153506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324965153,[[87.43,8.94153506],[87.414,39.6],[87.386,13.79785719],[87.374,20.69678579],[87.352,27.59571439]],[[87.519,11.63689023],[87.53,8.94153506],[87.555,39.6],[87.6,8.94153506],[87.623,10.47450795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773324998378,[[87.36,8.96896239],[87.333,39.66],[87.325,20.609],[87.302,34.24],[87.301,160.34]],[[87.439,6.5288747],[87.44,8.96896239],[87.471,39.66],[87.473,1.99125108],[87.501,20.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325014694,[[87.3,8.96896239],[87.282,39.64],[87.27,20.69678579],[87.269,160.397],[87.247,27.59571439]],[[87.379,6.48136715],[87.41,8.96896239],[87.453,20.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325038116,[[87.07,9.03656896],[87.055,39.72],[87.042,1.99794464],[87.04,20.676],[87.036,160.827]],[[87.138,6.5903694],[87.18,9.03656896],[87.213,39.7],[87.227,20.632],[87.24,9.03656896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325072737,[[87.089,3.79798262],[87.07,9.03656896],[87.064,39.72],[87.053,20.673],[87.041,20.69678579]],[[87.149,3.71069968],[87.17,9.03656896],[87.194,20.64],[87.199,8.50382106],[87.202,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325112161,[[86.931,3.64198254],[86.926,14.26196072],[86.912,39.74],[86.91,9.04057838],[86.9,20.69678579]],[[87.006,3.65032594],[87.01,9.04057838],[87.031,39.74],[87.044,11.5791827],[87.047,8.45382981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325128769,[[86.944,10.349],[86.931,5.8575013],[86.93,9.04057838],[86.911,20.707],[86.882,161.112]],[[87.009,10.342],[87.02,9.04057838],[87.041,39.76],[87.05,9.04057838],[87.076,11.32490392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325157707,[[86.877,10.26655713],[86.856,5.81344903],[86.823,20.728],[86.82,9.08535389],[86.806,39.76]],[[86.92,9.08535389],[86.946,39.76],[86.951,20.698],[86.977,10.65067643],[86.988,13.97344937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325184221,[[86.895,5.89433845],[86.87,9.08535389],[86.862,21.07074691],[86.843,20.723],[86.839,28.09432921]],[[86.944,10.35],[86.97,9.08535389],[86.975,20.692],[86.993,10.65067643],[87.004,13.97344937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325207236,[[86.762,5.88670865],[86.73,9.08535389],[86.721,21.07074691],[86.717,39.76],[86.71,9.08535389]],[[86.83,48.86535389],[86.87,9.08535389],[86.876,20.716],[86.878,10.65067643],[86.889,175.07444937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325262685,[[86.755,15.95147311],[86.72,9.09596909],[86.716,35.91297919],[86.703,39.78],[86.694,28.52438517]],[[86.819,39.78],[86.82,19.45996909],[86.845,11.45605365],[86.87,10.65067643],[87.06,238.17478972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325295509,[[86.673,10.382],[86.668,5.50328972],[86.63,9.14086105],[86.614,20.778],[86.606,39.82]],[[86.736,10.374],[86.738,39.82],[86.74,9.14086105],[86.751,191.27062019],[86.797,161.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325312030,[[86.621,5.55039826],[86.62,9.14086105],[86.612,20.779],[86.602,21.32960915],[86.594,39.82]],[[86.7,39.8],[86.711,10.377],[86.72,9.14086105],[86.76,9.14086105],[86.762,10.37135584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325353269,[[86.743,10.373],[86.727,5.76330473],[86.71,9.11217249],[86.701,20.757],[86.683,21.32960915]],[[86.798,39.82],[86.81,9.11217249],[86.827,20.727],[86.845,21.69439197],[86.855,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325363782,[[86.725,5.74155946],[86.69,9.11217249],[86.681,21.32960915],[86.671,20.764],[86.661,39.82]],[[86.79,9.11217249],[86.798,39.82],[86.81,9.11217249],[86.811,20.731],[86.883,27.87041509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325420325,[[86.823,5.65502814],[86.791,20.736],[86.78,9.08965746],[86.777,21.30931631],[86.764,39.84]],[[86.869,10.358],[86.89,9.08965746],[86.893,39.84],[86.909,20.708],[86.912,11.41892162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325440836,[[86.78,5.59783842],[86.748,21.30931631],[86.741,39.86],[86.74,9.08965746],[86.722,28.64596972]],[[86.85,9.08965746],[86.853,8.43943856],[86.854,39.84],[86.874,10.5795072],[86.887,13.99291777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325477961,[[86.754,14.25575275],[86.752,39.86],[86.745,161.368],[86.741,21.38362913],[86.728,34.54]],[[86.854,39.86],[86.863,10.54924054],[86.902,10.5795072],[86.914,14.10947012],[86.927,182.19442135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325506877,[[86.859,10.359],[86.832,3.02053265],[86.815,20.73],[86.811,39.86],[86.81,9.09401388]],[[86.9,3.95615795],[86.901,39.86],[86.91,9.09401388],[86.915,10.353],[86.93,20.31257284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325534193,[[86.803,10.366],[86.785,3.9057009],[86.752,20.745],[86.75,9.09400092],[86.738,211.99001013]],[[86.845,2.83042468],[86.848,39.86],[86.859,10.36],[86.898,10.5735334],[86.908,20.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325577950,[[86.74,9.11286395],[86.729,20.751],[86.706,161.439],[86.695,21.38362913],[86.66,28.51150551]],[[86.836,13.4754101],[86.85,9.11286395],[86.88,9.11286395],[86.882,8.55903515],[86.883,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325636904,[[86.761,10.371],[86.76,3.4030176],[86.721,20.753],[86.687,161.474],[86.682,161.485]],[[86.81,22.60469576],[86.819,283.97854788],[86.82,3.4030176],[86.856,20.72],[86.885,172.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325665527,[[86.502,15.43934052],[86.46,9.1190219],[86.446,161.925],[86.336,162.131]],[[86.6,20.89728967],[86.64,9.1190219],[86.651,161.544],[86.659,161.528],[86.707,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325713467,[[86.459,15.43932876],[86.458,10.408],[86.413,20.827],[86.4,9.15964552],[86.24,114.02624341]],[[86.517,10.401],[86.52,9.15964552],[86.571,10.53778951],[86.579,8.78298861],[86.58,9.15964552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325723273,[[86.508,15.43932876],[86.48,9.15964552],[86.46,9.15964552],[86.456,20.816],[86.44,161.937]],[[86.57,11.53468652],[86.576,10.394],[86.59,9.15964552],[86.605,10.57294635],[86.617,14.05038602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325775908,[[86.508,15.43931964],[86.498,10.403],[86.475,21.45964709],[86.47,9.15092562],[86.459,20.815]],[[86.554,10.396],[86.57,9.15092562],[86.601,10.57294635],[86.612,14.05038602],[86.615,8.64874082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325801834,[[86.417,15.43931751],[86.38,9.15092562],[86.35,162.105],[86.347,21.40250042],[86.324,28.50275373]],[[86.49,9.15092562],[86.51,20.52883683],[86.543,8.58565977],[86.544,161.745],[86.549,10.57294635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325825255,[[86.397,15.43927685],[86.36,9.15092562],[86.347,21.40250042],[86.34,294.0],[86.325,471.50275373]],[[86.435,10.41],[86.45,9.15092562],[86.48,20.81],[86.486,10.57294635],[86.487,8.57780958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325847077,[[86.422,15.43008466],[86.412,10.413],[86.395,21.52321361],[86.39,9.18479138],[86.373,28.69754196]],[[86.49,9.18479138],[86.509,8.62531176],[86.51,41.82685703],[86.535,14.17126611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325871090,[[86.14,7.70529077],[86.11,9.18479138],[86.09,2.01971544],[86.045,162.679],[86.025,21.52321361]],[[86.2,9.18479138],[86.259,162.278],[86.261,288.11208354],[86.266,20.862],[86.291,162.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325907823,[[86.231,7.70529077],[86.185,20.881],[86.175,21.00720428],[86.168,162.448]],[[86.302,0.04308057],[86.32,9.22404543],[86.33,2.01757259],[86.345,8.55402509],[86.346,20.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325948458,[[86.057,18.60231406],[86.02,9.25023759],[85.999,20.927],[85.994,162.777],[85.949,28.00960571]],[[86.115,10.449],[86.129,3.38049218],[86.13,9.25023759],[86.16,9.25023759],[86.169,20.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325969173,[[86.179,8.90340046],[86.15,9.25023759],[86.122,20.897],[86.117,162.544],[86.11,9.25023759]],[[86.249,3.92220394],[86.25,9.25023759],[86.269,11.35870335],[86.313,11.58],[86.324,10.36548985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773325999286,[[85.991,8.92460735],[85.97,11.27313469],[85.952,20.938],[85.944,34.71],[85.934,294.0]],[[86.06,9.25023759],[86.071,34.71],[86.087,5.22430631],[86.1,9.25023759],[86.11,32.55764151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326024517,[[85.927,10.472],[85.923,9.62877135],[85.9,9.26233964],[85.884,20.955],[85.873,21.00720428]],[[85.99,9.26233964],[85.998,5.01185432],[86.029,34.71],[86.03,20.919],[86.04,9.26233964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326073841,[[85.911,14.59641988],[85.884,20.955],[85.87,9.27620576],[85.854,21.00720428],[85.83,28.59114515]],[[85.97,9.27620576],[86.028,34.71],[86.029,8.44456038],[86.033,20.919],[86.04,171.96820576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326103063,[[85.851,14.83290622],[85.823,21.00720428],[85.82,9.27620576],[85.806,20.974],[85.796,28.59114515]],[[85.909,10.474],[85.92,9.27620576],[85.969,17.14424592],[85.97,20.934],[85.98,9.27620576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326134893,[[85.872,15.25119317],[85.871,10.479],[85.86,9.28933672],[85.853,21.00720428],[85.831,28.59114515]],[[85.934,10.471],[85.94,9.28933672],[85.98,9.28933672],[85.984,8.50864513],[85.986,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326148609,[[85.997,15.2139595],[85.98,9.28933672],[85.959,21.00720428],[85.952,20.938],[85.936,191.47714515]],[[86.057,10.456],[86.06,9.28933672],[86.094,2.02316759],[86.096,8.52213657],[86.097,279.88744442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326173112,[[86.065,9.88334638],[86.04,9.28933672],[86.015,20.923],[85.984,162.796],[85.974,21.00720428]],[[86.149,1.05235419],[86.15,9.28933672],[86.176,20.884],[86.239,11.63],[86.26,10.53997364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326214046,[[85.921,9.41095432],[85.912,10.474],[85.88,9.27808538],[85.849,163.05],[85.831,163.086]],[[85.97,10.467],[85.979,1.95079093],[85.98,9.27808538],[86.03,9.27808538],[86.032,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326257070,[[85.848,10.16781603],[85.842,20.965],[85.83,9.2984142],[85.81,172.4244142],[85.802,21.00720428]],[[85.94,9.2984142],[85.946,2.01794883],[85.976,20.933],[86.01,173.25590915],[86.023,14.03659382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326272187,[[85.81,29.67512987],[85.809,10.486],[85.76,9.2984142],[85.744,20.989],[85.738,28.53654179]],[[85.86,9.2984142],[85.863,10.48],[85.917,20.947],[85.918,8.52002351],[85.92,9.2984142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326308433,[[85.665,20.90155758],[85.63,9.2984142],[85.62,21.019],[85.57,163.583],[85.5,28.21283512]],[[85.72,9.2984142],[85.762,20.985],[85.779,163.187],[85.787,163.17],[85.8,9.2984142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326334348,[[85.682,20.90141535],[85.65,9.33006702],[85.628,21.017],[85.62,9.33006702],[85.611,185.03616167]],[[85.75,9.33006702],[85.792,20.978],[85.8,9.33006702],[85.811,8.58849949],[85.812,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326357168,[[85.721,20.51200773],[85.72,9.33006702],[85.709,21.53116167],[85.688,21.003],[85.687,28.21283512]],[[85.81,9.33006702],[85.845,20.964],[85.85,9.33006702],[85.864,163.025],[85.87,8.65477349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326414929,[[85.6,9.32881636],[85.595,21.53116167],[85.583,21.028],[85.572,28.77301909],[85.561,163.6]],[[85.692,10.501],[85.699,11.14791197],[85.7,9.32881636],[85.72,20.995],[85.73,9.32881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326444857,[[85.565,10.516],[85.564,12.17218709],[85.55,9.33757438],[85.538,28.77301909],[85.52,2.03310218]],[[85.626,11.55065341],[85.627,10.509],[85.64,9.33757438],[85.68,9.33757438],[85.685,21.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326464575,[[85.547,10.518],[85.546,11.45480604],[85.51,9.33757438],[85.487,21.052],[85.462,35.06]],[[85.603,11.47910247],[85.637,21.015],[85.64,40.32],[85.686,10.65400852],[85.697,14.10141559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326506693,[[85.499,21.6112232],[85.498,10.524],[85.469,21.71273374],[85.46,9.36288425],[85.455,40.32]],[[85.548,10.518],[85.56,9.36288425],[85.567,40.32],[85.599,21.025],[85.618,10.65400852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326513104,[[85.471,21.67155572],[85.437,21.71273374],[85.416,21.069],[85.415,28.77301909],[85.398,35.00935131]],[[85.53,9.36288425],[85.55,9.36288425],[85.56,40.34],[85.576,21.03],[85.585,163.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326572354,[[85.361,11.98713391],[85.354,21.75497151],[85.35,9.38994572],[85.33,9.38994572],[85.329,29.00662869]],[[85.44,9.38994572],[85.46,3.4705044],[85.467,11.97148804],[85.518,163.684],[85.521,10.54459902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326586164,[[85.398,11.98713391],[85.378,40.38],[85.375,21.75497151],[85.37,9.38994572],[85.353,29.00662869]],[[85.463,10.529],[85.47,9.38994572],[85.473,40.38],[85.482,11.63746308],[85.486,4.15074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326629208,[[85.525,10.521],[85.517,11.84291613],[85.485,40.38],[85.48,9.37024264],[85.479,21.054]],[[85.572,40.38],[85.58,9.37024264],[85.587,4.7142389],[85.624,21.019],[85.667,10.53569505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326656932,[[85.511,13.15598022],[85.51,31.12521415],[85.487,28.83152435],[85.481,163.752],[85.465,35.00935131]],[[85.6,54.75197267],[85.62,285.68749192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326683659,[[85.603,10.512],[85.578,40.4],[85.57,9.34920037],[85.557,21.035],[85.548,163.625]],[[85.657,10.505],[85.658,25.87001345],[85.665,40.4],[85.67,9.34920037],[85.703,11.4200266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326721582,[[85.496,40.42],[85.493,21.74564874],[85.47,9.34920037],[85.469,21.057],[85.465,28.83152435]],[[85.559,25.04637084],[85.56,9.34920037],[85.58,40.42],[85.612,21.022],[85.659,10.58132669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326766521,[[85.518,163.682],[85.509,40.42]],[[85.627,13.91779037],[85.635,40.42],[85.64,9.35043881],[85.68,9.35043881],[85.691,10.58132669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326788543,[[85.613,14.6024675],[85.594,40.42],[85.59,9.35043881],[85.57,9.35043881],[85.545,28.83152435]],[[85.67,10.503],[85.688,14.55918883],[85.7,9.35043881],[85.711,40.42],[85.714,20.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326830882,[[85.785,15.09313612],[85.784,40.38],[85.78,9.33753756],[85.725,163.287],[85.721,20.995]],[[85.868,14.58698083],[85.88,9.33753756],[85.906,40.4],[85.917,162.924],[85.92,9.33753756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326841986,[[85.774,10.491],[85.771,15.17136629],[85.719,20.995],[85.663,28.83152435],[85.639,163.452]],[[85.842,14.85917768],[85.87,9.33753756],[85.884,20.955],[85.887,283.81730062],[85.89,40.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326901625,[[85.603,15.08200861],[85.602,40.44],[85.59,9.31760411],[85.562,21.034],[85.54,35.06]],[[85.679,14.64691627],[85.7,9.31760411],[85.716,40.44],[85.723,20.994],[85.805,10.46309601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326932551,[[85.468,14.4564498],[85.467,40.44],[85.46,9.37346468],[85.42,21.069],[85.406,35.06]],[[85.528,14.71953783],[85.56,9.37346468],[85.581,21.029],[85.595,40.44],[85.629,10.46309601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326955168,[[85.2,9.37346468],[85.195,14.4564498],[85.162,40.48],[85.14,9.37346468],[85.116,164.456]],[[85.274,14.71953783],[85.28,9.37346468],[85.308,40.48],[85.32,9.37346468],[85.364,163.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773326979381,[[85.382,40.44],[85.38,9.37346468],[85.363,14.16457076],[85.264,28.83152435],[85.237,35.85693494]],[[85.447,15.20536223],[85.47,9.37346468],[85.493,40.44],[85.494,163.73],[85.504,21.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327008112,[[85.365,13.924898],[85.36,9.4070986],[85.318,28.83152435],[85.3,35.06],[85.292,35.85693494]],[[85.447,15.32573827],[85.45,9.4070986],[85.49,173.1450986],[85.52,491.044],[85.542,501.38109601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327043448,[[85.3,9.4070986],[85.277,28.9634838],[85.255,35.85693494],[85.09,142.53280426]],[[85.38,14.32627345],[85.4,9.4070986],[85.409,302.55900741],[85.473,10.46309601],[85.54,34.55118581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327085179,[[85.44,54.43323981],[85.42,9.40184231],[85.398,21.074],[85.381,35.14],[85.362,163.981]],[[85.499,14.83620911],[85.52,9.40184231],[85.532,40.46],[85.541,21.039],[85.623,10.42457895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327099493,[[85.407,10.536],[85.402,40.48],[85.401,13.97323981],[85.37,9.40184231],[85.351,21.086]],[[85.453,10.53],[85.469,14.83620911],[85.47,9.40184231],[85.488,21.052],[85.49,9.40184231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327138533,[[85.451,14.93368278],[85.45,9.39602215],[85.411,40.48],[85.399,35.14],[85.398,163.913]],[[85.539,14.83342664],[85.54,9.39602215],[85.579,40.48],[85.595,163.538],[85.601,163.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327161244,[[85.5,10.524],[85.496,13.84185112],[85.492,40.48],[85.48,9.39602215],[85.463,21.058]],[[85.552,10.518],[85.579,14.39850267],[85.58,9.39602215],[85.593,40.48],[85.623,163.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327229704,[[85.303,14.50470953],[85.295,40.52],[85.283,11.49117631],[85.28,9.37980685],[85.26,9.37980685]],[[85.371,10.54],[85.39,23.11834569],[85.419,61.569],[85.455,163.805],[85.48,10.38065383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327258224,[[85.338,13.94362417],[85.317,40.5],[85.31,9.3870484],[85.278,11.54535138],[85.254,28.9634838]],[[85.404,13.83153667],[85.41,9.3870484],[85.43,9.3870484],[85.44,40.5],[85.46,184.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327293844,[[85.487,14.53765614],[85.48,40.5],[85.46,9.3870484],[85.449,11.69469577],[85.441,21.063]],[[85.548,14.61034736],[85.56,9.3870484],[85.575,40.5],[85.58,21.029],[85.64,10.38666018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327313064,[[85.506,15.18801207],[85.49,9.38456194],[85.465,21.058],[85.462,40.5],[85.432,192.8104838]],[[85.566,14.51668555],[85.59,9.38456194],[85.595,21.026],[85.603,40.5],[85.618,2.03419553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327337178,[[85.516,13.97532081],[85.512,40.5],[85.49,9.38456194],[85.479,28.9634838],[85.466,21.057]],[[85.589,14.07878329],[85.59,9.38456194],[85.61,9.38456194],[85.613,40.5],[85.626,21.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327371516,[[85.415,14.61169656],[85.394,40.52],[85.39,9.37829768],[85.388,11.56565023],[85.365,21.082]],[[85.469,13.29450806],[85.49,9.37829768],[85.496,21.05],[85.559,490.819],[85.56,9.37829768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327431853,[[85.401,54.38989487],[85.39,3.50482856],[85.389,28.94327568],[85.375,11.64041709],[85.367,35.85693494]],[[85.44,3.50482856],[85.461,12.25338649],[85.48,21.054],[85.513,163.694],[85.527,163.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327453270,[[85.397,40.52],[85.394,13.96139336],[85.386,10.538],[85.381,28.94327568],[85.38,3.50482856]],[[85.425,10.534],[85.44,3.50482856],[85.449,11.57755632],[85.463,21.058],[85.497,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327498419,[[85.338,13.50291476],[85.333,10.545],[85.33,3.5060641],[85.325,28.94327568],[85.303,35.85693494]],[[85.377,10.539],[85.38,3.5060641],[85.399,10.39785642],[85.425,21.068],[85.452,163.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327531766,[[85.431,52.90655961],[85.425,10.533],[85.41,9.38419886],[85.391,28.94327568],[85.369,35.85693494]],[[85.469,10.528],[85.484,11.04931898],[85.5,9.38419886],[85.516,21.045],[85.542,163.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327562192,[[85.462,11.11875325],[85.446,40.52],[85.43,9.38709001],[85.42,28.94327568],[85.416,21.07]],[[85.519,9.76993968],[85.54,9.38709001],[85.553,40.52],[85.56,9.38709001],[85.585,175.27183478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327623642,[[85.467,10.69022195],[85.46,9.38096726],[85.444,28.94327568],[85.44,9.38096726],[85.438,40.5]],[[85.559,6.36159454],[85.56,9.38096726],[85.58,40.5],[85.613,163.502],[85.619,10.40186724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327656464,[[85.454,10.1590981],[85.452,40.52],[85.43,9.38096726],[85.411,35.12],[85.407,28.94327568]],[[85.505,10.524],[85.526,6.40611843],[85.53,9.38096726],[85.533,21.041],[85.568,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327678864,[[85.55,10.1590981],[85.539,40.5],[85.53,9.37636283],[85.47,28.94327568],[85.464,21.058]],[[85.609,5.66841572],[85.61,9.37636283],[85.638,40.5],[85.656,163.42],[85.715,500.31168931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327729201,[[85.471,9.90990572],[85.45,9.384525],[85.444,40.52],[85.418,35.12],[85.412,163.885]],[[85.549,9.86797895],[85.55,9.384525],[85.588,21.028],[85.6,11.62617896],[85.607,163.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327737614,[[85.512,9.90990572],[85.503,40.5],[85.49,9.384525],[85.442,28.73350202],[85.412,35.85693494]],[[85.568,10.516],[85.589,9.86797895],[85.59,9.384525],[85.61,9.384525],[85.635,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327802557,[[85.475,10.50549948],[85.473,40.52],[85.46,9.37626963],[85.45,28.85025195],[85.436,35.12]],[[85.546,9.92571045],[85.56,9.37626963],[85.567,21.033],[85.586,40.52],[85.611,10.41667233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327816162,[[85.461,10.50549948],[85.46,40.5],[85.44,9.37626963],[85.43,35.12],[85.424,28.85025195]],[[85.523,9.92571045],[85.53,9.37626963],[85.543,21.039],[85.56,9.37626963],[85.565,40.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327857205,[[85.655,10.0765985],[85.647,10.506],[85.63,9.32366611],[85.587,21.027],[85.512,28.85025195]],[[85.729,9.99202767],[85.73,9.32366611],[85.74,14.79512047],[85.754,20.987],[85.761,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327886720,[[85.68,9.32366611],[85.675,40.4],[85.657,28.85025195],[85.651,35.12]],[[85.759,10.24202929],[85.78,9.32366611],[85.785,20.979],[85.837,10.51677186],[85.851,25.58889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327911239,[[85.668,10.22216873],[85.64,9.33275503],[85.6,35.12],[85.598,11.7],[85.596,163.534]],[[85.723,10.25932846],[85.75,9.33275503],[85.757,20.986],[85.821,173.66403515],[85.836,13.88889644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773327956286,[[85.696,9.83617708],[85.68,9.33275503],[85.679,40.4],[85.662,28.9442087],[85.475,144.25125975]],[[85.752,9.93042903],[85.779,20.981],[85.78,9.33275503],[85.8,9.33275503],[85.849,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328002731,[[85.621,10.51238729],[85.6,9.31099527],[85.578,35.0]],[[85.669,10.504],[85.681,9.71488204],[85.7,9.31099527],[85.717,20.996],[85.731,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328035763,[[85.652,10.27770147],[85.63,9.34454704],[85.622,40.42],[85.599,35.0],[85.598,11.46677526]],[[85.712,10.3057904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328087707,[[85.441,40.48],[85.44,9.34454704],[85.4,35.0],[85.399,21.074],[85.371,11.68]],[[85.51,10.523],[85.53,9.34454704],[85.548,35.0],[85.549,40.48],[85.554,21.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328101013,[[85.528,72.14430296],[85.519,40.46],[85.5,9.36789548],[85.481,21.054],[85.462,35.0]],[[85.609,35.0],[85.61,9.36789548],[85.625,51.9543249],[85.632,21.017],[85.662,163.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328156862,[[85.431,10.533],[85.43,54.25661428],[85.417,40.48],[85.4,9.38250882],[85.389,11.96125725]],[[85.49,19.90850882],[85.52,35.0],[85.525,40.48],[85.534,21.041],[85.808,111.11117155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328190698,[[85.365,10.541],[85.353,54.85222497],[85.352,40.5],[85.32,9.38250882],[85.308,21.096]],[[85.43,9.38250882],[85.432,35.0],[85.433,40.5],[85.457,21.06],[85.478,205.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328225021,[[85.382,65.05242126],[85.359,40.48],[85.345,21.089],[85.34,9.40384495],[85.307,164.104]],[[85.423,10.535],[85.436,40.48],[85.439,35.0],[85.44,9.40384495],[85.465,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328261339,[[85.314,45.71872515],[85.291,40.5],[85.27,9.41346995],[85.247,35.17],[85.245,164.224]],[[85.368,40.5],[85.37,9.41346995],[85.381,35.17],[85.398,21.076],[85.427,10.49547307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328286357,[[85.323,18.86177536],[85.31,9.42391169],[85.293,21.102],[85.286,164.143],[85.271,35.17]],[[85.387,289.20609609],[85.41,9.42391169],[85.413,35.17],[85.414,40.5],[85.433,10.49547307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328322895,[[85.39,19.39797368],[85.363,40.5],[85.36,9.39282571],[85.341,21.09],[85.33,9.39282571]],[[85.464,35.17],[85.465,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328384541,[[85.192,19.43651414],[85.162,40.54],[85.16,9.41126294],[85.156,2.04245129],[85.114,11.71]],[[85.25,9.41126294],[85.269,40.54],[85.277,35.17],[85.284,21.105],[85.324,10.52378251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328397053,[[85.13,19.61316362],[85.1,9.41126294],[85.092,40.56],[85.071,164.558],[84.919,35.54460006]],[[85.195,10.563],[85.2,9.41126294],[85.205,40.56],[85.233,11.86510928],[85.249,164.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328440880,[[85.367,14.49953007],[85.343,40.52],[85.34,9.453627],[85.32,9.453627],[85.306,35.17]],[[85.432,10.93291272],[85.433,40.52],[85.44,9.453627],[85.486,21.055],[85.504,11.93041237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328467194,[[85.56,14.59439765],[85.559,10.518],[85.544,40.5],[85.53,9.37506132],[85.51,9.37506132]],[[85.629,12.09375576],[85.63,9.37506132],[85.65,40.52],[85.682,463.66578515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328519745,[[85.521,14.41111914],[85.494,40.48],[85.475,21.057],[85.47,9.37506132],[85.412,35.54460006]],[[85.579,11.37485398],[85.58,9.37506132],[85.607,18.75694856],[85.616,10.66369318],[85.643,21.04756503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328555978,[[85.477,14.61873961],[85.465,40.48],[85.453,11.55256421],[85.45,9.35027425],[85.38,21.03027425]],[[85.549,9.72633538],[85.55,9.35027425],[85.575,9.97613529],[85.576,32.51302271],[85.599,10.66369318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328592106,[[85.436,14.06040494],[85.435,40.52],[85.433,21.067],[85.43,9.3803976],[85.413,11.90279124]],[[85.519,7.43910155],[85.52,9.3803976],[85.543,10.01941942],[85.544,21.04],[85.552,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328613622,[[85.409,163.908],[85.395,163.934],[85.39,9.3803976],[85.387,163.95],[85.38,9.3803976]],[[85.525,10.66369318],[85.542,6.20029715],[85.544,13.82343745],[85.545,21.04756503],[85.588,291.23933855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328643248,[[85.466,12.18003293],[85.465,40.5],[85.45,9.3803976],[85.431,21.068],[85.412,35.1]],[[85.549,4.70660356],[85.55,9.3803976],[85.565,21.035],[85.588,40.5],[85.595,163.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328681675,[[85.574,12.83208673],[85.573,40.46],[85.57,9.35291115],[85.567,21.034],[85.542,35.1]],[[85.669,4.71209081],[85.67,9.35291115],[85.698,21.002],[85.701,40.48],[85.723,163.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328736309,[[85.556,12.23964341],[85.54,9.36800596],[85.523,40.48],[85.512,21.048],[85.5,9.36800596]],[[85.607,10.512],[85.611,4.45211344],[85.625,9.95848793],[85.627,286.55827623],[85.634,10.67335747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328753330,[[85.595,12.23964341],[85.58,49.82800596],[85.56,9.36800596],[85.544,21.04],[85.535,163.666]],[[85.669,4.45226054],[85.681,40.46],[85.69,9.36800596],[85.726,10.75455198],[85.74,39.48409065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328798468,[[85.611,10.512],[85.609,11.44030607],[85.604,40.42],[85.59,9.33682449],[85.566,21.035]],[[85.661,10.506],[85.669,7.73143008],[85.67,9.33682449],[85.691,9.80878286],[85.692,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328827084,[[85.586,11.2889849],[85.585,40.44],[85.57,9.33682449],[85.547,21.039],[85.504,163.725]],[[85.659,7.38904283],[85.66,9.33682449],[85.68,21.007],[85.683,10.082899],[85.708,10.78121484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328854005,[[85.596,11.56381094],[85.58,9.34137978],[85.561,21.036],[85.533,35.1],[85.461,35.54460006]],[[85.659,10.09786492],[85.66,9.34137978],[85.677,10.06904475],[85.68,21.007],[85.71,10.79403847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328916162,[[85.614,10.511],[85.602,40.42],[85.582,21.031],[85.58,9.34381176],[85.555,35.05]],[[85.66,49.22314672],[85.68,9.34381176],[85.681,40.42],[85.701,21.002],[85.722,10.79403847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328953591,[[85.64,9.34005553],[85.606,163.53],[85.602,163.538],[85.584,163.573],[85.56,9.34005553]],[[85.719,28.79755776],[85.74,25.63270277],[85.786,10.7761446],[85.801,163.16],[85.803,14.34849718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773328983609,[[85.691,10.502],[85.661,40.4],[85.66,9.34005553],[85.658,21.012],[85.628,198.539]],[[85.736,28.89282348],[85.74,0.00064724],[85.744,10.495],[85.76,9.34005553],[85.78,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329030549,[[85.758,10.494],[85.731,40.38],[85.73,9.31787251],[85.712,20.999],[85.678,198.93660006]],[[85.797,28.81824402],[85.83,9.31787251],[85.848,20.966],[85.853,40.38],[85.86,20.12096044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329040155,[[85.755,10.494],[85.748,40.38],[85.73,9.31787251],[85.711,20.999],[85.695,11.68]],[[85.794,28.82506424],[85.804,10.488],[85.82,9.31787251],[85.83,20.97],[85.841,10.80308793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329064283,[[85.775,11.31578922],[85.75,9.31787251],[85.746,20.991],[85.727,35.54460006],[85.705,50.48794091]],[[85.846,17.48427679],[85.85,9.31787251],[85.877,40.36],[85.889,10.80308793],[85.891,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329111024,[[85.93,3.47498301],[85.921,10.09665123],[85.912,40.34],[85.879,11.68271241],[85.864,35.05]],[[85.952,0.00012047],[85.979,18.07852654],[85.99,3.47498301],[86.016,40.34],[86.025,10.83110603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329151765,[[85.91,49.54904109],[85.874,75.03584798]],[[85.99,16.80318846],[85.991,10.465],[86.0,9.26904109],[86.03,20.922],[86.038,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329177682,[[86.3,18.47307835],[86.28,9.26904109],[86.223,34.88],[86.222,20.875],[86.09,11.64]],[[86.363,10.42],[86.373,16.80318846],[86.374,14.79512047],[86.38,9.26904109],[86.428,198.54697264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329201003,[[86.36,9.19356834],[86.353,18.25404797],[86.309,203.78],[86.288,162.238],[86.28,9.19356834]],[[86.449,18.12340142],[86.45,9.19356834],[86.478,161.884],[86.495,40.12],[86.497,161.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329235518,[[86.372,10.419],[86.351,18.62943205],[86.34,9.19356834],[86.322,319.30075972],[86.281,11.64]],[[86.42,18.73133637],[86.429,10.412],[86.44,9.19356834],[86.495,20.809],[86.552,10.52187234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329287553,[[86.352,18.71695996],[86.347,40.06],[86.33,9.18814724],[86.327,11.41010343],[86.305,20.855]],[[86.409,10.415],[86.429,18.62192165],[86.43,9.18814724],[86.46,9.18814724],[86.462,20.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329311568,[[86.402,29.47271238],[86.38,40.08],[86.37,9.18814724],[86.351,34.88],[86.327,38.8330001]],[[86.452,10.409],[86.459,19.26987069],[86.48,9.18814724],[86.496,20.809],[86.509,10.52187234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329352005,[[86.329,10.424],[86.321,40.06],[86.319,21.02009756],[86.31,9.16926306],[86.28,9.16926306]],[[86.389,19.25814447],[86.4,9.16926306],[86.424,40.06],[86.452,10.75144247],[86.466,14.36085133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329368919,[[86.334,20.04046952],[86.332,40.1],[86.32,9.16926306],[86.295,20.857],[86.287,34.88]],[[86.419,19.58066791],[86.42,9.16926306],[86.44,40.1],[86.447,11.73665401],[86.454,20.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329416555,[[86.316,20.83315824],[86.315,40.12],[86.3,9.18285675],[86.281,20.86],[86.246,27.27827849]],[[86.389,20.84428907],[86.39,9.18285675],[86.417,9.50885436],[86.418,40.12],[86.432,10.75144247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329450081,[[86.373,20.52239821],[86.34,9.18274317],[86.336,20.847],[86.313,34.88],[86.312,162.193]],[[86.46,9.18274317],[86.493,20.809],[86.495,10.7032911],[86.51,14.2710548],[86.526,225.0065822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329475407,[[86.407,20.98465351],[86.385,40.08],[86.38,9.18274317],[86.379,20.837],[86.352,162.117]],[[86.468,10.408],[86.476,20.28744759],[86.48,9.18274317],[86.483,40.08],[86.514,31.50653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329494917,[[86.502,30.07415595],[86.487,40.04],[86.47,9.18274317],[86.453,20.819],[86.181,115.4010078]],[[86.562,19.6467919],[86.57,9.18274317],[86.585,14.79512047],[86.587,40.04],[86.624,10.6841813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329527362,[[86.469,19.44129147],[86.468,10.407],[86.45,9.1664329],[86.432,40.06],[86.418,20.827]],[[86.523,19.58104854],[86.532,10.4],[86.54,9.1664329],[86.543,40.06],[86.59,20.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329560687,[[86.331,21.01928827],[86.302,40.06],[86.29,9.18668727],[86.277,34.72],[86.275,20.862]],[[86.393,19.61566439],[86.4,9.18668727],[86.405,40.06],[86.427,10.73166743],[86.437,20.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329607818,[[86.22,20.91470966],[86.182,40.14],[86.18,9.18668727],[86.176,20.886],[86.138,162.52]],[[86.27,9.18668727],[86.286,21.13580551],[86.287,9.69765844],[86.292,10.59762782],[86.297,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329620932,[[86.22,10.437],[86.208,20.91470966],[86.186,40.16],[86.18,9.2212665],[86.158,20.89]],[[86.271,21.13580551],[86.279,10.43],[86.28,9.2212665],[86.283,40.16],[86.316,22.00497857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329656362,[[86.295,10.428],[86.285,20.56185369],[86.264,20.865],[86.261,40.14],[86.26,9.2212665]],[[86.34,10.423],[86.343,20.59136858],[86.35,9.2212665],[86.375,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329686699,[[86.319,30.38717494],[86.29,9.19855473],[86.288,20.859],[86.28,40.12],[86.246,46.3]],[[86.367,19.40848787],[86.388,40.12],[86.39,9.19855473],[86.395,9.6608019],[86.399,10.71762571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329732344,[[86.366,20.59995939],[86.36,9.19855473],[86.344,20.845],[86.331,162.157],[86.317,162.183]],[[86.453,19.53381673],[86.46,9.19855473],[86.464,10.75289046],[86.475,14.30620317],[86.487,23.53453794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329765575,[[86.308,10.427],[86.303,19.02542074],[86.28,9.17950803],[86.264,20.864],[86.256,27.89124158]],[[86.36,19.50062763],[86.37,9.17950803],[86.387,9.56367085],[86.388,40.08],[86.39,9.17950803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329799592,[[86.252,10.433],[86.24,19.45415178],[86.224,40.14],[86.21,9.17950803],[86.203,20.879]],[[86.302,19.55863377],[86.31,9.17950803],[86.32,40.14],[86.33,9.17950803],[86.353,10.76564561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329819215,[[86.256,10.433],[86.241,20.33745685],[86.24,3.44016903],[86.226,40.14],[86.203,20.879]],[[86.299,19.89973061],[86.3,3.44016903],[86.314,18.53953615],[86.315,40.14],[86.327,10.76564561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329852634,[[86.266,20.83093694],[86.251,40.14],[86.25,3.43899955],[86.243,20.87],[86.202,34.73]],[[86.31,3.43899955],[86.315,19.51813312],[86.326,10.425],[86.336,9.50544556],[86.337,238.30997062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329884261,[[86.431,19.24185453],[86.425,40.06],[86.424,10.413],[86.41,9.15976863],[86.344,162.134]],[[86.49,20.39938829],[86.51,9.15976863],[86.534,40.06],[86.555,161.74],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329904886,[[86.371,10.419],[86.351,20.60012905],[86.35,9.15976863],[86.349,40.1],[86.326,20.849]],[[86.419,19.49848993],[86.44,9.15976863],[86.456,233.44866959],[86.467,20.816],[86.508,10.44670183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329956521,[[86.395,10.416],[86.386,17.83572332],[86.375,40.08],[86.37,9.19226456],[86.367,20.84]],[[86.445,17.87130384],[86.46,9.19226456],[86.476,9.38591146],[86.477,40.1],[86.496,10.68632642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773329991650,[[86.828,16.57694003],[86.827,39.92],[86.82,9.08768917],[86.771,34.73],[86.77,161.337]],[[86.91,9.08768917],[86.915,16.23457612],[86.94,9.08768917],[86.951,39.92],[86.987,160.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330011360,[[86.899,16.57694003],[86.89,9.08768917],[86.864,34.73],[86.855,161.179],[86.837,161.212]],[[86.98,9.08768917],[86.987,16.23457612],[87.041,39.86],[87.055,160.81],[87.06,9.08768917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330035988,[[86.83,29.81068504],[86.76,654.50368504]],[[86.917,14.56947868],[86.92,9.08168504],[86.936,9.30342766],[86.937,9.40866526],[86.938,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330059303,[[86.83,10.364],[86.805,15.31970964],[86.8,9.08898377],[86.786,39.88],[86.772,20.742]],[[86.886,15.0310948],[86.89,9.08898377],[86.904,39.88],[86.939,20.703],[86.942,10.65405378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330113253,[[86.413,162.003],[86.412,20.829],[86.402,162.023]],[[86.55,9.13308399],[86.57,9.13308399],[86.624,161.611],[86.64,9.13308399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330132559,[[86.707,24.44170034],[86.69,9.13308399],[86.684,39.94],[86.639,34.56],[86.637,20.775]],[[86.789,13.51979282],[86.79,9.13308399],[86.81,9.13308399],[86.827,39.94],[86.854,181.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330167905,[[86.852,12.15422303],[86.84,39.88],[86.83,9.13308399],[86.784,161.311],[86.783,34.56]],[[86.929,12.54062229],[86.93,9.13308399],[86.967,9.29314148],[86.968,39.88],[86.981,10.52008647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330182817,[[86.809,11.86999927],[86.79,9.08533893],[86.788,20.739],[86.783,39.88],[86.705,161.458]],[[86.879,12.5645104],[86.88,9.08533893],[86.908,39.88],[86.925,20.706],[87.086,90.27782688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330205531,[[86.878,11.80281497],[86.87,9.08533893],[86.852,20.723],[86.83,9.08533893],[86.827,161.231]],[[86.944,12.32368596],[86.96,9.08533893],[86.965,18.31753638],[86.991,10.52008647],[87.0,9.08533893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330249656,[[86.756,11.32813001],[86.725,39.9],[86.723,20.754]],[[86.82,11.32119246],[86.83,9.08526478],[86.832,39.9],[86.863,10.65733458],[86.873,20.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330285092,[[86.767,12.05100205],[86.763,39.9],[86.748,10.374],[86.74,9.08526478],[86.711,161.447]],[[86.839,12.18725342],[86.84,9.08526478],[86.85,9.35790377],[86.851,8.57275126],[86.852,10.65733458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330303707,[[86.764,10.97763166],[86.753,39.92],[86.74,9.10320867],[86.734,20.751],[86.705,34.56]],[[86.839,11.01526169],[86.84,9.10320867],[86.856,10.65733458],[86.864,17.98736879],[86.868,14.02678196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330334726,[[86.827,11.37308498],[86.813,39.88],[86.807,20.734],[86.79,9.10320867],[86.761,34.56]],[[86.899,10.79280655],[86.9,9.10320867],[86.908,10.355],[86.939,9.28878895],[86.94,9.10320867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330367350,[[86.934,10.68599741],[86.916,20.708],[86.915,39.86],[86.9,9.07745697],[86.854,161.181]],[[86.99,9.07745697],[87.006,10.76665599],[87.007,9.32847437],[87.008,14.77632991],[87.02,11.4536888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330420791,[[86.649,11.47634848],[86.648,20.772],[86.64,9.11081973],[86.607,161.64],[86.601,161.652]],[[86.739,11.0321168],[86.74,9.11081973],[86.789,39.92],[86.804,161.275],[86.82,9.11081973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330446706,[[86.726,10.8679718],[86.72,9.11081973],[86.689,161.488],[86.669,161.525],[86.661,161.54]],[[86.798,10.84500551],[86.8,9.11081973],[86.819,9.32230183],[86.823,14.02678196],[86.835,21.31466917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330485745,[[86.682,10.382],[86.652,11.40081722],[86.65,9.12391603],[86.636,39.94],[86.627,20.777]],[[86.729,10.42664818],[86.736,10.375],[86.745,9.65001893],[86.746,39.94],[86.75,9.12391603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330501853,[[86.827,10.40459328],[86.8,9.12391603],[86.779,20.741],[86.769,161.339],[86.761,34.51]],[[86.89,9.12391603],[86.899,10.41575795],[86.926,10.61425895],[86.942,14.02678196],[86.955,20.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330547780,[[86.839,11.02166772],[86.817,20.732],[86.8,45.35159198],[86.788,161.303],[86.772,34.51]],[[86.9,9.09159198],[86.909,8.79460649],[86.91,10.97400762],[86.911,10.68260784],[86.925,14.02678196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330579706,[[86.881,10.358],[86.878,11.38040805],[86.84,9.09159198],[86.839,36.24],[86.834,20.727]],[[86.929,21.65655045],[86.93,9.09159198],[86.944,17.66149985],[86.958,12.73748538],[86.969,14.31304077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330604328,[[86.861,10.36],[86.853,11.39838465],[86.831,36.26],[86.821,20.731],[86.82,9.09571154]],[[86.917,10.66937853],[86.918,10.354],[86.92,9.09571154],[86.926,8.60191707],[86.927,9.25207773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330627639,[[86.834,10.93422236],[86.8,9.09571154],[86.795,20.737],[86.786,36.26],[86.739,11.51]],[[86.888,10.46065401],[86.89,9.09571154],[86.91,10.67132128],[86.911,9.25699516],[86.939,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330658851,[[86.829,10.364],[86.817,11.32072903],[86.78,9.09571154],[86.771,20.743],[86.738,34.51]],[[86.876,11.34650417],[86.877,9.15509563],[86.878,10.358],[86.88,9.09571154],[86.898,10.73528338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330693579,[[86.631,11.28826409],[86.616,36.3],[86.614,20.78],[86.6,9.12965354],[86.585,161.682]],[[86.7,9.12965354],[86.703,11.12659223],[86.726,36.3],[86.753,20.747],[86.76,9.12965354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330743107,[[86.719,10.79207167],[86.704,20.759],[86.687,36.28],[86.68,9.13198614],[86.657,178.0]],[[86.78,19.12152253],[86.801,36.28],[86.82,9.13198614],[86.829,20.729],[86.844,10.65427822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330764117,[[86.657,10.79207167],[86.625,36.3],[86.62,9.13198614],[86.613,20.78],[86.565,27.85618187]],[[86.719,9.98953639],[86.72,9.13198614],[86.747,10.65427822],[86.748,9.08674709],[86.749,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330806155,[[86.759,7.38527076],[86.73,20.752],[86.72,9.11580339],[86.719,36.28],[86.7,9.11580339]],[[86.81,9.11580339],[86.815,7.60765766],[86.841,36.28],[86.868,11.52],[86.879,14.2185986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330833376,[[86.657,6.44918767],[86.627,36.3],[86.613,20.78],[86.61,9.11580339],[86.545,27.85618187]],[[86.708,6.33636806],[86.71,9.11580339],[86.745,9.22339589],[86.759,10.73851468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330885933,[[86.746,10.374],[86.727,5.44298046],[86.691,20.762],[86.69,9.11256912],[86.677,36.3]],[[86.789,36.3],[86.79,9.11256912],[86.793,5.82715532],[86.798,10.368],[86.809,11.38823313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330888632,[[86.754,10.373],[86.746,5.44298046],[86.711,20.757],[86.71,9.11256912],[86.699,36.3]],[[86.79,9.11256912],[86.802,10.368],[86.808,36.3],[86.809,5.82715532],[86.821,11.64348371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330924155,[[86.633,10.388],[86.615,5.54137515],[86.59,9.11721733],[86.587,20.787],[86.495,27.38256883]],[[86.679,5.88614715],[86.68,9.11721733],[86.686,10.381],[86.713,9.13697184],[86.714,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330974692,[[86.648,10.386],[86.63,4.76305905],[86.62,3.41011793],[86.605,36.32],[86.595,20.785]],[[86.68,3.41011793],[86.685,4.98579908],[86.693,10.38],[86.695,9.0949299],[86.701,10.65484104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773330998510,[[86.638,10.387],[86.628,4.56170017],[86.61,3.41011793],[86.596,36.32],[86.591,20.786]],[[86.67,3.41011793],[86.684,10.382],[86.686,4.74010422],[86.695,9.1551848],[86.698,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331040939,[[86.663,10.384],[86.657,4.33128849],[86.64,3.41011612],[86.621,20.778],[86.609,36.32]],[[86.69,3.41011612],[86.701,4.42920826],[86.704,10.379],[86.713,9.13524573],[86.714,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331069566,[[86.591,4.09093409],[86.59,3.41011612],[86.58,57.108],[86.533,34.64],[86.488,161.862]],[[86.64,3.41011612],[86.665,4.32654615],[86.678,36.32],[86.713,10.78187553],[86.727,14.1670684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331116706,[[86.428,3.82791467],[86.412,20.829],[86.41,9.15601538],[86.406,36.34],[86.37,34.64]],[[86.498,3.99721681],[86.5,9.15601538],[86.537,36.34],[86.539,20.798],[86.563,10.71778595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331164337,[[86.598,10.392],[86.595,3.88533321],[86.565,36.32],[86.56,9.14623086],[86.539,20.798]],[[86.655,14.13739981],[86.66,9.14623086],[86.689,36.32],[86.726,11.54098972],[86.741,10.56352009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331201369,[[86.468,3.86941015],[86.467,34.64],[86.466,178.0],[86.419,647.967],[86.191,294.0]],[[86.612,4.01823337],[86.644,161.573],[86.661,161.541],[86.678,484.532],[86.746,484.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331233779,[[86.438,10.411],[86.426,3.98364272],[86.406,57.19],[86.376,34.64],[86.375,178.0]],[[86.498,0.08885388],[86.532,20.8],[86.548,11.66409421],[86.692,92.80191965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331266634,[[86.459,0.07531102],[86.443,3.75755883],[86.413,20.829],[86.376,36.36],[86.37,34.64]],[[86.485,10.405],[86.493,4.07545973],[86.507,2.01307923],[86.526,20.801],[86.535,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331341470,[[86.551,3.79016682],[86.55,0.08767732],[86.517,34.71],[86.516,161.794],[86.501,11.65302551]],[[86.636,3.70394274],[86.719,161.416],[86.735,161.388],[86.767,483.986],[86.769,161.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331370287,[[86.539,3.96379713],[86.51,36.38],[86.508,0.07846719],[86.486,20.809],[86.461,34.71]],[[86.586,10.392],[86.596,8.97894079],[86.597,4.01202957],[86.612,10.63201936],[86.624,14.17602581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331404420,[[86.627,3.87812535],[86.626,36.34],[86.602,20.781],[86.592,34.71],[86.555,161.72]],[[86.742,4.03086209],[86.748,11.76590266],[86.763,8.85081119],[86.764,161.333],[86.775,10.63201936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331420726,[[86.625,3.87812535],[86.624,36.34],[86.598,20.782],[86.578,34.71],[86.569,161.694]],[[86.701,4.03086209],[86.722,10.63201936],[86.725,8.88806246],[86.733,14.17602581],[86.735,8.56982415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331441940,[[86.728,10.375],[86.71,3.71603898],[86.709,36.32],[86.69,20.76],[86.672,34.71]],[[86.775,10.37],[86.789,3.93919341],[86.807,2.00624357],[86.815,8.85794963],[86.817,31.47085645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331474963,[[86.73,3.87778951],[86.711,36.3],[86.687,20.761],[86.664,161.517],[86.648,34.71]],[[86.788,10.368],[86.796,3.72317897],[86.797,8.84511281],[86.81,8.68155069],[87.046,114.2177472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331511779,[[86.791,4.05645863],[86.79,36.28],[86.76,20.743],[86.74,34.71],[86.739,11.36285684]],[[86.831,0.08453879],[86.856,3.88898925],[86.877,2.0044351],[86.884,10.7478321],[86.892,8.77083458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331531006,[[86.858,10.36],[86.848,36.26],[86.847,0.08453304],[86.808,20.732],[86.768,161.324]],[[86.882,0.07638601],[86.909,10.354],[86.91,4.01573808],[86.939,2.00283159],[86.959,10.7478321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331559825,[[86.725,12.36318128],[86.705,20.756],[86.683,34.71],[86.645,161.553],[86.634,20.9306555]],[[86.803,3.86669137],[86.805,0.07539941],[86.83,20.727],[86.85,8.61093606],[86.852,8.66099702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331590650,[[86.604,12.38160521],[86.596,10.392],[86.595,36.3],[86.573,2.00826389],[86.532,20.8]],[[86.653,0.0751696],[86.657,10.385],[86.708,10.67763629],[86.711,8.59259154],[86.712,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331633873,[[86.342,12.1819896],[86.32,9.18749994],[86.303,2.01448927]],[[86.412,0.07679524],[86.438,36.36],[86.44,11.43684786],[86.556,161.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331655897,[[86.221,12.23581729],[86.22,36.36],[86.21,9.19812341],[86.193,2.01691777],[86.179,20.885]],[[86.292,0.07527269],[86.3,9.19812341],[86.332,36.36],[86.336,20.847],[86.34,9.19812341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331691320,[[86.024,11.80810499],[86.01,45.57812341],[85.933,651.631],[85.928,20.46160244]],[[86.11,9.19812341],[86.141,36.38],[86.15,9.19812341],[86.162,162.477],[86.165,20.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331703938,[[86.003,11.70103173],[86.0,9.27197286],[85.98,9.27197286],[85.967,162.843],[85.95,34.6]],[[86.1,9.27197286],[86.163,183.364],[86.169,162.464],[86.179,162.445],[86.202,10.73382346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331751470,[[85.68,9.27197286]],[[85.872,163.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331752776,[[85.774,10.491],[85.77,3.69244739],[85.757,36.44],[85.74,9.27197286],[85.73,20.992]],[[85.829,10.484],[85.849,2.42307099],[85.85,9.27197286],[85.887,20.954],[85.89,162.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331801412,[[85.821,3.68886896],[85.82,9.30838065],[85.802,36.44],[85.775,34.6],[85.774,163.193]],[[85.889,9.01487566],[85.902,2.44747958],[85.904,10.78260997],[85.915,14.11862071],[85.926,21.60745913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331817229,[[85.896,3.68886896],[85.87,9.30838065],[85.867,36.46],[85.863,20.96],[85.842,34.6]],[[85.969,9.01487566],[85.97,9.30838065],[85.971,2.65615218],[85.976,10.78260997],[85.988,14.36940624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331846656,[[85.976,10.466],[85.963,3.71438232],[85.962,36.46],[85.94,9.27241311],[85.938,20.942]],[[86.009,0.0750954],[86.025,10.46],[86.039,2.64193445],[86.04,9.27241311],[86.063,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331878280,[[85.998,4.0528571],[85.982,36.5],[85.98,9.27241311],[85.975,20.932],[85.954,34.87]],[[86.077,2.7016837],[86.079,8.9217322],[86.08,9.27241311],[86.09,10.71957932],[86.101,16.33891727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331893588,[[85.961,36.5],[85.946,3.90200277],[85.91,20.948],[85.904,34.87],[85.881,28.80393513]],[[86.027,2.83086781],[86.03,9.26427568],[86.041,8.9217322],[86.045,10.71957932],[86.046,20.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331930813,[[85.972,3.94090164],[85.96,9.26427568],[85.954,36.52],[85.943,20.94],[85.92,9.26427568]],[[86.035,8.79812555],[86.043,2.91284609],[86.046,10.71957932],[86.057,14.25229388],[86.062,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331967046,[[85.894,36.52],[85.889,3.74748762],[85.86,9.27698781],[85.85,20.963],[85.823,34.87]],[[85.938,0.07455965],[85.946,10.47],[85.958,2.87566968],[85.96,9.27698781],[85.973,8.90412729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773331988756,[[85.97,3.77461862],[85.961,36.52],[85.941,20.941],[85.906,34.87],[85.903,162.948]],[[86.031,3.19261078],[86.047,8.90395022],[86.05,45.79698781],[86.057,10.71248918],[86.061,11.87922601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332002964,[[85.99,3.99635333],[85.97,9.26900144],[85.957,20.937],[85.949,36.52],[85.909,11.62]],[[86.068,3.03501164],[86.078,8.86653044],[86.08,9.26900144],[86.096,10.71248918],[86.107,14.25229388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332032294,[[86.011,3.72331773],[85.978,36.54],[85.974,20.933],[85.97,9.26900144],[85.921,28.80393513]],[[86.055,10.456],[86.062,2.90373283],[86.08,9.26900144],[86.086,8.86529151],[86.09,10.66589137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332083836,[[86.125,0.07558479],[86.099,3.97325563],[86.092,36.54],[86.08,9.24761599],[86.058,20.914]],[[86.147,10.446],[86.159,2.96284753],[86.16,9.24761599],[86.18,8.90895412],[86.181,20.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332111068,[[86.088,3.89345141],[86.08,9.24761599],[86.07,36.54],[86.054,20.915],[86.033,28.80393513]],[[86.153,3.01155376],[86.155,10.66589137],[86.166,14.25229388],[86.177,58.09415602],[86.18,9.24761599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332133276,[[86.168,3.92210197],[86.143,36.56],[86.14,9.24574779],[86.112,34.87],[86.111,162.571]],[[86.232,3.06814592],[86.242,36.56],[86.25,14.25229388],[86.262,21.55415602],[86.287,28.72140763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332160303,[[86.173,10.443],[86.16,3.78722435],[86.132,20.896],[86.13,9.24574779],[86.11,9.24574779]],[[86.217,10.438],[86.219,3.00555217],[86.22,9.24574779],[86.241,8.81997194],[86.249,14.25229388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332182521,[[86.247,3.97956299],[86.24,9.24574779],[86.237,36.52],[86.211,20.877],[86.125,34.67453194]],[[86.315,10.426],[86.327,3.14306965],[86.33,9.24574779],[86.341,2.01709897],[86.35,8.72461583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332219037,[[86.273,4.04769109],[86.254,36.48],[86.24,9.18372859],[86.218,20.876],[86.208,11.60449146]],[[86.324,2.8732069],[86.34,9.18372859],[86.352,10.67790337],[86.353,8.68613022],[86.363,14.22976247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332259570,[[86.409,3.77191102],[86.398,10.416],[86.387,36.42],[86.38,9.17120565],[86.34,20.62510404]],[[86.448,10.41],[86.46,9.17120565],[86.476,2.87986046],[86.498,20.808],[86.502,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332281884,[[86.348,10.422],[86.337,3.98297632],[86.336,36.46],[86.33,9.17120565],[86.302,20.855]],[[86.408,10.415],[86.41,2.74040788],[86.42,9.17120565],[86.44,20.822],[86.444,22.04250294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332308007,[[86.322,10.425],[86.315,3.6863091],[86.31,36.48],[86.3,9.17120565],[86.279,20.861]],[[86.375,10.419],[86.377,2.74924417],[86.39,9.17120565],[86.404,8.80548407],[86.405,8.55188534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332332832,[[86.296,10.428],[86.295,3.83683342],[86.278,36.48],[86.26,9.19230303],[86.254,20.867]],[[86.346,13.15131359],[86.35,9.19230303],[86.359,8.81645492],[86.364,8.68859566],[86.371,10.7438319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332380978,[[86.342,14.46895927],[86.341,36.48],[86.32,3.43348087],[86.312,20.853],[86.287,21.51659097]],[[86.37,3.43348087],[86.384,10.418],[86.389,3.23582271],[86.398,8.85137234],[86.399,11.66563501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332404890,[[86.314,40.45535453],[86.3,3.43348087],[86.282,20.86],[86.266,21.51659097],[85.91,223.6404512]],[[86.35,3.43348087],[86.359,3.46263183],[86.362,8.82458528],[86.38,10.7438319],[86.391,14.40120683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332441718,[[86.347,36.46],[86.333,0.67261825],[86.32,3.43123273],[86.303,21.51659097],[86.296,20.857]],[[86.38,3.43123273],[86.383,3.85466423],[86.384,10.418],[86.409,10.7438319],[86.42,14.40120683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332456633,[[86.383,36.46],[86.37,3.43123273],[86.346,20.845],[86.331,21.51659097],[86.32,11.66588612]],[[86.419,8.09502976],[86.42,3.43123273],[86.434,10.412],[86.445,11.29275689],[86.456,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332479050,[[86.685,10.381],[86.677,36.36],[86.67,9.14940664],[86.65,9.14940664],[86.633,34.64]],[[86.75,9.14940664],[86.759,4.05874758],[86.761,10.372],[86.784,36.36],[86.825,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332520778,[[86.803,0.34147935],[86.802,36.26],[86.8,9.11957152],[86.755,161.364],[86.72,161.43]],[[86.889,3.90847035],[86.89,9.11957152],[86.909,20.71],[86.917,280.66035389],[86.952,10.28170365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332561520,[[86.876,10.359],[86.875,36.26],[86.869,22.16665268],[86.83,9.09906533],[86.824,34.64]],[[86.939,10.351],[86.94,9.09906533],[86.944,17.30963564],[86.962,10.52422204],[86.977,293.02425238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332582023,[[86.882,36.24],[86.881,3.67079383],[86.86,9.09906533],[86.828,20.727],[86.815,14.11043328]],[[86.959,3.73319974],[86.96,9.09906533],[86.988,20.689],[86.992,36.24],[87.0,9.09906533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332613655,[[86.823,3.6824521],[86.811,36.26],[86.8,9.09906533],[86.788,20.737],[86.761,34.64]],[[86.899,3.70483456],[86.91,9.09906533],[86.921,20.705],[86.929,36.26],[86.93,9.09906533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332649987,[[86.619,16.83514877],[86.617,10.388],[86.613,36.3],[86.58,9.09028432],[86.558,11.80131056]],[[86.68,9.09028432],[86.735,36.3],[86.747,11.58],[86.748,10.5884775],[86.753,161.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332665393,[[86.665,16.84907262],[86.64,9.09028432],[86.625,36.32],[86.544,20.46634656],[86.53,647.071]],[[86.739,20.748],[86.74,9.09028432],[86.76,8.44481244],[86.761,36.32],[86.782,10.5884775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332722233,[[86.471,8.54069743],[86.47,9.13895618],[86.439,20.82],[86.437,34.64],[86.436,14.20694691]],[[86.58,9.13895618],[86.586,20.785],[86.597,36.4],[86.609,161.622],[86.615,10.59064567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332762760,[[86.456,36.38],[86.446,6.15265627],[86.44,14.25138201],[86.43,9.16320675],[86.428,20.46634656]],[[86.513,6.11863072],[86.52,9.16320675],[86.547,10.59064567],[86.548,36.38],[86.569,21.33275367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332776760,[[86.318,6.15265627],[86.303,36.4],[86.296,15.59381009],[86.29,9.16320675],[86.286,14.25138201]],[[86.379,6.11863072],[86.39,9.16320675],[86.412,36.4],[86.432,11.3603966],[86.438,10.64623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332824201,[[86.296,7.45161001],[86.29,10.428],[86.27,9.19503322],[86.253,20.865],[86.252,36.4]],[[86.348,10.421],[86.349,8.86161445],[86.357,8.48683043],[86.36,7.7494837],[86.37,9.19503322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332829505,[[86.348,7.45079992],[86.33,9.19503322],[86.3,20.46634656],[86.299,36.4],[86.296,0.00081009]],[[86.403,7.7494837],[86.419,8.47492209],[86.42,9.19503322],[86.423,9.53646505],[86.434,10.70227623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332885446,[[86.3,7.84704996],[86.296,0.00081009],[86.27,9.18242085],[86.265,36.42],[86.241,20.868]],[[86.348,7.84356582],[86.354,10.42],[86.36,8.71183432],[86.361,8.65498082],[86.37,9.18242085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332912773,[[86.318,7.69294892],[86.309,36.42],[86.287,20.857],[86.263,21.47485643],[86.255,179.0]],[[86.375,8.34727191],[86.4,9.18242085],[86.411,8.46406913],[86.412,36.42],[86.413,20.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332939197,[[86.257,7.69805426],[86.245,36.42],[86.214,21.47485643],[86.205,20.877],[86.203,2.01707559]],[[86.312,8.00379821],[86.328,16.98702637],[86.329,36.42],[86.34,10.5875496],[86.351,14.1167328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773332979724,[[86.206,8.32578581],[86.186,36.44],[86.175,20.884],[86.16,9.21666631],[86.136,21.47485643]],[[86.248,10.433],[86.256,8.16263945],[86.27,9.21666631],[86.274,8.4127922],[86.275,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333003852,[[86.105,7.71743489],[86.1,9.2361946],[86.097,36.44],[86.086,15.85774802],[86.053,21.54461876]],[[86.179,8.03262171],[86.199,8.35584657],[86.2,17.70205924],[86.201,36.44],[86.21,10.54329352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333045275,[[86.081,36.46],[86.07,9.24224264],[86.056,21.54461876]],[[86.152,10.445],[86.16,2.01119699],[86.17,9.24224264],[86.184,36.46],[86.198,20.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333089512,[[86.161,8.76427343],[86.15,9.24224264],[86.144,14.36452927],[86.138,36.46],[86.133,21.54461876]],[[86.226,8.54100385],[86.235,0.02673821],[86.236,10.63266256],[86.246,2.01924667],[86.247,14.19169931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333114033,[[86.188,8.83391697],[86.185,36.46],[86.16,9.21097046],[86.144,20.891],[86.056,11.61]],[[86.246,10.433],[86.269,0.03897283],[86.27,9.21097046],[86.287,20.857],[86.288,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333157488,[[86.204,8.80302293],[86.19,10.44],[86.182,36.48],[86.161,14.22871928],[86.149,21.44308199]],[[86.239,10.434],[86.259,0.09579168],[86.26,9.21097046],[86.266,8.59258484],[86.277,47.0908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333164682,[[86.222,8.94480939],[86.204,36.48],[86.191,14.22871928],[86.19,9.21097046],[86.182,20.882]],[[86.27,10.43],[86.299,36.48],[86.31,10.6108154],[86.315,8.66684533],[86.32,14.19169931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333222922,[[86.398,8.75418794],[86.362,36.46],[86.36,9.21617691],[86.351,14.27053086],[86.34,30.6592589]],[[86.454,280.63163406],[86.462,0.24810122],[86.472,10.57449469],[86.482,36.46],[86.483,14.09858849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333249246,[[86.424,8.73633599],[86.41,9.18183152],[86.392,36.44],[86.391,20.832],[86.374,34.84]],[[86.493,0.28997949],[86.499,11.54700219],[86.5,9.18183152],[86.501,36.44],[86.524,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333281074,[[86.486,8.74195592],[86.485,36.4],[86.47,9.18183152],[86.464,20.814],[86.447,14.20544782]],[[86.579,8.34420327],[86.58,9.18183152],[86.602,11.34735247],[86.613,20.779],[86.617,2.01053799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333304694,[[86.4,8.09539989],[86.398,10.415],[86.38,9.16427952],[86.377,36.4],[86.367,10.70535558]],[[86.442,0.07323174],[86.459,10.408],[86.466,7.71789887],[86.47,9.16427952],[86.489,11.57834926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333333107,[[86.36,7.04490628],[86.34,36.42],[86.334,14.20544782],[86.33,9.16427952],[86.323,21.47582362]],[[86.429,7.13231771],[86.43,9.16427952],[86.444,36.42],[86.45,9.16427952],[86.46,10.58735821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333377837,[[86.456,10.408],[86.454,6.19942008],[86.42,9.17941602],[86.417,20.825],[86.416,36.42]],[[86.514,5.61394607],[86.52,9.17941602],[86.539,36.42],[86.544,20.795],[86.579,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333421965,[[86.496,4.65430091],[86.47,9.13932232],[86.463,36.38],[86.452,14.20544782],[86.451,20.817]],[[86.56,9.13932232],[86.575,4.60860528],[86.601,10.68355552],[86.612,20.779],[86.614,14.21661803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333448874,[[86.511,4.33572339],[86.49,20.808],[86.489,36.38],[86.479,14.20544782]],[[86.578,4.39911064],[86.58,9.13932232],[86.616,20.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333479009,[[86.572,4.34475489],[86.56,9.14290654],[86.557,36.38]],[[86.635,4.4532356],[86.65,9.14290654],[86.659,11.45104204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333507424,[[86.49,4.03996328],[86.473,36.36],[86.46,9.14290654],[86.457,20.818]],[[86.54,9.14290654],[86.555,10.397],[86.556,4.26388275],[86.57,9.14290654],[86.59,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333562767,[[86.706,4.1164854],[86.67,9.15449684],[86.661,20.769],[86.651,34.69],[86.65,9.15449684]],[[86.763,4.0498539],[86.77,9.15449684],[86.797,2.00657326],[86.815,36.34],[86.832,20.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333591091,[[86.689,10.381],[86.682,3.87730717],[86.651,20.771],[86.65,45.47449684],[86.617,34.69]],[[86.728,8.59312369],[86.73,10.376],[86.733,4.16470499],[86.75,9.15449684],[86.762,264.51561069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333596697,[[86.726,4.15342618],[86.698,36.32],[86.69,9.15449684],[86.689,20.762],[86.68,14.31753302]],[[86.776,8.59312369],[86.782,4.16470499],[86.79,9.15449684],[86.792,10.72322002],[86.804,14.29762669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333643242,[[86.794,4.1318759],[86.785,36.28],[86.78,9.10949963],[86.774,20.742],[86.742,161.389]],[[86.865,3.90058074],[86.87,9.10949963],[86.897,8.59592056],[86.898,10.68454277],[86.901,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333664858,[[86.771,4.00380365],[86.76,9.09631844],[86.749,20.748],[86.741,34.69],[86.736,14.20034019]],[[86.849,3.96064786],[86.86,9.09631844],[86.869,8.57749823],[86.872,10.68454277],[86.88,11.36051208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333699880,[[86.722,10.377],[86.721,3.74943999],[86.7,36.3],[86.68,9.09631844],[86.679,14.20034019]],[[86.77,10.371],[86.777,4.05508995],[86.78,9.09631844],[86.803,20.735],[86.805,10.73525636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333752226,[[86.785,11.54253123],[86.777,36.28],[86.75,9.09890967],[86.744,20.749],[86.706,179.0]],[[86.84,9.09890967],[86.858,11.7559451],[86.867,36.28],[86.871,20.719],[86.885,10.71297411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333780938,[[86.829,11.40398383],[86.821,10.365],[86.818,36.26],[86.8,3.39686064],[86.78,20.741]],[[86.86,3.39686064],[86.866,10.36],[86.885,10.65620839],[86.892,36.28],[86.896,11.32190282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333816072,[[86.822,11.42074899],[86.802,36.26],[86.78,9.09283851],[86.774,14.20034019],[86.773,34.59]],[[86.876,10.359],[86.88,9.09283851],[86.894,36.26],[86.897,10.74330799],[86.91,14.24473431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333848697,[[86.761,11.41047271],[86.75,36.28],[86.74,9.09809372],[86.725,485.63666482],[86.718,14.20034019]],[[86.83,9.09809372],[86.838,36.26],[86.847,10.70817376],[86.859,14.24473431],[86.87,21.30892654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333876727,[[86.835,11.37980598],[86.8,9.09809372],[86.789,14.20034019],[86.787,34.59],[86.783,20.74]],[[86.908,350.87492973],[86.91,9.09809372],[86.92,25.46197417],[86.931,21.30892654],[86.953,28.48946862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333945595,[[86.842,11.29463079],[86.806,36.24],[86.801,34.59],[86.788,20.739]],[[86.9,9.10252482],[86.94,9.10252482],[86.955,20.699],[86.959,36.24],[86.969,160.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773333986239,[[86.668,11.34441269],[86.64,9.12615446],[86.615,20.78],[86.607,34.61],[86.559,23.19655629]],[[86.72,9.12615446],[86.76,20.37903597],[86.784,36.32],[86.785,32.25],[86.816,10.4914867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334009352,[[86.629,11.30277799],[86.603,36.32],[86.6,9.12615446],[86.589,20.786],[86.512,47.30383256]],[[86.678,10.382],[86.69,9.12615446],[86.707,36.32],[86.708,10.4914867],[86.719,14.26763007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334057182,[[86.576,161.698],[86.571,172.87512828],[86.55,9.15204733],[86.536,521.642],[86.53,9.15204733]],[[86.656,0.00010238],[86.67,14.26763007],[86.684,20.97063895],[86.712,28.26852991],[86.734,35.55917306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334062094,[[86.72,9.15204733],[86.709,36.3],[86.673,10.66388779],[86.659,11.57756262],[86.658,161.545]],[[86.789,10.369],[86.809,36.49889504],[86.81,9.15204733],[86.819,36.3],[86.853,161.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334123847,[[86.819,10.45856921],[86.816,8.59392216],[86.808,50.50082867],[86.8,9.10011827],[86.796,21.36513533]],[[86.89,9.10011827],[86.9,36.26],[86.91,11.28868944],[86.911,20.709],[86.93,9.10011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334137264,[[86.807,36.26],[86.806,8.54494435],[86.802,10.45856921],[86.788,14.24082867],[86.78,9.10011827]],[[86.89,9.10011827],[86.908,20.71],[86.909,36.26],[86.923,11.45151454],[86.934,161.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334170683,[[86.927,2.12458743],[86.926,36.2],[86.92,9.06724205],[86.898,34.61],[86.889,10.57877357]],[[87.0,3.79518068],[87.001,10.343],[87.01,9.06724205],[87.048,20.675],[87.05,9.06724205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334199114,[[87.021,10.59402622],[87.02,10.34],[87.019,3.76730247],[87.01,14.1253683],[86.999,20.9247254]],[[87.089,3.80173124],[87.09,9.06724205],[87.11,9.06724205],[87.126,20.656],[87.129,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334220530,[[86.953,3.76730247],[86.93,9.07408475]],[[87.029,3.80173124],[87.03,9.07408475],[87.053,20.674],[87.085,11.51],[87.118,14.21023991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334261553,[[86.914,14.12999254],[86.903,21.20694823],[86.9,9.07408475],[86.881,28.27390377],[86.865,34.61]],[[86.976,12.14190651],[87.0,9.07408475],[87.019,20.682],[87.038,160.825],[87.05,14.1438915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334301897,[[86.871,0.22944275],[86.87,9.0797703],[86.85,14.16359432],[86.84,20.724],[86.836,21.20694823]],[[86.959,11.87639357],[86.96,9.0797703],[86.961,20.695],[87.019,14.1438915],[87.033,21.21583725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334330315,[[86.887,10.59274729],[86.878,2.17291884],[86.872,14.16359432],[86.87,9.0797703],[86.857,21.20694823]],[[86.965,20.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334384444,[[86.845,14.05997945],[86.844,12.9861061],[86.834,21.20694823],[86.82,9.08031122],[86.811,49.00490377]],[[86.919,12.77313649],[86.92,9.08031122],[86.935,20.702],[86.951,2.00291804],[86.964,14.24756495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334395056,[[86.865,12.9861061],[86.862,10.359],[86.854,14.05997945],[86.843,21.20694823],[86.84,9.0812376]],[[86.908,10.354],[86.918,12.77313649],[86.93,9.0812376],[86.951,20.698],[86.961,2.00254922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334466902,[[86.877,12.84713152],[86.866,10.359],[86.85,9.07937394],[86.846,14.05997945],[86.832,21.20694823]],[[86.926,10.352],[86.93,12.35685731],[86.94,9.07937394],[86.967,11.39513711],[86.987,2.00201352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334493330,[[86.914,10.353],[86.912,11.58530859],[86.884,10.34458962],[86.88,9.0709868],[86.873,14.05997945]],[[86.96,12.15448019],[86.961,10.347],[86.98,9.0709868],[86.994,11.45264974],[86.999,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334520770,[[86.962,10.90244179],[86.961,10.347],[86.959,10.42129883],[86.948,13.81463853],[86.936,20.7219578]],[[87.006,10.342],[87.022,11.27770351],[87.023,11.33266745],[87.03,9.06095228],[87.044,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334560695,[[86.912,19.05383001],[86.9,3.38409457],[86.887,20.7219578],[86.864,27.62927707],[86.845,34.53]],[[86.95,3.38409457],[86.991,20.688],[86.994,10.71572754],[87.005,14.17360453],[87.016,21.2604068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334586120,[[86.882,19.04999638],[86.864,10.359],[86.834,10.4246115],[86.83,483.42151903],[86.826,20.727]],[[86.94,9.07853605],[86.945,11.61615033],[86.963,20.695],[86.982,11.5],[86.983,160.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334631843,[[86.765,17.31709407],[86.74,9.0784466],[86.739,10.4246115],[86.721,13.99710028],[86.716,20.754]],[[86.83,20.4190146],[86.88,9.0784466],[86.901,10.71572754],[86.917,161.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334683089,[[86.807,17.54206553],[86.795,10.37634374],[86.781,13.99710028],[86.78,3.39415468],[86.767,41.4639578]],[[86.84,3.39415468],[86.88,11.66797789],[86.919,161.045],[86.922,10.58306471],[86.927,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334708616,[[86.754,10.52731506],[86.75,3.39888862],[86.744,20.747],[86.742,13.99710028],[86.731,20.7219578]],[[86.808,10.366],[86.81,3.39888862],[86.841,20.724],[86.872,10.71885857],[86.88,11.66797789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334763356,[[86.763,17.35448645],[86.76,10.52731506],[86.757,10.372],[86.75,3.39924863],[86.749,13.99710028]],[[86.8,13.76624863],[86.83,10.71885857],[86.834,20.726],[86.837,2.00533026],[86.841,14.17360453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334804281,[[86.781,17.3733069],[86.78,3.39777284],[86.771,10.37],[86.759,13.99710028],[86.748,20.7219578]],[[86.83,3.39777284],[86.849,20.722],[86.858,10.71885857],[86.87,14.17360453],[86.877,2.00473532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334832593,[[86.85,17.48937249],[86.84,3.39228215],[86.822,10.52792927],[86.809,13.99710028],[86.795,20.7219578]],[[86.9,3.39228215],[86.917,2.00344846],[86.935,20.702],[86.951,10.73438905],[86.953,498.05306164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334909365,[[86.686,17.4028024],[86.675,10.382],[86.66,9.09441998],[86.644,21.14863328],[86.633,2.00688569]],[[86.75,9.09441998],[86.784,10.73438905],[86.785,20.737],[86.798,14.33734841],[86.81,170.34241998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334937173,[[86.721,17.30214203],[86.72,9.09441998],[86.695,10.57057307],[86.691,20.76],[86.674,34.58]],[[86.788,10.368],[86.81,9.09441998],[86.838,20.725],[86.855,10.63598813],[86.866,14.33734841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334956491,[[86.711,17.32242688],[86.677,10.57057307],[86.67,9.10156721],[86.666,34.83503095],[86.641,34.58]],[[86.77,9.10156721],[86.803,20.733],[86.806,10.63598813],[86.81,20.62156721],[86.817,14.22332932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773334982312,[[86.694,15.69566169],[86.668,10.57057307],[86.655,14.06903095],[86.641,21.14863328],[86.639,20.772]],[[86.72,3.40412351],[86.766,20.742],[86.801,161.264],[86.811,161.246],[86.814,10.63598813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335022737,[[86.656,15.67427078],[86.628,14.06903095]],[[86.73,9.12211358],[86.75,9.12211358],[86.752,34.96832932],[86.762,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335069490,[[86.698,15.45023913],[86.697,10.379],[86.682,10.55551173],[86.68,9.09740009],[86.669,14.06903095]],[[86.753,10.372],[86.78,9.09740009],[86.798,20.734],[86.82,9.09740009],[86.824,161.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335091696,[[86.687,15.61363792],[86.686,10.38],[86.66,9.09740009],[86.648,10.55551173],[86.645,20.771]],[[86.738,10.374],[86.75,11.50950758],[86.76,9.09740009],[86.775,20.74],[86.796,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335130444,[[86.787,3.08157945],[86.76,9.0951978],[86.752,36.28],[86.744,10.61914856],[86.735,20.749]],[[86.841,4.03475846],[86.842,36.28],[86.858,11.73894756],[86.86,9.0951978],[86.893,20.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335163866,[[86.787,2.96831679],[86.773,10.61914856],[86.77,36.26],[86.76,23.24331927],[86.747,21.24116057]],[[86.867,3.71957319],[86.868,36.26],[86.87,9.08254556],[86.897,20.711],[86.904,10.70019672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335189191,[[86.758,3.25496584],[86.757,10.372],[86.756,36.28],[86.74,9.10109658],[86.737,10.61914856]],[[86.805,3.70546095],[86.82,9.10109658],[86.837,36.28],[86.853,20.721],[86.869,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335252641,[[86.743,13.94228754],[86.722,36.28],[86.72,9.10716476],[86.711,10.61914856],[86.7,23.26793847]],[[86.83,20.88647731],[86.844,36.28],[86.845,20.723],[86.868,10.65007881],[86.879,14.17970353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335288957,[[86.7,14.06068239],[86.692,46.679],[86.689,10.61914856],[86.677,14.16077371],[86.666,21.24116057]],[[86.77,9.10716476],[86.797,2.00607009],[86.801,36.3],[86.81,23.28686829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335309273,[[86.55,30.74444489],[86.526,36.32],[86.506,25.94786706]],[[86.63,9.14236293],[86.646,36.3],[86.656,20.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335362216,[[86.567,30.4858773],[86.544,10.61914856]],[[86.62,9.14236293],[86.64,9.14236293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335370713,[[86.572,30.57523717],[86.559,10.61914856],[86.548,14.16224542],[86.54,9.14362215],[86.537,21.23834277]],[[86.633,36.3],[86.64,9.14362215],[86.657,20.768],[86.675,10.58542035],[86.687,14.28220259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335441780,[[86.737,30.42935624],[86.73,3.39956633],[86.721,36.3],[86.686,20.761],[86.68,10.70739601]],[[86.78,3.39956633],[86.792,11.68103698],[86.813,36.3],[86.82,20.729],[86.843,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335457693,[[86.743,30.28207558],[86.731,10.375],[86.73,3.39956633],[86.717,10.70739601],[86.706,14.06172363]],[[86.777,10.369],[86.78,3.39956633],[86.81,11.44606146],[86.828,36.3],[86.832,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335507346,[[86.781,30.25075638],[86.772,10.70739601],[86.77,3.3962171],[86.762,36.28],[86.759,14.06172363]],[[86.83,3.3962171],[86.844,11.78314333],[86.846,36.28],[86.854,20.721],[86.867,10.69533593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335544367,[[86.722,30.41028269],[86.721,10.376],[86.71,3.3962171],[86.707,36.3],[86.7,10.70739601]],[[86.766,10.371],[86.77,3.3962171],[86.793,36.3],[86.802,20.733],[86.806,332.16566677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335580285,[[86.775,30.37334927],[86.77,3.40206746],[86.768,36.3],[86.767,10.63942827],[86.756,14.06172363]],[[86.818,10.365],[86.83,3.40206746],[86.844,48.08314333],[86.848,338.5091344],[86.861,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335634729,[[86.743,12.36388046],[86.734,10.374],[86.733,36.28],[86.73,3.39180628],[86.671,179.0]],[[86.79,3.39180628],[86.833,36.28],[86.834,20.726],[86.852,161.169],[86.963,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335692366,[[86.742,12.39406661],[86.735,10.57917361],[86.734,10.374],[86.723,14.10556481],[86.72,3.40048095]],[[86.778,10.369],[86.78,3.40048095],[86.806,20.732],[86.813,10.69317368],[86.822,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335724591,[[86.731,12.59646366],[86.7,9.10750674],[86.699,10.57917361],[86.693,36.3],[86.627,161.586]],[[86.768,10.371],[86.79,9.10750674],[86.806,36.3],[86.807,338.40663921],[86.81,9.10750674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335737799,[[86.755,12.58904646],[86.74,9.11234897],[86.739,10.55684083],[86.732,36.3],[86.728,14.10556481]],[[86.807,338.40663921],[86.83,45.41234897],[86.839,20.724],[86.855,10.69317368],[86.866,14.2575649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335784149,[[86.566,12.78710768],[86.561,496.76937132],[86.544,36.32],[86.53,9.10859706],[86.485,10.55684083]],[[86.64,9.10859706],[86.641,20.772],[86.657,36.32],[86.679,161.492],[86.68,11.70624157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335820173,[[86.621,12.70224116],[86.62,10.388],[86.611,10.55684083],[86.599,14.10556481],[86.588,21.11368166]],[[86.668,10.382],[86.69,20.74666018],[86.698,36.3],[86.705,20.756],[86.72,10.69317368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335886216,[[86.595,12.65500939],[86.593,10.55684083],[86.582,14.10556481],[86.58,3.41219859],[86.57,21.11368166]],[[86.64,3.41219859],[86.69,11.25175887],[86.694,10.69317368],[86.703,161.448],[86.705,14.2575649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335913436,[[86.541,12.71897529],[86.54,10.398],[86.515,36.32],[86.511,10.55684083],[86.51,9.14557848]],[[86.62,9.14557848],[86.63,36.32],[86.642,20.772],[86.662,10.69317368],[86.67,161.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335946169,[[86.571,12.57116397],[86.57,3.41377605],[86.569,10.75272927],[86.558,14.10556481],[86.547,21.11368166]],[[86.63,3.41377605],[86.638,36.32],[86.647,10.78402387],[86.654,20.769],[86.658,14.2575649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773335973788,[[86.475,12.59548784],[86.466,36.36],[86.461,10.407],[86.44,9.16487004],[86.424,34.65]],[[86.517,10.401],[86.53,9.16487004],[86.54,11.80510412],[86.551,36.34],[86.566,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336011915,[[86.375,38.84687982],[86.36,10.419],[86.35,9.18187624],[86.342,36.92],[86.31,34.65]],[[86.429,10.411],[86.45,9.18187624],[86.455,36.36],[86.46,11.31857783],[86.482,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336059164,[[86.475,38.72925215],[86.457,10.75398013],[86.446,14.33864017],[86.44,45.85664172],[86.435,21.50796026]],[[86.54,9.17664172],[86.558,31.55450228],[86.58,42.27164629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336087091,[[86.504,33.24002427],[86.5,3.41876593],[86.498,10.403],[86.483,36.52],[86.471,10.6484028]],[[86.56,3.41876593],[86.588,11.72344344],[86.597,2.01085167],[86.6,36.36],[86.635,161.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336098692,[[86.509,33.22246037],[86.491,10.69921478],[86.478,14.1978704],[86.476,36.42],[86.47,9.15834427]],[[86.57,9.15834427],[86.584,36.36],[86.595,20.783],[86.606,10.65765027],[86.619,14.23147776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336146017,[[86.439,33.14568124],[86.438,10.41],[86.43,3.42458572],[86.428,10.70697345],[86.416,14.1978704]],[[86.502,36.38],[86.51,11.83097491],[86.518,20.802],[86.527,10.67812324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336201268,[[86.653,14.88915999],[86.652,10.384],[86.646,36.44],[86.64,9.13768851],[86.618,10.4141255]],[[86.707,10.378],[86.73,9.13768851],[86.75,9.13768851],[86.752,20.745],[86.786,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336238100,[[86.713,14.95838929],[86.708,10.64345659],[86.697,14.12637535],[86.686,21.05725206],[86.684,36.32]],[[86.78,9.11416577],[86.785,36.32],[86.79,333.3988772],[86.798,20.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336272330,[[86.634,7.51081098],[86.595,20.783],[86.59,45.45416577],[86.582,55.73725206],[86.56,207.16947881]],[[86.7,9.11416577],[86.717,36.34],[86.719,20.753],[86.72,11.29040751],[86.745,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336295846,[[86.612,7.4687005],[86.609,10.389],[86.602,14.25199557],[86.6,3.41063688],[86.591,21.05725206]],[[86.652,10.384],[86.66,3.41063688],[86.69,10.76725259],[86.692,20.76],[86.702,14.20854703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336332469,[[86.611,7.47721578],[86.602,36.78],[86.6,3.41063688],[86.593,489.20775616],[86.57,14.25199557]],[[86.686,20.761],[86.699,36.34],[86.713,10.71427823],[86.73,175.60454703],[86.746,21.31282054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336371589,[[86.679,36.72],[86.677,10.381],[86.65,9.10848663],[86.625,35.05879405],[86.58,9.10848663]],[[86.739,10.53682007],[86.74,10.374],[86.75,9.10848663],[86.772,36.34],[86.794,11.47660413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336427639,[[86.73,3.40529313],[86.724,14.28379405],[86.72,36.32],[86.712,21.24699739],[86.691,34.59]],[[86.783,10.52703401],[86.79,3.40529313],[86.797,337.14381606],[86.829,10.7368897],[86.84,14.15386904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336449769,[[86.699,5.7807353],[86.698,10.379],[86.69,36.3],[86.673,14.28379405],[86.659,21.24699739]],[[86.741,10.374],[86.75,3.40529313],[86.776,20.74],[86.785,36.3],[86.811,10.69723102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336493003,[[86.635,5.81502942],[86.63,3.40273441],[86.627,10.387],[86.609,10.73719574],[86.597,14.28379405]],[[86.672,10.382],[86.68,3.40273441],[86.703,11.3271949],[86.717,20.754],[86.72,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336521919,[[86.581,5.84877387],[86.579,10.393],[86.57,3.40273441],[86.555,10.73719574],[86.544,14.28379405]],[[86.626,10.388],[86.63,3.40273441],[86.661,20.767],[86.685,10.69723102],[86.686,161.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336581279,[[86.43,3.42488049],[86.424,5.88572102],[86.395,20.833],[86.362,14.28379405],[86.36,162.103]],[[86.48,3.42488049],[86.482,10.406],[86.515,20.804],[86.551,161.746],[86.555,10.53122323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336583087,[[86.471,5.88783888],[86.47,3.42488049],[86.462,10.408],[86.414,20.828],[86.406,14.28379405]],[[86.509,10.403],[86.52,3.42488049],[86.555,20.795],[86.573,11.56361874],[86.582,10.53122323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336653262,[[86.521,3.92392948],[86.52,3.42009197],[86.514,14.28379405],[86.501,21.24699739],[86.478,28.74996936]],[[86.561,10.396],[86.569,3.89964976],[86.57,3.42009197],[86.602,10.63278323],[86.606,20.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336674071,[[86.568,3.92392948],[86.55,9.14109485],[86.542,14.35227388],[86.528,21.24699739],[86.52,43.73109485]],[[86.622,3.89964976],[86.623,0.0729332],[86.65,9.14109485],[86.68,10.63278323],[86.692,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336689990,[[86.542,10.398],[86.531,3.88846749],[86.515,14.35227388],[86.51,9.14109485],[86.504,20.804]],[[86.586,14.2085276],[86.61,9.14109485],[86.63,9.14109485],[86.631,20.774],[86.645,11.41612983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336733610,[[86.487,3.9212611],[86.47,9.1563394],[86.459,20.815],[86.454,512.69245176],[86.443,21.24699739]],[[86.549,3.9326923],[86.56,9.1563394],[86.589,20.784],[86.599,10.68142217],[86.61,14.25007251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336765247,[[86.512,4.00321667],[86.497,44.52],[86.494,14.36188213],[86.49,9.1563394],[86.483,21.24699739]],[[86.565,3.83860707],[86.58,9.1563394],[86.598,36.36],[86.601,31.46342217],[86.646,28.06371214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336842623,[[86.487,3.695398],[86.481,10.80191292],[86.48,3.42079324],[86.47,14.36188213],[86.464,49.84]],[[86.53,3.94825425],[86.54,3.42079324],[86.55,36.38],[86.557,10.71201943],[86.569,14.29028818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336892567,[[86.453,13.24002522],[86.444,10.409],[86.44,3.42079324],[86.392,51.62],[86.389,34.66]],[[86.489,10.404],[86.49,3.42079324],[86.523,8.68079928],[86.524,36.38],[86.529,20.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336929806,[[86.678,12.99126665],[86.67,3.42313633],[86.634,48.78],[86.625,20.776],[86.612,34.66]],[[86.72,3.42313633],[86.748,484.07552055],[86.749,36.34],[86.765,20.742],[86.787,11.71139317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336959837,[[86.675,11.25022576],[86.674,48.08],[86.65,9.11500179],[86.645,34.66],[86.643,14.09999121]],[[86.74,10.374],[86.76,9.11500179],[86.787,11.29870868],[86.791,20.736],[86.808,10.51242379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773336986659,[[86.623,11.26786379],[86.615,10.389],[86.598,45.26],[86.59,9.11500179],[86.587,14.23044568]],[[86.655,0.07405784],[86.665,10.383],[86.68,9.11500179],[86.704,20.757],[86.722,10.63354911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337022797,[[86.645,11.37463569],[86.62,9.13810016],[86.595,14.23044568],[86.594,20.783],[86.481,70.67398474]],[[86.72,9.13810016],[86.726,20.751],[86.734,10.61462423],[86.744,338.41732023],[86.802,35.04141263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337089544,[[86.748,0.07333352],[86.722,11.23522777],[86.712,14.23044568],[86.699,21.34566852],[86.692,20.759]],[[86.78,9.108804],[86.8,11.5380145],[86.812,334.9672274],[86.813,36.3],[86.817,10.61462423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337100561,[[86.841,11.44217615],[86.81,9.108804],[86.807,43.36],[86.796,34.96444568],[86.782,21.34566852]],[[86.897,10.355],[86.92,9.108804],[86.926,530.97481024],[86.932,36.28],[86.957,10.61462423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337147302,[[86.755,11.86852383],[86.747,10.373],[86.74,3.39525383],[86.739,46.68],[86.715,20.754]],[[86.793,10.368],[86.8,3.39525383],[86.841,20.724],[86.846,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337205250,[[86.751,12.01166054],[86.74,3.39574397],[86.727,14.23044568],[86.713,21.36941052],[86.686,28.49084132]],[[86.79,3.39574397],[86.799,10.367],[86.826,20.728],[86.838,36.28],[86.847,10.61462423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337240480,[[86.755,22.5004684],[86.74,3.39574397],[86.732,14.31336767],[86.72,21.47057648],[86.653,49.47178932]],[[86.797,10.367],[86.8,3.39574397],[86.831,20.726],[86.836,10.68981712],[86.847,14.25308949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337271598,[[86.817,12.13171764],[86.8,3.39743166],[86.782,14.31336767],[86.777,46.64],[86.771,20.741]],[[86.847,10.361],[86.86,3.39743166],[86.882,11.51127922],[86.89,10.68981712],[86.895,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337299815,[[86.805,6.84463469],[86.8,3.39743166],[86.759,45.92],[86.758,14.31336767],[86.757,202.54]],[[86.85,3.39743166],[86.87,36.26],[86.884,20.714],[86.914,10.68981712],[86.92,161.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337333656,[[86.778,6.97540014],[86.77,3.39522651],[86.768,45.36],[86.754,14.31336767],[86.742,21.47057648]],[[86.83,3.39522651],[86.833,0.07279504],[86.867,20.718],[86.876,10.68981712],[86.887,14.19577519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337383095,[[86.746,6.92435599],[86.745,10.373],[86.74,3.39859142],[86.726,14.31336767],[86.711,21.47057648]],[[86.79,3.39859142],[86.791,0.07299526],[86.843,10.75856586],[86.85,20.722],[86.856,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337445124,[[86.751,6.82276296],[86.75,3.40158008],[86.74,14.2302344],[86.729,21.47057648],[86.724,44.46]],[[86.81,3.40158008],[86.824,36.3],[86.832,14.19577519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337480759,[[86.821,0.07343083],[86.811,6.76148806],[86.807,10.366],[86.8,3.40158008],[86.773,44.16]],[[86.849,10.361],[86.85,3.40158008],[86.863,337.35080236],[86.872,36.28],[86.911,10.74039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337526689,[[86.71,3.39653983],[86.706,43.4],[86.693,14.2302344],[86.685,490.99611916],[86.681,20.762]],[[86.759,9.45487311],[86.76,3.39653983],[86.811,36.28],[86.829,333.89909646],[86.83,20.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337546097,[[86.745,10.373],[86.706,57.8702344],[86.694,21.47057648],[86.672,28.62704457]],[[86.785,9.56937144],[86.79,3.39653983],[86.819,36.28],[86.837,10.74039855],[86.848,14.19577519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337604053,[[86.53,20.798],[86.525,43.38],[86.52,9.15374504],[86.505,34.68],[86.469,183.27476164]],[[86.609,9.41100557],[86.63,9.15374504],[86.665,36.3],[86.667,20.766],[86.683,21.92904498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337639381,[[86.589,20.784],[86.58,9.13368951],[86.579,40.48],[86.575,14.26189237],[86.564,21.39176164]],[[86.661,9.42874444],[86.68,10.381],[86.69,9.13368951],[86.694,11.47485407],[86.716,10.65079167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337640983,[[86.62,9.13368951],[86.611,20.779],[86.598,14.26189237],[86.587,21.39176164],[86.58,205.48868951]],[[86.698,9.44011367],[86.707,11.80176109],[86.71,9.13368951],[86.74,10.65079167],[86.741,20.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337704337,[[86.77,9.09370609],[86.767,41.56],[86.76,14.15099871],[86.757,20.744],[86.753,34.68]],[[86.849,9.82489379],[86.87,9.09370609],[86.897,20.711],[86.91,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337732848,[[86.773,10.37],[86.75,9.09370609],[86.749,14.15099871],[86.74,41.32],[86.738,21.22445147]],[[86.827,9.88005941],[86.828,10.363],[86.85,9.09370609],[86.869,10.64054549],[86.878,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337769984,[[86.769,10.37],[86.74,9.1018194],[86.739,14.15099871],[86.732,40.86],[86.727,21.22445147]],[[86.813,4.62703649],[86.814,10.365],[86.82,9.1018194],[86.836,11.29602813],[86.842,10.64054549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337793502,[[86.737,10.374],[86.73,3.40035126],[86.707,14.15099871],[86.703,20.757],[86.701,40.6]],[[86.77,4.62103596],[86.78,3.40035126],[86.791,10.368],[86.819,10.64054549],[86.82,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337860546,[[86.872,10.358],[86.86,3.39211712],[86.855,14.15099871],[86.843,21.22445147],[86.822,20.728]],[[86.918,10.353],[86.919,4.53212145],[86.92,3.39211712],[86.948,10.64054549],[86.95,11.3654537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337904177,[[86.897,10.355],[86.89,3.38726709],[86.874,52.75099871],[86.863,21.22445147],[86.84,28.30199742]],[[86.939,4.54970822],[86.95,3.38726709],[86.954,10.348],[86.987,10.64837928],[86.99,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337933700,[[86.936,10.35],[86.93,3.38726709],[86.907,14.2245052],[86.903,20.709],[86.897,38.26]],[[86.964,0.07363227],[86.979,4.52707225],[86.98,3.38726709],[86.987,10.344],[87.026,10.68909921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337952122,[[86.864,10.359],[86.86,3.38546933],[86.828,20.727],[86.825,37.92],[86.817,14.2245052]],[[86.909,4.56211473],[86.91,3.38546933],[86.918,10.353],[86.956,36.24],[86.959,10.68909921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773337996452,[[86.743,10.373],[86.74,3.38546933],[86.734,1.45990926],[86.717,14.2245052],[86.714,20.754]],[[86.79,7.26005891],[86.85,10.64928364],[86.851,20.722],[86.861,14.2515845],[86.872,21.37819842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338040173,[[86.736,10.374],[86.731,1.53731031],[86.73,3.39896656],[86.72,14.2245052],[86.707,21.3367578]],[[86.773,10.37],[86.782,3.74764052],[86.79,3.39896656],[86.813,10.64928364],[86.817,22.73570589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338114434,[[86.56,3.96747571],[86.55,13.80354816],[86.514,36.3],[86.513,2.00973103],[86.499,11.47875351]],[[86.601,10.391],[86.609,0.33434774],[86.61,3.40654816],[86.641,36.3],[86.668,10.78033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338157373,[[86.5,10.402],[86.495,3.73280224],[86.48,9.18707247],[86.443,20.819],[86.429,34.51]],[[86.546,10.397],[86.559,3.80790489],[86.56,9.18707247],[86.581,11.46944211],[86.593,20.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338169384,[[86.502,3.73280224],[86.462,20.815],[86.433,34.51],[86.429,21.04368301],[86.408,173.81545767]],[[86.543,10.397],[86.559,3.80790489],[86.58,9.18707247],[86.592,8.45791756],[86.593,20.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338195718,[[86.512,10.401],[86.507,4.03316679],[86.481,14.21474024],[86.47,30.19254382],[86.447,62.56824401]],[[86.555,14.22298944],[86.57,9.14886081],[86.587,10.67493226],[86.596,57.083],[86.598,14.24662553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338256270,[[86.571,3.65844427],[86.554,14.36733322],[86.55,9.1347635],[86.542,21.04368301],[86.538,20.796]],[[86.639,3.69752067],[86.64,9.1347635],[86.674,20.764],[86.693,36.32],[86.694,10.70156182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338298320,[[86.651,10.384],[86.648,3.67527644],[86.64,3.40310456],[86.63,36.32],[86.622,14.36733322]],[[86.748,20.746],[86.749,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338322037,[[86.651,4.00695576],[86.65,3.40568012],[86.627,14.36733322],[86.616,21.04368301],[86.606,36.32]],[[86.704,3.91284187],[86.71,3.40568012],[86.734,20.75],[86.745,10.6849419],[86.75,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338360566,[[86.645,10.385],[86.641,3.73598142],[86.63,3.40568012],[86.629,14.36733322],[86.618,21.04368301]],[[86.686,3.9037966],[86.687,10.38],[86.69,3.40568012],[86.717,20.754],[86.724,10.6849419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338393088,[[86.56,3.68637893],[86.55,3.40867053],[86.523,20.8],[86.516,36.34],[86.507,14.36733322]],[[86.6,3.40867053],[86.608,3.77886251],[86.632,11.68041346],[86.646,20.771],[86.674,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338424113,[[86.561,3.70298644],[86.55,3.40867053],[86.547,14.30586933],[86.535,21.04368301],[86.513,28.61415833]],[[86.607,3.96710576],[86.61,3.40867053],[86.633,11.66298003],[86.642,10.6849419],[86.653,14.24662553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338482770,[[86.424,3.94036593],[86.391,20.832],[86.387,36.36],[86.38,14.30586933],[86.378,34.68]],[[86.499,3.95451044],[86.5,9.13069197],[86.538,20.797],[86.539,36.36],[86.549,11.53913065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338530703,[[86.711,0.33571186],[86.71,9.16346206],[86.672,36.32],[86.665,161.516],[86.635,516.00145763]],[[86.779,3.96321896],[86.81,9.16346206],[86.834,36.32],[86.866,161.144],[86.88,9.16346206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338550206,[[86.702,10.378],[86.687,0.47129049],[86.67,9.16346206],[86.664,36.3],[86.64,9.16346206]],[[86.753,3.92629074],[86.754,10.372],[86.78,9.16346206],[86.806,36.3],[86.81,20.72346206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338622479,[[86.53,9.15352421],[86.522,3.98375833],[86.502,20.805],[86.495,14.02236955],[86.484,21.49828188]],[[86.589,3.92132128],[86.62,9.15352421],[86.629,20.775],[86.664,10.68268278],[86.674,161.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338658510,[[86.51,3.41834208],[86.502,14.29528167],[86.5,10.70263812],[86.488,14.27266568],[86.477,21.40899852]],[[86.55,10.397],[86.557,3.80524411],[86.56,3.41834208],[86.609,20.78],[86.617,10.68268278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338690431,[[86.454,3.86891988],[86.441,10.70263812],[86.44,9.1668452],[86.428,14.27266568],[86.414,11.74644747]],[[86.515,4.0436831],[86.54,9.1668452],[86.543,20.795],[86.559,10.68268278],[86.573,175.96797664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338714842,[[86.38,3.42615293],[86.377,3.86891988],[86.357,10.70263812],[86.346,14.2936146],[86.345,57.223]],[[86.439,4.0436831],[86.44,3.42615293],[86.47,36.38],[86.48,20.811],[86.511,161.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338746278,[[86.332,10.70263812],[86.331,3.76976824],[86.318,14.2936146],[86.31,9.19104121],[86.304,21.40899852]],[[86.397,3.70472754],[86.41,9.19104121],[86.415,20.826],[86.426,36.38],[86.455,161.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338789815,[[86.308,6.05264489],[86.305,14.4184652],[86.3,3.43260175],[86.291,21.6276978],[86.263,28.83693041]],[[86.36,3.43260175],[86.385,36.38],[86.396,20.831],[86.408,10.76674565],[86.421,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338850251,[[86.361,13.24893238],[86.36,3.43292192],[86.346,14.41521373],[86.337,36.4],[86.335,21.6276978]],[[86.42,3.43292192],[86.434,36.4],[86.44,10.76674565],[86.451,14.35566086],[86.462,21.5334913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338879967,[[86.4,7.90640159],[86.38,9.18069241],[86.367,10.69726776],[86.36,20.839],[86.352,14.41521373]],[[86.469,20.813],[86.472,36.4],[86.48,9.18069241],[86.511,11.58],[86.536,10.76674565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338921898,[[86.501,18.51166084],[86.484,10.64725238],[86.48,9.15496838],[86.473,14.41521373],[86.465,36.38]],[[86.54,10.398],[86.579,20.787],[86.58,45.53496838],[86.62,11.58],[86.621,161.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338939710,[[86.469,8.08836843],[86.457,10.64725238],[86.445,14.41521373],[86.434,21.6276978],[86.413,34.75]],[[86.512,10.401],[86.54,9.15496838],[86.546,36.4],[86.548,20.794],[86.568,10.76674565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773338962939,[[86.451,8.10575536],[86.45,13.83226732],[86.433,14.41521373],[86.422,21.6276978],[86.4,28.64219631]],[[86.496,10.403],[86.5,3.42326732],[86.535,20.797],[86.54,10.76674565],[86.549,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339001673,[[86.541,8.16041533],[86.54,3.41822208],[86.527,10.399],[86.503,14.41521373],[86.499,57.206]],[[86.572,10.394],[86.59,3.41822208],[86.61,20.779],[86.612,36.4],[86.637,203.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339041614,[[86.601,8.07801744],[86.59,3.41147787],[86.584,21.11511388],[86.573,14.41521373],[86.539,28.64219631]],[[86.632,10.387],[86.65,3.41147787],[86.667,36.38],[86.677,2.00922047],[86.68,22.10569638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339119675,[[86.441,4.36261099],[86.44,3.42149804],[86.425,14.41521373],[86.411,21.6276978],[86.408,36.4]],[[86.49,3.42149804],[86.504,3.50583466],[86.508,36.4],[86.541,10.66976365],[86.545,20.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339152305,[[86.459,14.90617529],[86.44,3.42149804],[86.439,14.41521373],[86.428,21.6276978],[86.406,28.64219631]],[[86.499,10.403],[86.5,3.42149804],[86.509,3.06969648],[86.527,20.799],[86.529,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339205945,[[86.502,4.14849432],[86.5,3.42314724],[86.478,14.41521373],[86.465,21.6276978],[86.462,20.815]],[[86.55,36.4],[86.56,6.13210891],[86.584,10.66976365],[86.587,20.785],[86.597,14.32417434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339229175,[[86.517,4.17383402],[86.51,3.41832375],[86.489,14.41521373],[86.483,36.4],[86.477,21.6276978]],[[86.56,3.41832375],[86.569,2.79420797],[86.584,36.4],[86.592,20.784],[86.678,197.38215216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339305744,[[86.466,21.6276978]],[[86.53,3.88700087],[86.531,10.399],[86.54,3.42190616],[86.561,36.4],[86.571,10.72509024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339359291,[[86.494,14.18264948],[86.48,3.41887865],[86.474,14.38310809],[86.463,21.6276978],[86.295,115.3477216]],[[86.531,3.80390221],[86.537,10.398],[86.54,3.41887865],[86.57,36.4],[86.576,10.78517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339388815,[[86.577,3.78318167],[86.57,10.394],[86.56,3.41887865],[86.539,14.38310809],[86.538,36.38]],[[86.618,10.388],[86.62,3.41887865],[86.629,3.68717563],[86.642,36.38],[86.657,20.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339418436,[[86.532,3.88562428],[86.52,3.41663241],[86.514,14.38310809],[86.504,36.36],[86.459,34.65]],[[86.58,3.41663241],[86.586,3.87571188],[86.607,36.36],[86.612,22.78965996],[86.616,10.78517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339466167,[[86.401,3.8003206],[86.4,3.41663241],[86.356,14.38310809],[86.345,33.20335405],[86.322,63.32140594]],[[86.448,3.75015067],[86.456,10.408],[86.46,3.41663241],[86.505,20.804],[86.523,10.78517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339540532,[[86.341,3.774552],[86.34,3.43294104],[86.323,14.38310809],[86.311,36.4],[86.31,21.35841975]],[[86.386,4.06428089],[86.4,3.43294104],[86.412,36.4],[86.427,20.823],[86.43,10.72139095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339570351,[[86.292,10.428],[86.291,3.921728],[86.29,3.43294104],[86.273,14.38310809],[86.267,36.42]],[[86.339,3.97713736],[86.34,3.43294104],[86.346,10.421],[86.377,36.42],[86.397,10.73217828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339618296,[[86.034,9.28319589],[86.033,10.459],[86.02,9.2393855],[85.954,162.851],[85.948,162.862]],[[86.11,9.2393855],[86.133,36.46],[86.16,9.2393855],[86.163,20.887],[86.181,162.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339633214,[[86.056,9.36078033],[86.04,9.2393855],[86.005,2.02177475],[86.0,36.44],[85.987,197.439]],[[86.139,36.44],[86.14,9.2393855],[86.16,9.2393855],[86.166,20.886],[86.178,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339663239,[[86.024,10.46],[86.011,9.36640149],[86.0,36.44],[85.998,14.06398579],[85.99,9.24976964]],[[86.069,10.455],[86.08,9.24976964],[86.107,20.901],[86.119,36.44],[86.136,10.51051139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339710572,[[85.955,9.56455343],[85.93,9.24976964],[85.923,20.945],[85.914,14.29812203],[85.9,34.91]],[[86.02,9.24976964],[86.036,36.48],[86.058,20.913],[86.074,10.56832365],[86.076,162.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339755716,[[86.071,3.96766476],[86.07,3.45767304],[86.068,10.455],[86.028,36.48],[86.017,14.29812203]],[[86.124,10.448],[86.125,2.7592421],[86.13,3.45767304],[86.152,36.48],[86.178,20.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339782522,[[86.091,3.91109307],[86.09,9.2411831],[86.059,20.912],[86.056,36.48],[86.051,14.29812203]],[[86.169,2.97214087],[86.17,9.2411831],[86.181,36.48],[86.2,20.878],[86.21,9.2411831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339823263,[[86.097,10.451],[86.09,3.78658675],[86.08,3.45112359],[86.078,14.29812203],[86.067,21.39780419]],[[86.134,10.447],[86.136,2.86744219],[86.14,3.45112359],[86.165,36.5],[86.174,20.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339851578,[[86.11,3.88145545],[86.1,3.45423904],[86.07,14.29812203],[86.066,36.5],[86.059,20.912]],[[86.157,3.18629651],[86.158,10.444],[86.16,3.45423904],[86.178,36.5],[86.186,11.62021488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339922444,[[86.147,14.34143898],[86.14,3.45049218],[86.109,36.52],[86.106,14.29812203],[86.092,21.61517456]],[[86.189,2.56720617],[86.19,3.45049218],[86.209,36.52],[86.234,20.87],[86.303,28.1335521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339961058,[[86.201,3.69409497],[86.2,3.45049218],[86.16,14.3620397],[86.153,36.52],[86.148,21.61517456]],[[86.25,3.45049218],[86.254,2.64256565],[86.256,36.52],[86.268,2.01860247],[86.292,204.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773339969862,[[86.191,10.44],[86.172,3.69409497],[86.166,14.3620397],[86.155,21.61517456],[86.153,57.409]],[[86.227,2.71211248],[86.228,10.435],[86.25,9.22145243],[86.252,36.52],[86.258,20.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340023413,[[86.194,3.84389218],[86.182,14.44989288],[86.171,21.61517456],[86.154,36.52],[86.149,28.72407941]],[[86.243,3.14092521],[86.246,36.52],[86.25,9.22571174],[86.274,10.61282374],[86.3,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340052739,[[86.166,3.77465876],[86.159,46.984],[86.156,14.44989288],[86.15,3.44541301],[86.143,21.61517456]],[[86.2,3.44541301],[86.211,10.438],[86.22,3.1509098],[86.245,20.867],[86.249,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340098179,[[86.106,3.69500268],[86.1,3.44925511],[86.095,14.44989288],[86.091,36.54],[86.064,20.911]],[[86.15,3.44925511],[86.151,3.21542248],[86.191,36.54],[86.193,20.88],[86.214,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340182156,[[86.088,3.97955546],[86.087,10.452],[86.08,3.44693344],[86.068,14.44989288],[86.057,21.61517456]],[[86.128,3.05431057],[86.134,10.447],[86.14,3.44693344],[86.158,2.02116414],[86.167,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340207782,[[86.107,3.88157351],[86.102,14.44989288],[86.1,3.44908056],[86.091,21.61517456],[86.082,36.54]],[[86.159,3.08894608],[86.16,3.44908056],[86.187,36.54],[86.199,20.878],[86.207,10.61282374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340241114,[[86.135,3.83311592],[86.122,14.44989288],[86.12,3.44908056],[86.111,21.61517456],[86.088,28.87124984]],[[86.179,2.951114],[86.18,3.44908056],[86.187,36.54],[86.209,10.61282374],[86.221,14.25475601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340297075,[[86.159,10.444],[86.155,3.9634397],[86.14,3.44741778],[86.136,14.42686912],[86.131,36.54]],[[86.19,3.44741778],[86.202,3.085028],[86.203,10.438],[86.22,36.54],[86.226,20.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340324085,[[86.181,14.42686912],[86.17,21.64030368],[86.166,3.88975991],[86.16,3.44741778],[86.147,28.85373824]],[[86.21,3.44741778],[86.219,2.83914658],[86.262,36.54],[86.268,2.01879568],[86.289,162.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340398965,[[86.191,3.73270056],[86.19,3.44327639],[86.177,10.441],[86.163,36.52],[86.152,11.71881127]],[[86.239,2.58904067],[86.24,3.44327639],[86.263,20.863],[86.271,36.54],[86.329,14.22532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340407872,[[86.202,3.74516603],[86.201,10.439],[86.2,3.44327639],[86.175,36.52],[86.168,14.36039403]],[[86.245,10.433],[86.25,2.61586424],[86.26,3.44327639],[86.281,57.379],[86.305,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340462224,[[86.07,7.39116286],[86.016,36.56],[86.005,20.925],[85.996,14.36039403],[85.985,184.33259105]],[[86.118,2.57269665],[86.159,20.888],[86.191,10.56011886],[86.199,162.39],[86.202,14.22532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340488842,[[86.015,3.89242636],[86.014,10.461],[86.01,3.45775115],[85.975,36.56],[85.967,14.36039403]],[[86.058,10.456],[86.06,3.45775115],[86.067,2.68559637],[86.087,36.56],[86.096,11.69856055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340528662,[[86.034,10.77585942],[86.032,3.77636495],[86.031,10.459],[86.023,14.39174464],[86.011,21.59189752]],[[86.08,3.95816923],[86.088,10.452],[86.1,9.2606321],[86.112,36.54],[86.138,20.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340617841,[[86.203,10.438],[86.19,3.44872996],[86.186,3.66706587],[86.168,36.54],[86.166,14.30246018]],[[86.239,4.05563821],[86.24,3.44872996],[86.249,10.433],[86.276,36.54],[86.278,2.01864345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340646053,[[86.211,10.437],[86.206,3.82677973],[86.184,14.30246018],[86.18,9.22013517],[86.173,21.42841942]],[[86.254,10.432],[86.269,3.79679168],[86.27,9.22013517],[86.271,36.52],[86.297,20.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340681292,[[86.2,24.74146018],[86.199,3.65906147],[86.189,21.42841942],[86.18,3.44321995],[86.167,49.66700775]],[[86.24,3.44321995],[86.249,3.91055638],[86.277,20.86],[86.281,47.13775147],[86.292,14.15700196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340726328,[[86.218,3.75775908],[86.217,10.437],[86.211,14.30246018],[86.21,3.43949534],[86.199,57.94841942]],[[86.26,13.87149534],[86.268,3.97104124],[86.283,36.52],[86.296,20.855],[86.301,10.69393192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340755251,[[86.209,3.94063662],[86.2,3.43949534],[86.191,14.30246018],[86.179,21.42841942],[86.176,36.52]],[[86.254,14.22895053],[86.26,3.43949534],[86.276,36.52],[86.28,20.859],[86.296,10.69393192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340809000,[[86.093,10.452],[86.086,3.7216077],[86.08,3.44311294],[86.077,14.41480997],[86.072,36.54]],[[86.129,3.81436274],[86.137,10.447],[86.14,3.44311294],[86.164,36.54],[86.176,20.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340863539,[[86.041,3.84896818],[86.033,14.41480997],[86.032,36.54],[86.03,3.45277492],[85.969,162.824]],[[86.08,3.45277492],[86.089,3.95527889],[86.116,36.54],[86.126,10.65232156],[86.136,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340900279,[[86.032,4.02241495],[86.026,10.46],[86.02,3.45843518],[86.006,36.56],[86.003,14.45613447]],[[86.069,3.97540807],[86.07,3.45843518],[86.076,10.454],[86.107,36.56],[86.121,10.66490971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340964214,[[86.032,10.459],[86.023,3.8206386],[86.02,3.45316556],[86.013,14.45613447],[86.002,21.66222728]],[[86.068,3.79845953],[86.072,10.454],[86.08,3.45316556],[86.113,20.899],[86.124,10.66884035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773340980933,[[86.013,10.461],[86.011,3.78845563],[86.003,14.45613447],[86.0,3.45316556],[85.992,21.66222728]],[[86.055,3.84461608],[86.058,10.456],[86.06,3.45316556],[86.094,20.904],[86.106,10.66884035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341055883,[[86.063,3.83418979],[86.06,3.45935929],[86.052,14.45613447],[86.04,21.66222728],[86.037,36.56]],[[86.11,3.45935929],[86.114,3.70643979],[86.138,36.56],[86.146,10.66884035],[86.153,11.50049098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341097114,[[86.022,14.19797794],[86.014,14.45613447],[86.01,40.03341756],[86.001,21.66222728],[85.867,93.72002383]],[[86.06,3.45341756],[86.065,10.455],[86.071,3.92443586],[86.099,36.58],[86.105,20.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341106423,[[85.974,3.73797794],[85.965,36.58],[85.96,17.90955203],[85.949,21.66222728],[85.927,63.80543422]],[[86.019,3.92443586],[86.02,3.45341756],[86.069,57.49],[86.08,10.66884035],[86.089,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341159063,[[86.0,3.94134601],[85.992,10.464],[85.99,3.45891705],[85.986,14.45613447],[85.973,21.66222728]],[[86.037,3.8928074],[86.05,3.45891705],[86.067,36.58],[86.079,20.907],[86.085,10.66884035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341199700,[[85.981,10.465],[85.98,3.8980815],[85.974,14.45613447],[85.97,3.4597957],[85.963,21.66222728]],[[86.02,13.9207957],[86.029,3.68551621],[86.038,36.58],[86.065,20.911],[86.073,10.66884035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341255858,[[85.887,19.08708115],[85.88,3.4652226],[85.857,36.6],[85.823,34.88],[85.746,11.63]],[[85.94,3.4652226],[85.966,36.6],[85.993,20.928],[85.995,162.775],[86.002,162.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341310289,[[85.954,19.22901205],[85.93,3.46326863],[85.912,36.58],[85.903,21.61127062],[85.9,34.88]],[[85.98,3.46326863],[86.039,9.1040966],[86.041,8.52081023],[86.042,36.58],[86.047,10.60673662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341335011,[[85.916,19.29050758],[85.915,10.473],[85.9,3.46326863],[85.889,36.6],[85.883,20.955]],[[85.95,3.46326863],[85.96,10.468],[85.98,36.6],[86.006,20.925],[86.013,10.60673662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341370119,[[85.893,17.37232672],[85.892,10.476],[85.88,3.46726193],[85.876,0.00052041],[85.843,36.62]],[[85.938,10.471],[85.94,3.46726193],[85.948,36.62],[85.967,20.935],[85.991,10.63765156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341403036,[[85.927,3.98646335],[85.91,3.46726193],[85.899,21.61127062],[85.887,20.954],[85.839,11.63]],[[85.97,3.46726193],[85.979,10.466],[85.982,4.02859122],[86.008,17.27464625],[86.018,11.67305649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341433665,[[85.891,3.91697511],[85.89,3.46356285],[85.877,21.61127062],[85.876,0.00052041],[85.86,36.6]],[[85.939,3.82222184],[85.94,3.46356285],[85.946,10.47],[85.961,36.6],[85.985,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341506529,[[85.966,3.79890101],[85.96,3.45962839],[85.939,42.55227062],[85.927,36.6],[85.917,28.78946818]],[[86.009,3.65722021],[86.01,3.45962839],[86.037,36.6],[86.048,9.16270903],[86.057,31.53775612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341513334,[[85.995,3.80868827],[85.99,3.45962839],[85.97,36.62],[85.969,21.61127062],[85.947,28.78946818]],[[86.049,4.05815513],[86.05,3.45962839],[86.075,9.08542894],[86.081,8.54097493],[86.089,10.74731795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341571177,[[86.004,3.71000753],[85.99,3.4575437],[85.972,36.6],[85.96,21.61127062],[85.958,20.937]],[[86.049,3.9871033],[86.05,3.4575437],[86.054,10.457],[86.074,17.36574966],[86.075,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341599986,[[85.972,10.466],[85.965,3.71000753],[85.954,21.61127062],[85.95,3.4575437],[85.941,36.62]],[[86.01,3.4575437],[86.018,10.461],[86.019,4.02682075],[86.035,17.39829951],[86.036,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341635125,[[85.979,3.75568802],[85.97,3.46516795],[85.946,36.62],[85.937,21.61127062],[85.915,63.67946818]],[[86.019,4.04778568],[86.027,10.46],[86.03,3.46516795],[86.044,8.87766976],[86.045,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341714207,[[85.972,10.466],[85.969,3.86300196],[85.95,3.45820767],[85.936,21.61127062],[85.933,20.943]],[[86.009,3.90813296],[86.01,3.45820767],[86.011,10.462],[86.036,8.91709443],[86.037,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341757148,[[85.941,4.04135198],[85.93,3.46629884],[85.904,36.62],[85.9,21.61127062],[85.871,11.50879905]],[[85.979,3.89198477],[85.98,3.46629884],[85.991,36.62],[86.021,20.922],[86.043,162.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341797980,[[85.883,3.79709837],[85.88,3.46778143],[85.876,0.00052041],[85.85,36.62],[85.843,20.965]],[[85.928,3.79656148],[85.93,3.46778143],[85.933,36.62],[85.964,11.4129389],[85.988,10.65371605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341839201,[[85.898,10.475],[85.891,3.76390047],[85.88,3.46778143],[85.871,20.958],[85.864,21.61127062]],[[85.94,7.21308696],[85.946,10.47],[85.954,8.84321277],[85.974,20.933],[85.983,10.71461403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341868335,[[85.853,3.98192052],[85.84,3.46924003],[85.823,36.62],[85.814,42.58527062],[85.793,34.92]],[[85.889,3.82986013],[85.9,3.46924003],[85.914,36.62],[85.938,20.944],[85.967,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341963803,[[85.846,14.20104857],[85.82,3.47467874],[85.814,20.974],[85.805,36.64],[85.639,115.3477216]],[[85.879,3.83557658],[85.88,3.47467874],[85.887,10.478],[85.891,36.64],[85.911,11.52472883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773341979921,[[85.836,10.484],[85.831,3.71804857],[85.81,3.47467874],[85.808,21.61127062],[85.805,36.64]],[[85.868,3.67987489],[85.87,3.47467874],[85.886,10.478],[85.891,36.64],[85.923,20.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342032982,[[85.881,1.84907586],[85.88,3.47177257],[85.847,36.64],[85.842,20.967],[84.875,75.62]],[[85.929,3.82606832],[85.93,3.47177257],[85.962,36.64],[85.991,20.931],[86.097,50.24481303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342082208,[[85.98,9.27456459],[85.973,36.6],[85.966,20.937],[85.935,34.92],[85.927,21.56695028]],[[86.055,3.76951849],[86.08,9.27456459],[86.099,36.6],[86.1,9.27456459],[86.109,20.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342089708,[[85.95,1.75639161],[85.941,36.6],[85.94,9.27456459],[85.932,14.32624615],[85.921,42.51495028]],[[86.026,3.87639732],[86.03,9.27456459],[86.066,8.50717493],[86.067,20.913],[86.069,10.57498926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342123852,[[85.971,3.85170479],[85.95,36.62],[85.947,14.32624615],[85.945,20.942],[85.935,21.56695028]],[[86.027,3.71421922],[86.04,9.26505499],[86.048,8.66448661],[86.049,36.62],[86.053,20.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342211102,[[85.835,3.89580878],[85.827,10.485],[85.81,3.4737512],[85.801,20.977],[85.792,36.64]],[[85.87,3.4737512],[85.884,3.70006398],[85.892,8.46105137],[85.893,36.64],[85.908,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342237525,[[85.87,3.80810302],[85.86,3.46909807],[85.85,20.965],[85.832,36.64],[85.829,21.65231732]],[[85.92,3.46909807],[85.927,3.42977271],[85.934,17.08260405],[85.941,10.70400036],[85.952,14.24040003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342276866,[[85.957,3.67049067],[85.93,9.27963925],[85.924,20.947],[85.922,36.64],[85.882,179.0]],[[86.002,2.7841879],[86.03,9.27963925],[86.041,17.12052896],[86.042,20.919],[86.078,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342301468,[[85.873,10.479],[85.869,3.82964638],[85.86,3.46473509],[85.851,36.64],[85.845,21.65231732]],[[85.91,3.46473509],[85.919,2.87339082],[85.94,17.21312721],[85.941,36.64],[85.958,10.71607325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342355609,[[85.931,10.472],[85.924,3.68515038],[85.89,9.28253676],[85.889,14.38295288],[85.881,36.64]],[[85.968,2.92712572],[85.98,9.28253676],[86.002,36.64],[86.028,10.76984701],[86.039,25.90640375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342407938,[[85.892,3.8298922],[85.852,20.965],[85.85,9.289936],[85.848,36.66],[85.783,36.06744975]],[[85.937,2.76659761],[85.938,10.472],[85.94,9.289936],[85.941,36.66],[85.972,20.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342441580,[[85.868,10.48],[85.866,3.96698881],[85.843,36.66],[85.841,14.43277377],[85.83,30.94663004]],[[85.912,2.76143148],[85.928,36.66],[85.93,9.29877196],[85.953,20.94],[85.955,10.79470685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342501447,[[85.74,10.496],[85.735,3.86243434],[85.71,9.3214033],[85.691,21.004],[85.673,34.93]],[[85.789,2.67900256],[85.8,9.3214033],[85.835,10.72453124],[85.843,20.967],[85.846,14.29937499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342507145,[[85.683,3.86243434],[85.65,9.3214033],[85.649,21.014],[85.631,34.93],[85.63,9.3214033]],[[85.739,2.9706867],[85.76,9.3214033],[85.8,9.3214033],[85.802,8.63768524],[85.804,10.72453124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342536780,[[85.91,3.7249874],[85.903,10.476],[85.88,9.28387748],[85.862,20.962],[85.833,163.098]],[[85.963,10.469],[85.967,2.86246443],[85.97,9.28387748],[85.987,2.02517502],[86.026,17.13212856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342595823,[[85.932,10.472],[85.921,3.66458735],[85.92,3.46460526],[85.891,20.955]],[[85.97,3.46460526],[85.971,10.468],[85.977,2.78157449],[85.996,8.47344653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342603333,[[85.879,10.479],[85.878,3.66458735],[85.86,3.46460526],[85.854,21.43603232],[85.834,20.969]],[[85.919,2.72041001],[85.92,3.46460526],[85.956,9.14362947],[85.959,8.47344653],[85.96,20.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342650369,[[85.811,3.7580895],[85.81,3.47863353],[85.768,20.985],[85.753,21.43603232],[85.741,163.273]],[[85.86,3.47863353],[85.866,3.90628813],[85.894,20.955],[85.906,10.67930647],[85.908,17.49908072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342682888,[[85.731,10.497],[85.721,4.04834253],[85.7,9.32171775],[85.691,21.004],[85.678,21.43603232]],[[85.772,10.492],[85.777,4.06157493],[85.78,9.32171775],[85.811,17.44009832],[85.812,20.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342724630,[[85.632,10.509],[85.621,4.0041137],[85.62,9.34176455],[85.599,21.43603232],[85.576,28.58137643]],[[85.686,4.00177733],[85.687,10.502],[85.71,9.34176455],[85.73,10.67930647],[85.734,8.82104803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342781861,[[85.78,3.48085088],[85.778,10.491],[85.771,3.96709139],[85.738,36.68],[85.736,21.63733036]],[[85.822,10.486],[85.825,40.38903028],[85.83,3.48085088],[85.847,2.02868136],[85.857,10.70979673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342815394,[[85.744,14.20625422],[85.74,3.47789859],[85.715,20.998],[85.702,21.63733036],[85.693,11.37705795]],[[85.781,10.491],[85.799,3.97129878],[85.8,3.47789859],[85.811,36.68],[85.821,20.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342859136,[[85.764,3.74256895],[85.763,10.493],[85.76,3.4773445],[85.738,36.68],[85.727,42.63233036]],[[85.803,3.96257078],[85.804,10.488],[85.81,3.4773445],[85.826,36.68],[85.846,20.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342901865,[[85.801,4.05834582],[85.798,10.489],[85.79,3.47447263],[85.778,36.68],[85.768,21.63733036]],[[85.844,10.483],[85.85,3.47447263],[85.852,3.72163701],[85.866,8.97252519],[85.867,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342927081,[[85.871,4.00737066],[85.841,20.967],[85.829,36.66],[85.811,163.14],[85.809,21.63733036]],[[85.92,3.47447263],[85.928,3.86214534],[85.947,36.66],[85.973,20.935],[85.975,11.51094201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773342993944,[[85.882,10.478],[85.878,3.78177275],[85.853,20.965],[85.85,9.29479602],[85.837,21.70291359]],[[85.927,10.473],[85.939,3.96394452],[85.94,9.29479602],[85.971,17.5750345],[85.972,20.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343000846,[[85.856,3.78177275],[85.83,9.29479602],[85.827,20.971],[85.819,21.70291359],[85.798,35.0]],[[85.909,3.96394452],[85.93,9.29479602],[85.937,17.5750345],[85.938,20.944],[85.955,10.74416207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343054998,[[85.965,10.468],[85.963,4.00321798],[85.94,3.46266948],[85.919,36.64],[85.911,42.65291359]],[[86.0,3.46266948],[86.008,10.463],[86.013,36.64],[86.014,4.02919097],[86.044,10.76654459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343119029,[[86.05,10.458],[86.033,3.8185675],[86.032,36.58],[86.01,20.926],[86.0,9.25797451]],[[86.098,10.452],[86.099,3.93732728],[86.1,9.25797451],[86.13,17.29159504],[86.131,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343124138,[[86.039,3.68344954],[86.025,21.70291359],[86.02,9.25797451],[86.01,20.926],[86.002,63.7546741]],[[86.098,4.03219157],[86.12,9.25797451],[86.134,17.29159504],[86.135,36.58],[86.142,10.76072483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343186987,[[86.139,4.0150564],[86.13,3.4470672],[86.123,14.35637833],[86.12,36.56],[86.112,21.70291359]],[[86.18,3.4470672],[86.191,3.70459245],[86.207,36.54],[86.216,10.79545275],[86.228,14.36457307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343205309,[[86.004,10.464],[86.001,4.06461531],[86.0,36.56],[85.99,3.4470672],[85.974,14.35637833]],[[86.04,3.4470672],[86.053,3.68802921],[86.088,36.56],[86.104,11.64173266],[86.106,20.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343252746,[[86.031,14.18736847],[86.022,36.6],[86.02,3.45818723],[86.006,14.35637833],[85.928,266.64233468]],[[86.07,3.45818723],[86.079,10.454],[86.08,3.95094526],[86.11,36.6],[86.125,10.79545275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343288784,[[86.003,36.6],[85.998,10.464],[85.992,3.67357644],[85.99,3.45651994],[85.98,21.70291359]],[[86.04,3.45651994],[86.045,10.459],[86.048,3.9553976],[86.073,8.55104472],[86.075,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343314500,[[86.024,3.84112255],[86.0,9.26187651],[85.988,36.62],[85.979,20.934],[85.959,34.93]],[[86.079,3.98563991],[86.08,9.26187651],[86.087,10.14862462],[86.088,47.074],[86.139,10.79545275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343393266,[[86.169,3.87838033],[86.168,10.444],[86.144,36.56],[86.14,9.22632856],[86.104,34.88]],[[86.225,3.69188747],[86.24,9.22632856],[86.257,2.01886595],[86.275,10.77560633],[86.286,14.36457307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343424491,[[86.116,10.45],[86.111,3.84076692],[86.094,36.54],[86.08,9.22632856],[86.075,34.88]],[[86.164,10.444],[86.167,3.87664786],[86.17,9.22632856],[86.183,9.78184269],[86.19,8.824584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343443599,[[86.094,3.89966268],[86.07,36.54],[86.054,20.916],[86.042,34.88],[86.041,225.74193121]],[[86.139,3.85428803],[86.14,9.22632856],[86.164,9.78184269],[86.166,36.54],[86.187,31.59945302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343457515,[[86.071,3.89966268],[86.04,9.25373925],[86.037,36.58],[86.019,55.804],[85.969,28.74924161]],[[86.118,3.85428803],[86.126,10.449],[86.13,9.25373925],[86.14,9.66815789],[86.141,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343493046,[[86.059,10.457],[86.053,3.7148111],[86.04,3.45483948],[86.027,36.58],[86.015,20.925]],[[86.098,9.74317138],[86.1,3.45483948],[86.105,10.451],[86.112,3.83735449],[86.122,8.8724337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343517965,[[86.008,3.7148111],[85.98,36.6],[85.97,9.26437864],[85.968,20.936],[85.961,21.68047878]],[[86.054,3.83735449],[86.06,9.26437864],[86.064,10.456],[86.067,9.69894994],[86.068,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343577007,[[86.18,10.442],[86.162,3.7096473],[86.16,3.44831972],[86.136,20.895],[86.121,34.88]],[[86.22,3.44831972],[86.227,3.69665266],[86.233,10.436],[86.237,8.8557209],[86.239,10.71645302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343599030,[[86.158,3.89250241],[86.154,10.445],[86.147,36.54],[86.121,20.899],[86.12,9.22707876]],[[86.202,14.34202268],[86.219,9.19795315],[86.22,9.22707876],[86.221,8.91342749],[86.775,199.7296187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343633155,[[86.196,10.44],[86.183,3.81013315],[86.17,3.44460318],[86.167,36.54],[86.154,20.891]],[[86.229,3.93424875],[86.242,10.435],[86.248,8.98797704],[86.249,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343651862,[[86.195,3.74677402],[86.173,36.52],[86.171,21.59226515],[86.144,28.74924161],[86.126,162.544]],[[86.24,7.36883374],[86.277,17.90386871],[86.278,36.52],[86.29,10.82742185],[86.297,20.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343692299,[[86.209,10.439],[86.194,4.01551772],[86.18,3.44356347],[86.175,36.54],[86.164,20.889]],[[86.23,3.44356347],[86.242,3.76537974],[86.255,10.433],[86.262,8.88691364],[86.265,8.88617033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343738038,[[86.336,10.423],[86.32,3.44315941],[86.297,36.48],[86.277,20.861],[86.269,162.274]],[[86.369,14.23952763],[86.37,3.44315941],[86.401,36.48],[86.422,20.827],[86.457,10.83667537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343771056,[[86.38,3.42725301],[86.367,20.84],[86.324,162.171],[86.302,486.633]],[[86.429,9.33611725],[86.43,3.42725301],[86.456,10.409],[86.476,17.61627193],[86.477,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343785380,[[86.397,36.44]],[[86.469,3.79165054],[86.47,3.42725301],[86.492,10.405],[86.499,17.6922321],[86.508,10.83667537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343826094,[[86.527,3.95037289],[86.523,10.401],[86.489,20.81],[86.486,36.4],[86.48,9.15215222]],[[86.569,3.78647119],[86.57,9.15215222],[86.607,36.4],[86.626,20.778],[86.629,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343854908,[[86.494,4.01506252],[86.48,36.38],[86.47,9.14944694],[86.459,20.817],[86.44,203.2]],[[86.556,4.03303567],[86.56,9.14944694],[86.575,8.72298477],[86.576,36.38],[86.598,10.79371588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343911764,[[86.63,3.40776919],[86.604,20.783],[86.602,6.35049742],[86.547,190.26006646],[86.52,485.408]],[[86.68,3.40776919],[86.682,4.16967458],[86.687,10.381],[86.713,8.69772052],[86.716,20.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343944978,[[86.603,36.34],[86.6,9.12925613],[86.591,20.786],[86.586,21.06328034],[86.565,161.718]],[[86.689,10.381],[86.69,9.12925613],[86.715,8.71314573],[86.716,36.34],[86.717,10.71163835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343962599,[[86.633,36.32],[86.62,9.12306222],[86.59,34.63],[86.589,21.06328034],[86.583,161.685]],[[86.719,4.17627779],[86.72,9.12306222],[86.76,9.12306222],[86.768,10.74239444],[86.773,8.75159195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773343989218,[[86.62,9.12306222],[86.617,36.32],[86.597,21.06328034],[86.592,34.63],[86.567,28.16576906]],[[86.696,4.03968037],[86.71,9.12306222],[86.74,8.73124772],[86.742,31.49239444],[86.757,14.39162118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344031171,[[86.627,36.32],[86.62,9.13045024],[86.593,20.785]],[[86.698,4.0275334],[86.699,34.63],[86.7,9.13045024],[86.728,36.32],[86.801,35.8706152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344077405,[[86.594,36.34],[86.59,9.13573779],[86.579,34.63],[86.558,161.731],[86.555,28.16576906]],[[86.677,8.88914922],[86.679,10.382],[86.68,9.13573779],[86.694,34.63],[86.723,20.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344097732,[[86.629,10.388],[86.615,0.07063424],[86.598,36.34],[86.59,9.13563597],[86.586,20.787]],[[86.668,4.86351571],[86.68,9.13563597],[86.695,36.34],[86.7,8.91609287],[86.701,10.75395803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344138649,[[86.591,10.393],[86.579,36.36],[86.57,3.41165964],[86.563,20.792],[86.528,34.63]],[[86.629,5.13580237],[86.63,3.41165964],[86.633,10.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344164867,[[86.567,10.396],[86.565,36.38],[86.56,3.41165964],[86.532,20.8],[86.5,34.63]],[[86.609,5.04632135],[86.61,3.41165964],[86.647,34.63],[86.648,36.38],[86.672,10.77487166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344186589,[[86.61,3.41165964],[86.588,36.36],[86.568,20.791],[86.546,34.63],[86.545,28.26523207]],[[86.66,8.49536602],[86.665,10.384],[86.674,36.36],[86.702,34.63],[86.707,10.77487166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344246945,[[86.623,10.389],[86.613,36.36],[86.61,3.40992089],[86.581,20.788],[86.566,34.64]],[[86.67,13.79292089],[86.676,5.12681752],[86.687,34.64],[86.688,8.91162024],[86.857,93.38222107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344283575,[[86.57,11.11262423],[86.555,36.34],[86.55,3.41178817],[86.539,20.798],[86.522,28.26523207]],[[86.61,3.41178817],[86.614,10.39],[86.619,5.11757909],[86.632,70.98],[86.645,20.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344303091,[[86.603,11.05753981],[86.6,3.41178817],[86.598,36.36],[86.569,20.791],[86.539,34.64]],[[86.66,3.41178817],[86.665,36.36],[86.68,34.64],[86.681,20.764],[86.807,50.28273442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344320805,[[86.581,11.01951956],[86.57,3.40805693],[86.562,36.34],[86.517,28.26523207],[86.491,203.1]],[[86.63,13.79605693],[86.639,36.34],[86.658,34.64],[86.684,10.77487166],[86.697,14.36649554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344366351,[[86.639,11.11073986],[86.638,10.387],[86.63,3.40805693],[86.601,36.36],[86.597,20.784]],[[86.68,3.40805693],[86.688,8.90208716],[86.689,36.36],[86.708,34.64],[86.71,10.72625356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344442211,[[86.616,11.24291092],[86.603,46.731],[86.575,20.79],[86.557,28.26523207],[86.477,70.66308018]],[[86.644,10.386],[86.65,3.40971469],[86.668,8.93113369],[86.669,34.64],[86.674,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344458321,[[86.501,9.67817493],[86.5,3.40971469],[86.487,36.36],[86.457,20.818],[86.438,34.64]],[[86.55,3.40971469],[86.585,36.36],[86.598,34.64],[86.599,20.784],[86.611,10.72625356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344513273,[[86.556,9.67542063],[86.53,36.36],[86.52,9.1511896],[86.516,20.804],[86.501,34.64]],[[86.613,36.36],[86.624,34.64],[86.63,9.1511896],[86.636,10.6842295],[86.647,14.37037269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344552896,[[86.56,20.12991604],[86.54,3.41339036],[86.529,20.801],[86.511,34.65],[86.507,28.26523207]],[[86.6,3.41339036],[86.608,10.391],[86.633,8.91948044],[86.634,34.65],[86.651,10.6842295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344587611,[[86.6,9.65242262],[86.58,3.41526341],[86.568,20.791],[86.565,36.36],[86.526,62.84713347]],[[86.64,3.41526341],[86.65,8.93250836],[86.651,36.36],[86.665,34.65],[86.668,10.6842295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344639071,[[86.633,9.77912832],[86.632,10.388],[86.63,3.40834584],[86.616,36.34],[86.606,11.53615222]],[[86.674,10.383],[86.69,3.40834584],[86.697,36.34],[86.707,55.408],[86.72,10.76164817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344681093,[[86.64,3.40642532],[86.616,36.34],[86.599,34.65]],[[86.7,3.40642532],[86.707,8.92907713],[86.708,36.34],[86.72,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344750362,[[86.684,9.80930184],[86.683,10.382],[86.655,36.32],[86.644,20.773],[86.494,91.86200424]],[[86.724,10.377],[86.74,3.40553363],[86.743,36.32],[86.775,34.65],[86.776,10.7202837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344773476,[[86.64,3.40553363],[86.61,28.13446245],[86.598,34.65],[86.586,35.33154009],[86.551,161.745]],[[86.69,3.40553363],[86.741,43.59010273],[86.752,10.7202837],[86.765,161.348],[86.766,14.34886423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344827311,[[86.72,3.79415979],[86.719,10.377],[86.71,3.40483274],[86.685,36.32],[86.679,20.765]],[[86.759,10.373],[86.76,6.72803826],[86.779,34.61],[86.78,36.32],[86.799,20.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344863642,[[86.718,3.98771756],[86.717,10.378],[86.71,3.40133357],[86.691,11.57444255],[86.684,36.3]],[[86.747,0.0726286],[86.76,3.40133357],[86.766,4.05263232],[86.767,10.372],[86.798,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344917092,[[86.629,4.00431562],[86.62,3.40133357],[86.617,36.32],[86.603,11.61852787],[86.538,28.06323141]],[[86.679,4.05392059],[86.68,3.40133357],[86.708,34.61],[86.709,8.89812827],[86.71,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344962634,[[86.718,3.79430315],[86.71,3.40847719],[86.679,57.085],[86.646,34.61],[86.645,161.57]],[[86.76,3.40847719],[86.761,3.75045673],[86.779,36.32],[86.782,34.61],[86.815,10.68677562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773344997065,[[86.832,10.364],[86.83,3.40163957],[86.799,36.28],[86.781,20.74],[86.768,161.34]],[[86.869,7.22307068],[86.88,3.40163957],[86.886,10.357],[86.904,36.28],[86.91,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345016276,[[86.813,36.26],[86.81,9.08863304],[86.79,20.738],[86.761,34.61],[86.76,170.44363304]],[[86.896,7.16857513],[86.91,9.08863304],[86.939,34.61],[86.94,45.34863304],[86.959,10.75135489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345062922,[[86.801,46.628],[86.78,9.08346248],[86.774,20.742],[86.754,34.61],[86.753,20.93158512]],[[86.861,6.98335901],[86.879,34.61],[86.88,9.08346248],[86.893,20.714],[86.903,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345105664,[[86.763,10.372],[86.754,36.26],[86.75,3.39870454],[86.728,20.93158512],[86.718,20.755]],[[86.809,6.87048048],[86.81,3.39870454],[86.832,8.78985602],[86.833,36.26],[86.841,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345136283,[[86.811,36.26],[86.806,10.367],[86.8,3.39870454],[86.773,20.742],[86.769,20.93158512]],[[86.849,10.362],[86.85,3.39870454],[86.859,6.86414377],[86.868,34.56],[86.912,21.50376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345152887,[[86.808,9.33756488],[86.8,36.26],[86.79,3.39870454],[86.767,20.93158512],[86.762,34.56]],[[86.846,10.362],[86.85,3.39870454],[86.877,34.56],[86.878,8.81577983],[86.89,10.69943304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345195423,[[86.761,18.71163625],[86.752,36.28],[86.75,3.39822402],[86.72,20.755],[86.712,34.56]],[[86.81,3.39822402],[86.832,8.82796773],[86.833,36.28],[86.855,10.73154314],[86.868,14.18787014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345252661,[[86.731,18.5715228],[86.72,3.39640755],[86.714,36.28],[86.709,11.37598172],[86.695,20.761]],[[86.77,3.39640755],[86.791,34.56],[86.792,8.8615422],[86.794,36.28],[86.807,10.73154314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345293691,[[86.782,18.47525424],[86.781,10.37],[86.78,3.40042019],[86.757,36.3],[86.726,34.56]],[[86.827,10.364],[86.83,3.40042019],[86.837,36.3],[86.853,34.56],[86.857,10.73154314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345296591,[[86.801,18.45529757],[86.8,3.40042019],[86.795,10.368],[86.78,36.28],[86.744,20.749]],[[86.845,10.362],[86.85,3.40042019],[86.856,36.28],[86.867,34.56],[86.881,10.73154314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345348537,[[86.828,6.45547797],[86.797,36.26],[86.79,9.09911288],[86.786,20.739],[86.771,34.56]],[[86.89,9.09911288],[86.897,8.8323592],[86.898,36.26],[86.907,10.70169427],[86.914,20.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345373547,[[86.81,6.42760481],[86.809,10.367],[86.784,36.26],[86.78,9.09202227],[86.768,20.94705997]],[[86.854,10.361],[86.874,34.56],[86.875,8.83254661],[86.877,36.26],[86.88,9.09202227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345411594,[[86.761,6.45018056],[86.76,10.372],[86.75,3.39836863],[86.736,11.39319312],[86.734,36.28]],[[86.8,13.76636863],[86.82,36.28],[86.842,34.56],[86.843,20.726],[87.17,199.7296187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345465225,[[86.753,6.14059578],[86.74,3.39836863],[86.721,11.24476759],[86.718,36.28],[86.667,161.528]],[[86.79,3.39836863],[86.803,10.367],[86.809,8.96847481],[86.81,36.28],[86.827,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345490737,[[86.803,5.92905606],[86.802,36.28],[86.764,20.744],[86.743,34.56],[86.742,27.66740011]],[[86.84,3.39865791],[86.852,10.361],[86.892,34.56],[86.893,8.93651567],[86.894,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345534086,[[86.81,5.95119305],[86.809,10.366],[86.79,3.39453447],[86.764,20.744]],[[86.848,10.362],[86.85,3.39453447],[86.869,8.91215419],[86.885,34.56],[87.014,71.83247774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345558293,[[86.801,5.84061696],[86.79,3.39453447],[86.785,36.26],[86.762,34.56],[86.747,27.66740011]],[[86.85,3.39453447],[86.868,34.56],[86.869,8.92165119],[86.879,36.26],[86.884,20.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345576520,[[86.785,5.9908987],[86.752,36.26],[86.745,20.749],[86.732,34.56]],[[86.82,3.39453447],[86.851,34.56],[86.852,36.26],[86.867,8.90734662],[86.871,10.70169427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345606527,[[86.774,6.05798268],[86.773,10.371],[86.77,3.39689492],[86.742,36.28],[86.723,20.754]],[[86.82,10.365],[86.834,34.56],[86.835,8.9037899],[86.844,36.28],[86.855,31.46884942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345641054,[[86.791,6.24719164],[86.782,10.37],[86.78,3.39689492],[86.76,36.28],[86.74,34.56]],[[86.832,10.364],[86.84,3.39689492],[86.854,34.56],[86.855,36.28],[86.88,10.74584942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345707701,[[86.785,6.36618984],[86.78,3.39692374],[86.751,20.747],[86.733,34.56],[86.718,190.38058188]],[[86.83,3.39692374],[86.833,10.364],[86.859,34.56],[86.872,10.74584942],[86.883,14.15517202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345735131,[[86.758,10.373],[86.757,6.32865964],[86.75,36.28],[86.74,3.39791901],[86.733,20.752]],[[86.799,10.368],[86.8,3.39791901],[86.827,34.57],[86.828,8.88152111],[86.832,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345773654,[[86.703,6.234982],[86.702,10.379],[86.7,3.39791901],[86.679,11.53770698],[86.67,36.28]],[[86.748,10.374],[86.75,3.39791901],[86.77,34.57],[86.785,20.74],[86.796,10.77145248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345806183,[[86.761,6.22271305],[86.76,3.40297338],[86.751,10.373],[86.729,36.28],[86.723,20.754]],[[86.806,10.367],[86.81,3.40297338],[86.823,34.57],[86.834,36.28],[86.85,10.68912157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345882752,[[86.843,6.37794943],[86.842,10.363],[86.84,3.39313012],[86.814,36.26],[86.791,20.738]],[[86.883,10.358],[86.89,3.39313012],[86.907,36.26],[86.93,34.57],[86.931,10.70213128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345926389,[[86.868,6.27663538],[86.85,3.391491],[86.829,20.727],[86.827,36.24],[86.812,161.242]],[[86.961,8.85916792],[86.965,2.00243399],[86.974,34.57],[86.975,20.692],[86.976,14.25770628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345967827,[[86.821,6.64415052],[86.82,3.39111554],[86.801,11.44112786],[86.785,20.737],[86.763,34.57]],[[86.88,3.39111554],[86.884,34.57],[86.896,20.711],[86.913,10.67701062],[86.924,14.25770628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773345993038,[[86.831,6.75265429],[86.827,36.24],[86.825,10.364],[86.82,3.39111554],[86.781,34.57]],[[86.866,10.359],[86.88,3.39111554],[86.887,8.91323224],[86.888,34.57],[86.899,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346029555,[[86.744,6.75511211],[86.712,36.28],[86.69,22.7634254],[86.679,28.10225963],[86.661,35.12180828]],[[86.8,9.10038047],[86.817,34.57],[86.833,36.28],[86.856,161.163],[86.86,10.67701062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346081989,[[86.721,6.69002976],[86.72,3.39934437],[86.671,34.57],[86.67,20.765],[86.665,11.71546907]],[[86.78,3.39934437],[86.785,36.28],[86.813,10.67701062],[86.825,14.25770628],[86.838,21.20696952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346138220,[[86.791,6.63117068],[86.79,3.400543],[86.768,36.26],[86.747,20.746],[86.729,34.57]],[[86.84,3.400543],[86.857,34.57],[86.858,36.26],[86.88,22.71983349],[86.883,202.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346161342,[[86.808,17.04775801],[86.79,3.39537909],[86.786,36.28],[86.762,20.743],[86.721,28.10225963]],[[86.846,10.361],[86.85,3.39537909],[86.872,8.87581037],[86.873,34.57],[86.88,56.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346196774,[[86.809,6.6904812],[86.79,3.39537909],[86.788,11.62832499],[86.783,36.26],[86.734,179.0]],[[86.84,3.39537909],[86.87,8.89433368],[86.872,10.72985671],[86.873,70.83],[86.883,14.25770628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346267836,[[86.641,6.58295396],[86.63,3.40773803],[86.628,36.28],[86.607,2.0075456],[86.59,21.1389944]],[[86.68,3.40773803],[86.683,10.381],[86.726,34.57],[86.727,20.751],[86.729,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346301367,[[86.551,6.4173353],[86.544,10.397],[86.54,3.40773803],[86.529,36.3],[86.512,20.803]],[[86.592,10.392],[86.6,3.40773803],[86.624,34.57],[86.625,36.3],[86.633,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346326086,[[86.631,6.28973897],[86.63,36.28],[86.622,10.388],[86.61,9.1291211],[86.58,9.1291211]],[[86.671,10.382],[86.696,8.95816189],[86.697,34.57],[86.7,9.1291211],[86.713,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346380036,[[86.677,36.3],[86.667,6.324415],[86.662,10.383],[86.66,3.40567404],[86.649,11.51658067]],[[86.701,10.378],[86.719,8.84503509],[86.72,3.40567404],[86.736,45.34175869],[86.737,20.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346400642,[[86.672,6.19707096],[86.671,36.3],[86.67,3.40599078],[86.624,20.776],[86.622,28.10225963]],[[86.72,3.40599078],[86.731,8.84503509],[86.732,34.63],[86.739,31.45975869],[86.75,14.25770628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346437452,[[86.633,3.92077378],[86.632,36.3],[86.622,10.388],[86.62,3.40599078],[86.595,11.62075592]],[[86.671,10.382],[86.679,1.97111492],[86.68,3.40599078],[86.71,34.63],[86.711,8.85560745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346498196,[[86.634,3.90502403],[86.631,36.3],[86.63,3.40841594],[86.622,21.48407629],[86.6,28.10225963]],[[86.674,2.12349489],[86.688,8.8725934],[86.69,3.40841594],[86.706,45.33140718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346522406,[[86.666,10.383],[86.664,36.3],[86.66,3.40476903],[86.657,3.84309168],[86.64,21.48407629]],[[86.709,2.17872439],[86.71,3.40476903],[86.729,43.34130056],[86.742,47.00140718],[86.832,50.28273442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346564245,[[86.644,3.66804508],[86.64,3.40476903],[86.638,36.3],[86.635,10.386],[86.622,21.48407629]],[[86.677,10.381],[86.688,2.26637108],[86.69,3.40476903],[86.702,34.63],[86.744,21.53599245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346578660,[[86.581,3.66804508],[86.578,36.32],[86.571,10.394],[86.57,3.41313106],[86.531,2.00959176]],[[86.619,3.91215585],[86.624,10.388],[86.63,3.41313106],[86.653,34.63],[86.654,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346618385,[[86.59,0.07306637],[86.581,4.05127902],[86.571,10.394],[86.57,3.41313106],[86.553,36.32]],[[86.613,10.389],[86.615,3.86492207],[86.63,3.41313106],[86.644,34.63],[86.645,8.82684276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346710762,[[86.551,19.41111476],[86.55,3.4175694],[86.542,10.397],[86.496,34.64],[86.495,21.51487787]],[[86.591,10.392],[86.6,3.4175694],[86.613,34.64],[86.633,20.774],[86.642,10.69114699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346716479,[[86.561,19.40663503],[86.56,3.4175694],[86.548,10.397],[86.539,36.34],[86.512,21.51487787]],[[86.598,10.391],[86.61,3.4175694],[86.632,36.34],[86.648,11.70248776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346790333,[[86.535,19.50870616],[86.52,3.41290877],[86.514,10.401],[86.502,21.51487787],[86.48,28.50415861]],[[86.57,13.80690877],[86.601,34.64],[86.602,8.73607576],[86.621,10.70363298],[86.624,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346827963,[[86.468,19.4924291],[86.45,3.42094293],[86.431,36.36],[86.421,2.01189213],[86.415,34.64]],[[86.5,3.42094293],[86.509,0.07317659],[86.525,34.64],[86.526,36.36],[86.759,114.1312107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346897418,[[86.473,19.42083432],[86.451,21.51487787],[86.45,3.42079366],[86.429,28.50415861],[86.423,46.0270333]],[[86.51,3.42079366],[86.511,0.07410479],[86.531,34.64],[86.532,8.58819771],[86.535,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346912628,[[86.57,36.34],[86.567,10.394],[86.554,10.73730187],[86.55,9.13247892],[86.486,35.12180828]],[[86.625,26.98264981],[86.626,10.387],[86.65,9.13247892],[86.66,36.34],[86.696,32.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773346981486,[[86.74,3.40577314],[86.731,3.62522791],[86.721,14.37047919],[86.71,21.55571878],[86.706,36.3]],[[86.774,3.97479643],[86.79,3.40577314],[86.811,36.3],[86.858,10.658936],[86.864,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347046339,[[86.77,3.39679026],[86.762,5.03493146],[86.739,28.74095838],[86.731,36.28],[86.717,35.12180828]],[[86.83,3.39679026],[86.853,10.74506224],[86.865,14.12719659],[86.869,36.28],[86.876,21.19185043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347099484,[[86.79,3.40002491],[86.777,14.31142436],[86.772,5.54987859],[86.765,21.46299447],[86.76,36.28]],[[86.819,2.72431671],[86.84,3.40002491],[86.856,20.721],[86.867,36.3],[86.879,10.74506224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347135427,[[86.813,10.62179823],[86.81,3.39211745],[86.803,6.93258387],[86.802,14.18884663],[86.79,10.368]],[[86.843,6.76999231],[86.86,3.39211745],[86.874,20.716],[86.894,36.28],[86.92,10.74506224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347190865,[[86.78,3.39465713],[86.774,10.32953],[86.763,36.26],[86.758,10.372],[86.735,28.74095838]],[[86.815,10.365],[86.83,3.39465713],[86.858,20.72],[86.874,36.26],[86.884,161.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347251724,[[86.73,3.40068959],[86.719,8.18656275],[86.698,10.379],[86.689,14.17415829],[86.683,36.3]],[[86.756,17.63815964],[86.79,3.40068959],[86.791,36.3],[86.826,10.74506224],[86.838,175.50609895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347334081,[[86.723,9.68961882],[86.72,3.40410417],[86.712,10.377],[86.707,36.3],[86.699,14.21091594]],[[86.757,17.61220172],[86.77,3.40410417],[86.798,57.034],[86.835,10.70224038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347360609,[[86.673,9.69407044],[86.67,14.21091594],[86.669,10.382],[86.66,3.40410417],[86.658,21.3919443]],[[86.713,7.81719314],[86.72,3.40410417],[86.737,36.3],[86.744,20.747],[86.768,10.70224038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347416646,[[86.541,9.97558754],[86.54,3.40482691],[86.515,36.32],[86.492,2.01041603],[86.481,20.81]],[[86.585,9.22641381],[86.6,3.40482691],[86.613,36.32],[86.616,20.778],[86.65,161.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347447063,[[86.531,10.0482134],[86.53,10.399],[86.52,9.14860128],[86.496,14.18917578],[86.49,36.32]],[[86.585,8.95648224],[86.605,36.32],[86.62,9.14860128],[86.623,20.776],[86.806,92.59275294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347541838,[[86.541,9.73778168],[86.54,3.41431719],[86.536,14.38107944],[86.532,10.399],[86.526,36.32]],[[86.575,10.394],[86.581,10.2667001],[86.6,3.41431719],[86.61,57.099],[86.636,10.74097212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347607181,[[86.487,9.72262154],[86.486,10.404],[86.485,36.34],[86.48,3.4157116],[86.475,14.38107944]],[[86.529,10.399],[86.539,10.36924738],[86.54,3.4157116],[86.559,20.792],[86.576,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347646918,[[86.467,10.406],[86.466,10.68186306],[86.454,14.38107944],[86.451,36.36],[86.45,3.41625297]],[[86.508,10.07551206],[86.509,10.402],[86.51,3.41625297],[86.536,36.36],[86.544,20.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347693165,[[86.489,9.91142206],[86.488,10.404],[86.48,17.80318516],[86.469,21.57161916],[86.446,28.76215888]],[[86.528,10.399],[86.529,10.15886885],[86.53,3.42210572],[86.539,36.36],[86.564,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347758427,[[86.464,25.10891326],[86.454,10.408],[86.452,21.58824637],[86.45,3.42221182],[86.409,34.65]],[[86.496,10.10214372],[86.497,10.403],[86.51,3.42221182],[86.512,36.36],[86.531,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347826179,[[86.446,14.3992624],[86.444,10.72116659],[86.434,57.96824637],[86.433,10.411],[86.43,3.42544807]],[[86.479,9.23404936],[86.48,3.42544807],[86.511,36.38],[86.522,20.8],[86.537,10.71866587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347919469,[[86.456,9.76843476],[86.45,3.42747214],[86.441,14.3992624],[86.431,20.822],[86.43,21.58824637]],[[86.502,9.31469809],[86.51,3.42747214],[86.521,36.38],[86.533,20.798],[86.568,10.71866587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773347936489,[[86.468,25.21673046],[86.456,21.58824637],[86.45,3.42285432],[86.435,36.4],[86.412,35.9526986]],[[86.504,10.402],[86.506,9.45166484],[86.51,3.42285432],[86.52,36.4],[86.534,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348044481,[[86.506,10.73676355],[86.501,14.41405278],[86.5,10.403],[86.49,21.58824637],[86.48,3.42124926]],[[86.538,10.81943932],[86.54,3.42124926],[86.543,10.397],[86.544,36.4],[86.578,20.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348092723,[[86.42,10.00097764],[86.379,28.84070662],[86.378,34.71],[86.355,36.05055795],[86.347,50.33377804]],[[86.475,10.94279365],[86.507,20.804],[86.535,10.73521673],[86.547,14.31362231],[86.554,161.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348207229,[[86.442,10.75438232],[86.437,10.41],[86.431,14.41225924],[86.43,3.42473106],[86.421,36.4]],[[86.479,10.83592997],[86.48,3.42473106],[86.483,10.405],[86.509,36.4],[86.517,10.71674237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348252468,[[86.434,10.92980963],[86.43,3.42455278],[86.41,36.4]],[[86.47,10.62252113],[86.477,10.405],[86.48,3.42455278],[86.488,36.4],[86.502,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348300921,[[86.414,10.90780966],[86.41,36.42],[86.408,10.414],[86.407,14.41225924],[86.4,3.42621356]],[[86.45,14.09549162],[86.453,10.408],[86.484,20.81],[86.487,36.42],[86.536,190.18769794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348356175,[[86.427,10.33224755],[86.426,10.411],[86.41,25.05518982],[86.393,36.42],[86.278,580.19701637]],[[86.47,3.42469557],[86.471,10.0986288],[86.473,10.406],[86.484,36.42],[86.505,10.72363502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348422438,[[86.531,10.30662179],[86.53,3.4156259],[86.51,20.803],[86.506,36.38],[86.495,14.23997699]],[[86.58,13.79607908],[86.603,36.38],[86.631,20.774],[86.663,10.70571494],[86.667,161.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348506218,[[86.561,10.08040897],[86.56,3.41587578],[86.555,14.23997699],[86.544,21.63049425],[86.535,36.38]],[[86.613,10.0611538],[86.62,3.41587578],[86.626,36.38],[86.643,10.70571494],[86.655,14.21484897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348571674,[[86.601,10.21513742],[86.6,10.39],[86.59,3.41356587],[86.58,14.23997699],[86.577,36.36]],[[86.633,9.95844578],[86.641,10.386],[86.65,3.41356587],[86.657,36.36],[86.669,20.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348592489,[[86.593,23.63663936],[86.591,10.392],[86.582,21.63049425],[86.57,3.41356587],[86.566,36.36]],[[86.625,9.6599615],[86.626,10.387],[86.63,3.41356587],[86.647,36.36],[86.665,10.71180269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348699082,[[86.542,9.02885395],[86.539,10.398],[86.53,14.23997699],[86.52,3.41387463],[86.518,21.63049425]],[[86.57,3.41387463],[86.578,9.71357514],[86.579,10.393],[86.591,36.36],[86.617,10.72481232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348748106,[[86.538,6.40492412],[86.52,3.41741262],[86.517,21.63049425]],[[86.569,9.40899529],[86.574,10.394],[86.579,36.38],[86.58,3.41741262],[86.612,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348841584,[[86.518,14.39010806],[86.506,21.63049425],[86.5,3.41571327],[86.484,28.72260276],[86.471,34.67]],[[86.556,6.03594074],[86.56,3.41571327],[86.594,20.783],[86.605,10.72481232],[86.617,14.34821479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773348894730,[[86.41,3.41890706],[86.401,20.829],[86.39,14.340908],[86.38,34.67],[86.379,36.4]],[[86.469,6.17846817],[86.47,3.41890706],[86.486,36.38],[86.514,20.802],[86.53,22.21581469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349006826,[[86.44,10.41],[86.438,14.340908],[86.43,3.42389523],[86.427,21.511362],[86.41,36.4]],[[86.475,6.1555375],[86.48,3.42389523],[86.484,10.405],[86.486,36.4],[86.521,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349086285,[[86.43,10.411],[86.417,14.340908],[86.41,3.42306725],[86.406,21.511362],[86.396,36.4]],[[86.468,10.406],[86.469,6.13092585],[86.47,3.42306725],[86.477,36.4],[86.503,10.66581469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349195693,[[86.39,3.42885598],[86.377,36.42],[86.376,21.64627282],[86.352,34.7],[86.332,179.0]],[[86.44,3.42885598],[86.449,6.24450653],[86.472,8.43537062],[86.473,36.42],[86.503,14.3375505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349218912,[[86.445,10.409],[86.44,3.42167272],[86.433,14.38014253],[86.422,21.64627282],[86.42,36.4]],[[86.486,6.24989825],[86.487,10.404],[86.49,3.42167272],[86.52,36.4],[86.535,20.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349319899,[[86.44,3.42629488],[86.438,14.39520822],[86.427,21.59281234],[86.416,20.826],[86.405,28.79041645]],[[86.489,6.09302148],[86.5,3.42629488],[86.51,36.4],[86.541,20.796],[86.612,239.35474775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349387141,[[86.472,2.27875698],[86.465,14.39546242],[86.46,3.4223484],[86.454,21.59319364],[86.368,11.57]],[[86.504,4.01234343],[86.51,3.4223484],[86.511,10.401],[86.52,36.4],[86.548,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349452200,[[86.446,2.54784199],[86.445,10.409],[86.43,3.42135121],[86.421,21.59319364],[86.398,28.79092485]],[[86.479,3.67019727],[86.48,3.42135121],[86.482,10.405],[86.496,36.4],[86.511,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349485429,[[86.501,2.40729244],[86.5,10.403],[86.473,14.30406543],[86.462,78.69109815],[86.439,28.61671247]],[[86.532,3.71274868],[86.544,10.397],[86.548,36.42],[86.568,20.789],[86.587,2.01128167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349556674,[[86.526,10.399],[86.519,2.47616853],[86.509,14.30406543],[86.497,21.45609815],[86.479,20.811]],[[86.555,36.4],[86.558,3.88207367],[86.562,10.395],[86.587,20.785],[86.59,10.80118862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349652937,[[86.445,2.65531491],[86.437,10.41],[86.425,14.30406543],[86.414,21.45609815],[86.403,20.829]],[[86.483,40.22220202],[86.484,10.404],[86.532,10.80118862],[86.535,20.797],[86.543,14.26989453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349764118,[[86.451,2.15692607],[86.45,10.409],[86.429,14.30406543],[86.417,21.45609815],[86.411,57.227]],[[86.491,3.72975848],[86.492,10.404],[86.507,36.4],[86.523,20.8],[86.543,11.75712027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349776525,[[86.494,2.08902896],[86.493,10.403],[86.455,14.3295858],[86.448,36.4],[86.446,20.819]],[[86.533,3.72975848],[86.534,10.399],[86.546,36.4],[86.563,20.791],[86.597,10.80118862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349862589,[[86.47,2.05512603],[86.44,20.82],[86.436,21.45609815],[86.434,14.3295858],[86.414,34.7]],[[86.544,20.795],[86.567,10.71638322],[86.578,14.26989453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349900732,[[86.529,2.43236889],[86.528,14.38170366],[86.515,21.5799829],[86.499,34.7],[86.488,28.77331054]],[[86.615,3.78007968],[86.616,36.4],[86.66,10.70394058],[86.673,14.27213991],[86.686,21.40788116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773349970281,[[86.564,2.58265848],[86.542,14.38170366],[86.531,21.53305851],[86.523,20.8],[86.517,36.38]],[[86.607,10.39],[86.61,3.74390772],[86.62,36.38],[86.641,10.72156762],[86.643,20.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350028436,[[86.532,2.5627392],[86.503,14.38170366],[86.492,21.41001644],[86.489,57.188],[86.48,11.53588744]],[[86.58,3.80826383],[86.616,36.38],[86.617,20.778],[86.656,161.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350082282,[[86.524,2.54247096],[86.523,10.4],[86.507,14.38170366],[86.496,21.41001644],[86.485,20.809]],[[86.563,14.30703249],[86.579,36.38],[86.6,20.782],[86.606,10.72156762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350135224,[[86.493,2.37185776],[86.491,10.79441215],[86.48,14.39296934],[86.468,21.58945401],[86.453,36.4]],[[86.534,3.99293277],[86.536,36.4],[86.564,20.79],[86.579,10.79427705],[86.59,14.37206789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350180273,[[86.484,2.3600398],[86.483,10.79441215],[86.478,10.405],[86.471,14.39296934],[86.458,21.58945401]],[[86.52,10.4],[86.521,3.92070548],[86.525,36.4],[86.559,10.79427705],[86.564,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350233602,[[86.518,10.79441215],[86.513,12.73897181],[86.506,14.39296934],[86.495,21.58945401],[86.473,28.83511153]],[[86.554,3.92012242],[86.56,36.38],[86.587,20.785],[86.594,10.79427705],[86.606,14.37206789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350341009,[[86.452,3.77724555],[86.451,10.408],[86.448,14.39296934],[86.437,21.58945401],[86.417,11.5301466]],[[86.494,3.22721049],[86.495,10.403],[86.504,36.4],[86.527,10.79427705],[86.533,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350355115,[[86.499,3.77724555],[86.498,10.403],[86.479,14.39296934],[86.468,21.58945401],[86.461,36.4]],[[86.536,3.25616609],[86.541,36.4],[86.55,10.397],[86.577,20.787],[86.583,10.79427705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350461104,[[86.437,3.81970492],[86.433,14.39296934],[86.429,10.411],[86.422,21.58945401],[86.4,28.83511153]],[[86.467,3.33482862],[86.475,10.406],[86.487,36.4],[86.51,20.803],[86.52,10.79824228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350507148,[[86.396,14.21800713],[86.37,14.39296934],[86.359,21.58945401],[86.355,20.84],[86.337,34.69]],[[86.434,3.28647941],[86.435,36.42],[86.437,10.41],[86.477,20.811],[86.494,10.79824228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350569909,[[86.394,3.69892108],[86.392,21.58945401],[86.371,20.837],[86.37,28.83511153],[86.355,34.72]],[[86.458,3.26356062],[86.481,20.81],[86.485,10.80311207],[86.496,14.37206789],[86.508,21.5885541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350701723,[[86.394,3.91544401],[86.386,21.58945401],[86.377,36.42],[86.367,20.838],[86.363,28.83511153]],[[86.443,3.69464385],[86.467,19.37881336],[86.469,36.42],[86.478,14.37206789],[86.479,20.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350749160,[[86.352,13.480338],[86.351,10.42],[86.302,20.853],[86.301,21.47871591],[86.296,50.31381009]],[[86.394,10.415],[86.42,20.825],[86.422,8.50575131],[86.423,36.44],[86.434,10.73482453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350791490,[[86.321,13.36147786],[86.32,10.424],[86.297,21.47871591],[86.296,36.44881009],[86.284,2.01537009]],[[86.363,10.419],[86.396,10.77790848],[86.398,8.58207992],[86.402,20.829],[86.407,14.37206789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350826512,[[86.32,13.39599138],[86.314,21.47871591],[86.296,15.59381009],[86.292,36.44],[86.291,28.60288023]],[[86.392,8.58207992],[86.396,20.831],[86.398,47.21790848],[86.409,14.37206789],[86.42,21.46964906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350837924,[[86.322,13.18770514],[86.314,10.425],[86.311,21.47871591],[86.296,15.59381009],[86.292,36.44]],[[86.365,10.419],[86.395,8.55416677],[86.396,20.831],[86.398,36.44],[86.399,10.80858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773350998170,[[86.317,12.86947554],[86.31,10.425],[86.299,21.66823433],[86.285,36.44],[86.277,28.89097911]],[[86.351,46.861],[86.382,10.79499071],[86.393,14.40507575],[86.418,13.60526505],[86.426,28.8101515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351013385,[[86.336,12.92665966],[86.317,21.66823433],[86.307,20.852],[86.301,36.44],[86.294,28.89097911]],[[86.407,36.44],[86.413,10.79499071],[86.415,8.58009963],[86.416,20.826],[86.418,2.01526505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351118050,[[86.228,12.96118749],[86.211,10.437],[86.192,21.66823433],[86.186,20.881],[86.179,36.46]],[[86.263,10.431],[86.265,36.46],[86.303,10.76851569],[86.305,20.853],[86.316,14.35802092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351191727,[[86.196,12.93242887],[86.177,21.66823433],[86.17,11.85560901],[86.154,28.89097911],[86.149,36.48]],[[86.267,8.59459602],[86.268,36.48],[86.271,10.74851965],[86.282,14.35802092],[86.293,21.60761362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351236164,[[86.19,12.74030952],[86.189,10.44],[86.182,21.66823433],[86.17,11.51084238],[86.166,36.48]],[[86.232,10.435],[86.252,8.59459602],[86.253,36.48],[86.263,10.74851965],[86.265,20.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351309311,[[86.185,13.26164442],[86.181,21.66823433],[86.179,10.441],[86.175,36.48],[86.158,28.89097911]],[[86.223,10.436],[86.257,20.864],[86.272,8.59459602],[86.274,10.74851965],[86.278,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351423905,[[86.251,8.27316936],[86.247,14.4486397],[86.236,21.68695938],[86.214,28.91931907],[86.17,179.0]],[[86.301,36.5],[86.317,20.85],[86.337,10.76065802],[86.339,2.01713989],[86.382,28.67546513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351483858,[[86.21,8.02430131],[86.19,14.4515971],[86.177,21.68695938],[86.153,28.91931907],[86.152,57.39]],[[86.271,36.5],[86.275,20.86],[86.283,10.72443709],[86.296,14.34823694],[86.308,33.10956727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351583437,[[86.198,14.4515971],[86.188,8.03445277],[86.187,21.68695938],[86.165,28.91931907],[86.153,20.889]],[[86.261,36.5],[86.264,10.8068928],[86.275,14.34823694],[86.286,21.51956727],[86.3,162.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351606360,[[86.168,8.11866001],[86.163,10.443],[86.158,14.4515971],[86.146,21.68695938],[86.144,11.81391878]],[[86.214,10.437],[86.232,36.5],[86.252,20.866],[86.255,10.8068928],[86.267,14.34823694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351688928,[[86.275,3.90194695],[86.274,10.43],[86.233,49.2515971],[86.222,21.68695938],[86.2,28.91931907]],[[86.333,3.43840668],[86.355,36.5],[86.37,20.837],[86.383,2.01607647],[86.415,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351742972,[[86.179,14.13772371],[86.16,3.44341123],[86.156,21.68695938],[86.142,20.892],[86.133,28.91931907]],[[86.218,3.2123377],[86.221,10.436],[86.25,3.44341123],[86.252,8.44722301],[86.253,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351789121,[[86.224,10.436],[86.223,3.93865896],[86.21,3.44152967],[86.203,21.68695938],[86.191,57.4]],[[86.262,10.431],[86.263,3.08487724],[86.281,36.52],[86.29,3.44152967],[86.313,20.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351828152,[[86.142,3.79185064],[86.12,3.44152967],[86.117,20.898],[86.102,36.52],[86.082,21.68695938]],[[86.188,2.76482806],[86.189,10.44],[86.19,3.44152967],[86.222,36.52],[86.235,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351885597,[[86.201,3.7692933],[86.2,3.4473877],[86.194,14.41225621],[86.183,21.68695938],[86.161,28.93050667]],[[86.259,2.66794519],[86.27,3.4473877],[86.278,36.52],[86.283,20.858],[86.297,10.79561611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773351927837,[[86.203,4.03454089],[86.19,28.29130688],[86.178,21.68695938],[86.156,28.93050667],[86.135,34.8]],[[86.234,12.78851753],[86.25,3.43905067],[86.268,20.862],[86.269,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352035546,[[86.276,14.41225621],[86.271,10.43],[86.27,3.85548846],[86.264,21.68695938],[86.25,3.43621335]],[[86.315,3.67248327],[86.32,3.43621335],[86.333,36.5],[86.362,20.839],[86.367,10.72709692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352055162,[[86.294,3.93197736],[86.291,10.428],[86.287,14.41225621],[86.28,3.43621335],[86.275,21.68695938]],[[86.33,3.98511288],[86.336,10.422],[86.34,3.43621335],[86.343,36.48],[86.362,20.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352158342,[[86.317,3.78010574],[86.31,3.43709121],[86.295,21.64816683],[86.273,28.93050667],[86.271,20.861]],[[86.346,36.48],[86.361,10.419],[86.362,3.76229528],[86.37,3.43709121],[86.388,20.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352194171,[[86.371,3.89293656],[86.37,13.85509121],[86.354,14.35675942],[86.343,21.53513914],[86.32,28.93050667]],[[86.414,3.90878867],[86.416,10.413],[86.426,36.46],[86.43,3.43709121],[86.459,2.01429105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352269229,[[86.373,14.47498067],[86.363,14.3976139],[86.36,3.42948526],[86.352,21.53513914],[86.33,28.70155967]],[[86.413,4.05458317],[86.415,10.414],[86.42,3.42948526],[86.433,36.46],[86.455,10.76197398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352354607,[[86.314,10.426],[86.312,3.70046155],[86.31,3.43183174],[86.291,14.3976139],[86.277,21.53513914]],[[86.354,3.83524479],[86.355,10.421],[86.37,3.43183174],[86.372,36.46],[86.392,20.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352394734,[[86.253,4.05763382],[86.25,3.43929054],[86.23,21.53513914],[86.218,20.876],[86.216,11.70315358]],[[86.305,36.48],[86.31,3.43929054],[86.319,3.9652146],[86.364,31.61614011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352435792,[[86.258,5.94741371],[86.25,3.43929054],[86.225,21.62429254],[86.215,34.75],[86.213,20.877]],[[86.309,36.48],[86.31,3.43929054],[86.315,10.426],[86.364,10.77039703],[86.368,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352475217,[[86.43,10.412],[86.42,3.43265548],[86.41,36.46],[86.381,20.836],[86.372,14.26472516]],[[86.479,5.09805284],[86.48,3.43265548],[86.5,10.404],[86.508,36.46],[86.539,2.01274158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352521657,[[86.436,10.411],[86.425,14.26472516],[86.42,3.42559855],[86.414,21.51894679],[86.399,20.832]],[[86.469,5.10343363],[86.47,3.42559855],[86.479,10.406],[86.502,36.42],[86.51,10.61035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352641362,[[86.45,3.42513721],[86.425,14.26472516],[86.413,21.51894679],[86.412,11.71479377],[86.404,36.42]],[[86.509,5.26607308],[86.51,3.42513721],[86.514,36.4],[86.537,20.799],[86.55,10.61035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352667887,[[86.443,14.26472516],[86.44,3.42513721],[86.432,21.51894679],[86.426,36.4],[86.424,20.826]],[[86.499,5.26668603],[86.5,3.42513721],[86.534,36.42],[86.564,10.73055545],[86.576,14.35940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352754867,[[86.621,10.389],[86.62,3.41243072],[86.578,14.25032781],[86.575,20.79],[86.566,21.37549172]],[[86.657,5.12655826],[86.67,3.41243072],[86.673,36.38],[86.706,20.758],[86.715,10.70786881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352787492,[[86.52,3.41243072],[86.508,36.36],[86.501,14.25032781],[86.488,21.3855321],[86.467,179.0]],[[86.579,4.96748702],[86.58,3.41243072],[86.601,36.38],[86.608,20.782],[86.633,10.70786881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352829537,[[86.417,10.413],[86.4,9.17318316],[86.381,2.01351019],[86.379,34.69],[86.378,14.23623795]],[[86.471,4.87147671],[86.472,10.407],[86.51,9.17318316],[86.527,20.801],[86.531,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352944837,[[86.392,10.417],[86.39,3.42164906],[86.372,14.25258636],[86.365,11.7208339],[86.361,59.27460922]],[[86.44,15.1002341],[86.45,3.42164906],[86.491,36.42],[86.499,20.808],[86.507,10.78435133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773352986268,[[86.462,10.408],[86.46,3.42164906],[86.446,14.25258636],[86.434,21.37887955],[86.423,36.42]],[[86.502,4.87190775],[86.503,10.403],[86.51,3.42164906],[86.531,36.42],[86.551,20.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353029113,[[86.45,9.16597939],[86.443,20.821]],[[86.522,5.06933003],[86.55,9.16597939],[86.56,36.42],[86.566,20.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353105574,[[86.461,14.41280736],[86.45,24.80125073],[86.437,36.42],[86.429,20.825],[86.406,35.6488223]],[[86.509,5.05377399],[86.51,3.42237118],[86.524,36.42],[86.537,10.81776903],[86.549,14.24445332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353140305,[[86.475,14.388093],[86.471,36.4],[86.47,3.42157735],[86.463,21.37887955],[86.457,20.818]],[[86.52,3.42157735],[86.529,5.1435792],[86.566,36.4],[86.571,10.81776903],[86.577,20.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353226862,[[86.519,10.401],[86.5,3.4239491],[86.484,14.37634821],[86.481,20.812],[86.471,21.56452231]],[[86.549,5.10234492],[86.556,36.4],[86.56,3.4239491],[86.6,20.784],[86.603,10.76769513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353236464,[[86.52,3.4239491],[86.501,36.4],[86.494,14.30333075],[86.481,21.56452231],[86.465,34.71]],[[86.579,5.13847684],[86.58,3.4239491],[86.587,10.393],[86.601,36.4],[86.62,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353329458,[[86.502,10.403],[86.485,14.33400968],[86.48,3.41708193],[86.473,21.50101453],[86.467,20.816]],[[86.529,5.24297738],[86.539,10.399],[86.54,3.41708193],[86.572,20.791],[86.578,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353355388,[[86.432,10.412],[86.417,14.33400968],[86.41,3.41708193],[86.406,21.50101453],[86.391,36.4]],[[86.469,5.2004148],[86.47,3.41708193],[86.478,10.406],[86.491,36.4],[86.515,20.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353410627,[[86.451,10.409],[86.441,14.33400968],[86.43,24.92357504],[86.419,36.4],[86.407,28.66801937]],[[86.49,8.60479062],[86.493,10.405],[86.512,36.4],[86.521,20.803],[86.527,10.78240038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353456866,[[86.37,3.42598366],[86.36,36.42],[86.345,20.845],[86.338,21.50101453],[86.316,28.77659704]],[[86.419,5.33076382],[86.43,3.42598366],[86.46,36.42],[86.47,20.815],[86.48,2.01374905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353554044,[[86.466,10.408],[86.459,14.37119856],[86.45,3.42262298],[86.448,21.50554018],[86.43,36.42]],[[86.498,36.42],[86.506,5.28002108],[86.51,3.42262298],[86.514,10.402],[86.541,31.59754207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353607995,[[86.47,10.407],[86.468,14.37119856],[86.46,3.42262298],[86.457,21.50554018],[86.448,36.42]],[[86.509,5.28223288],[86.51,3.42262298],[86.512,10.402],[86.516,36.42],[86.558,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353686052,[[86.415,14.33575957],[86.41,3.42267401],[86.404,21.50554018],[86.395,36.42],[86.337,212.31503391]],[[86.468,5.30452868],[86.503,10.80792846],[86.555,187.57],[86.589,161.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353721185,[[86.414,3.84799238],[86.402,21.50554018],[86.4,3.42267401],[86.384,36.42],[86.381,20.836]],[[86.45,3.42267401],[86.479,36.42],[86.485,20.811],[86.502,10.80453529],[86.513,14.38115598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353811772,[[86.289,9.18352587],[86.279,10.43],[86.27,3.43331035],[86.258,36.44],[86.244,11.45132866]],[[86.32,3.43331035],[86.368,8.61056406],[86.369,36.44],[86.378,10.80453529],[86.39,14.41522129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353872418,[[86.313,9.30245325],[86.308,10.427],[86.3,3.43402827],[86.29,21.55057754],[86.28,36.44]],[[86.347,10.422],[86.35,3.43402827],[86.376,36.44],[86.378,20.837],[86.398,10.80542798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353923667,[[86.282,9.30051919],[86.275,10.431],[86.263,21.55057754],[86.26,3.43760902],[86.246,36.44]],[[86.316,10.426],[86.32,3.43760902],[86.335,8.7004011],[86.338,36.44],[86.345,31.65872288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773353944181,[[86.308,4.51667713],[86.307,10.427],[86.29,3.43760902],[86.282,21.55057754],[86.273,36.44]],[[86.349,10.422],[86.35,3.43760902],[86.362,36.44],[86.38,20.837],[86.391,10.81372288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354004741,[[86.188,20.33851767],[86.161,21.52359035],[86.16,3.44057019],[86.158,36.46],[86.134,34.76]],[[86.22,3.44057019],[86.224,10.437],[86.263,8.86205637],[86.264,20.865],[86.269,10.81372288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354049584,[[86.117,20.22196808],[86.116,10.45],[86.11,3.44881827],[86.075,36.48],[86.07,21.52359035]],[[86.153,10.446],[86.16,3.44881827],[86.193,8.83665253],[86.194,20.882],[86.203,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354158180,[[86.163,11.86678097],[86.155,10.445],[86.14,3.44657795],[86.138,21.52359035],[86.121,57.379]],[[86.189,10.441],[86.2,39.92657795],[86.227,10.82406421],[86.237,20.871],[86.238,14.40820809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354180004,[[86.151,6.72031128],[86.15,3.44657795],[86.14,21.52359035],[86.132,36.5],[86.117,28.73410338]],[[86.192,10.441],[86.2,3.44657795],[86.206,36.5],[86.234,20.872],[86.241,10.82406421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354255258,[[86.271,6.63658605],[86.265,10.432],[86.26,3.44419237],[86.231,36.5],[86.213,56.35359035]],[[86.31,10.427],[86.319,36.5],[86.32,3.44419237],[86.337,20.847],[86.363,2.01670153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354297993,[[86.271,6.54100402],[86.27,3.43552539],[86.25,21.52359035],[86.247,36.48],[86.22,34.83]],[[86.32,3.43552539],[86.336,8.78189132],[86.337,36.48],[86.344,10.78308037],[86.351,20.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354353624,[[86.396,10.415],[86.39,3.42655642],[86.377,14.02737551],[86.376,36.44],[86.366,21.52359035]],[[86.437,8.64855828],[86.438,10.41],[86.45,3.42655642],[86.485,20.809],[86.492,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354429274,[[86.301,10.426],[86.296,36.46],[86.29,3.4303964],[86.267,14.02737551],[86.251,21.52359035]],[[86.339,8.58735337],[86.34,3.4303964],[86.344,10.421],[86.381,36.46],[86.4,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354476712,[[86.25,3.4377335],[86.246,10.433],[86.241,14.30452748],[86.232,36.48],[86.227,21.52359035]],[[86.29,10.428],[86.292,8.49799584],[86.31,3.4377335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354522047,[[86.21,3.4377335],[86.187,14.30452748],[86.18,36.5],[86.173,21.52359035],[86.152,34.77]],[[86.237,8.59078097],[86.26,3.4377335],[86.272,36.5],[86.289,20.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354566273,[[86.191,10.44],[86.19,3.44177874],[86.167,36.5],[86.163,21.52359035],[86.143,20.892]],[[86.235,8.51554416],[86.25,3.44177874],[86.255,36.5],[86.261,20.863],[86.4,50.42533057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354625927,[[86.173,10.442],[86.16,3.44166631],[86.145,14.41914997],[86.141,36.5],[86.133,21.52359035]],[[86.202,8.7571981],[86.21,3.44166631],[86.213,10.437],[86.237,36.5],[86.246,20.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354741434,[[86.191,5.82496677],[86.19,3.44716471],[86.16,21.52359035],[86.159,20.888],[86.156,36.5]],[[86.258,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354762853,[[86.191,5.82496677],[86.185,10.44],[86.18,3.44716471],[86.171,21.52359035],[86.149,28.73410338]],[[86.219,10.436],[86.24,3.44716471],[86.254,8.62492642],[86.255,20.865],[86.258,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354842217,[[86.208,5.72418781],[86.197,36.5],[86.19,3.44122572],[86.182,21.52359035],[86.157,28.73410338]],[[86.25,3.44122572],[86.296,19.4209946],[86.297,36.5],[86.308,14.39579581],[86.321,21.63794073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354872437,[[86.141,5.61680318],[86.13,3.44122572],[86.105,57.421],[86.093,56.33359035],[86.054,174.263]],[[86.18,3.44122572],[86.21,36.52],[86.223,20.873],[86.253,10.7133026],[86.263,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773354932282,[[86.113,5.46074407],[86.112,10.449],[86.11,3.45210491],[86.089,21.52359035],[86.075,36.52]],[[86.154,10.444],[86.16,3.45210491],[86.17,36.52],[86.192,10.7133026],[86.205,14.39579581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355048482,[[86.22,3.45172937],[86.213,5.42247891],[86.212,10.437],[86.157,34.81],[86.156,21.52359035]],[[86.264,10.431],[86.27,3.45172937],[86.281,36.52],[86.293,8.62151181],[86.311,10.8046161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355092116,[[86.214,5.62739541],[86.213,10.437],[86.21,3.44283642],[86.192,21.52359035],[86.178,36.52]],[[86.253,10.432],[86.26,3.44283642],[86.288,8.6310582],[86.289,20.857],[86.293,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355138958,[[86.183,5.64351744],[86.182,10.441],[86.17,3.44378841],[86.168,48.01124314],[86.167,21.52359035]],[[86.222,10.436],[86.23,3.44378841],[86.269,8.57481788],[86.27,36.5],[86.278,20.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355198899,[[86.194,5.71110218],[86.193,10.44],[86.19,3.4431613],[86.172,21.52359035],[86.156,36.52]],[[86.24,13.8771613],[86.262,36.52],[86.271,20.861],[86.297,10.73415832],[86.308,14.39579581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355219420,[[86.145,5.87683682],[86.137,10.446],[86.13,3.4431613],[86.11,36.54],[86.099,20.902]],[[86.18,3.4431613],[86.183,10.441],[86.214,36.54],[86.231,20.871],[86.26,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355315901,[[86.13,5.72819793],[86.11,3.44691413],[86.091,36.54],[86.085,20.906],[85.952,93.38583601]],[[86.16,3.44691413],[86.192,36.54],[86.219,22.89303198],[86.22,10.73415832],[86.409,115.25789846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355320106,[[86.13,5.72819793],[86.1,3.44917823],[86.091,36.54],[86.085,20.906]],[[86.168,10.443],[86.192,36.54],[86.202,20.878],[86.219,2.02003198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355396068,[[86.177,6.12955047],[86.176,10.442],[86.163,21.52359035],[86.16,3.44656191],[86.141,28.73410338]],[[86.22,3.44656191],[86.221,10.436],[86.254,8.60107079],[86.255,20.865],[86.268,10.73415832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355438809,[[86.179,6.13017996],[86.178,10.441],[86.16,3.44656191],[86.158,21.52359035],[86.136,28.73410338]],[[86.219,10.436],[86.22,3.44656191],[86.236,36.54],[86.252,20.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355514983,[[86.088,16.81342143],[86.08,3.45113418],[86.076,36.54],[86.057,20.913],[86.022,179.0]],[[86.13,3.45113418],[86.139,10.446],[86.15,36.54],[86.186,20.882],[86.194,11.8310904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355570114,[[86.152,6.43308378],[86.128,21.63622401],[86.12,3.4473823],[86.109,20.9],[86.106,65.27410338]],[[86.18,3.4473823],[86.186,36.54],[86.224,20.872],[86.229,10.71763778],[86.237,11.60522513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355652584,[[86.109,32.74790838],[86.1,3.44784421],[86.089,21.66805608],[86.086,15.85774802],[86.07,36.54]],[[86.15,3.44784421],[86.159,10.444],[86.183,8.86456714],[86.184,36.54],[86.195,10.74911203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355698922,[[86.04,0.13],[86.035,22.50901848],[86.03,0.13],[86.02,3.58213386],[86.017,10.461]],[[86.07,40.01213386],[86.073,10.454],[86.101,1.04],[86.116,20.899],[86.122,11.40130953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355768079,[[86.054,0.13],[86.034,0.13],[86.033,22.14451175],[86.019,21.66805608]],[[86.079,36.56],[86.08,3.45278096],[86.099,0.91],[86.114,20.899],[86.126,14.23639919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355793802,[[85.981,22.60926708],[85.98,3.45278096],[85.932,20.943],[85.918,11.87639237],[85.914,163.058]],[[86.031,36.56],[86.04,3.45278096],[86.054,2.08],[86.091,10.75491352],[86.102,162.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355898192,[[85.985,22.74316217],[85.984,10.465],[85.97,3.45908085],[85.964,0.13],[85.954,0.13]],[[86.029,36.58],[86.03,3.45908085],[86.034,10.459],[86.054,2.08],[86.057,10.75491352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773355975051,[[85.979,4.90531838],[85.978,10.466],[85.97,3.46302368],[85.952,21.71661065],[85.93,49.80997547]],[[86.013,40.69724514],[86.02,3.46302368],[86.027,10.46],[86.071,20.91],[86.072,10.75491352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356042115,[[85.968,10.467],[85.967,4.39409563],[85.95,3.46122686],[85.93,36.6],[60.274,74.0]],[[85.999,4.01168774],[86.0,3.46122686],[86.012,10.462],[86.08,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356062834,[[85.989,10.464],[85.986,4.39409563],[85.97,3.46113174],[85.964,21.7755093],[85.947,20.939]],[[86.018,36.6],[86.019,3.86621329],[86.02,3.46113174],[86.028,10.46],[86.053,8.81258162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356122596,[[86.12,3.44817685],[86.088,36.56],[86.071,20.909],[86.057,162.657],[86.056,162.659]],[[86.17,3.44817685],[86.181,23.58211936],[86.197,36.56],[86.251,8.58646874],[86.252,20.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356175440,[[86.1,24.81542057],[86.088,36.56],[86.086,20.905],[86.075,28.48841042],[86.05,36.2925155]],[[86.159,7.84092412],[86.16,3.44910026],[86.178,10.442],[86.184,36.56],[86.208,10.7718747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356293535,[[86.106,9.88617735],[86.105,10.58],[86.095,0.13],[86.086,21.36632031],[86.016,162.734]],[[86.144,0.13],[86.15,13.19170796],[86.154,10.444],[86.16,36.58],[86.275,50.21705319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356321755,[[86.12,0.13],[86.11,0.13],[86.102,9.54374567],[86.1,0.13],[86.08,3.58053869]],[[86.139,10.02559926],[86.14,3.45053869],[86.15,0.52],[86.179,20.883],[86.184,8.65955436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356406117,[[86.3,0.13],[86.29,0.13],[86.288,12.70380537],[86.28,3.57702105],[86.27,0.13]],[[86.328,0.39],[86.329,10.37865329],[86.33,3.44702105],[86.342,10.422],[86.383,20.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356435740,[[86.359,0.13],[86.34,9.19436075],[86.339,0.13]],[[86.419,11.54837151],[86.429,1.43],[86.43,9.19436075],[86.446,36.46],[86.476,161.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356492280,[[86.469,0.13],[86.459,0.13],[86.449,0.13],[86.439,0.13],[86.429,0.13]],[[86.499,16.36463519],[86.52,9.18406754],[86.526,36.46],[86.569,161.696],[86.602,10.7596829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356538527,[[86.4,7.41790041],[86.394,14.23948421],[86.383,21.38216278],[86.382,11.71458845],[86.361,28.47896843]],[[86.45,13.05337509],[86.457,1.69],[86.46,9.18406754],[86.475,36.44],[86.493,20.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356569460,[[86.386,21.38216278],[86.382,11.71458845]],[[86.457,1.69],[86.46,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356612614,[[86.52,0.13],[86.51,0.13],[86.509,10.401],[86.504,5.8687911],[86.5,3.54992215]],[[86.55,17.23758803],[86.555,0.13],[86.56,10.395],[86.576,36.4],[86.626,10.69284477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356641024,[[86.555,0.13],[86.545,0.13],[86.536,10.398],[86.535,0.13],[86.53,3.41992215]],[[86.58,31.51269629],[86.586,0.65],[86.598,10.391],[86.629,36.38],[86.646,15.85774802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356667550,[[86.864,161.146],[86.86,161.154],[86.85,161.172],[86.82,9.09509955],[86.813,483.723]],[[86.975,77.38641552],[87.056,160.793],[87.057,20.673],[87.06,9.09509955],[87.071,160.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356731478,[[86.771,10.37],[86.765,13.58198174],[86.754,36.28],[86.753,20.82723387],[86.737,0.13]],[[86.808,74.59639621],[86.828,36.28],[86.836,0.13],[86.84,9.10017757],[86.878,10.47713162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356737182,[[86.778,10.369],[86.741,36.28],[86.74,9.10017757],[86.738,20.82723387],[86.737,0.13]],[[86.816,67.73266474],[86.826,10.364],[86.829,36.28],[86.836,0.13],[86.84,9.10017757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356793631,[[86.73,9.10607718]],[[86.8,50.81690308],[86.82,9.10607718],[86.855,10.47713162],[86.871,13.94357991],[86.882,20.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356813345,[[86.801,0.13],[86.791,0.13],[86.781,0.13],[86.78,13.76662282],[86.771,0.13]],[[86.847,46.641],[86.894,10.47713162],[86.906,15.94806697],[86.917,20.706],[86.918,20.70768011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356857891,[[86.76,3.39648048],[86.74,36.26],[86.73,34.71],[86.729,0.13]],[[86.8,40.265859],[86.82,4.56648048],[86.822,36.26],[86.855,20.721],[86.88,10.64292876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356941266,[[86.72,13.7679552],[86.719,36.28],[86.718,0.13],[86.71,22.24924959],[86.667,34.56]],[[86.766,22.33423287],[86.767,10.371],[86.77,3.3919552],[86.791,1.56],[86.8,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773356969493,[[86.658,0.13],[86.645,24.01262502],[86.64,3.40615876],[86.61,21.03146592],[86.588,34.69]],[[86.689,22.27417209],[86.69,3.40615876],[86.736,36.32],[86.738,20.749],[86.761,10.64292876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357012328,[[86.648,0.13],[86.647,23.4909415],[86.64,17.61424145],[86.637,46.706],[86.628,21.16146592]],[[86.69,24.58406564],[86.7,3.40615876],[86.731,36.32],[86.737,20.749],[86.766,21.37730581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357070269,[[86.652,25.40997607],[86.651,36.34],[86.65,3.40668199],[86.649,10.385],[86.64,21.03146592]],[[86.691,24.80858263],[86.693,10.379],[86.7,3.40668199],[86.73,36.34],[86.731,10.75603502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357100795,[[86.69,29.85344658],[86.68,36.32]],[[86.755,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357144544,[[86.765,26.20475958],[86.76,3.40498791],[86.755,0.13],[86.75,10.373],[86.731,11.74454241]],[[86.791,0.39],[86.799,10.367],[86.808,24.57078645],[86.81,3.40498791],[86.819,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357214105,[[86.816,0.13],[86.806,0.13],[86.803,25.96948318],[86.796,10.497],[86.79,3.39667195]],[[86.842,24.29864793],[86.843,10.362],[86.847,36.28],[86.85,3.39667195],[86.907,11.46743449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357292684,[[86.9,0.13],[86.891,10.356],[86.89,0.13],[86.888,24.6589277],[86.855,21.03146592]],[[86.93,26.11284857],[86.941,10.35],[86.955,36.24],[86.965,10.79121553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357313803,[[86.953,24.6589277],[86.93,3.39110174],[86.902,55.61146592],[86.892,20.712],[86.876,28.03698947]],[[86.99,3.39110174],[87.0,26.3207586],[87.024,36.22],[87.058,10.79121553],[87.067,2.00063813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357361938,[[86.942,10.35],[86.939,26.63269274],[86.93,3.38605647],[86.929,0.13],[86.909,21.16146592]],[[86.98,25.25529022],[86.988,1.04],[86.99,3.38605647],[87.0,10.343],[87.025,15.3287185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357415164,[[87.006,0.13],[86.996,0.13],[86.986,0.13],[86.984,10.345],[86.98,3.38457869]],[[87.029,30.27950653],[87.03,3.38457869],[87.045,0.13],[87.046,36.2],[87.09,10.7255608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357502934,[[86.871,10.358],[86.856,21.01505349],[86.85,3.51906539],[86.833,28.02007132],[86.816,34.53]],[[86.9,28.68800143],[86.91,3.38906539],[86.936,36.24],[86.958,10.69323895],[86.969,34.94112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357547368,[[86.94,0.13],[86.939,10.35],[86.93,3.5179909],[86.92,0.13],[86.91,0.13]],[[86.975,29.00560407],[86.99,3.3879909],[86.994,10.344],[87.025,10.74713691],[87.037,34.92512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357581301,[[86.933,10.481],[86.916,7.17840222],[86.9,9.06673147],[86.894,11.52323359],[86.891,10.37296338]],[[86.978,26.54065223],[86.99,10.344],[86.991,36.2],[87.0,9.06673147],[87.02,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357607315,[[86.943,10.35],[86.934,5.55786009],[86.933,0.13],[86.923,0.13],[86.913,0.13]],[[86.995,25.51688077],[86.996,36.2],[87.0,9.05770124],[87.02,1.95],[87.051,10.6718879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357671277,[[87.046,0.13],[87.036,0.13],[87.02,17.65080974],[86.98,55.47604466],[86.738,143.67051694]],[[87.073,27.52306556],[87.105,10.33],[87.108,36.18],[87.152,10.67989539],[87.165,14.17388265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357716598,[[87.085,10.333],[87.076,19.46339375],[87.06,9.02928013],[87.058,36.16],[87.054,0.13]],[[87.093,0.00031656],[87.124,28.32829683],[87.168,36.16],[87.198,10.67989539],[88.207,144.07237307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357745125,[[87.17,0.13],[87.16,0.13],[87.159,10.36277272],[87.158,10.324],[87.15,0.13]],[[87.195,0.39],[87.2,25.93820078],[87.214,10.317],[87.219,14.51969031],[87.222,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357762858,[[87.099,0.13],[87.098,10.331],[87.089,0.13],[87.086,27.92488916],[87.079,0.13]],[[87.145,26.06820078],[87.156,10.324],[87.17,9.03106372],[87.174,1.43],[87.179,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357812993,[[86.987,0.13],[86.977,0.13],[86.968,26.73108127],[86.957,10.478],[86.92,9.02860242]],[[87.019,27.31521789],[87.02,9.02860242],[87.044,36.16],[87.06,9.02860242],[87.075,20.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357846714,[[86.877,25.8957596],[86.87,10.359],[86.867,0.13],[86.86,3.38608278],[86.833,36.22]],[[86.919,26.65287481],[86.92,3.38608278],[86.925,10.353],[86.929,36.22],[87.004,10.61633393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357919778,[[86.885,10.357],[86.879,27.00701924],[86.877,36.22],[86.87,3.38935802],[86.856,20.722]],[[86.93,31.24470332],[86.939,10.351],[86.959,36.22],[86.966,10.61633393],[86.977,14.17090191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773357931091,[[86.902,0.07318199],[86.898,10.356],[86.897,26.08152025],[86.88,3.38935802],[86.877,36.22]],[[86.94,3.38935802],[86.941,10.351],[86.959,36.22],[86.964,10.61633393],[86.976,14.17090191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358019966,[[86.873,20.20227526],[86.87,3.39100031],[86.857,0.13],[86.851,36.22],[86.848,20.724]],[[86.92,3.39100031],[86.932,23.64348617],[86.944,36.22],[86.974,8.49633021],[86.977,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358059205,[[86.822,10.365],[86.81,17.2289526],[86.807,0.13],[86.8,3.39100031],[86.797,0.13]],[[86.859,23.07214662],[86.86,3.39100031],[86.868,10.36],[86.886,36.22],[86.901,10.75823012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358123256,[[86.842,10.363],[86.83,3.39381084],[86.829,14.8126861],[86.805,21.12164545],[86.802,56.955]],[[86.869,22.81384408],[86.88,3.39381084],[86.885,10.358],[86.892,36.22],[86.915,10.73813925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358214342,[[86.848,13.06477928],[86.84,3.38947384],[86.836,11.2821871],[86.829,36.24],[86.823,21.12164545]],[[86.899,21.66858471],[86.9,3.38947384],[86.922,36.24],[86.944,10.73813925],[86.984,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358246767,[[86.877,10.358],[86.863,11.80566524],[86.85,3.38947384],[86.843,36.24],[86.837,21.13365279]],[[86.902,21.01423491],[86.91,3.38947384],[86.923,10.353],[86.939,36.24],[86.942,10.72920795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358285194,[[86.885,18.17835479],[86.88,3.38885571],[86.868,36.24],[86.854,21.13365279],[86.842,55.276]],[[86.94,3.38885571],[86.944,23.90657204],[86.967,36.24],[86.971,10.74445784],[86.982,14.33071801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358318515,[[86.872,15.88648428],[86.866,10.36],[86.85,3.39036364],[86.849,36.24],[86.834,20.728]],[[86.906,8.36685712],[86.908,10.355],[86.91,3.39036364],[86.936,8.61793562],[86.938,10.74445784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358338134,[[86.841,15.83886673],[86.84,3.39036364],[86.807,11.47242087],[86.804,36.24],[86.77,195.886]],[[86.889,3.38420854],[86.89,3.39036364],[86.897,8.61793562],[86.898,36.24],[86.95,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358388897,[[86.862,12.78653247],[86.861,10.36],[86.85,3.39078847],[86.831,36.24],[86.826,21.13365279]],[[86.9,3.39078847],[86.908,10.355],[86.938,8.52786131],[86.939,36.24],[86.942,10.71471081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358428644,[[86.845,12.93893887],[86.835,10.363],[86.83,3.39078847],[86.812,21.13365279],[86.808,36.24]],[[86.889,10.357],[86.89,3.39078847],[86.906,8.52786131],[86.907,36.24],[86.913,10.71471081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358498406,[[86.882,12.86694999],[86.881,10.358],[86.86,3.38966276],[86.849,20.724],[86.847,21.08104866]],[[86.92,3.38966276],[86.932,10.352],[86.938,8.64286815],[86.94,36.24],[86.948,10.76080832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358522427,[[86.889,12.85670361],[86.881,10.358],[86.86,3.05018286],[86.852,21.08104866],[86.847,20.725]],[[86.92,3.05018286],[86.932,10.352],[86.947,8.63706633],[86.952,36.24],[86.953,10.76080832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358583285,[[86.882,7.12765273],[86.881,10.358],[86.86,3.05292878],[86.841,20.726],[86.831,21.08104866]],[[86.92,3.05292878],[86.921,3.47157606],[86.931,10.352],[86.933,36.24],[86.956,10.76080832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358644334,[[86.879,5.9406167],[86.878,10.358],[86.87,3.04913925],[86.856,21.08104866],[86.846,36.22]],[[86.919,6.38631853],[86.92,3.04913925],[86.928,10.352],[86.942,8.59193428],[86.948,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358725810,[[86.872,4.84489241],[86.867,0.51],[86.865,10.36],[86.86,3.05293055],[86.857,0.51]],[[86.91,3.05293055],[86.918,4.15716318],[86.934,8.56998929],[86.935,36.24],[86.94,10.75769253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358759729,[[86.875,4.65033738],[86.867,0.51],[86.862,10.36],[86.86,3.05178723],[86.857,0.51]],[[86.91,3.05178723],[86.913,3.7922654],[86.914,10.354],[86.924,36.24],[86.946,10.75769253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358808674,[[86.962,4.31789484],[86.96,3.0464708]],[[86.989,2.55],[87.01,3.0464708],[87.013,11.93427556],[87.061,31.36916614],[87.15,35.86936106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358852196,[[86.88,0.51],[86.875,5.00505255],[86.87,0.51],[86.869,10.359],[86.86,3.5564708]],[[86.917,1.99046467],[86.918,10.354],[86.92,3.0464708],[86.951,36.22],[86.96,26.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358900832,[[86.868,5.19248601],[86.859,10.361],[86.85,3.0521984],[86.831,21.06805795],[86.83,0.51]],[[86.9,3.0521984],[86.907,10.355],[86.909,2.72940064],[86.93,9.18],[86.937,8.55095223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773358948277,[[86.861,5.04834472],[86.86,10.36],[86.84,3.05099435],[86.837,21.06805795],[86.83,0.51]],[[86.9,3.05099435],[86.908,10.355],[86.909,2.88601476],[86.928,8.56209643],[86.93,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359011229,[[86.91,0.51],[86.899,5.18890838],[86.896,10.356],[86.89,3.55740721],[86.855,21.06805795]],[[86.935,1.53],[86.939,3.42085747],[86.94,3.04740721],[86.956,10.349],[86.986,8.4751324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359034937,[[86.931,5.62738715],[86.93,3.04740721],[86.903,21.06805795],[86.901,36.22],[86.9,20.712]],[[86.983,2.61291839],[86.99,3.04740721],[87.027,20.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359101202,[[86.955,6.42923547],[86.95,3.04441324],[86.948,0.001],[86.928,0.51],[86.927,21.00592245]],[[86.983,1.8943344],[87.005,1.72062951],[87.01,3.04441324],[87.022,8.54077799],[87.031,10.71272434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359131931,[[86.964,6.93469649],[86.96,0.51],[86.956,10.349],[86.95,3.55314196],[86.94,0.51]],[[87.001,3.06],[87.01,3.04314196],[87.019,10.342],[87.022,3.09916252],[87.024,8.54851549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359200286,[[86.915,0.51],[86.905,10.865],[86.901,7.87575215],[86.89,3.04329082],[86.856,21.00592245]],[[86.949,7.73728696],[86.95,3.04329082],[86.959,10.349],[86.963,36.2],[86.98,5.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359229916,[[86.977,0.51],[86.965,10.348],[86.957,8.31856821],[86.94,3.04467997],[86.907,35.03]],[[87.0,3.04467997],[87.007,2.04],[87.009,3.73940987],[87.017,10.342],[87.049,8.57505719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359291365,[[86.947,0.00035341],[86.937,0.51],[86.935,7.0045164],[86.923,10.353],[86.91,3.04467997]],[[86.976,10.347],[86.982,0.07280581],[86.987,4.07964659],[87.104,160.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359351840,[[86.916,6.8018107],[86.908,10.355],[86.907,0.51],[86.9,3.04496349],[86.897,0.51]],[[86.944,0.07251188],[86.95,3.04496349],[86.952,10.35],[86.96,2.4797872],[86.972,5.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359408889,[[86.954,6.10433262],[86.941,10.351],[86.934,0.13]],[[86.972,5.61],[86.99,3.04806935],[86.994,11.49215702],[87.001,8.6084441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359515161,[[86.918,16.20834921],[86.917,0.07262192],[86.913,0.13],[86.91,3.04536257],[86.903,0.13]],[[86.957,6.81873944],[86.962,10.348],[86.966,36.2],[86.97,3.04536257],[87.011,10.73463882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359555581,[[86.96,0.13],[86.95,0.13],[86.945,5.71814573],[86.94,0.13]],[[87.057,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359595213,[[86.91,0.13],[86.9,0.13],[86.899,5.44591724],[86.898,10.356],[86.88,0.13]],[[86.94,8.54033054],[86.944,10.351],[86.97,8.63818901],[86.971,36.22],[86.989,10.68900125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359650548,[[86.92,15.40656853],[86.91,3.17954132],[86.899,21.27805896],[86.873,179.0],[86.742,92.2049222]],[[86.964,4.25791481],[86.969,10.348],[86.97,3.04954132],[86.978,1.43],[86.995,8.61316379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359679171,[[86.924,10.353],[86.914,4.91896982],[86.91,3.17651514],[86.9,0.13],[86.894,21.27805896]],[[86.959,3.7894954],[86.96,3.04651514],[86.973,10.347],[86.98,8.61316379],[86.981,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359778848,[[86.818,4.46870434],[86.81,3.05410205],[86.786,36.22],[86.782,21.27805896],[86.78,0.13]],[[86.86,3.05410205],[86.868,10.36],[86.869,3.20181796],[86.889,8.71117461],[86.89,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359790858,[[86.827,4.02711314],[86.81,3.05364202],[86.794,21.27805896],[86.792,36.22],[86.79,20.738]],[[86.868,3.06219285],[86.87,3.05364202],[86.876,10.359],[86.901,8.66904501],[86.902,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359835399,[[86.784,14.58262828],[86.78,0.13],[86.77,0.13],[86.76,3.18364202],[86.75,57.64805896]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.848,36.24],[86.862,19.31591288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359835602,[[86.784,14.58262828],[86.78,0.13],[86.77,0.13],[86.76,3.18364202],[86.75,36.37]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359836304,[[86.784,14.58262828],[86.78,0.13],[86.77,0.13],[86.76,3.18364202],[86.75,57.64805896]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359837598,[[86.784,14.58262828],[86.78,0.13],[86.77,3.18364202],[86.76,0.13],[86.75,57.64805896]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359838301,[[86.784,14.58262828],[86.78,0.13],[86.77,3.18364202],[86.76,0.13],[86.751,21.27805896]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359839405,[[86.784,14.58262828],[86.78,0.13],[86.77,3.18364202],[86.76,0.13],[86.753,21.27805896]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359840605,[[86.784,14.58262828],[86.78,0.13],[86.77,3.18364202],[86.76,0.13],[86.754,21.27805896]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359842008,[[86.785,3.85982515],[86.784,10.369],[86.78,0.13],[86.77,3.18364202],[86.76,0.13]],[[86.819,2.98590587],[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359842208,[[86.78,0.13],[86.77,3.18364202],[86.76,0.13]],[[86.82,3.05364202],[86.824,10.365],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359842209,[[86.792,3.85982515],[86.791,10.369],[86.78,0.13],[86.77,3.18364202],[86.76,0.13]],[[86.829,2.92304065],[86.83,3.05364202],[86.836,10.363],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359843304,[[86.792,3.85982515],[86.791,10.369],[86.78,0.13],[86.77,3.18364202],[86.76,0.13]],[[86.829,2.92304065],[86.83,3.05364202],[86.836,10.363],[86.846,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359843508,[[86.792,3.85982515],[86.791,10.369],[86.78,0.13],[86.77,3.18364202],[86.76,0.13]],[[86.829,2.92304065],[86.83,3.05364202],[86.836,10.363],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359843808,[[86.792,3.85982515],[86.791,10.369],[86.78,0.13],[86.77,3.18663931],[86.76,0.13]],[[86.829,2.92304065],[86.83,3.05663931],[86.836,10.363],[86.846,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359844010,[[86.792,3.85982515],[86.791,10.369],[86.78,0.13],[86.77,3.18663931],[86.76,0.13]],[[86.829,2.92304065],[86.83,3.05663931],[86.836,10.363],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359844211,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.758,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.846,8.66179291],[86.848,36.24],[86.854,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359844510,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.758,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.845,8.66179291],[86.848,36.24],[86.853,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359844710,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.758,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.844,8.66179291],[86.848,36.24],[86.853,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359844911,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.758,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.847,8.66179291],[86.848,36.24],[86.853,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359845109,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.758,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.846,8.66179291],[86.848,36.24],[86.853,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359845411,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.759,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.845,8.66179291],[86.848,36.24],[86.852,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359845613,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.759,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.844,8.66179291],[86.848,36.24],[86.852,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359845813,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.759,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.848,36.24],[86.852,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359845814,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.76,0.13],[86.759,21.27805896]],[[86.82,3.05663931],[86.829,2.92304065],[86.843,8.66179291],[86.848,36.24],[86.852,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359846014,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,0.13]],[[86.82,3.05663931],[86.826,10.365],[86.829,2.92304065],[86.842,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359846214,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,0.13]],[[86.82,3.05663931],[86.826,10.365],[86.829,2.92304065],[86.841,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359846415,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,0.13]],[[86.82,3.05663931],[86.826,10.365],[86.829,2.92304065],[86.84,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359846616,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,0.13]],[[86.82,3.05663931],[86.826,10.365],[86.829,2.92304065],[86.847,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359846914,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,0.13]],[[86.82,3.05663931],[86.826,10.365],[86.829,2.92304065],[86.846,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359847110,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,0.13]],[[86.82,3.05663931],[86.826,10.365],[86.829,2.92304065],[86.845,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359847317,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.82,3.05663931],[86.826,10.365],[86.829,2.92304065],[86.844,8.66179291],[86.848,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359847522,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.825,2.87738809],[86.826,10.365],[86.83,3.05663931],[86.843,8.66179291],[87.006,93.07355075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359847816,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.825,2.87738809],[86.826,10.365],[86.83,3.05663931],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359848116,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.825,2.87738809],[86.826,10.365],[86.83,3.05663931],[86.841,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359848316,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.825,2.87738809],[86.826,10.365],[86.83,3.05663931],[86.84,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359848513,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.825,2.87738809],[86.826,10.365],[86.83,3.05663931],[86.839,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359848712,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.825,2.87738809],[86.826,10.365],[86.83,3.05663931],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359848918,[[86.792,3.85982515],[86.78,0.13],[86.779,10.37],[86.77,3.18663931],[86.76,21.40805896]],[[86.825,2.87738809],[86.826,10.365],[86.83,3.05663931],[86.841,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359849120,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.762,21.27805896],[86.76,0.13]],[[86.83,3.05663931],[86.841,2.87319562],[86.842,8.66179291],[86.843,36.24],[86.853,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359849419,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.762,21.27805896],[86.76,0.13]],[[86.83,3.05663931],[86.84,8.66179291],[86.841,2.87319562],[86.843,36.24],[86.853,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359849616,[[86.792,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.766,21.27805896],[86.76,0.13]],[[86.83,3.05663931],[86.841,2.87319562],[86.842,8.66179291],[86.843,36.24],[86.857,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359849821,[[86.794,3.85982515],[86.793,10.368],[86.78,0.13],[86.77,3.18663931],[86.766,21.27805896]],[[86.83,3.05663931],[86.834,10.364],[86.841,2.87319562],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359850021,[[86.794,3.85982515],[86.78,0.13],[86.77,3.18663931],[86.766,21.27805896],[86.599,113.4829811]],[[86.829,2.86761639],[86.83,3.05663931],[86.834,10.364],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359850218,[[86.78,3.98982515],[86.77,0.13],[86.763,21.27805896],[86.74,28.50074529],[86.72,35.59343161]],[[86.829,2.86761639],[86.83,3.05663931],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359850219,[[86.78,3.98982515],[86.77,0.13],[86.763,21.27805896],[86.74,28.50074529],[86.72,35.59343161]],[[86.829,2.86761639],[86.83,3.05663931],[86.841,8.66179291],[86.843,36.24],[86.853,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359850408,[[86.78,3.98982515],[86.777,10.37],[86.77,3.18663931],[86.761,21.27805896],[86.74,0.13]],[[86.82,3.05663931],[86.829,2.86761639],[86.84,8.66179291],[86.843,36.24],[86.851,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359850615,[[86.78,3.98982515],[86.77,3.18663931],[86.761,21.27805896],[86.74,0.13],[86.693,49.64880426]],[[86.829,2.86761639],[86.83,3.05663931],[86.839,8.66179291],[86.843,36.24],[86.851,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359850815,[[86.791,3.85982515],[86.79,10.369],[86.78,0.13],[86.77,3.18663931],[86.761,21.27805896]],[[86.829,2.86761639],[86.83,3.05663931],[86.836,10.363],[86.838,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359851020,[[86.791,3.85982515],[86.79,10.369],[86.78,0.13],[86.77,3.18663931],[86.765,21.27805896]],[[86.829,2.86761639],[86.83,3.05663931],[86.836,10.363],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359851322,[[86.791,3.85982515],[86.79,10.369],[86.78,0.13],[86.77,3.18663931],[86.766,21.27805896]],[[86.829,2.86761639],[86.83,3.05663931],[86.836,10.363],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359851516,[[86.791,3.85982515],[86.79,10.369],[86.78,0.13],[86.77,3.18663931],[86.766,21.27805896]],[[86.829,2.86761639],[86.83,13.42063931],[86.842,8.66179291],[86.843,36.24],[86.923,35.79751951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359851712,[[86.791,3.85982515],[86.79,10.369],[86.78,0.13],[86.77,3.18663931],[86.766,21.27805896]],[[86.829,2.86761639],[86.83,13.42063931],[86.842,8.66179291],[86.843,36.24],[86.922,35.79751951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359852218,[[86.791,3.85982515],[86.782,10.37],[86.78,0.13],[86.77,3.18663931],[86.761,21.27805896]],[[86.827,2.85968006],[86.83,3.05663931],[86.841,8.66179291],[86.843,36.24],[86.85,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359852419,[[86.78,0.13],[86.77,3.18663931]],[[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359852420,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.757,21.27805896],[86.75,3.18663931]],[[86.81,3.05663931],[86.819,2.85968006],[86.84,8.66179291],[86.843,36.24],[86.846,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359852618,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.759,21.27805896],[86.75,3.18663931]],[[86.81,3.05663931],[86.819,2.85968006],[86.839,8.66179291],[86.843,36.24],[86.849,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359852813,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.759,21.27805896],[86.75,3.18663931]],[[86.81,3.05663931],[86.819,2.85968006],[86.838,8.66179291],[86.843,36.24],[86.849,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359853017,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.759,21.27805896],[86.75,3.18663931]],[[86.81,3.05663931],[86.819,2.85968006],[86.837,8.66179291],[86.843,36.24],[86.849,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359853315,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.756,21.27805896],[86.75,3.18663931]],[[86.81,3.05663931],[86.819,2.85968006],[86.836,8.66179291],[86.843,36.24],[86.845,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359853516,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.756,21.27805896]],[[86.81,3.05663931],[86.817,10.366],[86.819,2.85968006],[86.835,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359853714,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.756,21.27805896]],[[86.81,3.05663931],[86.817,10.366],[86.819,2.85968006],[86.834,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359853915,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.756,21.27805896]],[[86.81,3.05663931],[86.817,10.366],[86.819,2.85968006],[86.833,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359854212,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.755,21.27805896]],[[86.81,3.05663931],[86.817,10.366],[86.819,2.85968006],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359854411,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.755,21.27805896]],[[86.81,3.05663931],[86.817,10.366],[86.819,2.85968006],[86.841,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359854616,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.817,10.366],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359854617,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.84,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359854813,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.839,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359855030,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.838,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359855223,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.837,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359855424,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.836,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359855626,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.835,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359855828,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.834,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359856125,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359856126,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.833,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359856325,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359856525,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359856526,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.841,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359856722,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.84,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359856927,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.839,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359857123,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.838,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359857328,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.837,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359857529,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.836,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359857829,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.835,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359858025,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.834,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359858326,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.842,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359858524,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.841,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359858728,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.84,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359859029,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.839,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359859230,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.838,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359859426,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.837,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359859627,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.836,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359859826,[[86.78,0.13],[86.772,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,3.18663931]],[[86.81,3.05663931],[86.816,2.86436261],[86.817,10.366],[86.835,8.66179291],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359860030,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.765,10.372],[86.76,3.18663931]],[[86.81,13.42263931],[86.816,2.86436261],[86.834,8.66179291],[86.841,10.65411997],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359860231,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.765,10.372],[86.76,3.18663931]],[[86.81,13.42263931],[86.816,2.86436261],[86.833,8.66179291],[86.842,10.65411997],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359860430,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.765,10.372],[86.76,3.18663931]],[[86.81,13.42263931],[86.816,2.86436261],[86.832,8.66179291],[86.842,10.65411997],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359860736,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.765,10.372],[86.76,0.13]],[[86.809,2.76190418],[86.81,13.42263931],[86.831,8.66179291],[86.842,10.65411997],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359861034,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.765,10.372],[86.76,0.13]],[[86.809,2.76190418],[86.81,13.42263931],[86.83,8.66179291],[86.842,10.65411997],[86.843,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359861234,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.841,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359861434,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.84,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359861637,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.839,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359861835,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.838,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359862030,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.837,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359862232,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.836,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359862537,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.835,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359862736,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.834,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359862936,[[86.78,0.13],[86.771,10.371],[86.77,0.13],[86.769,3.85982515],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.817,10.366],[86.833,8.66179291],[86.842,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359863136,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.764,10.372],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.811,10.366],[86.841,8.66179291],[86.851,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359863437,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.764,10.372],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.811,10.366],[86.84,8.66179291],[86.851,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359863634,[[86.78,0.13],[86.77,0.13],[86.769,3.85982515],[86.764,10.372],[86.76,0.13]],[[86.809,2.76190418],[86.81,3.05663931],[86.811,10.366],[86.839,8.66179291],[86.851,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359863829,[[86.77,0.13],[86.764,10.372],[86.76,0.13],[86.75,0.13],[86.74,3.18663931]],[[86.799,2.75701771],[86.8,3.05663931],[86.838,8.66179291],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864029,[[86.77,0.13],[86.764,10.372],[86.76,0.13],[86.75,0.13],[86.74,3.18663931]],[[86.799,2.75701771],[86.8,3.05663931],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864030,[[86.77,0.13],[86.764,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.837,8.66179291],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864225,[[86.77,0.13],[86.764,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.836,8.66179291],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864430,[[86.77,0.13],[86.764,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.835,8.66179291],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864631,[[86.77,0.13],[86.764,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864632,[[86.77,0.13],[86.764,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.834,8.66179291],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864825,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.834,8.66179291],[86.847,10.65411997],[86.862,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359864826,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.755,10.373],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.833,8.66179291],[86.843,46.89411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359865033,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.668,35.46343161]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.832,8.66179291],[86.843,46.89411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359865232,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.726,21.27805896]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.831,8.66179291],[86.843,46.89411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359865434,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.726,21.27805896]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.83,8.66179291],[86.843,46.89411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359865635,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.72,21.40805896]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.829,8.66179291],[86.837,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359865937,[[86.77,0.13],[86.761,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.828,8.66179291],[86.837,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359866131,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.72,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.827,8.66179291],[86.836,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359866331,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.72,0.13]],[[86.799,2.75701771],[86.8,3.05663931],[86.806,10.367],[86.826,8.66179291],[86.837,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359866532,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.798,2.76325657],[86.799,10.368],[86.8,3.05663931],[86.818,36.24],[86.825,8.66179291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359866731,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.798,2.76325657],[86.799,10.368],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359867641,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.795,2.76006223],[86.796,10.368],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359867938,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.795,2.76006223],[86.796,10.368],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359867939,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.795,2.76006223],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.837,31.38111997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359868129,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.795,2.76006223],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.836,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359868333,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.795,2.76006223],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.837,31.38111997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359868942,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.795,2.76006223],[86.8,3.05663931],[86.804,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359869148,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.79,5.81342689],[86.804,10.367],[86.817,8.66179291],[86.818,36.24],[86.954,50.11652732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359869446,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.79,5.81342689],[86.804,10.367],[86.817,8.66179291],[86.818,36.24],[86.852,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359870255,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.8,5.81632327],[86.804,10.367],[86.817,8.66179291],[86.818,36.24],[86.837,20.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359870453,[[86.77,0.13],[86.76,0.13],[86.759,10.372],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.75794522],[86.8,3.05663931],[86.804,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359870650,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,3.05663931],[86.799,2.75794522],[86.804,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359870852,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359871052,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[87.203,171.8280936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359871248,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.851,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359871954,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.852,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359872151,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.851,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359872351,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.836,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359873054,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.827,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359873354,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.828,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359874249,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.829,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359874756,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.828,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359876358,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,5.81134973],[86.796,10.368],[86.817,8.66179291],[86.818,36.24],[86.829,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359877455,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.752,10.373],[86.75,0.13]],[[86.79,2.75471042],[86.796,10.368],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359881257,[[86.77,0.13],[86.76,10.502],[86.758,3.87231302],[86.75,0.13],[86.728,21.27805896]],[[86.79,2.75471042],[86.805,10.367],[86.817,8.66179291],[86.818,36.24],[86.831,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359881464,[[86.77,0.13],[86.76,10.502],[86.758,3.87231302],[86.75,0.13],[86.727,21.27805896]],[[86.79,2.75471042],[86.8,3.05663931],[86.805,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359881664,[[86.77,0.13],[86.76,10.502],[86.758,3.87231302],[86.75,0.13],[86.726,57.51805896]],[[86.79,2.75471042],[86.8,3.05663931],[86.805,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359881864,[[86.77,0.13],[86.76,10.502],[86.758,3.87231302],[86.75,0.13],[86.727,21.27805896]],[[86.79,2.75471042],[86.8,3.05663931],[86.805,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359882865,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.749,10.374]],[[86.79,5.81134973],[86.817,8.66179291],[86.818,36.24],[86.829,10.65411997],[86.852,21.47691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359883062,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.749,10.374]],[[86.789,2.6843992],[86.79,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.829,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359883262,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.749,10.374]],[[86.789,2.6843992],[86.79,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.826,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359883456,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.749,10.374]],[[86.789,2.6843992],[86.79,3.05663931],[86.796,10.368],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359883861,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.749,10.374]],[[86.789,2.6843992],[86.796,10.368],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359883862,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.749,10.374]],[[86.789,2.6843992],[86.796,10.368],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359884363,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.755,10.373],[86.75,0.13]],[[86.789,2.6843992],[86.796,10.368],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359884566,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,3.18663931],[86.74,0.13]],[[86.789,2.6843992],[86.8,3.05663931],[86.804,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359885264,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13],[86.74,3.18663931]],[[86.789,2.6843992],[86.8,3.05663931],[86.804,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359885869,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.8,5.73475171],[86.804,10.367],[86.817,8.66179291],[86.818,36.24],[86.842,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359886066,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.8,5.73475171],[86.804,10.367],[86.817,8.66179291],[86.818,36.24],[86.831,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359886566,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.799,2.6781124],[86.8,3.05663931],[86.804,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359894961,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.75,0.13]],[[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359894962,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.755,10.373],[86.75,0.13]],[[86.797,2.64685144],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.827,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359895362,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.755,10.373],[86.75,0.13]],[[86.797,2.64685144],[86.8,3.05663931],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359895363,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.755,10.373],[86.75,0.13]],[[86.797,2.64685144],[86.8,3.05663931],[86.816,8.66179291],[86.818,36.24],[86.826,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359895564,[[86.77,0.13],[86.76,0.13],[86.758,3.87231302],[86.755,10.373],[86.75,0.13]],[[86.797,2.64685144],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.827,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359895764,[[86.77,0.13],[86.76,0.13],[86.755,10.373],[86.75,0.13],[86.748,3.95043946]],[[86.789,2.75875801],[86.79,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.827,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359895963,[[86.77,0.13],[86.76,0.13],[86.755,10.373],[86.75,0.13],[86.748,3.95043946]],[[86.789,2.75875801],[86.79,3.05663931],[86.795,10.368],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359896272,[[86.77,0.13],[86.76,0.13],[86.755,10.373],[86.75,0.13],[86.748,3.95043946]],[[86.789,2.75875801],[86.79,3.05663931],[86.795,10.368],[86.816,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359896465,[[86.77,0.13],[86.76,0.13],[86.756,3.95043946],[86.755,10.373],[86.75,0.13]],[[86.789,2.75875801],[86.815,8.66179291],[86.818,36.24],[86.892,11.52],[86.893,35.79751951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359896764,[[86.77,0.13],[86.76,0.13],[86.756,3.95043946],[86.755,10.373],[86.75,0.13]],[[86.789,2.75875801],[86.8,3.05663931],[86.802,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359896968,[[86.77,0.13],[86.76,0.13],[86.756,3.95043946],[86.755,10.373],[86.75,0.13]],[[86.789,2.75875801],[86.79,3.05663931],[86.802,10.367],[86.816,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359897168,[[86.77,0.13],[86.76,0.13],[86.756,3.95043946],[86.755,10.373],[86.75,0.13]],[[86.789,2.75875801],[86.79,3.05663931],[86.802,10.367],[86.815,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359897366,[[86.77,0.13],[86.76,0.13],[86.756,3.95043946],[86.755,10.373],[86.75,0.13]],[[86.789,2.75875801],[86.79,3.05663931],[86.802,10.367],[86.814,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359897566,[[86.77,0.13],[86.76,0.13],[86.756,3.95043946],[86.755,10.373],[86.75,0.13]],[[86.789,2.75875801],[86.79,3.05663931],[86.802,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359897770,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.756,3.95043946],[86.75,0.13]],[[86.789,2.75875801],[86.8,3.05663931],[86.809,10.367],[86.816,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359897969,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.756,3.95043946],[86.75,0.13]],[[86.789,2.75875801],[86.8,3.05663931],[86.817,8.66179291],[86.818,36.24],[86.831,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359898969,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.756,3.95043946],[86.75,0.13]],[[86.789,2.75875801],[86.8,3.05663931],[86.802,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359901275,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.756,3.95043946],[86.75,0.13]],[[86.789,2.75875801],[86.8,3.05663931],[86.802,10.367],[86.816,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359901477,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.756,3.95043946],[86.75,0.13]],[[86.789,2.75875801],[86.8,3.05663931],[86.802,10.367],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359901478,[[86.77,0.13],[86.762,10.372],[86.76,0.13],[86.756,3.95043946],[86.75,0.13]],[[86.789,2.75875801],[86.8,3.05663931],[86.802,10.367],[86.817,8.66179291],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359901768,[[86.76,0.13],[86.75,0.13],[86.746,3.80370371],[86.74,0.13],[86.733,21.27805896]],[[86.789,2.75875801],[86.79,3.05663931],[86.816,8.66179291],[86.818,36.24],[86.823,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359901966,[[86.76,0.13],[86.75,0.13],[86.746,3.80370371],[86.74,3.18663931],[86.733,21.27805896]],[[86.789,2.75875801],[86.79,3.05663931],[86.815,8.66179291],[86.818,36.24],[86.823,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359902165,[[86.76,0.13],[86.754,3.80370371],[86.75,0.13],[86.74,3.18663931],[86.733,21.27805896]],[[86.789,2.75875801],[86.79,3.05663931],[86.814,8.66179291],[86.818,36.24],[86.823,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359902372,[[86.76,0.13],[86.754,3.80370371],[86.75,0.13],[86.74,3.18663931],[86.734,21.27805896]],[[86.789,2.75875801],[86.79,3.05663931],[86.813,8.66179291],[86.818,36.24],[86.823,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359902563,[[86.76,0.13],[86.754,3.80370371],[86.75,0.13],[86.74,3.18663931],[86.734,21.27805896]],[[86.789,2.75875801],[86.79,3.05663931],[86.812,8.66179291],[86.818,36.24],[86.823,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359902770,[[86.75,0.13],[86.74,0.13],[86.734,3.80370371],[86.73,21.40805896],[86.707,28.37074529]],[[86.779,2.58854412],[86.78,3.05663931],[86.811,8.66179291],[86.818,36.24],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359903071,[[86.75,0.13],[86.743,3.80370371],[86.74,0.13],[86.73,3.18663931],[86.725,21.27805896]],[[86.779,2.58854412],[86.78,3.05663931],[86.81,8.66179291],[86.814,10.65411997],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359903281,[[86.75,3.93370371],[86.74,3.18663931],[86.73,0.13],[86.726,57.51805896],[86.709,2.00574057]],[[86.793,10.369],[86.795,2.58854412],[86.809,8.66179291],[86.814,10.65411997],[86.818,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359903471,[[86.75,3.93370371],[86.74,3.18663931],[86.73,0.13],[86.726,57.51805896],[86.709,2.00574057]],[[86.792,2.58854412],[86.793,10.369],[86.8,3.05663931],[86.808,8.66179291],[86.814,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359903672,[[86.75,3.93370371],[86.74,3.18884164],[86.73,0.13],[86.726,57.51805896],[86.709,2.00574057]],[[86.792,2.58854412],[86.793,10.369],[86.8,3.05884164],[86.807,8.66179291],[86.814,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359903966,[[86.752,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.726,57.51805896]],[[86.792,2.58854412],[86.8,3.05884164],[86.802,10.367],[86.806,8.66179291],[86.814,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359904270,[[86.752,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.726,57.51805896]],[[86.792,2.58854412],[86.799,8.66179291],[86.8,3.05884164],[86.802,10.367],[86.814,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359904975,[[86.754,14.17670371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.726,57.51805896]],[[86.792,2.58854412],[86.799,8.66179291],[86.8,3.05884164],[86.802,10.367],[86.814,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359905971,[[86.755,3.80370371],[86.754,10.373],[86.75,0.13],[86.74,3.18884164],[86.73,0.13]],[[86.792,2.58854412],[86.799,8.66179291],[86.8,3.05884164],[86.802,10.367],[86.814,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359906275,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,0.13]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.798,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359906468,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.812,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359906668,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.811,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359906868,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.81,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359907068,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.809,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359907270,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.808,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359907470,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.807,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359907664,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.806,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359907966,[[86.75,0.13],[86.746,10.374],[86.745,3.80370371],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.805,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359908175,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.804,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359908370,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.803,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359908575,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.802,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359908777,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.801,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359908978,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.8,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359909178,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.799,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359909379,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.798,8.66179291],[86.812,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359909679,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.797,8.66179291],[86.812,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359909879,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.811,8.66179291],[86.812,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359910079,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.81,8.66179291],[86.812,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359910281,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.809,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359910578,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.808,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359910780,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.807,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359910979,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.806,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359911176,[[86.751,3.80370371],[86.75,0.13],[86.746,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.805,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359911382,[[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.805,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359911383,[[86.753,3.80370371],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.804,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359911680,[[86.753,3.80370371],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.52260658],[86.79,3.05884164],[86.795,10.368],[86.803,8.66179291],[86.813,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359911878,[[86.756,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.726,57.51805896]],[[86.789,2.52260658],[86.8,3.05884164],[86.802,10.367],[86.812,8.66179291],[86.829,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359912082,[[86.756,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.728,21.27805896]],[[86.799,2.49177321],[86.8,3.05884164],[86.802,10.367],[86.817,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359912379,[[86.756,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.728,21.27805896]],[[86.799,2.49177321],[86.8,3.05884164],[86.802,10.367],[86.816,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359912582,[[86.756,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.728,21.27805896]],[[86.799,2.49177321],[86.8,3.05884164],[86.802,10.367],[86.815,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359912880,[[86.759,3.80370371],[86.758,10.373],[86.75,0.13],[86.74,3.18884164],[86.73,0.13]],[[86.799,2.49177321],[86.8,3.05884164],[86.802,10.367],[86.814,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359913081,[[86.759,3.80370371],[86.758,10.373],[86.75,0.13],[86.74,3.18884164],[86.73,0.13]],[[86.799,2.49177321],[86.8,3.05884164],[86.802,10.367],[86.813,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359913280,[[86.759,3.80370371],[86.758,10.373],[86.75,0.13],[86.74,3.18884164],[86.73,0.13]],[[86.799,2.49177321],[86.8,3.05884164],[86.802,10.367],[86.817,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359913476,[[86.763,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.73,0.13],[86.721,20.754]],[[86.799,2.49177321],[86.8,3.05884164],[86.816,8.66179291],[86.83,10.65411997],[86.981,482.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359913680,[[86.763,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,0.13],[86.721,20.754]],[[86.799,2.49177321],[86.81,13.42584164],[86.815,8.66179291],[86.83,10.65411997],[86.981,482.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359913883,[[86.763,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.73,0.13],[86.721,20.754]],[[86.799,2.49177321],[86.81,13.42584164],[86.814,8.66179291],[86.83,10.65411997],[86.981,482.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359914079,[[86.763,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.73,0.13],[86.721,20.754]],[[86.799,2.49177321],[86.81,13.42584164],[86.813,8.66179291],[86.83,10.65411997],[86.981,482.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359914280,[[86.763,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.73,0.13],[86.721,20.754]],[[86.799,2.49177321],[86.81,13.42584164],[86.817,8.66179291],[86.83,10.65411997],[86.981,482.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359914586,[[86.763,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.73,0.13],[86.721,20.754]],[[86.799,2.49177321],[86.8,3.05884164],[86.81,10.367],[86.816,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359914785,[[86.763,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.73,0.13],[86.721,20.754]],[[86.799,2.49177321],[86.8,3.05884164],[86.81,10.367],[86.815,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359914985,[[86.765,3.80370371],[86.764,10.372],[86.75,3.18884164],[86.74,0.13],[86.73,0.13]],[[86.799,2.49177321],[86.8,3.05884164],[86.81,10.367],[86.814,8.66179291],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359915181,[[86.765,3.80370371],[86.76,3.05884164],[86.75,0.13],[86.74,0.13],[86.735,21.27805896]],[[86.809,2.48621239],[86.81,3.05884164],[86.817,8.66179291],[86.82,36.24],[86.821,10.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359915383,[[86.765,3.80370371],[86.76,3.05884164],[86.75,0.13],[86.74,0.13],[86.737,21.27805896]],[[86.809,2.48621239],[86.81,3.05884164],[86.82,36.24],[86.821,10.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359915384,[[86.765,3.80370371],[86.76,3.05884164],[86.75,0.13],[86.74,0.13],[86.737,21.27805896]],[[86.809,2.48621239],[86.81,3.05884164],[86.819,8.66179291],[86.82,36.24],[86.821,10.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359915780,[[86.765,3.80370371],[86.75,0.13],[86.74,0.13],[86.736,21.27805896],[86.664,161.535]],[[86.809,2.48621239],[86.81,3.05884164],[86.819,8.66179291],[86.82,36.24],[86.853,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359915987,[[86.765,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.735,21.27805896],[86.709,2.00574057]],[[86.799,2.46748999],[86.8,3.05884164],[86.819,8.66179291],[86.82,36.24],[86.838,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359916382,[[86.765,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.735,21.27805896],[86.709,2.00574057]],[[86.81,5.52633163],[86.815,10.366],[86.819,8.66179291],[86.82,36.24],[86.838,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359917384,[[86.765,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.735,21.27805896],[86.709,2.00574057]],[[86.81,5.52633163],[86.815,10.366],[86.819,8.66179291],[86.82,36.24],[86.839,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359917585,[[86.765,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.734,21.27805896],[86.709,2.00574057]],[[86.809,2.49766417],[86.81,3.05884164],[86.815,10.366],[86.819,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359917980,[[86.765,3.80370371],[86.75,3.18884164],[86.74,0.13],[86.734,21.27805896],[86.709,2.00574057]],[[86.808,10.367],[86.809,2.49766417],[86.81,3.05884164],[86.819,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359918186,[[86.765,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.734,21.27805896],[86.709,2.00574057]],[[86.799,2.49766417],[86.8,3.05884164],[86.808,10.367],[86.819,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359918484,[[86.765,3.80370371],[86.75,0.13],[86.74,3.18884164],[86.734,21.27805896],[86.711,179.0]],[[86.799,2.49766417],[86.8,3.05884164],[86.808,10.367],[86.819,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359918984,[[86.765,3.80370371],[86.762,10.372],[86.75,0.13],[86.74,3.18884164],[86.734,21.27805896]],[[86.799,2.49766417],[86.8,3.05884164],[86.808,10.367],[86.819,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359919785,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164],[86.729,21.27805896]],[[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359919786,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164],[86.729,21.27805896]],[[86.789,2.49571952],[86.79,3.05884164],[86.818,8.66179291],[86.82,36.24],[86.834,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359919973,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.49571952],[86.79,3.05884164],[86.818,8.66179291],[86.82,36.24],[86.834,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359919974,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164],[86.724,21.27805896]],[[86.789,2.49571952],[86.79,3.05884164],[86.817,8.66179291],[86.82,36.24],[86.83,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359920174,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164],[86.724,21.27805896]],[[86.789,2.49571952],[86.79,3.05884164],[86.816,8.66179291],[86.82,36.24],[86.829,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359920385,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.789,2.49571952],[86.79,3.05884164],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359920386,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164],[86.72,21.40805896]],[[86.789,2.49571952],[86.79,3.05884164],[86.815,8.66179291],[86.82,36.24],[86.826,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359920585,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164],[86.72,21.40805896]],[[86.789,2.49571952],[86.79,3.05884164],[86.814,8.66179291],[86.82,36.24],[86.826,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359920786,[[86.754,3.80370371],[86.75,0.13],[86.74,0.13],[86.73,3.18884164],[86.72,21.40805896]],[[86.78,3.05884164],[86.789,2.49571952],[86.813,8.66179291],[86.82,36.24],[86.826,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359920986,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.78,3.05884164],[86.789,2.49571952],[86.796,10.368],[86.812,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359921188,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.78,3.05884164],[86.789,2.49571952],[86.796,10.368],[86.811,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359921385,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.78,3.05884164],[86.789,2.49571952],[86.796,10.368],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359921386,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.78,3.05884164],[86.789,2.49571952],[86.796,10.368],[86.81,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359921586,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.78,3.05884164],[86.788,10.369],[86.789,2.49571952],[86.809,8.66179291],[86.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359921886,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.788,10.369],[86.789,2.49571952],[86.808,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359922086,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.788,10.369],[86.789,2.49571952],[86.807,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359922287,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.788,10.369],[86.789,2.49571952],[86.806,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359922486,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.788,10.369],[86.789,2.49571952],[86.805,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359922688,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.788,10.369],[86.789,2.49571952],[86.818,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359922889,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.788,10.369],[86.789,2.49571952],[86.817,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359923190,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.788,10.369],[86.789,2.49571952],[86.79,3.05884164],[86.816,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359923487,[[86.754,3.80370371],[86.75,0.13],[86.747,10.374],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.815,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359923792,[[86.75,4.23259204],[86.747,10.374],[86.74,0.13],[86.73,24.4669006],[86.707,28.74730261]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.814,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359923989,[[86.75,4.23259204],[86.747,10.374],[86.74,0.13],[86.73,24.4669006],[86.707,28.74730261]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.813,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359924183,[[86.75,4.23259204],[86.747,10.374],[86.74,0.13],[86.73,24.4669006],[86.707,28.74730261]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.812,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359924378,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.732,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.811,8.66179291],[86.821,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359924584,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.81,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359924789,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.809,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359925086,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.808,8.66179291],[86.819,10.65411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359925284,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.807,8.66179291],[86.819,19.11989243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359925488,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.806,8.66179291],[86.819,19.11989243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359925784,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.819,8.46577246],[86.832,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359926089,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.818,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359926291,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.817,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359926487,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.816,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359926784,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.815,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359926985,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.814,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359927190,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.813,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359927384,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.812,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359927585,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.811,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359927891,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.734,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.819,8.70895012],[86.823,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359928093,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.734,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.818,8.70895012],[86.823,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359928388,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.817,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359928581,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.816,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359928785,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.815,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359928988,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.814,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359929186,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.813,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359929382,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.812,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359929587,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.811,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359929886,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.81,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359930088,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.809,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359930277,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.819,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359930483,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.818,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359930682,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.817,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359930880,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.816,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359931085,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.815,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359931286,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.814,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359931481,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.813,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359931681,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359931682,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.812,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359931982,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.811,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359932181,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359932182,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.81,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359932483,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.809,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359932682,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.819,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359932980,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.818,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359933181,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.817,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359933495,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.816,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359933687,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.815,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359933883,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.814,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359934084,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.813,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359934292,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.812,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359934492,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.811,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359934792,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.81,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359934992,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.796,10.368],[86.809,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359935192,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.819,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359935392,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.818,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359935594,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.817,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359935893,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.816,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359936092,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.815,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359936291,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.814,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359936488,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359936489,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.813,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359936693,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359936694,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.812,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359936894,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.811,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359937094,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.731,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.81,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359937294,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.732,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.809,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359937491,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.732,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.808,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359937692,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.732,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.819,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359937892,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.732,21.27805896]],[[86.787,2.46101603],[86.79,3.05884164],[86.796,10.368],[86.818,8.70895012],[86.821,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359938092,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.732,21.27805896]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.817,8.70895012],[86.82,47.00298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359938300,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.82,47.00298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359938301,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.816,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359938500,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.815,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359938799,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.814,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359939001,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.813,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359939198,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.812,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359939494,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.811,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359939699,[[86.753,4.10259204],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.81,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359939998,[[86.753,4.0183707],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.809,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359940199,[[86.753,4.0183707],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.808,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359940399,[[86.753,4.0183707],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.807,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359940597,[[86.753,4.0183707],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.818,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359940799,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.817,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359941001,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,24.4669006]],[[86.78,3.05884164],[86.787,2.46101603],[86.788,10.369],[86.816,8.70895012],[86.819,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359941301,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.815,8.70895012],[86.817,10.76298317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359941503,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.814,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359941693,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.813,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359941897,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.812,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359942099,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.811,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359942399,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.81,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359942603,[[86.753,3.93414936],[86.752,10.373],[86.75,0.13],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.809,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359942904,[[86.753,3.93414936],[86.75,0.13],[86.745,10.374],[86.74,0.13],[86.73,3.18884164]],[[86.787,2.46101603],[86.788,10.369],[86.79,3.05884164],[86.808,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359943196,[[86.75,0.13],[86.745,10.374],[86.74,0.13],[86.73,3.18884164],[61.0,75.0]],[[86.786,10.369],[86.787,2.46101603],[86.79,3.05884164],[86.807,8.70256755],[86.815,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359943402,[[86.75,0.13],[86.745,10.374],[86.74,4.20823062],[86.73,0.13],[86.72,3.18884164]],[[86.785,2.5914824],[86.79,3.05884164],[86.806,8.70256755],[86.815,10.75514479],[87.195,229.1041249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359943593,[[86.74,4.20823062],[86.73,0.13],[86.72,3.18884164]],[[87.195,229.1041249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359943594,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.721,21.27805896],[86.72,0.13]],[[86.77,5.6460583],[86.805,8.70256755],[86.812,10.75514479],[86.819,20.731],[86.823,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359943796,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.721,21.27805896],[86.72,0.13]],[[86.77,5.6460583],[86.796,36.24],[86.804,8.70256755],[86.811,10.75514479],[86.819,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359944097,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.721,21.27805896],[86.72,0.13]],[[86.77,5.6460583],[86.795,8.70256755],[86.796,36.24],[86.811,10.75514479],[86.819,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359944298,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.721,21.27805896],[86.72,3.18884164]],[[86.77,5.6460583],[86.795,8.70256755],[86.796,36.24],[86.811,10.75514479],[86.819,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359944905,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.721,21.27805896],[86.72,3.18884164]],[[86.77,5.6460583],[86.778,10.37],[86.795,8.70256755],[86.796,36.24],[86.811,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359945201,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.721,21.27805896],[86.72,0.13]],[[86.77,5.6460583],[86.778,10.37],[86.795,8.70256755],[86.796,36.24],[86.811,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359945401,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.72,21.40805896],[86.71,3.18884164]],[[86.769,2.58592364],[86.77,3.05884164],[86.778,10.37],[86.795,8.70256755],[86.796,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359947211,[[86.74,4.20823062],[86.738,10.375],[86.73,0.13],[86.72,21.40805896],[86.71,3.18884164]],[[86.769,2.5017023],[86.77,3.05884164],[86.778,10.37],[86.795,8.70256755],[86.796,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359947414,[[86.741,4.07823062],[86.74,0.13],[86.731,10.376],[86.73,0.13],[86.72,21.40805896]],[[86.77,3.05884164],[86.772,10.371],[86.795,8.70256755],[86.796,36.24],[86.847,161.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359948308,[[86.741,4.07823062],[86.74,0.13],[86.731,10.376],[86.73,0.13],[86.72,21.40805896]],[[86.77,3.05884164],[86.772,10.371],[86.795,8.70256755],[86.796,36.24],[86.835,21.47691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359948505,[[86.741,4.07823062],[86.74,0.13],[86.73,0.13],[86.72,21.40805896]],[[86.77,3.05884164],[86.795,8.70256755],[86.796,36.24],[86.835,21.47691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359948506,[[86.741,4.07823062],[86.74,0.13],[86.738,10.375],[86.73,0.13],[86.72,24.4669006]],[[86.77,3.05884164],[86.78,10.37],[86.795,8.70256755],[86.796,36.24],[86.835,21.47691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359948705,[[86.741,4.07823062],[86.74,0.13],[86.738,10.375],[86.73,3.18884164],[86.72,21.40805896]],[[86.78,13.42884164],[86.795,8.70256755],[86.796,36.24],[86.824,14.3190078],[86.835,21.47691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359949311,[[86.74,0.13],[86.73,3.18884164],[86.72,21.40805896]],[[86.78,13.42884164],[86.795,8.70256755],[86.796,36.24],[86.824,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359949312,[[86.744,4.07823062],[86.743,10.374],[86.74,0.13],[86.73,3.18884164],[86.72,21.40805896]],[[86.78,13.42884164],[86.787,2.4971152],[86.795,8.70256755],[86.796,36.24],[86.824,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359949516,[[86.744,4.07823062],[86.743,10.374],[86.74,0.13],[86.73,3.18884164],[86.72,0.13]],[[86.78,10.37],[86.787,2.4971152],[86.79,3.05884164],[86.795,8.70256755],[86.796,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359949716,[[86.744,4.07823062],[86.743,10.374],[86.74,0.13],[86.73,3.18884164],[86.72,0.13]],[[86.78,15.90292275],[86.795,8.70256755],[86.796,36.24],[86.858,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359949916,[[86.744,4.07823062],[86.743,10.374],[86.74,0.13],[86.73,3.18884164],[86.72,21.40805896]],[[86.78,15.90292275],[86.795,8.70256755],[86.796,36.24],[86.813,10.75514479],[86.858,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359950118,[[86.747,14.45223062],[86.74,0.13],[86.73,3.18884164],[86.72,21.40805896],[86.71,36.39]],[[86.78,5.53292275],[86.789,10.369],[86.795,8.70256755],[86.797,36.26],[86.813,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359950320,[[86.747,14.45223062],[86.74,0.13],[86.73,3.18884164],[86.72,0.13],[86.719,21.27805896]],[[86.78,5.53292275],[86.789,10.369],[86.796,8.70256755],[86.797,36.26],[86.813,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359950819,[[86.74,0.13],[86.73,3.18884164],[86.72,0.13]],[[86.78,5.53292275],[86.789,10.369],[86.796,8.70256755],[86.797,36.26],[86.813,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359950820,[[86.752,4.07823062],[86.751,10.373],[86.74,0.13],[86.73,3.18884164],[86.725,21.27805896]],[[86.789,10.369],[86.79,5.53171936],[86.797,36.26],[86.818,10.75514479],[86.83,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359951308,[[86.752,4.07823062],[86.751,10.373],[86.74,0.13],[86.73,3.18884164],[86.725,21.27805896]],[[86.788,2.47287772],[86.789,10.369],[86.79,3.05884164],[86.797,36.26],[86.818,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359951512,[[86.752,4.07823062],[86.751,10.373],[86.74,0.13],[86.73,3.18884164],[86.723,21.27805896]],[[86.788,2.47287772],[86.789,10.369],[86.79,3.05884164],[86.796,8.69990074],[86.797,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359951913,[[86.752,4.07823062],[86.744,10.374],[86.74,0.13],[86.73,3.18884164],[86.723,21.27805896]],[[86.786,2.48172237],[86.79,3.05884164],[86.796,8.69990074],[86.797,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359952115,[[86.74,4.20823062],[86.73,0.13],[86.72,24.4669006],[86.7,0.13],[86.696,40.5182948]],[[86.779,2.48172237],[86.78,3.05884164],[86.796,8.69990074],[86.797,36.26],[86.813,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359952314,[[86.74,4.20823062],[86.73,0.13],[86.72,3.18884164],[86.719,21.27805896],[86.7,0.13]],[[86.779,2.48172237],[86.78,3.05884164],[86.796,8.69990074],[86.797,36.26],[86.813,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359953621,[[86.74,4.20823062],[86.73,0.13],[86.72,24.4669006],[86.7,0.13],[86.698,28.74730261]],[[86.779,2.48172237],[86.78,3.05884164],[86.796,8.69990074],[86.797,36.26],[86.812,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359954020,[[86.742,4.07823062],[86.741,10.375],[86.74,0.13],[86.73,0.13],[86.72,24.4669006]],[[86.779,12.85172237],[86.78,3.05884164],[86.796,8.69990074],[86.797,36.26],[86.812,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359954220,[[86.742,4.07823062],[86.74,0.13],[86.73,0.13],[86.72,24.4669006],[61.74,46.11284371]],[[86.779,2.48172237],[86.78,3.05884164],[86.796,8.69990074],[86.797,36.26],[86.812,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359954421,[[86.742,4.07823062],[86.74,0.13],[86.73,0.13],[86.72,24.4669006],[86.618,70.92686323]],[[86.779,2.48172237],[86.78,3.05884164],[86.796,8.69990074],[86.797,36.26],[86.813,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359954621,[[86.742,4.07823062],[86.74,0.13],[86.73,0.13],[86.72,24.4669006],[86.678,34.58]],[[86.779,2.48172237],[86.78,3.05884164],[86.796,8.69990074],[86.797,36.26],[86.813,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359955125,[[86.761,4.07823062],[86.76,3.05884164],[86.74,0.13],[86.738,21.27805896],[86.73,0.13]],[[86.82,3.05884164],[86.824,36.26],[86.83,10.75514479],[86.842,14.3190078],[86.853,21.47691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359955318,[[86.761,4.07823062],[86.76,3.05884164],[86.745,21.27805896],[86.74,0.13],[86.73,0.13]],[[86.819,2.53308029],[86.82,3.05884164],[86.824,36.26],[86.837,10.75514479],[86.849,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359955524,[[86.768,4.07823062],[86.767,10.371],[86.76,3.05884164],[86.745,21.27805896],[86.74,0.13]],[[86.817,2.53578246],[86.82,3.05884164],[86.824,36.26],[86.837,10.75514479],[86.849,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359955925,[[86.768,4.07823062],[86.767,10.371],[86.76,3.05884164],[86.745,21.27805896],[86.74,0.13]],[[86.817,2.53578246],[86.82,3.05884164],[86.823,8.70050211],[86.824,36.26],[86.837,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359956121,[[86.768,4.07823062],[86.767,10.371],[86.76,3.05884164],[86.74,0.13]],[[86.817,2.53578246],[86.82,3.05884164],[86.824,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359956122,[[86.768,4.07823062],[86.767,10.371],[86.76,3.05884164],[86.756,21.27805896],[86.74,0.13]],[[86.817,2.53578246],[86.82,3.05884164],[86.824,36.26],[86.848,10.75514479],[86.859,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359956320,[[86.768,4.07823062],[86.76,3.05884164],[86.74,0.13]],[[86.824,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359956321,[[86.768,4.07823062],[86.76,3.05884164],[86.759,10.372],[86.754,21.27805896],[86.74,0.13]],[[86.807,2.53578246],[86.81,3.05884164],[86.824,36.26],[86.849,10.75514479],[86.86,35.0410078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359956522,[[86.768,4.07823062],[86.76,3.05884164],[86.759,10.372],[86.748,21.27805896],[86.74,0.13]],[[86.807,2.53578246],[86.81,3.05884164],[86.823,8.66849923],[86.824,36.26],[86.843,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359956718,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.743,21.27805896],[86.74,0.13]],[[86.8,3.05884164],[86.807,2.53578246],[86.823,8.66849923],[86.824,36.26],[86.838,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359956917,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.743,21.27805896],[86.74,0.13]],[[86.8,5.59349219],[86.823,8.66849923],[86.824,36.26],[86.837,10.75514479],[86.882,28.63801561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359957123,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.744,21.27805896],[86.74,0.13]],[[86.8,5.59349219],[86.823,8.66849923],[86.824,36.26],[86.839,10.75514479],[86.85,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359957319,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.744,21.27805896],[86.74,0.13]],[[86.8,3.05884164],[86.803,2.53465055],[86.823,8.66849923],[86.824,36.26],[86.838,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359957520,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.74,0.13]],[[86.8,3.05884164],[86.803,2.53465055],[86.823,8.66849923],[86.824,36.26],[86.838,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359957521,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.742,21.27805896],[86.74,0.13]],[[86.799,10.368],[86.8,3.05884164],[86.803,2.53465055],[86.823,8.66849923],[86.824,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359958120,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.742,21.27805896],[86.74,0.13]],[[86.799,12.9254415],[86.8,3.05884164],[86.823,8.66849923],[86.824,36.26],[86.887,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359958522,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.742,21.27805896],[86.74,0.13]],[[86.798,2.55633234],[86.799,10.368],[86.8,3.05884164],[86.823,8.66849923],[86.824,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359958722,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.743,21.27805896],[86.74,0.13]],[[86.798,2.55633234],[86.799,10.368],[86.8,3.05884164],[86.815,36.26],[86.823,8.66849923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359958924,[[86.768,4.07823062],[86.759,10.372],[86.75,3.05884164],[86.742,21.27805896],[86.74,0.13]],[[86.798,2.55633234],[86.799,10.368],[86.8,3.05884164],[86.815,36.26],[86.838,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359959320,[[86.759,10.372],[86.758,4.07823062],[86.75,3.05884164],[86.742,21.27805896],[86.74,0.13]],[[86.798,2.55633234],[86.799,10.368],[86.8,3.05884164],[86.815,36.26],[86.838,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359959520,[[86.759,14.45023062],[86.75,3.05884164],[86.742,21.27805896],[86.74,0.13],[86.674,49.64880426]],[[86.798,2.55633234],[86.799,10.368],[86.8,3.05884164],[86.815,36.26],[86.838,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359960025,[[86.759,4.07823062],[86.751,10.373],[86.75,3.05884164],[86.742,21.27805896],[86.74,0.13]],[[86.798,2.55633234],[86.8,3.05884164],[86.815,36.26],[86.838,10.75514479],[86.849,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359960220,[[86.759,4.07823062],[86.75,3.05884164],[86.74,0.13],[86.738,21.27805896],[86.715,28.74730261]],[[86.798,2.55633234],[86.8,3.05884164],[86.814,8.66388002],[86.815,36.26],[86.834,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359961325,[[86.759,4.07823062],[86.75,3.05884164],[86.74,0.13],[86.738,21.27805896],[86.715,28.74730261]],[[86.798,2.55633234],[86.8,3.05884164],[86.814,8.66388002],[86.815,36.26],[86.833,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359961527,[[86.759,4.07823062],[86.75,3.05884164],[86.74,21.40805896],[86.718,28.74730261],[86.673,49.64880426]],[[86.798,2.55633234],[86.8,3.05884164],[86.815,36.26],[86.836,10.75514479],[86.847,14.3190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359961826,[[86.759,4.07823062],[86.75,3.05884164],[86.74,0.13],[86.738,21.27805896],[86.715,28.74730261]],[[86.798,2.55633234],[86.8,3.05884164],[86.814,8.66210774],[86.815,36.26],[86.833,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359962026,[[86.759,4.07823062],[86.757,10.373],[86.75,3.05884164],[86.74,0.13],[86.738,21.27805896]],[[86.798,2.55633234],[86.8,3.05884164],[86.801,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359962424,[[86.746,4.06861065],[86.74,0.13],[86.738,21.27805896],[86.73,3.18884164],[86.689,179.0]],[[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359962425,[[86.746,4.06861065],[86.74,0.13],[86.738,21.27805896],[86.73,3.18884164],[86.689,179.0]],[[86.789,2.5327272],[86.79,3.05884164],[86.814,8.66210774],[86.815,36.26],[86.856,21.47691504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359962626,[[86.746,4.06861065],[86.74,0.13],[86.734,21.27805896],[86.73,3.18884164],[86.718,36.24]],[[86.789,2.5327272],[86.79,3.05884164],[86.814,8.66210774],[86.815,36.26],[86.829,10.75514479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359963028,[[86.748,4.06861065],[86.74,3.18884164],[86.734,21.27805896],[86.73,0.13],[86.718,36.24]],[[86.789,2.5327272],[86.79,3.05884164],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359963632,[[86.748,4.06861065],[86.74,3.18917048],[86.734,21.27805896],[86.73,0.13],[86.718,36.24]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359963929,[[86.753,4.06861065],[86.752,10.373],[86.74,3.18917048],[86.734,21.27805896],[86.73,0.13]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359964722,[[86.753,4.06861065],[86.744,10.374],[86.74,3.18917048],[86.734,21.27805896],[86.73,0.13]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359965734,[[86.753,4.06861065],[86.75,10.374],[86.74,3.18917048],[86.734,21.27805896],[86.73,0.13]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359967031,[[86.753,4.06861065],[86.75,10.374],[86.74,0.13],[86.734,21.27805896],[86.73,0.13]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359967233,[[86.753,4.06861065],[86.75,10.374],[86.74,3.18917048],[86.734,21.27805896],[86.73,0.13]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359970035,[[86.753,4.06861065],[86.75,10.374],[86.74,3.18917048],[86.73,21.40805896],[86.707,28.74730261]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359970331,[[86.753,4.06861065],[86.75,10.374],[86.74,3.18917048],[86.73,21.40805896]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.814,8.66210774],[86.815,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359970332,[[86.753,4.06861065],[86.75,10.374],[86.74,3.18917048],[86.73,0.13],[86.685,179.0]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.815,36.26],[87.014,114.5520624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359970522,[[86.753,4.06861065],[86.75,10.374],[86.74,3.18917048],[86.73,0.13],[86.685,179.0]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.815,36.26],[86.979,575.92855075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359970721,[[86.753,4.06861065],[86.75,10.374],[86.74,0.13],[86.73,0.13],[86.685,179.0]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.815,36.26],[86.979,575.92855075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359970922,[[86.753,4.06861065],[86.75,10.374],[86.74,3.18917048],[86.73,0.13],[86.685,179.0]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.815,36.26],[86.979,575.92855075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359971533,[[86.753,4.06861065],[86.75,10.374],[86.74,0.13],[86.73,0.13],[86.685,179.0]],[[86.789,2.5327272],[86.79,3.05917048],[86.795,10.368],[86.815,36.26],[86.979,575.92855075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359971735,[[86.753,4.06861065],[86.75,10.374],[86.74,0.13],[86.73,3.18917048],[86.685,179.0]],[[86.788,2.50174695],[86.789,10.369],[86.79,3.05917048],[86.815,36.26],[86.979,575.92855075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359971934,[[86.75,10.374],[86.743,4.06861065],[86.74,0.13],[86.73,3.18917048],[86.685,179.0]],[[86.788,2.50174695],[86.789,10.369],[86.79,3.05917048],[86.815,36.26],[86.903,161.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359972129,[[86.743,4.06861065],[86.74,0.13],[86.739,10.375],[86.73,0.13],[86.72,3.18917048]],[[86.779,2.50174695],[86.78,3.05917048],[86.815,36.26],[86.822,20.731],[86.852,161.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359973932,[[86.743,4.06861065],[86.74,0.13],[86.739,10.375],[86.73,0.13],[86.72,3.18917048]],[[86.778,2.47693126],[86.779,10.37],[86.78,3.05917048],[86.815,36.26],[86.822,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359974139,[[86.743,4.06861065],[86.74,0.13],[86.739,10.375],[86.73,3.18917048],[86.72,0.13]],[[86.778,2.47693126],[86.779,10.37],[86.78,3.05917048],[86.815,36.26],[86.822,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359975638,[[86.743,4.06861065],[86.74,0.13],[86.739,10.375],[86.73,3.18917048],[86.72,0.13]],[[86.776,12.83678298],[86.78,3.05917048],[86.815,36.26],[86.822,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359975838,[[86.743,4.06861065],[86.74,0.13],[86.732,10.376],[86.73,0.13],[86.72,3.18917048]],[[86.776,12.83678298],[86.78,3.05917048],[86.815,36.26],[86.822,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359976136,[[86.743,4.06861065],[86.74,0.13],[86.732,10.376],[86.73,0.13],[86.72,3.18917048]],[[86.776,12.83678298],[86.78,3.05917048],[86.815,36.26],[86.822,20.731],[87.314,214.7851171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359977137,[[86.743,4.06861065],[86.74,0.13],[86.732,10.376],[86.73,0.13],[86.72,3.18917048]],[[86.776,12.83678298],[86.78,3.05917048],[86.815,36.26],[86.822,20.731],[86.87,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359977341,[[86.743,4.06861065],[86.74,0.13],[86.738,10.375],[86.73,0.13],[86.72,3.18917048]],[[86.776,12.83678298],[86.78,3.05917048],[86.815,36.26],[86.822,20.731],[86.87,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359977639,[[86.743,4.06861065],[86.74,0.13],[86.738,10.375],[86.73,3.18917048],[86.72,0.13]],[[86.776,12.83678298],[86.78,3.05917048],[86.815,36.26],[86.822,20.731],[86.87,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359979436,[[86.743,4.06861065],[86.74,0.13],[86.738,10.375],[86.73,3.18917048],[86.72,0.13]],[[86.776,2.46578298],[86.78,3.05917048],[86.783,10.37],[86.815,36.26],[86.822,20.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359980143,[[86.746,4.06861065],[86.74,0.13],[86.73,3.18917048],[86.72,0.13],[86.654,161.553]],[[86.79,13.42817048],[86.793,2.46968406],[86.822,20.731],[86.873,11.52],[86.903,161.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359980342,[[86.746,4.06861065],[86.74,3.18917048],[86.73,0.13],[86.72,0.13],[86.715,20.756]],[[86.79,13.42817048],[86.793,2.46968406],[86.822,20.731],[86.873,11.52],[86.903,161.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359980942,[[86.754,4.06861065],[86.74,3.18917048],[86.73,0.13],[86.72,0.13],[86.715,20.756]],[[86.79,3.05917048],[86.793,2.46968406],[86.799,10.368],[86.822,20.731],[86.903,161.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359981144,[[86.754,4.06861065],[86.74,3.18917048],[86.73,0.13],[86.72,0.13],[86.715,20.756]],[[86.79,3.05917048],[86.793,2.46968406],[86.799,10.368],[86.822,20.731],[86.887,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359981845,[[86.759,10.372],[86.754,4.06861065],[86.74,3.18917048],[86.73,0.13],[86.72,0.13]],[[86.79,3.05917048],[86.793,2.46968406],[86.799,10.368],[86.822,20.731],[86.887,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359983443,[[86.76,3.82300664],[86.759,10.372],[86.74,3.18917048],[86.73,0.13],[86.72,0.13]],[[86.793,2.46968406],[86.799,10.368],[86.8,3.05917048],[86.822,20.731],[86.887,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359983645,[[86.764,3.82300664],[86.763,10.372],[86.74,3.18917048],[86.73,0.13],[86.72,0.13]],[[86.8,3.05917048],[86.804,2.45797265],[86.806,10.367],[86.841,20.726],[86.887,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359984247,[[86.764,3.82300664],[86.763,10.372],[86.74,3.18917048],[86.73,0.13],[86.72,0.13]],[[86.799,2.45797265],[86.8,3.05917048],[86.806,10.367],[86.841,20.726],[86.887,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359985146,[[86.764,3.82300664],[86.74,3.18917048],[86.73,0.13],[86.72,0.13]],[[86.799,2.45797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359985147,[[86.764,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.59,0.13]],[[86.799,2.45797265],[86.958,11.29931142],[87.065,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359985647,[[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.59,0.13]],[[86.799,2.45797265],[86.958,11.29931142],[87.065,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359985946,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.59,0.13]],[[86.799,2.45797265],[86.958,11.29931142],[86.981,93.07355075],[87.016,114.5520624],[87.065,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359986848,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.599,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.981,93.07355075],[87.016,114.5520624],[87.065,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359987046,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.599,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.981,93.07355075],[87.016,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359988050,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.599,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.981,93.07355075],[87.018,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359988549,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.599,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.98,93.07355075],[87.018,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359989349,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.597,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.98,93.07355075],[87.018,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359989651,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.597,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.982,93.07355075],[87.018,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359990056,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.597,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.982,93.07355075],[87.022,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359990551,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13]],[[86.799,2.45797265],[86.958,11.29931142],[86.982,93.07355075],[87.022,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359990552,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.603,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.982,93.07355075],[87.022,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359990851,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.603,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.986,93.07355075],[87.022,114.5520624],[87.061,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359991154,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.603,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.986,93.07355075],[87.022,114.5520624],[87.066,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359991953,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.603,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.986,93.07355075],[87.021,114.5520624],[87.066,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359992854,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.604,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.986,93.07355075],[87.021,114.5520624],[87.066,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359993153,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.604,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.984,93.07355075],[87.021,114.5520624],[87.067,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359993956,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.604,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.984,93.07355075],[87.022,114.5520624],[87.067,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359994150,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.605,92.2049222]],[[86.799,2.45797265],[86.958,11.29931142],[86.984,93.07355075],[87.022,114.5520624],[87.067,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359994454,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.605,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[86.986,93.07355075],[87.022,114.5520624],[87.067,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359995054,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.605,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[86.986,93.07355075],[87.022,114.5520624],[87.071,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359995255,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.609,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[86.986,93.07355075],[87.022,114.5520624],[87.071,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359995555,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.609,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[86.991,93.07355075],[87.022,114.5520624],[87.071,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359995954,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.609,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[86.991,93.07355075],[87.041,114.5520624],[87.071,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359996352,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.628,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[86.991,93.07355075],[87.041,114.5520624],[87.071,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359996658,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.628,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.011,93.07355075],[87.041,114.5520624],[87.071,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359997056,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.628,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.011,93.07355075],[87.041,114.5520624],[87.104,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359997856,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.639,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.011,93.07355075],[87.041,114.5520624],[87.104,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359998159,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.639,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.026,93.07355075],[87.061,114.5520624],[87.104,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359998858,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.637,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.026,93.07355075],[87.061,114.5520624],[87.104,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359999056,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.637,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.026,93.07355075],[87.061,114.5520624],[87.108,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359999258,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.637,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.028,93.07355075],[87.061,114.5520624],[87.108,143.190078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773359999953,[[86.741,3.82300664],[86.74,0.13],[86.73,0.13],[86.72,0.13],[86.637,92.2049222]],[[86.89,2.49664116],[86.958,11.29931142],[87.028,93.07355075],[87.06,114.5520624],[87.108,143.190078]]]