{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773187201875,[[85.744,3.93837878],[85.743,5.0],[85.657,178.0],[85.653,93.9905039],[85.618,115.6806201]],[[85.938,5.08008054],[85.939,5.0],[85.943,177.0],[85.946,13.84605341],[86.024,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187202576,[[85.744,3.93837878],[85.743,5.0],[85.657,178.0],[85.653,93.9905039]],[[85.938,5.08008054],[85.939,5.0],[85.943,177.0],[85.946,13.84605341],[86.024,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187202577,[[85.744,3.93837878],[85.743,5.0],[85.657,178.0],[85.653,93.9905039],[85.631,115.6806201]],[[85.938,5.08008054],[85.939,5.0],[85.943,177.0],[85.946,13.84605341],[86.024,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187202973,[[85.744,3.93837878],[85.743,5.0],[85.665,93.9905039],[85.657,178.0],[85.631,115.6806201]],[[85.938,5.08008054],[85.939,5.0],[85.943,177.0],[85.946,13.84605341],[86.035,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187203676,[[85.744,3.93837878],[85.743,5.0],[85.665,93.9905039],[85.631,115.6806201],[85.435,231.3612403]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.035,94.4383908],[86.25,232.4637312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187203974,[[85.744,3.93837878],[85.606,93.9905039],[85.566,115.6806201],[85.435,231.3612403]],[[85.938,5.08008054],[85.946,13.84605341],[86.035,94.4383908],[86.25,232.4637312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187204177,[[85.788,3.50738955],[85.787,10.49],[85.729,20.995],[85.717,163.319],[85.699,163.353]],[[85.879,5.08008054],[85.902,20.953],[85.915,162.944],[85.919,162.936],[85.932,488.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187204378,[[85.788,3.50738955],[85.729,20.995],[85.717,163.319],[85.699,163.353],[84.852,178.0]],[[85.879,5.08008054],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187204379,[[85.788,3.50738955],[85.729,20.995],[85.717,163.319],[85.699,163.353],[84.852,178.0]],[[85.879,5.08008054],[85.902,20.953],[85.915,162.944],[85.919,162.936],[86.021,488.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187204675,[[85.788,3.50738955],[85.779,10.491],[85.729,20.995],[85.717,163.319],[85.699,163.353]],[[85.842,5.08008054],[85.843,10.483],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187205477,[[85.788,3.50738955],[85.779,10.491],[85.73,34.96],[85.729,20.995],[85.717,163.319]],[[85.842,5.08008054],[85.843,10.483],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187205677,[[85.79,3.36014951],[85.73,34.96],[85.729,20.995],[85.717,163.319],[85.232,216.9011628]],[[85.842,5.08008054],[85.853,10.482],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187205876,[[85.79,3.36014951],[85.73,34.96],[85.729,20.995],[85.717,163.319],[85.679,186.3]],[[85.842,5.08008054],[85.853,10.482],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187206175,[[85.79,3.36014951],[85.73,34.96],[85.729,20.995],[85.717,163.319],[85.679,186.3]],[[85.842,5.08008054],[85.902,20.953],[85.915,162.944],[85.919,162.936],[85.932,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187206977,[[85.79,3.36014951],[85.73,34.96],[85.729,20.995],[85.717,163.319],[85.679,186.3]],[[85.842,5.08008054],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187207276,[[85.79,3.36014951],[85.736,34.96],[85.735,163.285],[85.729,20.995],[85.717,163.319]],[[85.853,5.08008054],[85.902,20.953],[85.915,162.944],[85.919,162.936],[86.006,162.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187207473,[[85.79,3.36014951],[85.736,34.96],[85.735,163.285],[85.729,20.995],[85.717,163.319]],[[85.853,5.08008054],[85.902,20.953],[85.915,162.944],[85.919,162.936],[85.958,197.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187208379,[[85.801,2.63963926],[85.8,10.488],[85.736,34.96],[85.735,163.285],[85.729,20.995]],[[85.853,5.08008054],[85.867,10.48],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187209178,[[85.801,2.63963926],[85.79,10.49],[85.736,34.96],[85.735,163.285],[85.729,20.995]],[[85.853,5.08008054],[85.866,34.96],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187209379,[[85.789,3.00419508],[85.737,34.96],[85.729,20.995],[85.697,163.357],[85.635,163.474]],[[85.853,5.08008054],[85.866,34.96],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187209878,[[85.789,3.00419508],[85.737,34.96],[85.73,178.0],[85.729,20.995],[85.697,163.357]],[[85.853,5.08008054],[85.866,34.96],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187210178,[[85.789,3.00419508],[85.737,34.96],[85.729,20.995],[85.718,178.0],[85.697,163.357]],[[85.853,5.08008054],[85.866,34.96],[85.902,20.953],[85.915,162.944],[85.919,162.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187210379,[[85.789,3.00419508],[85.778,10.491],[85.73,34.96],[85.729,20.995],[85.718,178.0]],[[85.843,10.483],[85.853,5.08008054],[85.901,34.96],[85.902,20.953],[85.915,162.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187210679,[[85.789,3.00419508],[85.778,10.491],[85.73,34.96],[85.729,20.995],[85.718,178.0]],[[85.842,5.08008054],[85.843,10.483],[85.901,34.96],[85.902,20.953],[85.915,162.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187211180,[[85.789,3.00419508],[85.767,10.492],[85.73,34.96],[85.729,20.995],[85.718,178.0]],[[85.831,5.08008054],[85.832,10.485],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187211480,[[85.789,3.00419508],[85.767,10.492],[85.73,34.96],[85.729,20.995],[85.555,178.0]],[[85.831,5.08008054],[85.832,10.485],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187211678,[[85.789,3.00419508],[85.767,10.492],[85.73,34.96],[85.729,20.995],[85.682,501.805]],[[85.831,5.08008054],[85.832,10.485],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187212381,[[85.772,2.48487962],[85.771,10.492],[85.73,34.96],[85.729,20.995],[85.682,501.805]],[[85.829,5.08008054],[85.83,10.485],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187212981,[[85.773,10.492],[85.772,2.48487962],[85.73,34.96],[85.729,20.995],[85.682,501.805]],[[85.829,5.08008054],[85.83,10.485],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187213183,[[85.773,10.492],[85.73,34.96],[85.729,20.995],[85.682,501.805]],[[85.829,5.08008054],[85.83,10.485],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187213184,[[85.774,2.27617174],[85.773,10.492],[85.73,34.96],[85.729,20.995],[85.682,501.805]],[[85.829,5.08008054],[85.83,10.485],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187213882,[[85.78,2.25006887],[85.73,34.96],[85.729,20.995],[85.682,501.805],[85.598,115.6806201]],[[85.829,5.08008054],[85.843,10.483],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187214081,[[85.78,2.25006887],[85.73,34.96],[85.729,20.995],[85.682,501.805],[85.598,115.6806201]],[[85.829,5.08008054],[85.842,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187214679,[[85.78,2.25006887],[85.729,20.995],[85.682,501.805],[85.628,93.9905039],[85.598,115.6806201]],[[85.829,5.08008054],[85.895,34.96],[85.896,162.98],[85.902,20.953],[86.043,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187214878,[[85.78,2.25006887],[85.729,20.995],[85.718,34.96],[85.682,501.805],[85.628,93.9905039]],[[85.829,5.08008054],[85.895,34.96],[85.896,162.98],[85.902,20.953],[86.043,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187215183,[[85.78,2.25006887],[85.729,20.995],[85.718,34.96],[85.682,501.805],[85.628,93.9905039]],[[85.829,5.08008054],[85.895,34.96],[85.896,162.98],[85.902,20.953],[85.929,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187215382,[[85.78,2.25006887],[85.772,10.492],[85.729,20.995],[85.718,34.96],[85.682,501.805]],[[85.829,5.08008054],[85.843,10.483],[85.895,34.96],[85.896,162.98],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187215583,[[85.78,2.25006887],[85.729,20.995],[85.718,34.96],[85.682,665.191]],[[85.829,5.08008054],[85.895,34.96],[85.896,162.98],[85.902,20.953],[85.968,162.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187215779,[[85.78,2.25006887],[85.7,34.96],[85.698,21.002],[85.682,163.386],[85.662,11.65]],[[85.829,5.08008054],[85.871,20.96],[85.889,34.96],[85.89,162.992],[85.896,162.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187215977,[[85.78,2.25006887],[85.7,34.96],[85.698,21.002],[85.682,163.386],[85.662,11.65]],[[85.829,5.08008054],[85.87,34.96],[85.871,20.96],[85.89,162.992],[85.896,162.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187216180,[[85.78,2.25006887],[85.761,10.493],[85.7,34.96],[85.698,21.002],[85.682,163.386]],[[85.825,5.08008054],[85.826,10.485],[85.87,34.96],[85.871,20.96],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187216685,[[85.78,2.25006887],[85.761,10.493],[85.7,34.96],[85.698,21.002],[85.682,175.036]],[[85.825,5.08008054],[85.826,10.485],[85.87,34.96],[85.871,20.96],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187216886,[[85.762,2.17184725],[85.752,10.494],[85.7,34.96],[85.698,21.002],[85.682,175.036]],[[85.82,5.08008054],[85.87,34.96],[85.871,20.96],[85.89,162.992],[85.951,162.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187217184,[[85.762,2.17184725],[85.7,34.96],[85.698,21.002],[85.682,175.036],[85.614,93.9905039]],[[85.82,5.08008054],[85.87,34.96],[85.871,20.96],[85.89,162.992],[85.969,162.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187217384,[[85.762,2.17184725],[85.703,5.0],[85.7,34.96],[85.698,21.002],[85.682,175.036]],[[85.82,5.08008054],[85.87,34.96],[85.871,20.96],[85.89,162.992],[85.969,162.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187218488,[[85.764,2.09505226],[85.763,10.493],[85.703,5.0],[85.7,34.96],[85.698,21.002]],[[85.82,5.08008054],[85.826,10.485],[85.87,34.96],[85.871,20.96],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187218681,[[85.764,2.09505226],[85.7,34.96],[85.698,21.002],[85.528,144.6007752],[85.483,173.5209302]],[[85.82,5.08008054],[85.87,34.96],[85.871,20.96],[85.89,162.992],[85.896,174.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187218885,[[85.764,2.09505226],[85.7,34.96],[85.698,21.002],[85.635,163.474],[85.528,144.6007752]],[[85.82,5.08008054],[85.85,34.96],[85.851,20.965],[85.89,162.992],[85.896,337.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187219286,[[85.764,2.09505226],[85.717,20.998],[85.7,34.96],[85.635,163.474],[85.528,144.6007752]],[[85.809,5.08008054],[85.81,10.487],[85.85,34.96],[85.851,20.965],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187219484,[[85.764,2.09505226],[85.717,20.998],[85.7,34.96],[85.635,163.474],[85.601,93.9905039]],[[85.809,5.08008054],[85.81,10.487],[85.85,34.96],[85.851,20.965],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187219976,[[85.764,2.09505226],[85.717,20.998],[85.7,34.96],[85.635,163.474],[85.601,93.9905039]],[[85.809,5.08008054],[85.81,10.487],[85.85,34.96],[85.851,20.965],[85.89,174.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187220587,[[85.764,2.09505226],[85.717,20.998],[85.7,34.96],[85.649,163.448],[85.601,93.9905039]],[[85.809,5.08008054],[85.818,10.486],[85.85,34.96],[85.851,20.965],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187220786,[[85.764,2.09505226],[85.717,20.998],[85.7,34.96],[85.649,163.448],[85.604,93.9905039]],[[85.809,5.08008054],[85.85,34.96],[85.851,20.965],[85.89,162.992],[86.034,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187220986,[[85.746,2.01813015],[85.717,20.998],[85.7,34.96],[85.649,163.448],[85.604,93.9905039]],[[85.809,5.08008054],[85.85,34.96],[85.851,20.965],[85.89,174.642],[86.034,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187221189,[[85.746,2.01813015],[85.717,20.998],[85.7,34.96],[85.649,163.448],[85.604,93.9905039]],[[85.809,5.08008054],[85.85,34.96],[85.851,20.965],[85.89,174.642],[85.995,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187221482,[[85.762,12.48808314],[85.717,20.998],[85.7,34.96],[85.649,163.448],[85.604,93.9905039]],[[85.805,15.36380662],[85.85,34.96],[85.851,20.965],[85.89,174.642],[85.995,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187221681,[[85.763,1.99508314],[85.762,10.493],[85.717,20.998],[85.7,34.96],[85.649,163.448]],[[85.805,15.36380662],[85.85,34.96],[85.851,20.965],[85.89,174.642],[85.995,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187221884,[[85.763,1.99508314],[85.762,10.493],[85.717,20.998],[85.7,34.96],[85.682,163.386]],[[85.805,15.36380662],[85.85,34.96],[85.851,20.965],[85.89,162.992],[85.995,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187222290,[[85.765,1.97189897],[85.764,10.493],[85.717,20.998],[85.7,34.96],[85.682,163.386]],[[85.805,4.87580662],[85.812,10.487],[85.85,34.96],[85.851,20.965],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187223388,[[85.753,1.96614807],[85.717,20.998],[85.701,34.96],[85.682,163.386],[85.664,11.65]],[[85.805,4.87580662],[85.85,34.96],[85.851,20.965],[85.873,163.023],[85.89,162.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187224392,[[85.755,1.94345517],[85.754,10.494],[85.717,20.998],[85.702,34.96],[85.682,163.386]],[[85.796,10.489],[85.805,4.87580662],[85.85,34.96],[85.851,20.965],[85.873,163.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187224689,[[85.755,1.94345517],[85.717,20.998],[85.702,34.96],[85.682,163.386],[85.669,11.65]],[[85.849,4.87580662],[85.85,34.96],[85.851,20.965],[85.873,163.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187224890,[[85.755,1.94345517],[85.717,20.998],[85.702,34.96],[85.682,163.386],[85.669,11.65]],[[85.849,4.87580662],[85.85,34.96],[85.851,20.965],[85.873,163.023],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187225087,[[85.764,1.94528051],[85.763,10.493],[85.717,20.998],[85.702,34.96],[85.682,163.386]],[[85.81,4.87580662],[85.847,34.96],[85.848,20.966],[85.873,163.023],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187225486,[[85.764,1.94528051],[85.717,20.998],[85.683,34.96],[85.682,163.386]],[[85.81,4.87580662],[85.847,34.96],[85.848,20.966],[85.873,163.023],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187225682,[[85.764,1.94528051],[85.717,20.998],[85.683,34.96],[85.682,163.386],[85.587,93.9905039]],[[85.81,4.87580662],[85.847,34.96],[85.848,20.966],[85.873,163.023],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187226085,[[85.764,1.94528051],[85.717,20.998],[85.683,34.96],[85.682,163.386],[85.587,93.9905039]],[[85.81,4.87580662],[85.847,34.96],[85.848,20.966],[85.873,163.023],[85.994,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187226281,[[85.764,1.94528051],[85.749,10.495],[85.717,20.998],[85.683,34.96],[85.682,163.386]],[[85.796,10.489],[85.8,4.87580662],[85.847,34.96],[85.848,20.966],[85.873,163.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187226582,[[85.764,1.94528051],[85.717,20.998],[85.683,34.96],[85.682,163.386]],[[85.796,10.489],[85.8,4.87580662],[85.847,34.96],[85.848,20.966],[85.873,163.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187226793,[[85.741,1.90109475],[85.717,20.998],[85.683,34.96],[85.682,163.386],[85.68,11.65]],[[85.795,4.87580662],[85.796,10.489],[85.847,34.96],[85.848,20.966],[85.873,163.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187228294,[[85.75,1.8717332],[85.717,20.998],[85.683,34.96],[85.682,163.386],[85.68,11.65]],[[85.795,4.87580662],[85.829,34.96],[85.83,20.97],[85.873,163.023],[85.88,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187228493,[[85.75,1.8717332],[85.717,20.998],[85.682,163.386],[85.68,11.65]],[[85.795,4.87580662],[85.829,34.96],[85.83,20.97],[85.873,163.023],[85.88,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187228494,[[85.75,1.8717332],[85.717,20.998],[85.685,34.96],[85.684,178.0],[85.682,163.386]],[[85.795,4.87580662],[85.829,34.96],[85.83,20.97],[85.873,163.023],[85.878,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187228995,[[85.75,1.8717332],[85.717,20.998],[85.685,34.96],[85.684,178.0],[85.682,163.386]],[[85.795,4.87580662],[85.829,34.96],[85.83,20.97],[85.873,163.023],[85.878,174.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187229294,[[85.7,1.84823149],[85.699,34.96],[85.684,178.0],[85.682,163.386],[85.674,163.401]],[[85.795,4.87580662],[85.878,174.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187229295,[[85.7,1.84823149],[85.699,34.96],[85.684,178.0],[85.682,163.386],[85.674,163.401]],[[85.795,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[85.878,163.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187229493,[[85.7,1.84823149],[85.699,34.96],[85.685,178.0],[85.682,163.386],[85.674,163.401]],[[85.795,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[85.878,163.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187229893,[[85.756,1.84823149],[85.755,10.494],[85.725,20.996],[85.699,34.96],[85.685,178.0]],[[85.795,4.87580662],[85.806,10.488],[85.849,34.96],[85.85,20.965],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187230096,[[85.756,1.84823149],[85.755,10.494],[85.725,20.996],[85.699,34.96],[85.686,178.0]],[[85.795,4.87580662],[85.806,10.488],[85.849,34.96],[85.85,20.965],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187230396,[[85.756,1.84823149],[85.755,10.494],[85.725,20.996],[85.687,34.96],[85.686,178.0]],[[85.795,4.87580662],[85.806,10.488],[85.849,34.96],[85.85,20.965],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187230897,[[85.76,10.493],[85.756,1.84823149],[85.725,20.996],[85.687,34.96],[85.686,178.0]],[[85.795,4.87580662],[85.806,10.488],[85.849,34.96],[85.85,20.965],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187231096,[[85.761,1.82155304],[85.725,20.996],[85.687,34.96],[85.686,178.0]],[[85.806,15.36380662],[85.849,34.96],[85.85,20.965],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187231395,[[85.761,1.82155304],[85.725,20.996],[85.687,34.96],[85.686,178.0]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187231591,[[85.765,10.493],[85.761,1.82155304],[85.725,20.996],[85.687,34.96],[85.022,178.0]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[86.549,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187231797,[[85.765,10.493],[85.761,1.82155304],[85.725,20.996],[85.688,34.96],[85.022,178.0]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[86.549,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187232096,[[85.765,10.493],[85.761,1.82155304],[85.725,20.996],[85.688,34.96],[85.548,115.6806201]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187232297,[[85.765,12.27331168],[85.725,20.996],[85.688,34.96],[85.548,115.6806201]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187232600,[[85.765,12.27331168],[85.725,20.996],[85.688,34.96],[85.66,490.282],[85.548,115.6806201]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187232795,[[85.773,10.492],[85.766,1.77977048],[85.725,20.996],[85.689,34.96],[85.66,490.282]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187232991,[[85.766,1.77977048],[85.725,20.996],[85.689,34.96],[85.66,490.282],[85.586,93.9905039]],[[85.806,4.87580662],[85.849,34.96],[85.85,20.965],[85.876,163.018],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187233194,[[85.725,20.996],[85.689,34.96],[85.66,490.282],[85.586,93.9905039]],[[85.806,4.87580662],[85.876,163.018],[85.997,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187233195,[[85.726,1.77977048],[85.725,20.996],[85.689,34.96],[85.675,11.66],[85.66,490.282]],[[85.806,4.87580662],[85.831,34.96],[85.832,20.97],[85.876,163.018],[85.884,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187233799,[[85.755,10.494],[85.75,1.75930448],[85.725,20.996],[85.69,34.96],[85.677,11.66]],[[85.797,4.87580662],[85.798,10.489],[85.831,34.96],[85.832,20.97],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187234801,[[85.755,10.494],[85.75,1.75930448],[85.725,20.996],[85.679,11.66],[85.678,34.96]],[[85.797,4.87580662],[85.798,10.489],[85.831,34.96],[85.832,20.97],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187235002,[[85.759,10.493],[85.756,1.75590126],[85.725,20.996],[85.682,34.96],[85.681,11.66]],[[85.797,4.87580662],[85.806,10.488],[85.831,34.96],[85.832,20.97],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187235202,[[85.759,10.493],[85.756,1.75590126],[85.725,20.996],[85.684,46.62]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187235401,[[85.759,10.493],[85.756,1.75590126],[85.725,20.996],[85.684,46.62],[85.581,93.9905039]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187236000,[[85.759,10.493],[85.756,1.75590126],[85.725,20.996],[85.684,46.62],[85.581,93.9905039]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.876,163.018],[86.331,217.934748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187236302,[[85.759,10.493],[85.756,1.75590126],[85.725,20.996],[85.684,46.62],[85.581,93.9905039]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.876,163.018],[86.23,57.57495821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187236602,[[85.759,10.493],[85.756,1.75590126],[85.725,20.996],[85.684,46.62],[85.586,11.56395891]],[[85.797,4.87580662],[85.8,10.489],[85.831,34.96],[85.832,20.97],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187238299,[[85.759,10.493],[85.756,1.75590126],[85.725,20.996],[85.684,46.62],[85.586,11.56395891]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.876,163.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187238497,[[85.756,1.75590126],[85.725,20.996],[85.687,34.96],[85.685,11.66],[85.586,11.56395891]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.904,11.66],[85.919,162.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187238692,[[85.756,1.75590126],[85.725,20.996],[85.689,34.96],[85.688,178.0],[85.685,11.66]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.884,177.0],[85.904,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187239297,[[85.756,1.75590126],[85.747,10.495],[85.706,21.0],[85.689,34.96],[85.688,178.0]],[[85.79,10.49],[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.861,163.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187239504,[[85.756,1.75590126],[85.706,21.0],[85.688,178.0]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.861,163.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187239505,[[85.756,1.75590126],[85.707,34.96],[85.706,21.0],[85.688,178.0],[85.65,11.66]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.861,163.047],[85.998,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187239701,[[85.756,1.75590126],[85.707,34.96],[85.706,21.0],[85.688,178.0],[85.671,11.66]],[[85.797,4.87580662],[85.831,34.96],[85.832,20.97],[85.861,163.047],[85.998,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187240502,[[85.756,1.75590126],[85.707,34.96],[85.706,21.0],[85.688,178.0],[85.671,11.66]],[[85.794,4.87580662],[85.831,34.96],[85.832,20.97],[85.861,163.047],[85.998,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187240698,[[85.756,1.75590126],[85.707,34.96],[85.706,21.0],[85.688,178.0],[85.671,11.66]],[[85.794,4.87580662],[85.831,34.96],[85.832,20.97],[85.861,163.047],[85.994,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187241398,[[85.756,1.75590126],[85.749,10.495],[85.707,34.96],[85.706,21.0],[85.688,178.0]],[[85.791,10.49],[85.794,4.87580662],[85.831,34.96],[85.832,20.97],[85.861,163.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187242003,[[85.756,1.75590126],[85.755,10.494],[85.707,34.96],[85.706,21.0],[85.688,178.0]],[[85.794,4.87580662],[85.798,10.489],[85.831,34.96],[85.832,20.97],[85.861,163.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187242201,[[85.756,1.75590126],[85.723,20.996],[85.689,34.96],[85.688,178.0],[85.667,163.414]],[[85.794,4.87580662],[85.798,10.489],[85.831,34.96],[85.832,20.97],[85.861,163.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187242403,[[85.756,1.75590126],[85.723,20.996],[85.689,34.96],[85.688,341.374],[85.548,115.6806201]],[[85.794,4.87580662],[85.831,34.96],[85.832,20.97],[85.898,162.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187242605,[[85.757,10.494],[85.756,1.75590126],[85.723,20.996],[85.689,34.96],[85.688,341.374]],[[85.794,4.87580662],[85.799,10.489],[85.831,34.96],[85.832,20.97],[85.883,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187242806,[[85.757,10.494],[85.756,1.75590126],[85.723,20.996],[85.691,34.96],[85.69,178.0]],[[85.794,4.87580662],[85.799,10.489],[85.831,34.96],[85.832,20.97],[85.883,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187243601,[[85.701,1.6616745],[85.632,163.481],[85.55,490.911],[85.529,491.032],[85.145,293.0]],[[85.785,4.87580662],[85.831,34.96],[85.834,163.098],[85.842,163.083],[85.861,163.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187243908,[[85.701,1.6616745],[85.643,34.96],[85.62,163.504],[85.604,163.535],[85.598,11.66]],[[85.784,4.87580662],[85.785,34.96],[85.804,20.977],[85.817,163.131],[85.834,163.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187244100,[[85.701,1.6616745],[85.643,34.96],[85.62,163.504],[85.605,11.66],[85.604,163.535]],[[85.784,4.87580662],[85.785,34.96],[85.804,20.977],[85.817,163.131],[85.834,163.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187244295,[[85.701,1.6616745],[85.62,163.504],[85.605,11.66],[85.604,163.535],[85.354,202.4410853]],[[85.784,4.87580662],[85.785,34.96],[85.804,20.977],[85.817,163.131],[85.834,163.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187244602,[[85.701,1.6616745],[85.62,163.504],[85.604,163.535],[85.354,202.4410853]],[[85.784,4.87580662],[85.803,34.96],[85.804,20.977],[85.817,163.131],[85.834,163.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187244902,[[85.685,1.66524899],[85.645,21.015],[85.604,163.535],[85.354,202.4410853]],[[85.74,4.87580662],[85.799,163.165],[85.803,34.96],[85.817,163.131],[85.834,163.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187245106,[[85.685,1.66524899],[85.645,21.015],[85.623,163.497],[85.606,163.529],[85.604,163.535]],[[85.74,4.87580662],[85.78,34.96],[85.817,163.131],[85.829,163.106],[85.834,163.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187246207,[[85.699,1.63093568],[85.645,21.015],[85.624,34.96],[85.623,163.497],[85.606,163.529]],[[85.74,4.87580662],[85.75,10.495],[85.805,34.96],[85.806,20.976],[85.817,163.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187247410,[[85.703,1.41935593],[85.645,55.975],[85.64,163.465],[85.623,163.497],[85.606,163.529]],[[85.753,4.58499944],[85.805,34.96],[85.806,20.976],[85.852,163.063],[85.883,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187247907,[[85.703,1.41935593],[85.645,55.975],[85.623,163.497],[85.606,163.529],[85.604,163.534]],[[85.753,4.58499944],[85.805,34.96],[85.806,20.976],[85.852,163.063],[85.883,174.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187248308,[[85.703,11.91935593],[85.645,55.975],[85.623,163.497],[85.606,163.529],[85.604,163.534]],[[85.753,4.58499944],[85.761,10.493],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187248905,[[85.704,1.33910178],[85.703,10.5],[85.645,55.975],[85.623,163.497],[85.606,163.529]],[[85.753,15.07899944],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187249111,[[85.704,1.33910178],[85.703,10.5],[85.645,55.975],[85.623,163.497],[85.606,163.529]],[[85.752,4.58499944],[85.753,10.494],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187249618,[[85.704,1.33910178],[85.691,10.502],[85.645,21.015],[85.624,34.96],[85.623,163.497]],[[85.752,4.58499944],[85.753,10.494],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187250317,[[85.704,1.33910178],[85.691,10.502],[85.645,21.015],[85.624,34.96],[85.623,163.497]],[[85.749,10.495],[85.752,4.58499944],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187250520,[[85.704,1.33910178],[85.691,10.502],[85.645,21.015],[85.624,34.96],[85.623,163.497]],[[85.748,4.57151322],[85.749,10.495],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187251524,[[85.692,1.27832491],[85.691,10.502],[85.645,21.015],[85.624,34.96],[85.623,163.497]],[[85.745,4.57151322],[85.746,10.495],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187252323,[[85.623,163.497]],[[85.745,4.57151322],[85.746,10.495],[85.805,34.96],[85.806,20.976],[85.852,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187252324,[[85.649,1.26246106],[85.62,21.021],[85.607,34.96],[85.589,163.563],[85.572,163.595]],[[85.732,4.57151322],[85.782,34.96],[85.783,163.195],[85.8,163.162],[85.803,163.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187252518,[[85.649,1.26246106],[85.62,21.021],[85.607,34.96],[85.606,163.531],[85.589,163.563]],[[85.732,4.57151322],[85.782,34.96],[85.783,163.195],[85.8,163.162],[85.803,163.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187252823,[[85.666,1.27545197],[85.665,10.505],[85.62,21.021],[85.607,34.96],[85.606,163.531]],[[85.724,4.57151322],[85.774,34.96],[85.775,20.984],[85.783,163.195],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187253220,[[85.666,1.27545197],[85.62,21.021],[85.607,34.96],[85.606,163.531],[85.586,11.63247183]],[[85.724,4.57151322],[85.774,34.96],[85.775,20.984],[85.783,163.195],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187253420,[[85.679,1.25988203],[85.621,34.96],[85.62,21.021],[85.606,163.531],[85.586,11.63247183]],[[85.724,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.871,163.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187253820,[[85.679,1.25988203],[85.625,34.96],[85.624,163.495],[85.62,21.021],[85.606,163.531]],[[85.773,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.856,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187254924,[[85.679,1.25988203],[85.625,34.96],[85.624,163.495],[85.62,21.021],[85.606,163.531]],[[85.773,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.864,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187255120,[[85.679,1.25988203],[85.675,10.504],[85.625,39.96],[85.62,21.021],[85.606,163.531]],[[85.73,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.815,163.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187255323,[[85.628,1.20915383],[85.627,21.02],[85.607,34.96],[85.606,163.531],[85.536,163.664]],[[85.73,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.813,489.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187255522,[[85.628,1.20915383],[85.627,21.02],[85.607,34.96],[85.606,163.531],[85.537,11.66]],[[85.73,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.9,488.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187255925,[[85.628,1.20915383],[85.627,21.02],[85.607,34.96],[85.606,163.531],[85.537,11.66]],[[85.73,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.85,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187256322,[[85.68,1.20905686],[85.63,34.96],[85.629,21.019],[85.624,163.496],[85.606,163.531]],[[85.773,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.859,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187256721,[[85.68,1.20905686],[85.63,34.96],[85.629,21.019],[85.624,163.496],[85.606,163.531]],[[85.773,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.827,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187256923,[[85.68,1.20905686],[85.673,10.504],[85.63,34.96],[85.629,21.019],[85.606,163.531]],[[85.728,4.57151322],[85.729,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187257120,[[85.68,1.20905686],[85.63,34.96],[85.629,21.019],[85.607,11.66],[85.606,163.531]],[[85.728,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187257317,[[85.68,1.20905686],[85.63,34.96],[85.629,21.019],[85.607,11.66],[85.606,163.531]],[[85.773,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.842,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187257526,[[85.68,1.20905686],[85.63,34.96],[85.629,21.019],[85.608,178.0],[85.607,11.66]],[[85.773,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.816,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187257923,[[85.669,1.09589821],[85.629,21.019],[85.609,34.96],[85.608,178.0],[85.535,163.666]],[[85.727,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.815,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187258325,[[85.669,1.09589821],[85.629,21.019],[85.609,34.96],[85.608,178.0],[85.589,338.786]],[[85.727,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.815,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187258525,[[85.681,1.08120215],[85.629,21.019],[85.609,34.96],[85.608,178.0],[85.607,11.66]],[[85.727,4.57151322],[85.734,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187258726,[[85.681,1.08120215],[85.629,21.019],[85.611,34.96],[85.61,178.0],[85.607,11.66]],[[85.727,4.57151322],[85.734,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187259323,[[85.682,10.503],[85.681,1.08120215],[85.63,34.96],[85.629,21.019],[85.61,178.0]],[[85.727,4.57151322],[85.734,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187259523,[[85.631,1.06434209],[85.63,34.96],[85.629,21.019],[85.61,178.0],[85.59,11.66]],[[85.726,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.813,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187259724,[[85.637,1.06434209],[85.636,34.96],[85.635,21.018],[85.607,178.0],[85.59,11.66]],[[85.726,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.813,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187259927,[[85.637,1.06434209],[85.636,34.96],[85.635,21.018],[85.608,178.0],[85.59,11.66]],[[85.726,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.813,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187260125,[[85.637,1.06434209],[85.636,34.96],[85.635,21.018],[85.608,178.0],[85.59,11.66]],[[85.726,4.57151322],[85.774,34.96],[85.775,20.984],[85.8,163.162],[85.815,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187260326,[[85.678,1.05002071],[85.636,34.96],[85.635,21.018],[85.609,11.66],[85.608,178.0]],[[85.726,4.57151322],[85.732,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187260520,[[85.678,1.05002071],[85.636,34.96],[85.635,21.018],[85.61,178.0],[85.609,11.66]],[[85.726,4.57151322],[85.732,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187261331,[[85.683,10.503],[85.678,1.05002071],[85.636,34.96],[85.635,21.018],[85.61,178.0]],[[85.726,4.57151322],[85.732,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187261532,[[85.683,11.56094191],[85.636,34.96],[85.635,21.018],[85.61,178.0],[85.212,253.0513566]],[[85.726,4.57151322],[85.732,10.497],[85.774,34.96],[85.775,20.984],[85.8,163.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187261824,[[85.649,1.05794666],[85.648,10.507],[85.614,21.023],[85.609,34.96],[85.608,178.0]],[[85.717,4.57151322],[85.755,20.989],[85.774,163.212],[85.78,34.96],[85.781,163.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187262024,[[85.649,1.05794666],[85.615,34.96],[85.614,21.023],[85.579,163.582],[85.566,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.781,163.198],[85.813,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187262229,[[85.649,1.05794666],[85.615,34.96],[85.614,21.023],[85.579,163.582],[85.566,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.781,163.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187262630,[[85.674,1.04391424],[85.636,34.96],[85.635,21.018],[85.606,163.53],[85.59,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.816,340.132],[85.908,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187262830,[[85.674,1.04391424],[85.636,34.96],[85.635,21.018],[85.606,163.53],[85.591,178.0]],[[85.73,4.57151322],[85.754,34.96],[85.755,20.989],[85.816,340.132],[85.908,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187263430,[[85.676,1.04545541],[85.675,10.504],[85.636,34.96],[85.635,21.018],[85.606,163.53]],[[85.718,10.499],[85.73,4.57151322],[85.754,34.96],[85.755,20.989],[85.816,340.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187263631,[[85.676,1.04545541],[85.635,21.018],[85.606,163.53],[85.592,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.783,163.196],[85.816,340.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187263833,[[85.636,1.04545541],[85.615,34.96],[85.614,21.023],[85.589,163.563],[85.573,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.783,163.196],[85.793,163.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187264126,[[85.658,1.0454372],[85.615,34.96],[85.614,21.023],[85.589,163.563],[85.574,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.783,163.196],[85.793,163.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187264327,[[85.658,1.0454372],[85.615,34.96],[85.614,21.023],[85.589,163.563],[85.575,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.783,163.196],[85.793,163.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187264533,[[85.658,1.0454372],[85.614,21.023],[85.589,163.563],[85.581,11.66],[85.575,178.0]],[[85.717,4.57151322],[85.754,34.96],[85.755,20.989],[85.783,163.196],[85.793,163.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187264836,[[85.643,1.03172529],[85.59,55.989],[85.543,23.32],[85.513,163.709],[85.464,491.409]],[[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.748,163.261],[85.766,163.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187265129,[[85.643,1.03172529],[85.59,55.989],[85.543,23.32]],[[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.748,163.261],[85.766,163.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187265130,[[85.643,1.03172529],[85.59,34.96],[85.561,163.617],[85.551,654.541],[85.543,23.32]],[[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.782,163.196],[85.785,163.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187265729,[[85.643,1.03172529],[85.59,34.96],[85.561,163.617],[85.551,654.541],[85.548,23.25466964]],[[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.782,163.196],[85.785,163.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187265930,[[85.643,1.03172529],[85.581,34.96],[85.562,11.66],[85.561,163.617],[85.551,654.541]],[[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.781,11.66],[85.782,163.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187266133,[[85.643,1.03172529],[85.581,39.96],[85.562,11.66],[85.561,163.617],[85.551,654.541]],[[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.781,11.66],[85.782,163.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187266332,[[85.643,1.03172529],[85.636,10.509],[85.591,21.029],[85.581,39.96],[85.562,11.66]],[[85.685,10.503],[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.781,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187266533,[[85.643,1.03172529],[85.636,10.509],[85.591,21.029],[85.581,34.96],[85.562,11.66]],[[85.685,10.503],[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.781,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187266734,[[85.643,1.03172529],[85.636,10.509],[85.591,21.029],[85.581,34.96],[85.267,202.4410853]],[[85.685,10.503],[85.694,4.57151322],[85.734,34.96],[85.735,20.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187266935,[[85.643,1.03172529],[85.636,10.509],[85.591,21.029],[85.581,34.96],[85.548,11.66]],[[85.685,10.503],[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.792,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187267135,[[85.643,1.03172529],[85.636,10.509],[85.591,21.029],[85.581,34.96],[85.544,11.66]],[[85.685,10.503],[85.694,4.57151322],[85.734,34.96],[85.735,20.994],[85.792,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187267836,[[85.592,0.92906201],[85.581,34.96],[85.57,21.034],[85.551,163.636],[85.539,163.658]],[[85.673,4.57151322],[85.712,34.96],[85.713,20.999],[85.742,163.273],[85.746,163.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187268133,[[85.592,0.92906201],[85.57,55.994],[85.551,163.636],[85.539,163.658],[85.523,11.66]],[[85.673,4.57151322],[85.712,34.96],[85.713,20.999],[85.742,163.273],[85.746,163.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187269028,[[85.632,10.509],[85.627,0.91900305],[85.59,21.029],[85.58,221.36],[85.551,163.636]],[[85.673,4.57151322],[85.679,10.503],[85.712,34.96],[85.713,20.999],[85.742,163.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187269233,[[85.633,0.91900305],[85.59,21.029],[85.58,221.36],[85.568,163.603],[85.551,163.636]],[[85.687,4.57151322],[85.712,34.96],[85.713,20.999],[85.742,163.273],[85.813,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187269439,[[85.633,0.91900305],[85.59,21.029],[85.58,221.36],[85.568,163.603],[85.551,163.636]],[[85.687,4.57151322],[85.712,34.96],[85.713,20.999],[85.742,163.273],[85.792,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187269634,[[85.637,11.41406073],[85.59,21.029],[85.58,221.36],[85.568,163.603],[85.551,163.636]],[[85.685,15.07451322],[85.712,34.96],[85.713,20.999],[85.777,163.206],[85.921,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187269934,[[85.637,11.41406073],[85.591,34.96],[85.59,21.029],[85.58,186.4],[85.568,163.603]],[[85.684,4.57151322],[85.685,10.503],[85.713,20.999],[85.777,163.206],[85.886,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187270130,[[85.616,0.90612653],[85.59,21.029],[85.58,186.4],[85.574,34.96],[85.54,178.0]],[[85.672,4.57151322],[85.713,20.999],[85.886,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187270131,[[85.616,0.90612653],[85.59,21.029],[85.58,186.4],[85.574,34.96],[85.54,178.0]],[[85.672,4.57151322],[85.712,34.96],[85.713,20.999],[85.744,163.269],[85.769,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187270336,[[85.616,0.90612653],[85.59,21.029],[85.581,34.96],[85.58,186.4],[85.552,178.0]],[[85.672,4.57151322],[85.712,34.96],[85.713,20.999],[85.744,163.269],[85.769,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187271336,[[85.629,10.509],[85.616,0.90612653],[85.59,21.029],[85.581,34.96],[85.58,186.4]],[[85.672,15.07551322],[85.712,34.96],[85.713,20.999],[85.744,163.269],[85.769,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187271837,[[85.616,0.90612653],[85.59,21.029],[85.581,34.96],[85.58,186.4],[85.54,11.66]],[[85.671,4.57151322],[85.712,34.96],[85.713,20.999],[85.744,163.269],[85.769,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187272439,[[85.611,10.512],[85.603,0.87557295],[85.58,186.4],[85.569,34.96],[85.568,21.034]],[[85.657,4.57151322],[85.693,21.004],[85.726,34.96],[85.727,163.301],[85.744,163.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187273039,[[85.611,11.39149109],[85.58,186.4],[85.569,34.96],[85.568,21.034],[85.524,11.66]],[[85.657,4.57151322],[85.693,21.004],[85.726,34.96],[85.727,163.301],[85.744,163.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187273641,[[85.616,10.511],[85.612,0.86713322],[85.58,186.4],[85.569,34.96],[85.568,21.034]],[[85.657,4.57151322],[85.693,21.004],[85.726,34.96],[85.727,163.301],[85.744,163.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187274141,[[85.624,10.51],[85.612,0.86713322],[85.58,186.4],[85.569,34.96],[85.568,21.034]],[[85.657,4.57151322],[85.693,21.004],[85.743,34.96],[85.744,163.269],[85.785,163.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187274334,[[85.624,10.51],[85.612,0.86713322],[85.58,186.4],[85.568,21.034]],[[85.657,4.57151322],[85.693,21.004],[85.743,34.96],[85.744,163.269],[85.785,163.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187274335,[[85.624,10.51],[85.612,0.86713322],[85.581,34.96],[85.58,186.4],[85.568,21.034]],[[85.657,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269],[85.785,163.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187274540,[[85.624,10.51],[85.612,0.86713322],[85.581,34.96],[85.58,186.4],[85.568,21.034]],[[85.657,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269],[85.77,652.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187274941,[[85.625,0.8377869],[85.624,10.51],[85.581,34.96],[85.58,186.4],[85.568,21.034]],[[85.691,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269],[85.761,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187275537,[[85.625,0.8377869],[85.624,10.51],[85.581,34.96],[85.58,186.4],[85.568,21.034]],[[85.67,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269],[85.761,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187275737,[[85.612,0.82571128],[85.581,34.96],[85.58,186.4],[85.568,21.034],[85.545,178.0]],[[85.67,4.57151322],[85.692,34.96],[85.693,21.004],[85.726,163.303],[85.744,163.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187275938,[[85.612,0.82571128],[85.581,34.96],[85.58,186.4],[85.568,21.034],[85.546,178.0]],[[85.67,4.57151322],[85.692,34.96],[85.693,21.004],[85.726,163.303],[85.744,163.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187276138,[[85.612,0.82571128],[85.581,34.96],[85.58,186.4],[85.568,21.034],[85.546,178.0]],[[85.661,10.506],[85.67,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187276341,[[85.621,10.51],[85.612,0.82571128],[85.581,34.96],[85.58,186.4],[85.568,21.034]],[[85.67,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187276843,[[85.621,10.51],[85.612,0.82571128],[85.581,34.96],[85.58,186.4],[85.568,21.034]],[[85.67,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269],[85.768,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187277345,[[85.621,10.51],[85.612,0.82571128],[85.581,34.96],[85.58,186.4],[85.568,21.034]],[[85.668,4.57151322],[85.692,34.96],[85.693,21.004],[85.744,163.269],[85.768,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187278143,[[85.612,0.82571128],[85.58,186.4],[85.572,34.96],[85.568,21.034],[85.541,178.0]],[[85.691,4.57151322],[85.692,34.96],[85.693,21.004],[85.732,163.292],[85.743,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187278338,[[85.612,0.82571128],[85.58,186.4],[85.572,34.96],[85.568,21.034],[85.542,178.0]],[[85.691,4.57151322],[85.692,34.96],[85.693,21.004],[85.732,163.292],[85.743,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187279345,[[85.619,10.511],[85.612,0.82571128],[85.58,186.4],[85.572,34.96],[85.568,21.034]],[[85.661,4.41233398],[85.692,34.96],[85.693,21.004],[85.732,163.292],[85.743,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187279844,[[85.604,0.84734579],[85.58,186.4],[85.572,34.96],[85.568,21.034],[85.522,163.69]],[[85.661,4.41233398],[85.692,34.96],[85.693,21.004],[85.715,163.324],[85.732,163.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187280044,[[85.604,0.84734579],[85.58,186.4],[85.572,34.96],[85.568,21.034],[85.541,178.0]],[[85.661,4.41233398],[85.692,34.96],[85.693,21.004],[85.732,163.292],[85.75,163.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187280438,[[85.604,0.84734579],[85.58,186.4],[85.569,34.96],[85.568,21.034],[85.541,178.0]],[[85.661,4.41233398],[85.692,34.96],[85.693,21.004],[85.732,163.292],[85.75,163.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187280640,[[85.612,10.511],[85.604,0.84734579],[85.58,186.4],[85.569,34.96],[85.568,21.034]],[[85.659,4.41233398],[85.692,34.96],[85.693,21.004],[85.708,2.03217019],[85.732,163.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187280943,[[85.613,0.83607572],[85.58,186.4],[85.569,34.96],[85.568,21.034],[85.542,178.0]],[[85.659,4.41233398],[85.692,34.96],[85.693,21.004],[85.708,2.03217019],[85.732,163.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187282347,[[85.615,10.511],[85.613,0.83607572],[85.58,186.4],[85.569,34.96],[85.568,21.034]],[[85.654,10.506],[85.659,4.41233398],[85.692,34.96],[85.693,21.004],[85.708,2.03217019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187282750,[[85.615,11.32881757],[85.58,186.4],[85.569,34.96],[85.568,21.034]],[[85.654,10.506],[85.659,4.41233398],[85.692,34.96],[85.693,21.004],[85.708,2.03217019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187282751,[[85.615,11.32881757],[85.58,186.4],[85.569,34.96],[85.568,21.034],[84.674,159.0608527]],[[85.654,10.506],[85.659,4.41233398],[85.692,34.96],[85.693,21.004],[85.708,2.03217019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187283040,[[85.625,0.81593042],[85.589,2.03188542],[85.586,21.03],[85.581,34.96],[85.58,186.4]],[[85.671,4.41233398],[85.692,34.96],[85.693,21.004],[85.755,11.66],[85.837,489.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187283246,[[85.625,0.81593042],[85.589,2.03188542],[85.587,34.96],[85.58,186.4],[85.541,178.0]],[[85.709,4.41233398],[85.71,34.96],[85.711,20.999],[85.718,2.03188542],[85.768,163.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187283549,[[85.651,0.80504425],[85.592,34.96],[85.591,163.56],[85.589,2.03188542],[85.58,186.4]],[[85.709,4.41233398],[85.806,163.152],[85.82,163.124],[85.878,141.0783908],[85.88,489.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187283846,[[85.651,0.80504425],[85.592,34.96],[85.589,2.03188542],[85.58,186.4],[85.567,163.605]],[[85.709,4.41233398],[85.759,163.24],[85.784,163.193],[85.806,163.152],[85.878,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187284041,[[85.651,0.80504425],[85.592,34.96],[85.589,2.03188542],[85.58,186.4],[85.567,163.605]],[[85.709,4.41233398],[85.758,2.03122127],[85.759,163.24],[85.784,163.193],[85.806,163.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187284246,[[85.651,0.80504425],[85.592,34.96],[85.589,2.03188542],[85.58,186.4],[85.567,163.605]],[[85.709,4.41233398],[85.758,2.03122127],[85.759,163.24],[85.784,163.193],[85.805,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187284449,[[85.651,0.80504425],[85.608,21.024],[85.592,34.96],[85.589,2.03188542],[85.58,186.4]],[[85.696,10.501],[85.709,4.41233398],[85.758,36.99122127],[85.759,163.24],[85.784,163.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187284638,[[85.651,0.80504425],[85.608,21.024],[85.589,2.03188542],[85.581,34.96],[85.58,186.4]],[[85.696,10.501],[85.709,4.41233398],[85.758,36.99122127],[85.759,163.24],[85.784,163.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187284945,[[85.651,0.80504425],[85.608,21.024],[85.589,2.03188542],[85.58,186.4]],[[85.696,10.501],[85.709,4.41233398],[85.758,36.99122127],[85.759,163.24],[85.784,163.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187284946,[[85.651,0.80504425],[85.608,21.024],[85.589,2.03188542],[85.583,34.96],[85.582,11.66]],[[85.696,10.501],[85.709,4.41233398],[85.758,36.99122127],[85.759,163.24],[85.784,163.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187285146,[[85.653,11.40364278],[85.608,21.024],[85.589,2.03188542],[85.585,34.96],[85.584,163.573]],[[85.696,10.501],[85.709,4.41233398],[85.727,34.96],[85.728,20.995],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187285847,[[85.653,11.40364278],[85.608,21.024],[85.589,2.03188542],[85.585,34.96],[85.584,163.573]],[[85.696,10.501],[85.697,4.41233398],[85.727,34.96],[85.728,20.995],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187286040,[[85.653,11.40364278],[85.608,21.024],[85.589,2.03188542],[85.585,34.96],[85.584,163.573]],[[85.693,10.502],[85.695,4.41233398],[85.727,34.96],[85.728,20.995],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187286244,[[85.653,11.40364278],[85.608,21.024],[85.589,2.03188542],[85.585,34.96],[85.584,163.573]],[[85.693,14.91433398],[85.727,34.96],[85.728,20.995],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187286647,[[85.653,11.40364278],[85.608,21.024],[85.589,2.03188542],[85.585,34.96],[85.584,163.573]],[[85.692,4.41233398],[85.693,10.502],[85.727,34.96],[85.728,20.995],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187286848,[[85.653,0.89764278],[85.646,10.507],[85.608,21.024],[85.589,2.03188542],[85.585,34.96]],[[85.69,4.41233398],[85.691,10.502],[85.727,34.96],[85.728,20.995],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187287048,[[85.636,0.89248528],[85.608,21.024],[85.589,2.03188542],[85.586,34.96],[85.525,163.685]],[[85.69,4.41233398],[85.727,34.96],[85.728,20.995],[85.758,2.03122127],[85.792,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187287549,[[85.644,10.508],[85.636,0.89248528],[85.608,21.024],[85.589,2.03188542],[85.586,34.96]],[[85.69,4.41233398],[85.727,34.96],[85.728,20.995],[85.758,2.03122127],[85.792,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187287750,[[85.644,0.88209071],[85.608,21.024],[85.589,2.03188542],[85.586,34.96],[85.561,11.66]],[[85.69,4.41233398],[85.727,34.96],[85.728,20.995],[85.758,2.03122127],[85.792,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187287949,[[85.644,0.88209071],[85.609,34.96],[85.608,21.024],[85.589,2.03188542],[85.584,163.573]],[[85.726,4.41233398],[85.728,20.995],[85.758,2.03122127],[85.792,11.66],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187288150,[[85.658,10.506],[85.656,0.8819233],[85.609,34.96],[85.608,21.024],[85.589,2.03188542]],[[85.703,10.5],[85.705,4.41233398],[85.748,20.99],[85.758,2.03122127],[85.805,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187288445,[[85.658,10.506],[85.656,0.8819233],[85.609,34.96],[85.608,21.024],[85.589,2.03188542]],[[85.702,4.41233398],[85.703,10.5],[85.748,20.99],[85.758,2.03122127],[85.805,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187288650,[[85.658,10.506],[85.656,0.8819233],[85.609,34.96],[85.608,21.024],[85.59,178.0]],[[85.702,4.41233398],[85.703,10.5],[85.748,20.99],[85.758,2.03122127],[85.783,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187289050,[[85.658,10.506],[85.656,0.8819233],[85.609,34.96],[85.608,21.024],[85.59,178.0]],[[85.702,4.41233398],[85.703,10.5],[85.736,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187289750,[[85.658,10.506],[85.656,0.8819233],[85.609,34.96],[85.608,21.024],[85.59,178.0]],[[85.702,4.41233398],[85.703,10.5],[85.748,20.99],[85.758,2.03122127],[85.983,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187290254,[[85.658,10.506],[85.656,0.8819233],[85.609,34.96],[85.608,21.024],[85.59,178.0]],[[85.702,4.41233398],[85.703,10.5],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187290656,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02],[85.61,34.96],[85.59,178.0]],[[85.712,4.41233398],[85.713,10.499],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187290854,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02],[85.61,34.96],[85.585,178.0]],[[85.712,4.41233398],[85.713,10.499],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187291154,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02],[85.61,34.96],[85.585,178.0]],[[85.711,10.499],[85.712,4.41233398],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187291456,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02],[85.61,34.96],[85.586,178.0]],[[85.71,4.41233398],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187291654,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02],[85.61,34.96],[85.587,178.0]],[[85.71,4.41233398],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187291855,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02]],[[85.71,4.41233398],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187291856,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.71,4.41233398],[85.747,34.96],[85.748,20.99],[85.758,2.03122127],[85.944,11.73395125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187292351,[[85.668,10.505],[85.659,0.84927139],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.708,10.5],[85.71,4.41233398],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187292553,[[85.669,0.82686642],[85.668,10.505],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.708,10.5],[85.71,4.41233398],[85.747,34.96],[85.748,20.99],[85.758,2.03122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187292753,[[85.669,0.82686642],[85.668,10.505],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.708,10.5],[85.71,4.41233398],[85.747,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187292958,[[85.669,0.82686642],[85.668,10.505],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.708,10.5],[85.71,4.41233398],[85.747,34.96],[85.748,20.99],[85.768,2.03065827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187293762,[[85.669,0.82686642],[85.668,10.505],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.707,4.41233398],[85.708,10.5],[85.747,34.96],[85.748,20.99],[85.768,2.03065827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187294056,[[85.668,10.505],[85.657,0.82009472],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.707,4.41233398],[85.708,10.5],[85.747,34.96],[85.748,20.99],[85.768,2.03065827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187294358,[[85.671,0.81050764],[85.67,10.504],[85.627,21.02],[85.585,34.96],[85.568,11.66]],[[85.715,10.499],[85.72,4.41233398],[85.747,34.96],[85.748,20.99],[85.768,2.03065827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187294958,[[85.673,0.81113266],[85.627,21.02],[85.607,34.96],[85.606,163.53],[85.586,11.66]],[[85.72,4.41233398],[85.724,10.498],[85.747,34.96],[85.748,20.99],[85.768,2.03065827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187295158,[[85.673,0.81113266],[85.628,34.96],[85.627,21.02],[85.606,163.53],[85.586,11.66]],[[85.72,4.41233398],[85.724,10.498],[85.748,20.99],[85.783,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187295359,[[85.673,0.81113266],[85.628,34.96],[85.627,21.02],[85.606,163.53],[85.586,11.66]],[[85.72,4.41233398],[85.724,10.498],[85.748,20.99],[85.778,2.0307116],[85.783,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187296062,[[85.678,0.80150326],[85.628,34.96],[85.627,21.02],[85.606,163.53],[85.585,11.66]],[[85.72,4.41233398],[85.724,10.498],[85.767,34.96],[85.768,20.986],[85.778,2.0307116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187296561,[[85.678,0.80150326],[85.628,34.96],[85.627,21.02],[85.606,163.53],[85.59,11.66]],[[85.72,4.41233398],[85.724,10.498],[85.767,34.96],[85.768,20.986],[85.778,2.0307116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187296952,[[85.682,0.80398214],[85.628,34.96],[85.627,21.02],[85.606,163.53],[85.59,11.66]],[[85.72,4.41233398],[85.732,10.497],[85.767,34.96],[85.768,20.986],[85.778,2.0307116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187297157,[[85.682,0.80398214],[85.649,21.014],[85.636,5.0],[85.629,34.96],[85.612,11.66]],[[85.733,4.41233398],[85.767,34.96],[85.768,20.986],[85.962,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187297361,[[85.682,0.80398214],[85.636,5.0],[85.629,34.96],[85.612,11.66]],[[85.733,4.41233398],[85.767,34.96],[85.768,20.986],[85.962,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187297362,[[85.682,0.80398214],[85.65,34.96],[85.631,163.482],[85.612,11.66],[85.606,163.53]],[[85.766,4.41233398],[85.788,2.03058718],[85.791,55.94],[85.868,163.033],[85.927,488.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187297658,[[85.682,0.80398214],[85.65,34.96],[85.631,163.482],[85.612,11.66],[85.606,163.53]],[[85.766,4.41233398],[85.791,55.94],[85.868,163.033],[85.927,488.766],[85.963,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187297861,[[85.711,10.499],[85.699,0.79472163],[85.668,21.01],[85.65,34.96],[85.631,163.482]],[[85.749,4.41233398],[85.791,55.94],[85.808,2.02994756],[85.868,163.033],[85.883,163.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187298056,[[85.711,10.499],[85.699,0.79472163],[85.668,21.01],[85.65,34.96],[85.631,163.482]],[[85.749,4.41233398],[85.791,55.94],[85.808,2.02994756],[85.843,163.081],[85.868,163.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187298361,[[85.703,10.5],[85.699,0.79472163],[85.668,21.01],[85.632,34.96],[85.631,163.482]],[[85.749,4.41233398],[85.752,10.494],[85.791,55.94],[85.808,2.02994756],[85.843,163.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187299564,[[85.703,10.5],[85.699,0.79472163],[85.668,21.01],[85.632,34.96],[85.631,163.482]],[[85.749,4.41233398],[85.752,10.494],[85.791,55.94],[85.808,2.02994756],[85.842,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187299862,[[85.703,11.32039503],[85.668,21.01],[85.632,34.96],[85.631,163.482]],[[85.749,4.41233398],[85.752,10.494],[85.791,55.94],[85.808,2.02994756],[85.842,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187300058,[[85.703,11.32039503],[85.668,21.01],[85.632,34.96],[85.631,163.482],[85.204,231.3612403]],[[85.749,4.41233398],[85.752,10.494],[85.791,55.94],[85.808,2.02994756],[85.842,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187300362,[[85.703,11.32039503],[85.668,21.01],[85.632,34.96],[85.631,163.482],[85.204,231.3612403]],[[85.747,14.90733398],[85.791,55.94],[85.808,2.02994756],[85.842,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187300565,[[85.691,0.81144997],[85.647,34.96],[85.646,21.015],[85.619,11.66],[85.573,163.593]],[[85.746,4.41233398],[85.791,55.94],[85.808,2.02994756],[85.825,163.114],[85.83,163.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187301162,[[85.691,0.81144997],[85.647,34.96],[85.646,21.015],[85.591,163.559],[85.573,163.593]],[[85.733,4.41233398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.808,2.02994756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187301963,[[85.691,0.81144997],[85.647,34.96],[85.646,21.015],[85.592,11.66],[85.591,163.559]],[[85.733,4.41233398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.808,2.02994756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187302360,[[85.691,0.81144997],[85.684,10.503],[85.647,34.96],[85.646,21.015],[85.592,11.66]],[[85.73,14.90933398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.808,2.02994756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187302960,[[85.671,0.75390173],[85.646,21.015],[85.592,34.96],[85.553,163.631],[85.501,491.197]],[[85.716,4.41233398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.806,163.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187304165,[[85.671,0.75390173],[85.646,21.015],[85.608,34.96],[85.593,11.66],[85.553,163.631]],[[85.716,4.41233398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.806,163.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187304364,[[85.68,0.73656499],[85.646,21.015],[85.61,34.96],[85.609,163.525],[85.59,163.561]],[[85.729,10.497],[85.73,4.41233398],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187304863,[[85.68,0.73656499],[85.646,21.015],[85.61,34.96],[85.609,163.525],[85.59,163.561]],[[85.729,14.90933398],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187305364,[[85.684,10.503],[85.68,0.73656499],[85.646,21.015],[85.61,34.96],[85.609,163.525]],[[85.729,14.90933398],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187306062,[[85.684,10.503],[85.68,0.73656499],[85.646,21.015],[85.61,34.96],[85.609,163.525]],[[85.729,14.90933398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[86.017,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187306665,[[85.684,11.2216239],[85.646,21.015],[85.61,34.96],[85.609,163.525]],[[85.729,14.90933398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[86.017,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187306864,[[85.691,10.502],[85.684,0.7186239],[85.646,21.015],[85.61,34.96],[85.609,163.525]],[[85.729,14.90933398],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.929,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187307867,[[85.684,0.7186239],[85.682,10.503],[85.646,21.015],[85.61,34.96],[85.609,163.525]],[[85.726,10.498],[85.728,4.287575],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187308068,[[85.684,0.7186239],[85.682,10.503],[85.646,21.015],[85.61,34.96],[85.609,163.525]],[[85.726,14.785575],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.964,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187308971,[[85.684,0.7186239],[85.682,10.503],[85.646,21.015],[85.612,34.96],[85.611,178.0]],[[85.726,14.785575],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.817,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187309366,[[85.684,0.7186239],[85.682,10.503],[85.647,34.96],[85.646,21.015],[85.611,178.0]],[[85.726,14.785575],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.817,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187309571,[[85.684,0.7186239],[85.682,10.503],[85.646,21.015],[85.611,178.0]],[[85.725,4.35663297],[85.726,10.498],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187309872,[[85.682,10.503],[85.672,0.69025677],[85.646,21.015],[85.642,34.96],[85.498,93.9905039]],[[85.721,4.35663297],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.813,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187310871,[[85.684,11.18127379],[85.647,34.96],[85.646,21.015],[85.498,93.9905039],[85.463,115.6806201]],[[85.721,4.35663297],[85.728,10.497],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187311070,[[85.684,11.18127379],[85.647,34.96],[85.646,21.015],[85.61,11.66],[85.498,93.9905039]],[[85.721,4.35663297],[85.728,10.497],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187312468,[[85.685,0.66282895],[85.684,10.503],[85.647,34.96],[85.646,21.015],[85.61,11.66]],[[85.728,10.497],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187312674,[[85.69,0.66282895],[85.647,34.96],[85.646,21.015],[85.61,11.66],[85.16,178.0]],[[85.733,4.35663297],[85.771,34.96],[85.772,20.985],[85.803,163.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187312873,[[85.69,0.66282895],[85.647,34.96],[85.646,21.015],[85.61,11.66],[85.469,115.6806201]],[[85.733,4.35663297],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.937,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187313476,[[85.69,0.66282895],[85.647,34.96],[85.646,21.015],[85.61,11.66],[85.502,93.9905039]],[[85.733,4.35663297],[85.771,34.96],[85.772,20.985],[85.803,163.157],[85.937,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187313675,[[85.692,0.66129789],[85.664,21.011],[85.647,34.96],[85.627,163.49],[85.61,23.32]],[[85.747,4.35663297],[85.771,34.96],[85.772,20.985],[85.82,163.123],[85.832,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187313976,[[85.692,0.66129789],[85.665,34.96],[85.664,21.011],[85.627,163.49],[85.61,23.32]],[[85.747,4.35663297],[85.778,34.96],[85.793,20.979],[85.82,163.123],[85.843,163.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187314776,[[85.708,10.5],[85.706,0.65371518],[85.665,34.96],[85.664,21.011],[85.627,163.49]],[[85.746,10.495],[85.747,4.35663297],[85.778,34.96],[85.793,20.979],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187315779,[[85.708,10.5],[85.706,0.65371518],[85.665,34.96],[85.664,21.011],[85.628,11.66]],[[85.746,10.495],[85.747,4.35663297],[85.778,34.96],[85.793,20.979],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187316279,[[85.708,10.5],[85.706,0.65371518],[85.665,34.96],[85.664,21.011],[85.628,11.66]],[[85.746,10.495],[85.747,4.35663297],[85.792,34.96],[85.793,20.979],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187317378,[[85.708,10.5],[85.706,0.65371518],[85.665,34.96],[85.664,21.011],[85.351,202.4410853]],[[85.747,4.35663297],[85.753,10.494],[85.792,34.96],[85.793,20.979],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187317681,[[85.708,10.5],[85.706,0.65371518],[85.665,34.96],[85.664,21.011],[85.628,11.66]],[[85.747,4.35663297],[85.792,34.96],[85.793,20.979],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187318081,[[85.708,10.5],[85.706,0.65371518],[85.665,34.96],[85.664,21.011],[85.628,11.66]],[[85.747,4.35663297],[85.792,34.96],[85.793,20.979],[85.82,163.123],[86.036,145.289832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187319580,[[85.708,10.5],[85.694,0.62015087],[85.665,34.96],[85.664,21.011],[85.628,11.66]],[[85.744,4.35663297],[85.745,10.495],[85.792,34.96],[85.793,20.979],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187320079,[[85.701,10.501],[85.694,0.62015087],[85.665,34.96],[85.664,21.011],[85.628,11.66]],[[85.742,4.35663297],[85.743,10.496],[85.792,34.96],[85.793,20.979],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187320283,[[85.694,0.62015087],[85.665,34.96],[85.664,21.011],[85.575,163.589],[85.071,178.0]],[[85.742,4.35663297],[85.771,34.96],[85.772,20.984],[85.817,163.131],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187320581,[[85.694,0.62015087],[85.665,34.96],[85.664,21.011],[85.575,163.589],[85.51,93.9905039]],[[85.742,4.35663297],[85.771,34.96],[85.772,20.984],[85.817,163.131],[85.82,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187320782,[[85.686,10.502],[85.681,0.6130735],[85.644,21.016],[85.611,34.96],[85.575,163.589]],[[85.727,4.35663297],[85.771,34.96],[85.772,20.984],[85.798,163.167],[85.817,163.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187321082,[[85.686,10.502],[85.681,0.6130735],[85.644,21.016],[85.575,163.589]],[[85.727,4.35663297],[85.771,34.96],[85.772,20.984],[85.798,163.167],[85.817,163.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187321083,[[85.686,10.502],[85.681,0.6130735],[85.645,34.96],[85.644,21.016],[85.575,163.589]],[[85.727,4.35663297],[85.771,34.96],[85.772,20.984],[85.798,163.167],[85.817,163.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187321283,[[85.686,10.502],[85.681,0.6130735],[85.645,34.96],[85.644,21.016],[85.611,11.66]],[[85.727,4.35663297],[85.771,34.96],[85.772,20.984],[85.798,163.167],[85.817,163.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187322384,[[85.686,10.502],[85.681,0.6130735],[85.645,34.96],[85.644,21.016],[85.611,11.66]],[[85.727,4.35663297],[85.73,10.497],[85.771,34.96],[85.772,20.984],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187322883,[[85.686,10.502],[85.681,0.6130735],[85.645,34.96],[85.644,21.016],[85.611,11.66]],[[85.726,10.498],[85.727,4.35663297],[85.771,34.96],[85.772,20.984],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187323383,[[85.686,10.502],[85.681,0.6130735],[85.645,34.96],[85.644,21.016],[85.611,11.66]],[[85.726,14.85463297],[85.771,34.96],[85.772,20.984],[85.798,163.167],[86.889,174.3477984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187323879,[[85.686,10.502],[85.681,0.6130735],[85.645,34.96],[85.644,21.016],[85.611,11.66]],[[85.722,4.35663297],[85.723,10.498],[85.771,34.96],[85.772,20.984],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187324382,[[85.679,10.503],[85.669,0.60137301],[85.645,34.96],[85.644,21.016],[85.602,11.66]],[[85.722,4.35663297],[85.754,34.96],[85.755,20.989],[85.798,163.167],[85.807,163.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187325381,[[85.679,10.503],[85.669,0.60137301],[85.645,34.96],[85.644,21.016],[85.602,11.66]],[[85.715,10.499],[85.722,4.35663297],[85.754,34.96],[85.755,20.989],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187325581,[[85.679,10.503],[85.669,0.60137301],[85.645,34.96],[85.644,21.016],[85.507,93.9905039]],[[85.715,10.499],[85.722,4.35663297],[85.754,34.96],[85.755,20.989],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187325782,[[85.679,10.503],[85.669,0.60137301],[85.645,34.96],[85.644,21.016],[85.592,11.66]],[[85.715,14.85563297],[85.754,34.96],[85.755,20.989],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187326284,[[85.679,10.503],[85.669,0.60137301],[85.645,34.96],[85.644,21.016],[85.592,11.66]],[[85.715,14.85563297],[85.754,34.96],[85.755,20.989],[85.798,163.167],[85.923,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187326484,[[85.671,10.504],[85.669,0.60137301],[85.645,34.96],[85.644,21.016],[85.592,34.98]],[[85.713,10.499],[85.714,4.35663297],[85.754,34.96],[85.755,20.989],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187326685,[[85.671,10.504],[85.669,0.60137301],[85.645,34.96],[85.644,21.016],[85.592,34.98]],[[85.712,4.35663297],[85.713,10.499],[85.754,34.96],[85.755,20.989],[85.798,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187326981,[[85.656,11.10113653],[85.627,21.02],[85.592,11.66],[85.546,163.644],[85.474,115.6806201]],[[85.697,10.501],[85.701,4.35663297],[85.738,20.993],[85.754,34.96],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187327192,[[85.657,0.59513653],[85.627,21.02],[85.591,11.66],[85.546,163.644],[85.474,115.6806201]],[[85.697,14.85763297],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187327492,[[85.657,0.59513653],[85.627,21.02],[85.591,11.66],[85.546,163.644],[85.474,115.6806201]],[[85.697,14.85763297],[85.737,34.96],[85.738,20.993],[85.779,163.202],[85.9,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187327789,[[85.657,0.59513653],[85.627,21.02],[85.591,11.66],[85.572,23.32],[85.546,163.644]],[[85.696,4.35663297],[85.697,10.501],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187328285,[[85.657,0.59513653],[85.627,21.02],[85.602,34.96],[85.591,11.66],[85.572,23.32]],[[85.696,4.35663297],[85.697,10.501],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187328486,[[85.658,10.506],[85.657,0.59513653],[85.627,21.02],[85.602,34.96],[85.591,11.66]],[[85.696,4.35663297],[85.697,10.501],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187330087,[[85.658,11.08549494],[85.627,21.02],[85.602,34.96],[85.591,11.66]],[[85.696,4.35663297],[85.697,10.501],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187330393,[[85.658,0.57949494],[85.65,10.507],[85.609,34.96],[85.608,21.024],[85.591,11.66]],[[85.694,10.502],[85.696,4.35663297],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187330982,[[85.658,0.57949494],[85.65,10.507],[85.609,34.96],[85.608,21.024]],[[85.694,14.85863297],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187331181,[[85.608,21.024]],[[85.694,14.85863297],[85.737,34.96],[85.738,20.993],[85.779,163.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187331182,[[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.592,163.556],[85.581,163.578]],[[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.797,163.167],[85.8,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187331486,[[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,11.66],[85.592,163.556]],[[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.797,163.167],[85.8,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187331686,[[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.592,163.556],[85.501,93.9905039]],[[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.797,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187332089,[[85.662,10.505],[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.592,163.556]],[[85.703,10.5],[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.797,163.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187332285,[[85.662,10.505],[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,178.0]],[[85.703,10.5],[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.796,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187332687,[[85.662,10.505],[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,178.0]],[[85.703,10.5],[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.791,163.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187332892,[[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,178.0],[85.485,93.9905039]],[[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.791,163.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187333391,[[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,178.0],[85.485,93.9905039]],[[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.791,163.179],[85.807,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187333995,[[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,178.0],[85.486,93.9905039]],[[85.704,4.35663297],[85.737,34.96],[85.738,20.993],[85.791,163.179],[85.807,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187334288,[[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,178.0],[85.486,93.9905039]],[[85.704,4.35663297],[85.738,20.993],[85.791,163.179],[85.807,11.66],[85.946,130.07791901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187334495,[[85.658,10.506],[85.657,0.57826448],[85.627,34.96],[85.626,21.02],[85.593,178.0]],[[85.703,4.35663297],[85.704,10.5],[85.738,20.993],[85.782,34.96],[85.791,163.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187335790,[[85.657,0.57826448],[85.649,10.507],[85.626,21.02],[85.593,178.0],[85.533,163.669]],[[85.701,4.35663297],[85.737,34.96],[85.738,20.993],[85.765,163.228],[85.791,163.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187335990,[[85.657,0.57826448],[85.626,21.02],[85.602,34.96],[85.551,178.0],[85.533,163.669]],[[85.701,4.35663297],[85.737,34.96],[85.738,20.993],[85.765,163.228],[85.791,163.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187336794,[[85.665,0.54988346],[85.626,21.02],[85.602,34.96],[85.598,163.546],[85.564,490.832]],[[85.717,4.35663297],[85.757,20.988],[85.791,163.179],[85.796,177.0],[85.828,163.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187336994,[[85.665,0.54988346],[85.626,21.02],[85.602,34.96],[85.598,163.546],[85.577,11.66]],[[85.717,4.35663297],[85.756,34.96],[85.757,20.988],[85.791,163.179],[85.796,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187337189,[[85.627,0.55362043],[85.626,21.02],[85.602,34.96],[85.563,163.613],[85.533,163.67]],[[85.717,4.35663297],[85.765,163.229],[85.782,34.96],[85.791,163.179],[85.796,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187337393,[[85.627,0.55362043],[85.626,21.02],[85.602,34.96],[85.564,178.0],[85.563,163.613]],[[85.717,4.35663297],[85.764,34.96],[85.765,163.229],[85.791,163.179],[85.796,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187337797,[[85.645,10.507],[85.642,0.54792542],[85.606,21.025],[85.602,34.96],[85.564,178.0]],[[85.688,4.35663297],[85.765,163.229],[85.796,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187337798,[[85.645,10.507],[85.642,0.54792542],[85.606,21.025],[85.602,34.96],[85.564,178.0]],[[85.688,4.35663297],[85.738,34.96],[85.739,20.993],[85.765,163.229],[85.777,163.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187337997,[[85.645,10.507],[85.642,0.54792542],[85.606,21.025],[85.602,34.96],[85.554,178.0]],[[85.688,4.35663297],[85.738,34.96],[85.739,20.993],[85.765,163.229],[85.777,163.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187338197,[[85.646,0.54777776],[85.645,10.507],[85.606,21.025],[85.602,34.96],[85.555,11.66]],[[85.688,4.35663297],[85.738,34.96],[85.739,20.993],[85.765,163.229],[85.777,163.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187338397,[[85.646,0.54777776],[85.645,10.507],[85.606,21.025],[85.602,34.96],[85.556,178.0]],[[85.688,4.35663297],[85.738,34.96],[85.739,20.993],[85.765,163.229],[85.777,163.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187338797,[[85.646,0.54777776],[85.645,10.507],[85.606,21.025],[85.602,34.96],[85.564,11.66]],[[85.688,4.35663297],[85.738,34.96],[85.739,20.993],[85.765,163.229],[85.777,163.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187339597,[[85.647,10.507],[85.646,0.54777776],[85.607,34.96],[85.606,21.025],[85.564,11.66]],[[85.687,10.502],[85.688,4.35663297],[85.738,34.96],[85.739,20.993],[85.765,163.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187340400,[[85.647,11.02710218],[85.607,34.96],[85.606,21.025],[85.564,11.66]],[[85.687,10.502],[85.688,4.35663297],[85.738,34.96],[85.739,20.993],[85.765,163.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187340595,[[85.647,0.52010218],[85.624,34.96],[85.623,21.021],[85.6,163.541],[85.57,163.599]],[[85.737,4.04854819],[85.738,34.96],[85.758,20.988],[85.813,489.412],[85.819,163.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187340799,[[85.647,0.52010218],[85.624,34.96],[85.623,21.021],[85.6,163.541],[85.576,178.0]],[[85.737,4.04854819],[85.757,34.96],[85.758,20.988],[85.813,489.412],[85.819,163.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187340998,[[85.692,10.502],[85.687,0.52214113],[85.624,34.96],[85.619,163.505],[85.6,327.082]],[[85.735,4.04752872],[85.736,10.496],[85.762,34.96],[85.819,163.126],[85.821,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187341200,[[85.693,0.52214113],[85.65,34.96],[85.649,21.014],[85.619,163.505],[85.611,163.521]],[[85.735,4.04752872],[85.777,20.983],[85.819,163.126],[85.821,163.123],[85.975,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187341692,[[85.696,10.501],[85.693,0.52214113],[85.65,34.96],[85.649,21.014],[85.62,11.66]],[[85.735,4.04752872],[85.777,20.983],[85.819,163.126],[85.821,163.123],[85.975,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187342000,[[85.696,10.501],[85.693,0.52214113],[85.65,34.96],[85.649,21.014],[85.62,11.66]],[[85.735,4.04752872],[85.776,34.96],[85.777,20.983],[85.819,163.126],[85.821,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187343502,[[85.693,0.52214113],[85.689,10.502],[85.65,34.96],[85.649,21.014],[85.62,11.66]],[[85.735,4.04752872],[85.776,34.96],[85.777,20.983],[85.819,163.126],[85.821,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187343703,[[85.693,0.52214113],[85.65,34.96],[85.649,21.014],[85.62,11.66],[85.534,93.9905039]],[[85.735,4.04752872],[85.776,34.96],[85.777,20.983],[85.819,163.126],[85.821,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187343903,[[85.693,0.52214113],[85.65,34.96],[85.649,21.014],[85.612,11.66],[85.568,163.603]],[[85.735,4.04752872],[85.776,34.96],[85.777,20.983],[85.819,163.126],[85.821,163.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187344305,[[85.693,0.52214113],[85.688,10.502],[85.65,34.96],[85.649,21.014],[85.612,11.66]],[[85.731,4.08235941],[85.732,10.497],[85.776,34.96],[85.777,20.983],[85.819,163.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187344504,[[85.688,10.502],[85.68,0.43133432],[85.65,34.96],[85.649,21.014],[85.612,11.66]],[[85.731,4.08235941],[85.732,10.497],[85.776,34.96],[85.777,20.983],[85.819,163.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187345005,[[85.688,10.502],[85.68,0.43133432],[85.65,34.96],[85.649,21.014],[85.612,11.66]],[[85.727,4.08235941],[85.728,10.497],[85.776,34.96],[85.777,20.983],[85.819,163.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187347909,[[85.688,10.502],[85.68,0.43133432],[85.65,34.96],[85.649,21.014],[85.614,11.66]],[[85.727,4.08235941],[85.728,10.497],[85.776,34.96],[85.777,20.983],[85.807,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187348103,[[85.68,0.43133432],[85.65,34.96],[85.649,21.014],[85.607,11.66]],[[85.721,4.10535497],[85.722,10.498],[85.757,20.988],[85.804,34.96],[85.807,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187348306,[[85.68,0.43133432],[85.65,34.96],[85.649,21.014]],[[85.721,4.10535497],[85.757,20.988],[85.804,34.96],[85.807,177.0],[86.351,807.38196359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187348608,[[85.68,0.43133432],[85.65,34.96],[85.649,21.014],[85.497,93.9905039],[85.239,231.3612403]],[[85.721,4.10535497],[85.757,20.988],[85.804,34.96],[85.807,177.0],[86.097,174.3477984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187348810,[[85.674,10.504],[85.668,0.36515265],[85.649,21.014],[85.612,34.96],[85.608,178.0]],[[85.719,4.10535497],[85.756,34.96],[85.757,20.988],[85.807,177.0],[86.097,174.3477984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187349009,[[85.674,10.504],[85.668,0.36515265],[85.649,21.014],[85.612,34.96],[85.602,178.0]],[[85.719,4.10535497],[85.756,34.96],[85.757,20.988],[85.807,177.0],[85.985,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187349309,[[85.674,10.87267498],[85.649,21.014],[85.612,34.96],[85.602,178.0],[85.6,175.201]],[[85.719,4.10535497],[85.756,34.96],[85.757,20.988],[85.807,177.0],[85.949,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187350012,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.612,34.96],[85.602,178.0]],[[85.717,10.499],[85.719,4.10535497],[85.756,34.96],[85.757,20.988],[85.807,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187350206,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.754,34.96],[85.755,9.23692673],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187350406,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.752,34.96],[85.753,9.23692673],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187350607,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.751,9.23692673],[85.752,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187350808,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.75,9.23692673],[85.752,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187351008,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.749,9.23692673],[85.752,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187351311,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.748,9.23692673],[85.752,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187351506,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.756,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187351706,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.754,34.96],[85.755,9.23692819],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187351913,[[85.677,10.504],[85.675,0.36371225],[85.649,21.014],[85.62,34.96],[85.619,28.96105705]],[[85.717,10.499],[85.719,4.10535497],[85.752,34.96],[85.753,9.23692819],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187352109,[[85.675,0.36371225],[85.669,10.504],[85.63,21.019],[85.62,34.96],[85.619,28.96105705]],[[85.716,4.08514355],[85.751,9.23692819],[85.752,34.96],[85.757,20.988],[85.788,163.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187352311,[[85.675,0.36371225],[85.669,10.504],[85.63,21.019],[85.619,28.96105705]],[[85.716,4.08514355],[85.751,9.23692819],[85.752,34.96],[85.757,20.988],[85.788,163.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187352312,[[85.675,0.36371225],[85.669,10.504],[85.631,34.96],[85.63,21.019],[85.615,28.96105705]],[[85.716,4.08514355],[85.75,9.23692819],[85.752,34.96],[85.757,20.988],[85.767,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187352511,[[85.675,0.36371225],[85.631,34.96],[85.63,21.019],[85.615,28.96105705],[85.589,38.23320674]],[[85.716,4.08514355],[85.749,9.23692819],[85.752,34.96],[85.757,20.988],[85.767,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187352711,[[85.677,0.38629671],[85.631,34.96],[85.63,21.019],[85.619,28.96105705],[85.606,11.66]],[[85.724,14.58314355],[85.748,9.23692819],[85.752,34.96],[85.757,20.988],[85.771,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187352915,[[85.677,0.38629671],[85.631,34.96],[85.63,21.019],[85.619,28.96105705],[85.608,11.66]],[[85.723,4.08514355],[85.756,34.96],[85.757,20.988],[85.771,10.86789842],[85.848,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187353208,[[85.677,0.38629671],[85.672,10.504],[85.631,34.96],[85.63,21.019],[85.619,28.96105705]],[[85.723,4.08514355],[85.757,20.988],[85.771,10.86789842],[85.848,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187353209,[[85.677,0.38629671],[85.672,10.504],[85.631,34.96],[85.63,21.019],[85.619,28.96105705]],[[85.716,10.499],[85.723,4.08514355],[85.754,34.96],[85.755,9.2369309],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187353407,[[85.677,0.38629671],[85.672,10.504],[85.631,34.96],[85.63,21.019],[85.617,28.96105705]],[[85.715,4.0835494],[85.752,34.96],[85.753,9.2369309],[85.757,20.988],[85.769,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187353602,[[85.672,10.504],[85.665,0.38480291],[85.631,34.96],[85.63,21.019],[85.616,28.96105705]],[[85.715,4.0835494],[85.751,9.2369309],[85.752,34.96],[85.757,20.988],[85.767,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187353908,[[85.672,10.504],[85.665,0.38480291],[85.631,34.96],[85.63,21.019],[85.62,28.96105705]],[[85.715,4.0835494],[85.75,9.2369309],[85.752,34.96],[85.757,20.988],[85.765,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187354109,[[85.672,10.504],[85.665,0.38480291],[85.631,34.96],[85.63,21.019],[85.62,28.96105705]],[[85.715,4.0835494],[85.749,9.2369309],[85.752,34.96],[85.757,20.988],[85.764,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187354308,[[85.672,10.504],[85.665,0.38480291],[85.631,34.96],[85.63,21.019],[85.62,28.96105705]],[[85.712,10.499],[85.715,4.0835494],[85.748,9.2369309],[85.752,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187354501,[[85.672,10.504],[85.665,0.38480291],[85.631,34.96],[85.63,21.019],[85.619,28.96105705]],[[85.712,10.499],[85.715,4.0835494],[85.747,9.2369309],[85.756,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187354706,[[85.672,10.504],[85.665,0.38480291],[85.631,34.96],[85.63,21.019],[85.619,28.96105705]],[[85.712,10.499],[85.715,4.0835494],[85.746,9.2369309],[85.756,34.96],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187354909,[[85.674,0.380096],[85.642,21.016],[85.62,34.96],[85.619,28.96105705],[85.604,11.66]],[[85.744,4.0835887],[85.745,9.2369309],[85.756,34.96],[85.757,20.988],[85.788,184.92179685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187355208,[[85.674,0.380096],[85.643,34.96],[85.642,21.016],[85.624,28.96105705],[85.616,11.66]],[[85.73,4.07141341],[85.731,10.497],[85.757,20.988],[85.768,10.86789842],[85.781,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187355409,[[85.674,0.380096],[85.643,34.96],[85.642,21.016],[85.628,28.96105705],[85.616,11.66]],[[85.73,4.07141341],[85.756,9.2361904],[85.757,20.988],[85.772,10.86789842],[85.784,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187355611,[[85.674,0.380096],[85.643,34.96],[85.642,21.016],[85.628,28.96105705],[85.616,11.66]],[[85.73,4.07141341],[85.755,9.2361904],[85.757,20.988],[85.771,34.96],[85.772,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187355816,[[85.674,0.380096],[85.643,34.96],[85.642,21.016],[85.628,28.96105705],[85.616,11.66]],[[85.73,4.07141341],[85.754,9.2361904],[85.757,20.988],[85.771,34.96],[85.772,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187356011,[[85.674,0.380096],[85.643,34.96],[85.642,21.016],[85.628,28.96105705],[85.616,11.66]],[[85.73,4.07141341],[85.753,9.2361904],[85.757,20.988],[85.771,34.96],[85.772,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187356214,[[85.674,0.380096],[85.643,34.96],[85.642,21.016],[85.628,28.96105705],[85.606,11.66]],[[85.73,4.07141341],[85.752,9.2361904],[85.757,20.988],[85.771,34.96],[85.772,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187356514,[[85.688,10.502],[85.674,0.380096],[85.643,34.96],[85.642,21.016],[85.628,28.96105705]],[[85.729,10.497],[85.73,4.07141341],[85.751,9.2361904],[85.757,20.988],[85.771,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187356716,[[85.688,10.502],[85.685,0.39525894],[85.643,34.96],[85.642,21.016],[85.628,28.96105705]],[[85.729,10.497],[85.73,4.07141341],[85.757,20.988],[85.771,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187356913,[[85.688,10.502],[85.685,0.39525894],[85.643,34.96],[85.642,21.016],[85.628,28.96105705]],[[85.729,10.497],[85.73,4.07141341],[85.756,9.23611056],[85.757,20.988],[85.771,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187357106,[[85.688,10.502],[85.685,0.39525894],[85.643,34.96],[85.642,21.016],[85.628,28.96105705]],[[85.729,10.497],[85.73,4.07141341],[85.755,9.23611056],[85.757,20.988],[85.771,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187357303,[[85.689,0.39656835],[85.688,10.502],[85.643,34.96],[85.642,21.016],[85.633,28.96105705]],[[85.729,10.497],[85.73,4.07141341],[85.757,20.988],[85.776,34.96],[85.778,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187357507,[[85.689,0.39656835],[85.688,10.502],[85.643,34.96],[85.642,21.016],[85.632,28.96105705]],[[85.729,10.497],[85.73,4.07141341],[85.756,9.23576323],[85.757,20.988],[85.776,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187357707,[[85.691,0.39209769],[85.661,21.011],[85.634,34.96],[85.633,28.96105705],[85.607,178.0]],[[85.744,4.07080364],[85.776,34.96],[85.778,31.85089842],[85.79,14.49053123],[85.811,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187357910,[[85.691,0.39209769],[85.661,21.011],[85.647,34.96],[85.646,28.96105705],[85.622,36.20132132]],[[85.744,4.07080364],[85.775,9.23472049],[85.776,34.96],[85.778,20.983],[85.791,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187358110,[[85.691,0.39209769],[85.661,21.011],[85.653,34.96],[85.652,28.96105705],[85.622,36.20132132]],[[85.744,4.07080364],[85.774,9.23472049],[85.776,34.96],[85.778,20.983],[85.789,10.86789842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187358317,[[85.691,0.39209769],[85.661,21.011],[85.653,34.96],[85.652,28.96105705],[85.63,36.20132132]],[[85.744,4.07080364],[85.773,9.23337021],[85.777,34.96],[85.778,20.983],[85.79,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187358519,[[85.691,0.39209769],[85.661,21.011],[85.653,34.96],[85.652,28.96105705],[85.63,36.20132132]],[[85.741,10.496],[85.744,4.07080364],[85.772,9.23337021],[85.777,34.96],[85.778,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187358713,[[85.691,0.39209769],[85.661,21.011],[85.653,34.96],[85.647,28.96105705],[85.625,47.86132132]],[[85.74,4.07084792],[85.771,9.23337021],[85.777,34.96],[85.778,20.983],[85.785,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187359015,[[85.691,0.39209769],[85.661,21.011],[85.653,34.96],[85.644,28.96105705],[85.623,11.66]],[[85.74,4.07084792],[85.77,9.23337021],[85.777,34.96],[85.778,20.983],[85.782,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187359220,[[85.691,0.39209769],[85.661,21.011],[85.645,34.96],[85.644,28.96105705],[85.623,11.66]],[[85.74,4.07084792],[85.769,9.23337021],[85.777,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187359421,[[85.691,0.39209769],[85.661,21.011],[85.645,34.96],[85.644,28.96105705],[85.623,11.66]],[[85.74,4.07084792],[85.768,9.23337021],[85.777,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187359619,[[85.691,0.39209769],[85.661,21.011],[85.645,34.96],[85.644,28.96105705],[85.623,11.66]],[[85.74,4.07084792],[85.767,9.23337021],[85.777,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187359816,[[85.691,0.39209769],[85.661,21.011],[85.645,34.96],[85.644,28.96105705],[85.623,11.66]],[[85.74,4.07084792],[85.766,9.23337021],[85.777,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187360015,[[85.691,0.39209769],[85.661,21.011],[85.645,34.96],[85.644,28.96105705],[85.623,11.66]],[[85.74,4.07084792],[85.765,9.23337021],[85.777,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187360212,[[85.691,0.39209769],[85.661,21.011],[85.645,63.92105705],[85.623,11.66]],[[85.74,4.07084792],[85.764,9.23337021],[85.777,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187360417,[[85.694,10.501],[85.691,0.39209769],[85.661,21.011],[85.649,34.96],[85.648,28.96105705]],[[85.737,4.07403079],[85.777,34.96],[85.778,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187360418,[[85.694,10.501],[85.691,0.39209769],[85.661,21.011],[85.649,34.96],[85.648,28.96105705]],[[85.737,4.07403079],[85.777,34.96],[85.778,20.983],[85.785,10.86352623],[85.796,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187360718,[[85.694,10.501],[85.691,0.39209769],[85.661,21.011],[85.649,34.96],[85.648,28.96105705]],[[85.737,4.07403079],[85.778,20.983],[85.785,10.86352623],[85.796,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187360719,[[85.694,10.501],[85.691,0.39209769],[85.661,21.011],[85.649,34.96],[85.648,28.96105705]],[[85.737,4.07403079],[85.775,34.96],[85.776,9.18927949],[85.778,20.983],[85.785,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187361020,[[85.699,10.501],[85.695,0.37253716],[85.661,21.011],[85.649,34.96],[85.648,28.96105705]],[[85.737,4.07403079],[85.742,10.496],[85.773,34.96],[85.774,9.18927949],[85.778,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187361215,[[85.695,0.37253716],[85.661,21.011],[85.649,63.92105705],[85.611,178.0]],[[85.737,4.07403079],[85.772,44.14927949],[85.778,20.983],[85.909,72.45265619],[85.973,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187361411,[[85.695,0.37253716],[85.661,21.011],[85.649,34.96],[85.645,28.96105705],[85.623,36.20132132]],[[85.737,4.07403079],[85.771,9.18927949],[85.772,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187361617,[[85.695,0.37253716],[85.661,21.011],[85.646,34.96],[85.645,28.96105705],[85.623,36.20132132]],[[85.737,4.07403079],[85.77,9.18927949],[85.772,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187361816,[[85.695,0.37253716],[85.661,21.011],[85.646,34.96],[85.645,28.96105705],[85.623,36.20132132]],[[85.737,4.07403079],[85.769,9.18927949],[85.772,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187362119,[[85.695,0.37253716],[85.661,21.011],[85.646,34.96],[85.645,28.96105705],[85.623,11.66]],[[85.737,4.07403079],[85.768,9.18927949],[85.772,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187362322,[[85.695,0.37253716],[85.691,10.502],[85.661,21.011],[85.646,34.96],[85.645,28.96105705]],[[85.736,14.60076201],[85.767,9.18927949],[85.777,34.96],[85.778,20.983],[85.781,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187362521,[[85.695,0.37253716],[85.691,10.502],[85.661,21.011],[85.646,34.96],[85.645,28.96105705]],[[85.735,4.10476201],[85.736,10.496],[85.766,9.18927949],[85.777,34.96],[85.778,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187362717,[[85.682,0.30258621],[85.646,34.96],[85.645,28.96105705],[85.57,163.599],[85.255,253.0513566]],[[85.735,4.10476201],[85.764,34.96],[85.765,9.18927949],[85.813,163.137],[86.057,174.3477984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187362919,[[85.682,0.30258621],[85.68,10.503],[85.644,34.96],[85.641,21.016],[85.628,28.96105705]],[[85.717,10.499],[85.759,20.988],[85.762,34.96],[85.763,9.18927949],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187363116,[[85.67,0.30532605],[85.641,21.016],[85.638,34.96],[85.624,28.96105705],[85.609,11.66]],[[85.716,4.10339209],[85.757,34.96],[85.758,9.18927949],[85.759,20.988],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187363420,[[85.67,0.30532605],[85.641,21.016],[85.638,34.96],[85.624,28.96105705],[85.609,11.66]],[[85.716,4.10339209],[85.759,20.988],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187363421,[[85.67,0.30532605],[85.641,21.016],[85.638,34.96],[85.624,28.96105705],[85.609,11.66]],[[85.716,4.10339209],[85.755,34.96],[85.756,9.18927949],[85.759,20.988],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187363615,[[85.67,0.30532605],[85.641,21.016],[85.638,34.96],[85.624,28.96105705],[85.609,11.66]],[[85.716,4.10339209],[85.753,34.96],[85.754,9.18927949],[85.759,20.988],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187363813,[[85.67,0.30532605],[85.641,21.016],[85.638,34.96],[85.624,28.96105705],[85.609,11.66]],[[85.716,4.10339209],[85.752,44.14927949],[85.759,20.988],[85.767,10.86352623],[85.835,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187364013,[[85.67,0.30532605],[85.641,21.016],[85.625,34.96],[85.62,28.96105705],[85.596,11.66]],[[85.714,4.10341756],[85.748,20.99],[85.751,9.18927949],[85.752,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187364318,[[85.67,0.30532605],[85.641,21.016],[85.625,34.96],[85.621,28.96105705],[85.6,163.541]],[[85.714,4.10341756],[85.747,9.18927949],[85.748,20.99],[85.752,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187364519,[[85.67,0.30532605],[85.641,21.016],[85.625,34.96],[85.621,28.96105705],[85.6,163.541]],[[85.714,4.10341756],[85.746,9.18927949],[85.748,20.99],[85.752,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187364722,[[85.67,0.30532605],[85.641,21.016],[85.625,34.96],[85.621,28.96105705],[85.6,163.541]],[[85.714,4.10341756],[85.745,9.18927949],[85.748,20.99],[85.752,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187364923,[[85.67,0.30532605],[85.641,21.016],[85.625,34.96],[85.621,28.96105705],[85.6,163.541]],[[85.714,4.10341756],[85.744,9.18927949],[85.748,20.99],[85.762,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187365127,[[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705],[85.6,163.541]],[[85.714,4.10341756],[85.743,9.18927949],[85.748,20.99],[85.762,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187365324,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.742,9.18927949],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187365525,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.741,9.18927949],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187365723,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187365918,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.747,9.19685754],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187366222,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.746,9.19685754],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187366423,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.745,9.19685754],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187366615,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.744,9.19685754],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187366815,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.743,9.19685754],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187367022,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.742,9.19685754],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187367221,[[85.671,10.504],[85.67,0.30532605],[85.641,21.016],[85.622,34.96],[85.621,28.96105705]],[[85.714,4.10341756],[85.716,10.499],[85.741,9.19685754],[85.748,20.99],[85.762,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187367417,[[85.657,0.26619245],[85.622,34.96],[85.621,21.021],[85.617,28.96105705],[85.59,11.66]],[[85.711,4.11276752],[85.74,9.19719125],[85.747,34.96],[85.748,20.99],[85.758,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187367626,[[85.657,0.26619245],[85.622,34.96],[85.621,21.021],[85.612,28.96105705],[85.59,11.66]],[[85.711,4.11276752],[85.739,9.19719125],[85.747,34.96],[85.748,20.99],[85.754,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187367826,[[85.657,0.26619245],[85.622,34.96],[85.621,21.021],[85.612,28.96105705],[85.59,11.66]],[[85.711,4.11276752],[85.738,9.19719125],[85.747,34.96],[85.748,20.99],[85.754,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187368021,[[85.657,0.26619245],[85.622,34.96],[85.621,21.021],[85.609,28.96105705],[85.59,11.66]],[[85.711,4.11276752],[85.737,9.19719125],[85.747,34.96],[85.748,20.99],[85.75,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187368226,[[85.657,0.26619245],[85.622,34.96],[85.621,21.021],[85.609,28.96105705],[85.59,11.66]],[[85.711,4.11276752],[85.736,9.19719125],[85.747,34.96],[85.748,20.99],[85.75,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187368420,[[85.658,10.506],[85.657,0.26619245],[85.622,34.96],[85.621,21.021],[85.609,28.96105705]],[[85.699,14.62657324],[85.735,9.19719125],[85.747,34.96],[85.748,20.99],[85.75,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187368626,[[85.658,10.506],[85.657,0.26619245],[85.622,34.96],[85.621,21.021],[85.609,28.96105705]],[[85.698,4.12557324],[85.699,10.501],[85.734,9.19719125],[85.747,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187368920,[[85.658,10.506],[85.622,34.96],[85.621,21.021]],[[85.698,4.12557324],[85.747,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187368921,[[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.613,28.96105705],[85.585,199.77232132]],[[85.698,4.12557324],[85.733,9.19719125],[85.747,34.96],[85.748,20.99],[85.755,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187369121,[[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.585,199.77232132]],[[85.698,4.12557324],[85.747,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187369122,[[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.614,28.96105705],[85.589,38.23320674]],[[85.698,4.12557324],[85.747,34.96],[85.748,20.99],[85.756,10.86352623],[85.768,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187369423,[[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.61,28.96105705],[85.59,36.20132132]],[[85.698,4.12557324],[85.745,34.96],[85.746,9.19742827],[85.748,20.99],[85.752,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187369623,[[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.61,28.96105705],[85.586,36.20132132]],[[85.698,4.12557324],[85.743,34.96],[85.744,9.19742827],[85.748,20.99],[85.752,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187369825,[[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.61,28.96105705],[85.586,36.20132132]],[[85.698,4.12557324],[85.741,34.96],[85.742,9.19742827],[85.748,20.99],[85.752,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187370022,[[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.61,28.96105705],[85.586,36.20132132]],[[85.698,4.12557324],[85.739,34.96],[85.74,9.19742827],[85.748,20.99],[85.752,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187370223,[[85.666,10.505],[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.614,28.96105705]],[[85.698,4.12557324],[85.714,10.499],[85.738,44.15742827],[85.748,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187370527,[[85.666,10.505],[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.614,28.96105705]],[[85.698,4.12557324],[85.737,9.19742827],[85.738,34.96],[85.748,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187370725,[[85.666,10.505],[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.614,28.96105705]],[[85.698,4.12557324],[85.736,9.19742827],[85.738,34.96],[85.748,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187370925,[[85.672,10.504],[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.614,28.96105705]],[[85.698,4.12557324],[85.715,10.499],[85.735,9.19742827],[85.738,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187371124,[[85.672,10.504],[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.614,28.96105705]],[[85.698,4.12557324],[85.715,10.499],[85.734,9.19742827],[85.738,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187371322,[[85.672,10.504],[85.658,0.25647392],[85.622,34.96],[85.621,21.021],[85.614,28.96105705]],[[85.698,4.12557324],[85.715,10.499],[85.747,34.96],[85.748,20.99],[85.854,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187371518,[[85.675,0.24107508],[85.622,34.96],[85.614,28.96105705],[85.602,175.198]],[[85.714,4.11340624],[85.723,10.498],[85.745,34.96],[85.746,9.19709539],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187371826,[[85.675,0.24107508],[85.625,34.96],[85.624,28.96105705],[85.602,353.198],[85.6,36.20132132]],[[85.714,4.11340624],[85.723,10.498],[85.744,9.19709539],[85.745,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187372029,[[85.675,0.24107508],[85.625,34.96],[85.624,28.96105705],[85.602,353.198],[85.6,36.20132132]],[[85.714,4.11340624],[85.745,34.96],[85.748,20.99],[85.814,489.407],[85.864,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187372224,[[85.675,0.24107508],[85.625,34.96],[85.62,28.96105705],[85.602,353.198],[85.596,36.20132132]],[[85.714,4.11340624],[85.744,9.19669745],[85.745,34.96],[85.748,20.99],[85.762,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187372426,[[85.675,0.24107508],[85.625,34.96],[85.619,28.96105705],[85.602,353.198],[85.595,36.20132132]],[[85.714,4.11340624],[85.743,9.19669745],[85.747,34.96],[85.748,20.99],[85.761,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187372632,[[85.661,0.23736517],[85.642,34.96],[85.641,21.016],[85.618,28.96105705],[85.602,353.198]],[[85.71,4.11342464],[85.711,10.499],[85.742,9.19669745],[85.747,34.96],[85.748,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187372933,[[85.661,0.23736517],[85.642,34.96],[85.641,21.016],[85.634,28.96105705],[85.62,163.504]],[[85.74,4.11342464],[85.767,45.82352623],[85.776,20.983],[85.778,14.49053123],[85.789,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187373130,[[85.677,0.23960023],[85.642,34.96],[85.641,21.016],[85.64,28.96105705],[85.618,36.20132132]],[[85.723,4.11230711],[85.724,10.498],[85.765,34.96],[85.766,9.19538456],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187373330,[[85.643,0.23596931],[85.642,34.96],[85.641,21.016],[85.631,28.96105705],[85.613,36.20132132]],[[85.723,4.11230711],[85.763,45.82352623],[85.764,9.19597955],[85.774,14.49053123],[85.785,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187373529,[[85.643,0.23596931],[85.642,34.96],[85.641,21.016],[85.631,28.96105705],[85.608,36.20132132]],[[85.723,4.11230711],[85.761,34.96],[85.762,9.19597955],[85.763,10.86352623],[85.774,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187373729,[[85.674,10.504],[85.663,0.23596931],[85.642,34.96],[85.641,21.016],[85.628,28.96105705]],[[85.721,4.11230711],[85.759,34.96],[85.76,9.19597955],[85.761,10.86352623],[85.772,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187373929,[[85.663,0.23596931],[85.642,34.96],[85.641,21.016]],[[85.721,4.11230711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187373930,[[85.663,0.23596931],[85.642,34.96],[85.641,21.016],[85.631,28.96105705],[85.605,11.66]],[[85.721,4.11230711],[85.757,34.96],[85.758,9.19597955],[85.764,10.86352623],[85.775,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187374129,[[85.663,0.23596931],[85.642,34.96],[85.641,21.016],[85.636,28.96105705],[85.614,11.66]],[[85.721,4.11230711],[85.755,34.96],[85.756,9.19597955],[85.768,10.86352623],[85.779,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187374329,[[85.663,0.23596931],[85.642,34.96],[85.641,21.016],[85.636,28.96105705],[85.614,47.86132132]],[[85.721,4.11230711],[85.754,9.19597955],[85.768,10.86352623],[85.78,14.49053123],[85.835,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187374530,[[85.663,0.23596931],[85.642,34.96],[85.641,21.016],[85.636,28.96105705],[85.614,47.86132132]],[[85.721,4.11230711],[85.753,9.19597955],[85.768,10.86352623],[85.77,34.96],[85.78,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187374730,[[85.663,0.23596931],[85.642,34.96],[85.641,21.016],[85.636,28.96105705],[85.614,47.86132132]],[[85.721,4.11230711],[85.752,9.19597955],[85.768,10.86352623],[85.77,34.96],[85.78,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187374924,[[85.663,0.23596931],[85.642,34.96],[85.641,21.016],[85.636,28.96105705],[85.614,47.86132132]],[[85.721,4.11230711],[85.751,9.19597955],[85.768,10.86352623],[85.77,34.96],[85.78,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187375124,[[85.663,0.23596931],[85.642,34.96],[85.641,49.97705705],[85.614,47.86132132],[85.498,115.6806201]],[[85.721,4.11230711],[85.771,34.96],[85.773,10.86352623],[85.784,14.49053123],[85.795,184.90679685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187375429,[[85.686,0.25900388],[85.65,21.014],[85.642,63.92105705],[85.62,163.503],[85.619,36.20132132]],[[85.733,4.09722121],[85.734,10.497],[85.77,9.19672945],[85.771,34.96],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187375734,[[85.686,0.25900388],[85.65,21.014],[85.642,34.96],[85.641,28.96105705],[85.62,163.503]],[[85.733,4.09722121],[85.734,10.497],[85.769,9.19672945],[85.771,34.96],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187376032,[[85.686,0.25900388],[85.65,21.014],[85.642,34.96],[85.641,28.96105705],[85.62,163.503]],[[85.733,4.09722121],[85.734,10.497],[85.768,9.19672945],[85.771,34.96],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187376231,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.642,63.92105705],[85.62,199.70432132]],[[85.733,4.09722121],[85.734,10.497],[85.767,9.19672945],[85.772,34.96],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187376427,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,34.96],[85.642,28.96105705]],[[85.733,4.09722121],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187376428,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,34.96],[85.642,28.96105705]],[[85.733,4.09722121],[85.743,10.496],[85.766,9.19672945],[85.773,10.86352623],[85.781,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187376624,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.743,10.496],[85.774,10.86352623],[85.781,34.96],[85.785,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187377040,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.774,10.86352623],[85.781,34.96],[85.785,14.49053123],[85.897,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187377242,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.773,9.19807722],[85.774,10.86352623],[85.784,34.96],[85.785,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187377441,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.772,9.19807722],[85.774,10.86352623],[85.784,34.96],[85.785,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187377643,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.771,9.19807722],[85.774,10.86352623],[85.784,34.96],[85.785,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187377842,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.77,9.19807722],[85.774,10.86352623],[85.784,34.96],[85.785,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187378038,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,34.96],[85.642,28.96105705]],[[85.733,4.09722121],[85.769,9.19807722],[85.773,10.86352623],[85.784,49.45053123],[85.795,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187378244,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705]],[[85.733,4.09722121],[85.768,9.19807722],[85.773,10.86352623],[85.784,49.45053123],[85.795,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187378443,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705]],[[85.733,4.09722121],[85.736,10.496],[85.767,9.19807722],[85.773,10.86352623],[85.784,49.45053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187378644,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.312,231.3612403]],[[85.733,4.09722121],[85.736,10.496],[85.766,9.19807722],[85.773,10.86352623],[85.784,49.45053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187378943,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.564,72.40264264]],[[85.733,4.09722121],[85.736,10.496],[85.765,9.19807722],[85.773,10.86352623],[85.784,49.45053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187379140,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.564,72.40264264]],[[85.733,4.09722121],[85.736,10.496],[85.764,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187379345,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.763,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187379543,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.762,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187379742,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.761,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187380045,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.76,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187380343,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.759,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187380543,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.758,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187380743,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,36.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.757,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187380944,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.643,63.92105705],[85.621,214.20132132]],[[85.733,4.09722121],[85.736,10.496],[85.756,9.19807722],[85.772,10.86352623],[85.782,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187381145,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.645,34.96],[85.644,28.96105705]],[[85.733,4.09722121],[85.736,10.496],[85.755,9.19807722],[85.771,10.86352623],[85.782,49.45053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187381348,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.645,34.96],[85.644,28.96105705]],[[85.733,4.09722121],[85.736,10.496],[85.754,9.19807722],[85.771,10.86352623],[85.782,49.45053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187381647,[[85.69,10.502],[85.686,0.25900388],[85.65,21.014],[85.645,34.96],[85.644,28.96105705]],[[85.733,4.09722121],[85.736,10.496],[85.753,9.19807722],[85.771,10.86352623],[85.782,49.45053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187381841,[[85.644,28.96105705]],[[85.733,4.09722121],[85.736,10.496],[85.753,9.19807722],[85.771,10.86352623],[85.782,49.45053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187381842,[[85.662,0.17116329],[85.636,28.96105705],[85.628,21.02],[85.59,178.0],[85.584,163.573]],[[85.73,4.13091733],[85.756,20.988],[85.762,34.96],[85.763,10.86352623],[85.774,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187382041,[[85.662,0.17116329],[85.628,49.98105705],[85.606,36.20132132],[85.591,178.0],[85.584,163.573]],[[85.73,4.13091733],[85.755,10.86352623],[85.756,20.988],[85.762,34.96],[85.766,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187382243,[[85.662,0.17116329],[85.628,49.98105705],[85.605,36.20132132],[85.591,178.0],[85.584,163.573]],[[85.73,4.13091733],[85.754,10.86352623],[85.756,20.988],[85.762,34.96],[85.765,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187382442,[[85.662,0.17116329],[85.629,28.96105705],[85.628,21.02],[85.606,36.20132132],[85.591,178.0]],[[85.73,4.13091733],[85.755,10.86352623],[85.756,20.988],[85.762,34.96],[85.766,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187382844,[[85.671,10.504],[85.662,0.17116329],[85.63,34.96],[85.629,28.96105705],[85.628,21.02]],[[85.712,4.13092692],[85.713,10.499],[85.755,10.86352623],[85.756,20.988],[85.765,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187383046,[[85.671,10.504],[85.662,0.17116329],[85.63,34.96],[85.629,28.96105705],[85.628,21.02]],[[85.712,4.13092692],[85.713,10.499],[85.754,9.20312873],[85.755,10.86352623],[85.756,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187383349,[[85.662,10.67616329],[85.63,63.92105705],[85.628,21.02],[85.608,36.20132132],[85.585,50.68184984]],[[85.712,4.13092692],[85.713,10.499],[85.753,9.20312873],[85.754,10.86352623],[85.756,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187383537,[[85.662,10.67616329],[85.63,63.92105705],[85.628,21.02],[85.608,36.20132132],[85.591,178.0]],[[85.712,4.13092692],[85.713,10.499],[85.752,9.20312873],[85.754,10.86352623],[85.756,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187383840,[[85.662,10.67616329],[85.63,28.96105705],[85.628,21.02],[85.608,34.96],[85.607,36.20132132]],[[85.712,4.13092692],[85.713,10.499],[85.75,34.96],[85.751,9.20312873],[85.754,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187384044,[[85.662,10.67616329],[85.63,28.96105705],[85.628,21.02],[85.608,34.96],[85.607,36.20132132]],[[85.712,4.13092692],[85.713,10.499],[85.749,9.20312873],[85.75,34.96],[85.753,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187384244,[[85.662,10.67616329],[85.631,28.96105705],[85.628,21.02],[85.61,34.96],[85.609,36.20132132]],[[85.712,4.13092692],[85.713,10.499],[85.748,9.20312873],[85.75,34.96],[85.752,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187384445,[[85.662,10.67616329],[85.631,28.96105705],[85.628,55.98],[85.609,36.20132132],[85.586,50.68184984]],[[85.712,4.13092692],[85.713,10.499],[85.746,34.96],[85.747,9.20312873],[85.752,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187384645,[[85.662,10.67616329],[85.631,28.96105705],[85.628,55.98],[85.609,36.20132132],[85.586,50.68184984]],[[85.712,4.13092692],[85.713,10.499],[85.744,34.96],[85.745,9.20312873],[85.752,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187384846,[[85.662,10.67616329],[85.628,84.94105705],[85.606,36.20132132],[85.583,50.68184984]],[[85.712,4.13092692],[85.713,10.499],[85.742,34.96],[85.743,9.20312873],[85.749,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187385040,[[85.662,10.67616329],[85.628,84.94105705],[85.605,36.20132132],[85.583,50.68184984]],[[85.712,4.13092692],[85.713,10.499],[85.741,9.20312873],[85.742,34.96],[85.749,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187385246,[[85.662,10.67616329],[85.629,28.96105705],[85.628,55.98],[85.607,36.20132132],[85.585,50.68184984]],[[85.71,4.13431457],[85.711,10.499],[85.742,34.96],[85.748,10.86352623],[85.759,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187385647,[[85.662,10.67616329],[85.629,28.96105705],[85.628,55.98],[85.607,36.20132132],[85.584,214.25484984]],[[85.71,4.13431457],[85.711,10.499],[85.742,34.96],[85.748,10.86352623],[85.759,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187385850,[[85.669,10.504],[85.663,0.15150311],[85.629,28.96105705],[85.628,55.98],[85.607,36.20132132]],[[85.71,4.13431457],[85.722,10.498],[85.742,34.96],[85.748,10.86352623],[85.759,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187386046,[[85.669,10.504],[85.666,0.15148731],[85.629,28.96105705],[85.628,55.98],[85.607,36.20132132]],[[85.71,4.13431457],[85.722,10.498],[85.742,34.96],[85.748,10.86352623],[85.759,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187386246,[[85.67,0.15148731],[85.669,10.504],[85.634,28.96105705],[85.628,55.98],[85.611,36.20132132]],[[85.71,4.13431457],[85.722,10.498],[85.742,34.96],[85.753,10.86352623],[85.764,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187386446,[[85.672,10.504],[85.67,0.15148731],[85.634,28.96105705],[85.628,55.98],[85.612,36.20132132]],[[85.71,4.13431457],[85.722,10.498],[85.753,10.86352623],[85.764,14.49053123],[85.842,62.37685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187386643,[[85.672,10.65236271],[85.635,34.96],[85.634,28.96105705],[85.628,21.02],[85.612,36.20132132]],[[85.71,4.13431457],[85.722,10.498],[85.752,34.96],[85.753,10.86352623],[85.764,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187387652,[[85.672,10.65236271],[85.634,34.96],[85.629,28.96105705],[85.628,21.02],[85.611,36.20132132]],[[85.71,4.13431457],[85.722,10.498],[85.748,10.86352623],[85.755,34.96],[85.759,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187387852,[[85.672,10.65236271],[85.634,34.96],[85.629,28.96105705],[85.628,21.02],[85.608,11.66]],[[85.71,4.13431457],[85.722,10.498],[85.748,10.86352623],[85.755,34.96],[85.759,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187388748,[[85.672,10.65236271],[85.63,34.96],[85.629,28.96105705],[85.628,21.02],[85.608,11.66]],[[85.71,4.13431457],[85.722,10.498],[85.748,10.86352623],[85.755,34.96],[85.759,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187388947,[[85.672,10.65236271],[85.63,63.92105705],[85.628,21.02],[85.608,47.86132132]],[[85.71,4.13431457],[85.722,10.498],[85.749,10.86352623],[85.755,34.96],[85.76,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187389154,[[85.672,10.65236271],[85.63,63.92105705],[85.628,21.02],[85.608,47.86132132],[85.586,50.68184984]],[[85.71,4.13431457],[85.722,10.498],[85.749,10.86352623],[85.755,34.96],[85.76,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187389853,[[85.672,10.65236271],[85.63,63.92105705],[85.628,21.02],[85.608,47.86132132],[85.602,178.0]],[[85.71,4.13431457],[85.722,10.498],[85.749,10.86352623],[85.755,34.96],[85.76,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187392856,[[85.672,10.65236271],[85.63,63.92105705],[85.628,21.02],[85.608,47.86132132],[85.601,364.52]],[[85.71,4.13431457],[85.722,10.498],[85.749,10.86352623],[85.755,34.96],[85.76,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187394156,[[85.672,10.65236271],[85.63,63.92105705],[85.628,21.02],[85.608,11.66],[85.607,36.20132132]],[[85.71,4.13431457],[85.722,10.498],[85.749,10.86352623],[85.755,34.96],[85.76,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187395050,[[85.673,0.15744735],[85.672,10.504],[85.63,63.92105705],[85.628,21.02],[85.608,11.66]],[[85.71,4.13431457],[85.722,10.498],[85.749,10.86352623],[85.755,34.96],[85.76,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187395253,[[85.676,0.15744735],[85.675,10.504],[85.639,28.96105705],[85.635,34.96],[85.628,21.02]],[[85.71,4.13431457],[85.722,10.498],[85.748,9.16180653],[85.753,34.96],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187395456,[[85.676,0.15744735],[85.675,10.504],[85.639,28.96105705],[85.635,34.96],[85.628,21.02]],[[85.71,4.13431457],[85.722,10.498],[85.747,9.16180653],[85.753,34.96],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187395756,[[85.676,0.15744735],[85.675,10.504],[85.639,28.96105705],[85.635,34.96],[85.628,21.02]],[[85.71,4.13431457],[85.722,10.498],[85.746,9.16180653],[85.753,34.96],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187395956,[[85.676,0.15744735],[85.675,10.504],[85.639,28.96105705],[85.635,34.96],[85.628,21.02]],[[85.71,4.13431457],[85.722,10.498],[85.745,9.16180653],[85.753,34.96],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187396156,[[85.676,0.15744735],[85.675,10.504],[85.639,28.96105705],[85.635,34.96],[85.628,21.02]],[[85.71,4.13431457],[85.722,10.498],[85.744,9.16180653],[85.753,34.96],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187396352,[[85.676,0.15744735],[85.675,10.504],[85.639,28.96105705],[85.636,34.96],[85.628,21.02]],[[85.71,4.13431457],[85.722,10.498],[85.743,9.16180653],[85.755,34.96],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187396659,[[85.678,0.15182248],[85.677,10.504],[85.64,28.96105705],[85.636,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.742,9.16180653],[85.755,34.96],[85.76,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187396860,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.636,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.755,34.96],[85.763,10.86352623],[85.775,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187397156,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.636,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.753,34.96],[85.754,9.16108948],[85.764,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187397355,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.636,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.752,44.12108948],[85.763,10.86352623],[85.829,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187397555,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.629,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.751,9.16108948],[85.752,34.96],[85.764,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187397755,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.629,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.75,9.16108948],[85.752,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187397956,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.629,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.749,9.16108948],[85.752,34.96],[85.763,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187398159,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.629,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.748,9.16108948],[85.752,34.96],[85.764,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187398353,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.629,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.747,9.16108948],[85.755,34.96],[85.764,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187398554,[[85.678,0.15182248],[85.677,10.504],[85.644,28.96105705],[85.629,34.96],[85.628,21.02]],[[85.721,4.11792331],[85.722,10.498],[85.746,9.16108948],[85.755,34.96],[85.764,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187398749,[[85.68,0.15176068],[85.645,63.92105705],[85.628,21.02],[85.616,11.66],[85.615,163.513]],[[85.729,4.11521828],[85.73,10.497],[85.745,9.16108948],[85.762,34.96],[85.765,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187398954,[[85.68,0.15176068],[85.657,34.96],[85.656,28.96105705],[85.65,21.014],[85.625,11.66]],[[85.764,4.11521828],[85.776,10.86352623],[85.787,14.49053123],[85.798,21.73579685],[85.821,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187399159,[[85.68,0.15176068],[85.657,34.96],[85.656,28.96105705],[85.65,21.014],[85.634,36.20132132]],[[85.763,9.15959168],[85.764,4.11521828],[85.776,10.86352623],[85.787,14.49053123],[85.799,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187399357,[[85.698,0.11282423],[85.657,34.96],[85.656,28.96105705],[85.65,21.014],[85.642,163.461]],[[85.747,4.13334207],[85.762,9.15959168],[85.777,10.86352623],[85.788,14.49053123],[85.799,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187399555,[[85.698,0.11282423],[85.675,34.96],[85.674,28.96105705],[85.672,21.009],[85.648,36.20132132]],[[85.79,4.13334207],[85.795,10.86352623],[85.806,14.49053123],[85.817,21.73579685],[85.839,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187399756,[[85.698,0.11282423],[85.68,28.96105705],[85.675,34.96],[85.672,21.009],[85.657,36.20132132]],[[85.789,9.15665954],[85.79,4.13334207],[85.801,10.86352623],[85.812,14.49053123],[85.823,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187400061,[[85.718,0.11245196],[85.686,34.96],[85.685,28.96105705],[85.672,21.009],[85.657,36.20132132]],[[85.774,4.13335007],[85.775,10.492],[85.788,9.15665954],[85.8,34.96],[85.806,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187400259,[[85.718,0.11245196],[85.686,34.96],[85.682,28.96105705],[85.672,21.009],[85.662,36.20132132]],[[85.774,4.13335007],[85.775,10.492],[85.8,34.96],[85.808,10.86352623],[85.82,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187400458,[[85.718,0.11245196],[85.686,34.96],[85.681,28.96105705],[85.672,21.009],[85.659,36.20132132]],[[85.774,4.13335007],[85.775,10.492],[85.8,34.96],[85.808,10.86352623],[85.819,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187400868,[[85.682,0.10982377],[85.678,34.96],[85.676,28.96105705],[85.659,36.20132132],[85.647,21.015]],[[85.763,4.13335007],[85.801,34.96],[85.802,10.86352623],[85.804,20.977],[85.813,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187401068,[[85.682,0.10982377],[85.678,34.96],[85.672,28.96105705],[85.653,36.20132132],[85.647,21.015]],[[85.763,4.13335007],[85.797,34.96],[85.798,10.86352623],[85.8,9.1496375],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187401359,[[85.682,0.10982377],[85.677,34.96],[85.674,28.96105705],[85.652,36.20132132],[85.647,21.015]],[[85.763,4.13335007],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187401360,[[85.682,0.10982377],[85.677,34.96],[85.674,28.96105705],[85.652,36.20132132],[85.647,21.015]],[[85.763,4.13335007],[85.795,34.96],[85.796,9.1496375],[85.803,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187401552,[[85.704,0.16149549],[85.703,10.5],[85.673,28.96105705],[85.651,36.20132132],[85.647,21.015]],[[85.762,4.10621522],[85.793,34.96],[85.794,9.1496375],[85.803,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187401750,[[85.704,0.16149549],[85.703,10.5],[85.673,28.96105705],[85.651,36.20132132],[85.647,21.015]],[[85.762,4.10621522],[85.791,34.96],[85.792,9.1496375],[85.803,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187402057,[[85.704,0.16149549],[85.703,10.5],[85.674,28.96105705],[85.668,34.96],[85.651,36.20132132]],[[85.762,4.10621522],[85.789,34.96],[85.79,9.1496375],[85.803,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187402256,[[85.704,0.16149549],[85.703,10.5],[85.672,28.96105705],[85.668,34.96],[85.651,36.20132132]],[[85.762,4.10621522],[85.787,34.96],[85.788,9.1496375],[85.804,31.84052623],[85.815,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187402562,[[85.704,0.16149549],[85.703,10.5],[85.672,28.96105705],[85.668,34.96],[85.649,36.20132132]],[[85.762,4.10621522],[85.785,34.96],[85.786,9.1496375],[85.804,31.84052623],[85.815,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187402862,[[85.704,0.16149549],[85.703,10.5],[85.671,28.96105705],[85.668,34.96],[85.649,36.20132132]],[[85.762,4.10621522],[85.783,34.96],[85.784,9.1496375],[85.803,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187403062,[[85.704,0.16149549],[85.703,10.5],[85.668,63.92105705],[85.645,36.20132132]],[[85.762,4.10621522],[85.782,44.1027979],[85.799,10.86352623],[85.804,20.977],[85.811,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187403261,[[85.704,0.16149549],[85.703,10.5],[85.668,34.96],[85.667,28.96105705],[85.645,36.20132132]],[[85.762,4.10621522],[85.781,9.1427979],[85.782,34.96],[85.8,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187403465,[[85.704,0.16149549],[85.703,10.5],[85.668,34.96],[85.667,28.96105705],[85.645,36.20132132]],[[85.756,4.11591772],[85.78,9.1427979],[85.782,34.96],[85.8,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187403661,[[85.704,0.16149549],[85.703,10.5],[85.668,34.96],[85.667,28.96105705],[85.645,36.20132132]],[[85.756,4.11591772],[85.782,34.96],[85.8,10.86352623],[85.804,20.977],[85.85,163.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187403860,[[85.704,0.16149549],[85.703,10.5],[85.668,34.96],[85.667,28.96105705],[85.645,36.20132132]],[[85.756,4.11591772],[85.781,9.14143168],[85.782,34.96],[85.8,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187404057,[[85.704,0.16149549],[85.703,10.5],[85.668,34.96],[85.667,28.96105705],[85.645,36.20132132]],[[85.756,4.11591772],[85.78,9.14143168],[85.799,34.96],[85.8,10.86352623],[85.804,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187404256,[[85.704,0.16149549],[85.703,10.5],[85.667,34.96],[85.666,28.96105705],[85.644,36.20132132]],[[85.756,4.11591772],[85.799,34.96],[85.801,10.86352623],[85.804,20.977],[85.812,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187404564,[[85.704,0.16149549],[85.703,10.5],[85.667,34.96],[85.666,28.96105705],[85.644,36.20132132]],[[85.752,4.11592968],[85.753,10.494],[85.797,34.96],[85.798,9.1394994],[85.801,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187404763,[[85.704,0.16149549],[85.703,10.5],[85.667,34.96],[85.666,28.96105705],[85.644,36.20132132]],[[85.752,4.11592968],[85.753,10.494],[85.795,34.96],[85.796,9.1394994],[85.801,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187404958,[[85.704,0.16149549],[85.703,10.5],[85.667,34.96],[85.666,28.96105705],[85.644,36.20132132]],[[85.752,4.11592968],[85.753,10.494],[85.793,34.96],[85.794,9.1394994],[85.801,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187405263,[[85.704,0.16149549],[85.703,10.5],[85.666,34.96],[85.665,28.96105705],[85.643,36.20132132]],[[85.752,4.11592968],[85.753,10.494],[85.791,34.96],[85.792,9.1394994],[85.801,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187405464,[[85.704,0.16149549],[85.703,10.5],[85.666,34.96],[85.665,28.96105705],[85.643,36.20132132]],[[85.752,4.11592968],[85.753,10.494],[85.789,34.96],[85.79,9.1394994],[85.801,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187405761,[[85.704,0.16149549],[85.703,10.5],[85.666,34.96],[85.665,28.96105705],[85.643,36.20132132]],[[85.752,4.11592968],[85.753,10.494],[85.787,34.96],[85.788,9.1394994],[85.801,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187405954,[[85.704,0.16149549],[85.703,10.5],[85.666,34.96],[85.661,28.96105705],[85.643,36.20132132]],[[85.752,4.11592968],[85.753,10.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187405955,[[85.704,0.16149549],[85.703,10.5],[85.666,34.96],[85.661,28.96105705],[85.643,36.20132132]],[[85.752,4.11592968],[85.753,10.494],[85.786,44.0994994],[85.797,10.86352623],[85.808,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187406157,[[85.704,0.16149549],[85.703,10.5],[85.666,34.96],[85.661,28.96105705],[85.639,36.20132132]],[[85.75,4.12533539],[85.785,9.1394994],[85.786,34.96],[85.797,10.86352623],[85.808,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187406363,[[85.704,0.16149549],[85.703,10.5],[85.662,34.96],[85.661,28.96105705],[85.639,36.20132132]],[[85.75,4.12533539],[85.784,9.1394994],[85.786,34.96],[85.798,10.86352623],[85.809,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187406565,[[85.691,0.11070596],[85.69,10.502],[85.662,34.96],[85.657,28.96105705],[85.639,36.20132132]],[[85.748,4.12533539],[85.783,9.1394994],[85.786,34.96],[85.794,10.86352623],[85.805,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187406758,[[85.691,0.11070596],[85.69,10.502],[85.657,28.96105705],[85.654,34.96],[85.635,36.20132132]],[[85.748,4.12533539],[85.782,65.0814994],[85.793,10.86352623],[85.804,14.49053123],[85.863,163.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187406958,[[85.691,0.11070596],[85.69,10.502],[85.654,34.96],[85.65,28.96105705],[85.634,36.20132132]],[[85.748,4.12533539],[85.78,34.96],[85.781,9.1394994],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187407160,[[85.691,0.11070596],[85.69,10.502],[85.654,34.96],[85.649,28.96105705],[85.627,36.20132132]],[[85.748,4.12533539],[85.778,34.96],[85.779,9.1394994],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187407452,[[85.691,0.11070596],[85.69,10.502],[85.649,28.96105705],[85.627,36.20132132]],[[85.748,4.12533539],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187407453,[[85.691,0.11070596],[85.69,10.502],[85.65,34.96],[85.649,28.96105705],[85.627,36.20132132]],[[85.748,4.12533539],[85.776,34.96],[85.777,9.1394994],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187407653,[[85.691,0.11070596],[85.69,10.502],[85.65,34.96],[85.649,28.96105705],[85.627,36.20132132]],[[85.748,4.12533539],[85.775,9.1394994],[85.776,34.96],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187407857,[[85.691,0.11070596],[85.69,10.502],[85.65,34.96],[85.649,28.96105705],[85.627,36.20132132]],[[85.748,4.12533539],[85.774,9.1394994],[85.776,34.96],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187408066,[[85.691,0.11070596],[85.69,10.502],[85.65,63.92105705],[85.627,36.20132132]],[[85.748,4.12533539],[85.773,9.1394994],[85.776,34.96],[85.782,20.982],[85.787,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187408258,[[85.691,0.11070596],[85.69,10.502],[85.65,63.92105705],[85.627,36.20132132]],[[85.748,4.12533539],[85.772,9.1394994],[85.781,34.96],[85.782,20.982],[85.787,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187408454,[[85.694,10.501],[85.691,0.11070596],[85.648,34.96],[85.646,28.96105705],[85.624,36.20132132]],[[85.741,4.12503451],[85.742,10.496],[85.771,9.1394994],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187408663,[[85.694,10.501],[85.691,0.11070596],[85.651,34.96],[85.65,28.96105705],[85.628,36.20132132]],[[85.741,4.12503451],[85.742,10.496],[85.77,9.1394994],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187408866,[[85.694,10.501],[85.691,0.11070596],[85.651,34.96],[85.65,28.96105705],[85.628,36.20132132]],[[85.741,4.12503451],[85.742,10.496],[85.769,9.1394994],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187409059,[[85.694,10.501],[85.691,0.11070596],[85.651,34.96],[85.65,28.96105705],[85.628,36.20132132]],[[85.741,4.12503451],[85.742,10.496],[85.768,9.1394994],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187409257,[[85.694,10.501],[85.691,0.11070596],[85.651,34.96],[85.65,28.96105705],[85.628,36.20132132]],[[85.741,4.12503451],[85.742,10.496],[85.767,9.1394994],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187409458,[[85.694,10.501],[85.691,0.11070596],[85.651,34.96],[85.65,28.96105705],[85.628,36.20132132]],[[85.741,4.12503451],[85.742,10.496],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187409661,[[85.694,10.501],[85.691,0.11070596],[85.651,34.96],[85.65,28.96105705],[85.628,36.20132132]],[[85.741,4.12503451],[85.742,10.496],[85.779,34.96],[85.78,9.13716357],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187409861,[[85.691,0.11070596],[85.686,10.502],[85.651,34.96],[85.65,28.96105705],[85.628,36.20132132]],[[85.738,4.10703236],[85.777,34.96],[85.778,9.13716357],[85.782,20.982],[85.8,163.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187410062,[[85.691,0.11070596],[85.65,28.96105705],[85.628,36.20132132]],[[85.738,4.10703236],[85.782,20.982],[85.8,163.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187410063,[[85.691,0.11070596],[85.65,34.96],[85.649,28.96105705],[85.628,36.20132132],[85.617,11.66]],[[85.738,4.10703236],[85.775,34.96],[85.776,9.13716357],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187410260,[[85.691,0.11070596],[85.65,34.96],[85.649,28.96105705],[85.627,36.20132132],[85.617,11.66]],[[85.738,4.10703236],[85.773,34.96],[85.774,9.13716357],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187410461,[[85.691,0.11070596],[85.65,63.92105705],[85.628,36.20132132],[85.616,11.66],[85.259,253.0513566]],[[85.738,4.10703236],[85.771,34.96],[85.772,9.13716357],[85.782,20.982],[85.787,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187410760,[[85.697,10.501],[85.691,0.11070596],[85.65,63.92105705],[85.628,36.20132132],[85.571,72.40264264]],[[85.738,4.10703236],[85.748,10.495],[85.769,34.96],[85.77,9.13716357],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187410959,[[85.697,10.501],[85.691,0.11070596],[85.65,63.92105705],[85.628,36.20132132],[85.614,178.0]],[[85.738,4.10703236],[85.748,10.495],[85.768,44.09716357],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187411160,[[85.697,10.501],[85.691,0.11070596],[85.65,63.92105705],[85.633,11.66],[85.628,36.20132132]],[[85.738,4.10703236],[85.748,10.495],[85.767,9.13716357],[85.768,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187411360,[[85.697,10.501],[85.691,0.11070596],[85.65,63.92105705],[85.633,11.66],[85.628,36.20132132]],[[85.738,4.10703236],[85.748,10.495],[85.768,34.96],[85.782,20.982],[85.831,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187411665,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.319,231.3612403]],[[85.738,4.10703236],[85.748,10.495],[85.767,9.13687637],[85.768,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187411865,[[85.697,10.64629122],[85.65,68.92105705],[85.629,11.66],[85.628,36.20132132],[85.319,231.3612403]],[[85.738,4.10703236],[85.748,10.495],[85.768,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187412066,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.606,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.767,9.13686749],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187412266,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.606,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.781,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187412464,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.605,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.779,34.96],[85.78,9.13676262],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187412658,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.605,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.777,34.96],[85.778,9.13676262],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187412962,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.605,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.775,34.96],[85.776,9.13676262],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187413162,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.606,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.773,34.96],[85.774,9.13676262],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187413362,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.606,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.771,34.96],[85.772,9.13676262],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187413562,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.606,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.769,34.96],[85.77,9.13676262],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187413762,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.606,50.68184984]],[[85.738,4.10703236],[85.748,10.495],[85.768,44.09676262],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187413963,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.615,178.0]],[[85.738,4.10703236],[85.748,10.495],[85.767,9.13676262],[85.768,34.96],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187414267,[[85.697,10.64629122],[85.65,63.92105705],[85.629,11.66],[85.628,36.20132132],[85.615,178.0]],[[85.738,4.10703236],[85.748,10.495],[85.768,34.96],[85.782,20.982],[85.853,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187414463,[[85.697,0.14529122],[85.689,10.502],[85.65,63.92105705],[85.628,36.20132132],[85.623,175.158]],[[85.738,4.10703236],[85.767,9.13817946],[85.768,34.96],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187414667,[[85.689,10.502],[85.65,63.92105705],[85.623,175.158]],[[85.738,4.10703236],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187414668,[[85.689,10.502],[85.685,0.13294519],[85.65,34.96],[85.649,28.96105705],[85.627,36.20132132]],[[85.738,4.10703236],[85.766,9.13817946],[85.781,34.96],[85.782,20.982],[85.786,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187414868,[[85.689,10.502],[85.685,0.13294519],[85.65,34.96],[85.649,28.96105705],[85.627,36.20132132]],[[85.738,4.10703236],[85.781,34.96],[85.782,20.982],[85.786,10.86352623],[85.909,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187415069,[[85.689,10.502],[85.685,0.13294519],[85.65,34.96],[85.649,28.96105705],[85.627,36.20132132]],[[85.738,4.10703236],[85.779,34.96],[85.78,9.13829827],[85.782,20.982],[85.79,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187415269,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.738,4.10703236],[85.782,20.982],[85.79,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187415270,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.738,4.10703236],[85.777,34.96],[85.778,9.13829827],[85.782,20.982],[85.79,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187415465,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.735,4.10546995],[85.736,10.496],[85.775,34.96],[85.776,9.13829827],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187415667,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.735,4.10546995],[85.736,10.496],[85.773,34.96],[85.774,9.13829827],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187415866,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.735,4.10546995],[85.736,10.496],[85.771,34.96],[85.772,9.13829827],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187416063,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.735,4.10546995],[85.736,10.496],[85.769,34.96],[85.77,9.13829827],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187416269,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.735,4.10546995],[85.736,10.496],[85.769,34.96],[85.782,20.982],[85.834,518.27506247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187417170,[[85.69,0.13180664],[85.689,10.502],[85.656,34.96],[85.655,28.96105705],[85.632,36.20132132]],[[85.735,4.10546995],[85.736,10.496],[85.781,34.96],[85.782,20.982],[85.834,518.27506247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187417469,[[85.679,0.12824768],[85.651,34.96],[85.642,28.96105705],[85.626,21.02],[85.624,36.20132132]],[[85.731,4.10397231],[85.777,10.86352623],[85.779,34.96],[85.78,9.13942179],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187417667,[[85.679,0.12824768],[85.651,34.96],[85.638,28.96105705],[85.626,21.02],[85.615,36.20132132]],[[85.731,4.10397231],[85.772,34.96],[85.773,10.86352623],[85.776,9.13942179],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187417869,[[85.679,0.12824768],[85.651,34.96],[85.638,28.96105705],[85.626,21.02],[85.615,36.20132132]],[[85.731,4.10397231],[85.77,34.96],[85.771,9.13942179],[85.773,10.86352623],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187418067,[[85.679,0.12824768],[85.651,34.96],[85.637,28.96105705],[85.626,21.02],[85.615,36.20132132]],[[85.731,4.10397231],[85.768,34.96],[85.769,9.13942179],[85.773,10.86352623],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187418264,[[85.679,0.12824768],[85.651,34.96],[85.638,28.96105705],[85.626,21.02],[85.615,36.20132132]],[[85.731,4.10397231],[85.766,34.96],[85.767,9.13942179],[85.773,10.86352623],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187418468,[[85.679,0.12824768],[85.673,10.504],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.722,10.498],[85.764,34.96],[85.765,9.13942179],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187418664,[[85.679,0.12824768],[85.673,10.504],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.722,10.498],[85.762,34.96],[85.763,9.13942179],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187418864,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.76,34.96],[85.761,9.13942179],[85.772,10.86352623],[85.817,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187419065,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.758,34.96],[85.759,9.13942179],[85.772,10.86352623],[85.784,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187419273,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02],[85.593,50.68184984]],[[85.721,4.10398562],[85.757,9.13942179],[85.758,34.96],[85.772,10.86352623],[85.783,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187419473,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02],[85.593,50.68184984]],[[85.721,4.10398562],[85.756,9.13942179],[85.758,34.96],[85.772,10.86352623],[85.783,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187419673,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02],[85.593,50.68184984]],[[85.721,4.10398562],[85.755,9.13942179],[85.758,34.96],[85.772,10.86352623],[85.783,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187419873,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02],[85.593,50.68184984]],[[85.721,4.10398562],[85.754,9.13942179],[85.758,34.96],[85.772,10.86352623],[85.783,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187420074,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02],[85.593,50.68184984]],[[85.721,4.10398562],[85.753,9.13942179],[85.758,34.96],[85.773,10.86352623],[85.784,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187420276,[[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02],[85.593,50.68184984]],[[85.721,4.10398562],[85.758,34.96],[85.772,10.86352623],[85.783,14.49053123],[85.794,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187420575,[[85.684,10.503],[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.733,10.497],[85.757,9.12062023],[85.758,34.96],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187420774,[[85.684,10.503],[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.733,10.497],[85.756,9.12062023],[85.758,34.96],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187420974,[[85.684,10.503],[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.733,10.497],[85.755,9.12062023],[85.758,34.96],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187421177,[[85.684,10.503],[85.679,0.12824768],[85.638,34.96],[85.637,28.96105705],[85.626,21.02]],[[85.721,4.10398562],[85.733,10.497],[85.754,9.12062023],[85.771,34.96],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187421476,[[85.672,10.504],[85.668,0.14007936],[85.633,34.96],[85.632,28.96105705],[85.626,21.02]],[[85.72,4.09385997],[85.752,34.96],[85.753,9.12062023],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187421675,[[85.672,10.504],[85.668,0.14007936],[85.633,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.72,4.09385997],[85.75,34.96],[85.751,9.12062023],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187421877,[[85.672,10.504],[85.668,0.14007936],[85.633,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.72,4.09385997],[85.748,34.96],[85.749,9.12062023],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187422077,[[85.672,10.504],[85.668,0.14007936],[85.633,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.72,4.09385997],[85.747,9.12062023],[85.748,34.96],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187422383,[[85.672,10.504],[85.668,0.14007936],[85.633,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.717,10.499],[85.748,34.96],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187422677,[[85.672,10.504],[85.668,0.14007936],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.717,10.499],[85.747,9.12048614],[85.748,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187422878,[[85.672,10.504],[85.668,0.14007936],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.717,10.499],[85.748,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187423179,[[85.674,10.504],[85.673,0.13633033],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.717,10.499],[85.747,9.12048972],[85.759,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187423379,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.759,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187423580,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.757,34.96],[85.758,9.1202375],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187423878,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.755,34.96],[85.756,9.1202375],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187424070,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.753,34.96],[85.754,9.1202375],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187424273,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.751,34.96],[85.752,9.1202375],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187424470,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.749,34.96],[85.75,9.1202375],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187424678,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.748,44.0802375],[85.76,20.987],[86.31,203.4057648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187424878,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.747,9.1202375],[85.748,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187425079,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.748,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187425282,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.747,9.11999136],[85.748,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187425579,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.748,34.96],[85.76,20.987],[85.855,539.89185933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187425780,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.747,9.12034046],[85.759,34.96],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187425979,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.759,34.96],[85.76,20.987],[85.855,489.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187426279,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.757,34.96],[85.758,9.11959606],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187426477,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.755,34.96],[85.756,9.11959606],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187426680,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.753,34.96],[85.754,9.11959606],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187426876,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.751,34.96],[85.752,9.11959606],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187427078,[[85.675,0.13431539],[85.674,10.504],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.726,10.498],[85.749,34.96],[85.75,9.11959606],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187427277,[[85.666,10.505],[85.664,0.12470677],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.748,44.07959606],[85.76,20.987],[85.784,163.193],[85.811,40.64106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187427474,[[85.666,10.505],[85.664,0.12470677],[85.631,34.96],[85.63,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.747,9.11959606],[85.748,34.96],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187427677,[[85.666,10.505],[85.664,0.12470677],[85.631,34.96],[85.63,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.746,9.11959606],[85.748,34.96],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187427878,[[85.666,10.62362971],[85.631,34.96],[85.63,28.96105705],[85.626,21.02]],[[85.716,4.09387519],[85.748,34.96],[85.76,20.987],[85.766,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187428080,[[85.67,0.11851475],[85.633,34.96],[85.632,28.96105705],[85.626,21.02],[85.61,36.20132132]],[[85.714,4.13500412],[85.748,34.96],[85.76,20.987],[85.767,10.86352623],[85.778,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187428280,[[85.67,0.11851475],[85.633,34.96],[85.632,28.96105705],[85.626,21.02],[85.61,36.20132132]],[[85.714,4.13500412],[85.759,34.96],[85.76,20.987],[85.767,10.86352623],[85.779,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187428481,[[85.67,0.11851475],[85.633,34.96],[85.632,28.96105705],[85.626,21.02],[85.61,36.20132132]],[[85.714,4.13500412],[85.757,34.96],[85.758,9.12017595],[85.76,20.987],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187428682,[[85.67,0.11851475],[85.633,63.92105705],[85.626,21.02],[85.611,47.86132132]],[[85.714,4.13500412],[85.755,34.96],[85.756,9.12017595],[85.76,20.987],[85.768,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187428981,[[85.67,0.11851475],[85.633,34.96],[85.632,28.96105705],[85.626,21.02],[85.611,11.66]],[[85.714,4.13500412],[85.753,34.96],[85.754,9.12017595],[85.76,20.987],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187429181,[[85.67,0.11851475],[85.633,34.96],[85.632,28.96105705],[85.626,21.02],[85.611,11.66]],[[85.714,4.13500412],[85.751,34.96],[85.752,9.12017595],[85.76,20.987],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187429379,[[85.676,10.504],[85.67,0.11851475],[85.633,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.714,4.13500412],[85.725,10.498],[85.749,34.96],[85.75,9.12017595],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187429686,[[85.676,10.504],[85.67,0.11851475],[85.632,34.96],[85.631,28.96105705],[85.626,21.02]],[[85.714,4.13500412],[85.748,44.08017595],[85.76,20.987],[85.855,539.89185933],[85.92,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187429883,[[85.67,0.11851475],[85.632,34.96],[85.631,28.96105705],[85.626,21.02],[85.608,36.20132132]],[[85.714,4.13500412],[85.747,9.12017595],[85.748,34.96],[85.76,20.987],[85.777,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187430084,[[85.67,0.11851475],[85.632,34.96],[85.631,28.96105705],[85.626,21.02],[85.609,36.20132132]],[[85.714,4.13500412],[85.748,34.96],[85.76,20.987],[85.777,14.49053123],[85.789,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187430285,[[85.67,0.11851475],[85.632,63.92105705],[85.626,21.02],[85.609,36.20132132]],[[85.714,4.13500412],[85.747,9.12033366],[85.748,34.96],[85.76,20.987],[85.777,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187430483,[[85.67,0.11851475],[85.632,63.92105705],[85.626,21.02],[85.609,36.20132132]],[[85.714,4.13500412],[85.746,9.12033366],[85.748,34.96],[85.76,20.987],[85.777,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187430683,[[85.67,0.11851475],[85.632,63.92105705],[85.626,21.02],[85.609,36.20132132],[85.605,11.66]],[[85.714,4.13500412],[85.759,34.96],[85.76,20.987],[85.777,14.49053123],[85.919,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187430981,[[85.67,0.11851475],[85.632,34.96],[85.63,28.96105705],[85.626,21.02],[85.609,36.20132132]],[[85.714,4.13500412],[85.757,34.96],[85.758,9.12128471],[85.76,20.987],[85.764,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187431181,[[85.626,21.02]],[[85.764,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187431182,[[85.661,10.505],[85.657,0.11452244],[85.631,34.96],[85.626,49.98105705],[85.608,36.20132132]],[[85.712,4.09916032],[85.748,34.96],[85.749,20.99],[85.756,19.98481094],[85.771,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187431380,[[85.661,10.505],[85.657,0.11452244],[85.631,34.96],[85.626,21.02],[85.622,28.96105705]],[[85.712,4.09916032],[85.746,34.96],[85.747,9.12128471],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187431580,[[85.661,10.505],[85.657,0.11452244],[85.631,34.96],[85.626,21.02],[85.622,28.96105705]],[[85.712,4.09916032],[85.744,34.96],[85.745,9.12128471],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187431779,[[85.661,10.505],[85.657,0.11452244],[85.631,34.96],[85.626,21.02],[85.621,28.96105705]],[[85.712,4.09916032],[85.742,34.96],[85.743,9.12128471],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187431987,[[85.657,0.11452244],[85.651,10.507],[85.631,34.96],[85.626,21.02],[85.621,28.96105705]],[[85.705,4.09917246],[85.74,34.96],[85.741,9.12128471],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187432184,[[85.657,0.11452244],[85.651,10.507]],[[85.705,4.09917246],[85.741,9.12128471],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187432185,[[85.657,0.11452244],[85.651,10.507],[85.632,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.705,4.09917246],[85.738,34.96],[85.739,9.12128471],[85.749,20.99],[85.755,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187432481,[[85.657,0.11452244],[85.651,10.507],[85.632,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.705,4.09917246],[85.737,9.12128471],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187432682,[[85.657,0.11452244],[85.651,10.507],[85.632,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.705,4.09917246],[85.736,9.12128471],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187432879,[[85.657,0.11452244],[85.651,10.507],[85.62,28.96105705],[85.604,21.025],[85.541,72.40264264]],[[85.705,4.09917246],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187433087,[[85.657,0.11452244],[85.651,10.507],[85.622,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.705,4.09917246],[85.737,9.11907902],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187433389,[[85.657,0.11452244],[85.651,10.507],[85.623,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.702,10.501],[85.736,9.11907902],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187433585,[[85.658,10.506],[85.657,0.11452244],[85.623,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.738,34.96],[85.749,20.99],[85.756,10.86352623],[86.131,232.4637312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187433788,[[85.658,10.506],[85.657,0.11452244],[85.623,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.737,9.1178507],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187433989,[[85.658,10.506],[85.657,0.11452244],[85.623,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.736,9.1178507],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187434189,[[85.658,10.506],[85.657,0.11452244],[85.623,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.738,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187434392,[[85.658,10.506],[85.657,0.11452244],[85.624,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.736,34.96],[85.737,9.11782905],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187434587,[[85.658,10.506],[85.657,0.11452244],[85.624,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.704,10.5],[85.736,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187435292,[[85.658,10.506],[85.657,0.11452244],[85.621,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.704,10.5],[85.736,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187435792,[[85.658,10.506],[85.657,0.11452244],[85.621,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.704,10.5],[85.748,34.96],[85.749,20.99],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187436191,[[85.658,10.506],[85.657,0.11452244],[85.621,34.96],[85.62,28.96105705],[85.604,21.025]],[[85.701,4.09137798],[85.704,10.5],[85.746,34.96],[85.747,9.11765166],[85.749,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187436388,[[85.657,0.11452244],[85.648,10.507],[85.617,34.96],[85.616,28.96105705],[85.604,21.025]],[[85.697,4.09138973],[85.698,10.501],[85.744,34.96],[85.745,9.11765166],[85.749,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187436593,[[85.657,0.11452244],[85.648,10.507],[85.617,34.96],[85.616,28.96105705],[85.604,21.025]],[[85.697,4.09138973],[85.698,10.501],[85.742,34.96],[85.743,9.11765166],[85.749,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187436892,[[85.657,0.11452244],[85.648,10.507],[85.617,34.96],[85.613,28.96105705],[85.604,21.025]],[[85.697,4.09138973],[85.698,10.501],[85.74,34.96],[85.741,9.11765166],[85.749,31.85352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187437090,[[85.648,10.507],[85.617,34.96],[85.613,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.695,10.501],[85.738,34.96],[85.739,9.11765166],[85.749,31.85352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187437290,[[85.648,10.507],[85.645,0.12770605],[85.617,34.96],[85.606,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.736,34.96],[85.737,9.11765166],[85.743,10.86352623],[85.749,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187437491,[[85.648,10.507],[85.645,0.12770605],[85.606,34.96],[85.605,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.734,34.96],[85.735,9.11765166],[85.743,10.86352623],[85.749,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187437692,[[85.651,10.507],[85.649,0.1260299],[85.606,63.92105705],[85.604,21.025],[85.584,36.20132132]],[[85.694,4.08733158],[85.701,10.501],[85.732,34.96],[85.733,9.11765166],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187437989,[[85.651,10.507],[85.649,0.1260299],[85.606,63.92105705],[85.604,21.025],[85.584,36.20132132]],[[85.694,4.08733158],[85.701,10.501],[85.73,34.96],[85.731,9.11765166],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187438190,[[85.651,10.507],[85.649,0.1260299],[85.606,34.96],[85.605,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.701,10.501],[85.728,34.96],[85.729,9.11765166],[85.743,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187438385,[[85.651,10.507],[85.649,0.1260299],[85.606,34.96],[85.605,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.701,10.501],[85.727,9.11765166],[85.728,34.96],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187438690,[[85.651,10.507],[85.649,0.1260299],[85.606,34.96],[85.605,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.701,10.501],[85.726,9.11765166],[85.728,34.96],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187438891,[[85.651,10.507],[85.649,0.1260299],[85.606,63.92105705],[85.604,21.025]],[[85.694,4.08733158],[85.701,10.501],[85.725,9.11765166],[85.728,34.96],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187439192,[[85.651,10.507],[85.649,0.1260299],[85.606,63.92105705],[85.604,21.025],[85.561,50.68184984]],[[85.694,4.08733158],[85.701,10.501],[85.743,34.96],[85.744,10.86352623],[85.811,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187439393,[[85.651,10.507],[85.649,0.1260299],[85.606,34.96],[85.605,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.701,10.501],[85.741,34.96],[85.742,9.1109811],[85.745,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187439592,[[85.651,10.507],[85.649,0.1260299],[85.606,34.96],[85.605,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.701,10.501],[85.739,34.96],[85.74,9.1109811],[85.745,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187439795,[[85.651,10.507],[85.649,0.1260299],[85.606,34.96],[85.605,28.96105705],[85.604,21.025]],[[85.694,4.08733158],[85.701,10.501],[85.737,34.96],[85.738,9.1109811],[85.745,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187440093,[[85.651,10.507],[85.649,0.1260299],[85.605,34.96],[85.604,49.98605705],[85.582,36.20132132]],[[85.694,4.08733158],[85.701,10.501],[85.735,34.96],[85.736,9.1109811],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187440292,[[85.651,10.507],[85.649,0.1260299],[85.605,34.96],[85.604,49.98605705],[85.582,36.20132132]],[[85.694,4.08733158],[85.701,10.501],[85.733,34.96],[85.734,9.1109811],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187440485,[[85.641,10.508],[85.637,0.15860729],[85.605,34.96],[85.604,21.025],[85.599,28.96105705]],[[85.693,4.06858598],[85.731,34.96],[85.732,9.1109811],[85.74,10.86352623],[85.751,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187440692,[[85.641,10.508],[85.637,0.15860729],[85.605,34.96],[85.604,21.025],[85.599,28.96105705]],[[85.693,4.06858598],[85.729,34.96],[85.73,9.1109811],[85.739,10.86352623],[85.751,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187440889,[[85.641,10.508],[85.637,0.15860729],[85.605,34.96],[85.604,21.025],[85.598,28.96105705]],[[85.693,4.06858598],[85.727,34.96],[85.728,9.1109811],[85.74,10.86352623],[85.751,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187441089,[[85.641,10.508],[85.637,0.15860729],[85.605,34.96],[85.604,21.025],[85.598,28.96105705]],[[85.693,4.06858598],[85.725,34.96],[85.726,9.1109811],[85.74,10.86352623],[85.751,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187441290,[[85.641,10.508],[85.637,0.15860729],[85.605,34.96],[85.604,21.025],[85.597,28.96105705]],[[85.693,4.06858598],[85.723,34.96],[85.724,9.1109811],[85.741,10.86352623],[85.752,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187441493,[[85.641,10.508],[85.637,0.15860729],[85.605,34.96],[85.604,21.025],[85.597,28.96105705]],[[85.691,4.06845217],[85.721,34.96],[85.722,9.1109811],[85.741,10.86352623],[85.752,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187441696,[[85.641,10.66527446],[85.605,34.96],[85.604,21.025],[85.597,28.96105705],[85.518,72.40264264]],[[85.691,4.06845217],[85.721,34.96],[85.741,10.86352623],[85.752,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187442093,[[85.641,10.508],[85.605,34.96],[85.604,21.025],[85.596,28.96105705],[85.518,72.40264264]],[[85.691,4.06845217],[85.721,34.96],[85.742,10.86352623],[85.753,14.49053123],[85.809,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187442294,[[85.643,10.508],[85.642,0.15724092],[85.605,34.96],[85.604,21.025],[85.596,28.96105705]],[[85.689,4.06846894],[85.69,10.502],[85.721,34.96],[85.742,10.86352623],[85.753,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187442598,[[85.643,10.508],[85.642,0.15724092],[85.605,34.96],[85.604,21.025],[85.596,11.66]],[[85.689,4.06846894],[85.69,10.502],[85.741,45.82352623],[85.752,14.49053123],[85.763,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187442787,[[85.643,10.508],[85.642,0.15724092],[85.605,34.96],[85.604,21.025],[85.596,11.66]],[[85.689,4.06846894],[85.69,10.502],[85.739,34.96],[85.74,9.10221666],[85.741,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187442987,[[85.643,10.65500256],[85.605,34.96],[85.604,21.025],[85.596,11.66]],[[85.689,4.06846894],[85.69,10.502],[85.737,34.96],[85.738,9.10221666],[85.741,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187443191,[[85.605,34.96],[85.604,21.025],[85.596,11.66]],[[85.689,4.06846894],[85.69,10.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187443192,[[85.647,10.65400256],[85.605,34.96],[85.604,21.025],[85.596,11.66],[85.594,28.96105705]],[[85.689,4.06846894],[85.69,10.502],[85.735,34.96],[85.736,9.10221666],[85.742,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187443391,[[85.647,10.65400256],[85.605,39.96],[85.604,21.025],[85.596,11.66],[85.594,28.96105705]],[[85.689,4.06846894],[85.69,10.502],[85.733,34.96],[85.734,9.10221666],[85.742,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187443592,[[85.647,10.65400256],[85.605,34.96],[85.604,21.025],[85.595,11.66],[85.594,28.96105705]],[[85.689,4.06846894],[85.69,10.502],[85.731,34.96],[85.732,9.10221666],[85.742,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187443790,[[85.647,10.65400256],[85.605,34.96],[85.604,21.025],[85.595,28.96105705],[85.573,36.20132132]],[[85.689,4.06846894],[85.69,10.502],[85.729,34.96],[85.73,9.10221666],[85.743,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187443991,[[85.647,10.65400256],[85.605,34.96],[85.604,21.025],[85.595,28.96105705],[85.573,36.20132132]],[[85.689,4.06846894],[85.69,10.502],[85.727,34.96],[85.728,9.10221666],[85.743,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187444196,[[85.647,0.14700256],[85.639,10.508],[85.605,34.96],[85.604,21.025],[85.594,28.96105705]],[[85.689,4.06846894],[85.69,10.502],[85.725,34.96],[85.726,9.10221666],[85.743,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187444399,[[85.647,0.14700256],[85.639,10.508],[85.605,34.96],[85.604,21.025],[85.595,11.66]],[[85.689,4.06846894],[85.69,10.502],[85.723,34.96],[85.724,9.10221666],[85.743,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187444595,[[85.647,0.14700256],[85.639,10.508],[85.605,34.96],[85.604,21.025],[85.594,11.66]],[[85.689,4.06846894],[85.69,10.502],[85.723,34.96],[85.743,10.86352623],[85.809,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445095,[[85.639,10.508],[85.635,0.15210993],[85.605,34.96],[85.604,21.025],[85.594,11.66]],[[85.687,4.06868848],[85.723,34.96],[85.743,10.86352623],[85.773,163.215],[85.788,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445295,[[85.612,0.15058175],[85.592,34.96],[85.58,21.031],[85.56,47.86132132],[85.559,28.96105705]],[[85.687,4.06868848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445296,[[85.612,0.15058175],[85.592,34.96],[85.58,21.031],[85.56,47.86132132],[85.559,28.96105705]],[[85.687,4.06868848],[85.721,34.96],[85.722,9.09547921],[85.727,20.996],[85.734,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445496,[[85.59,0.15058175],[85.543,28.96105705],[85.523,36.20132132],[85.514,163.706],[85.486,50.68184984]],[[85.687,4.06868848],[85.718,10.86352623],[85.719,34.96],[85.72,9.09547921],[85.723,163.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445696,[[85.543,28.96105705],[85.523,36.20132132],[85.514,163.706],[85.486,50.68184984]],[[85.687,4.06868848],[85.718,10.86352623],[85.719,34.96],[85.72,9.09547921],[85.723,163.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445697,[[85.564,0.15058175],[85.534,21.043],[85.525,28.96105705],[85.514,163.706],[85.502,186.58]],[[85.641,4.06868848],[85.685,34.96],[85.686,30.10147921],[85.695,163.362],[85.7,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445899,[[85.564,0.15058175],[85.512,28.96105705],[85.502,186.58],[85.488,199.95732132],[85.479,163.773]],[[85.641,4.06868848],[85.683,34.96],[85.684,9.09547921],[85.686,30.10147921],[85.695,163.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187445900,[[85.564,0.15058175],[85.512,28.96105705],[85.502,186.58],[85.488,199.95732132],[85.479,163.773]],[[85.641,4.06868848],[85.683,34.96],[85.684,9.09547921],[85.686,21.006],[85.688,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187446200,[[85.565,0.15054979],[85.564,2.03262717],[85.522,163.691],[85.51,28.96105705],[85.505,163.723]],[[85.641,4.06868848],[85.681,34.96],[85.682,9.09547921],[85.686,21.006],[85.696,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187446396,[[85.565,0.15054979],[85.564,2.03262717],[85.552,34.96],[85.522,163.691],[85.515,11.66]],[[85.641,4.06868848],[85.679,34.96],[85.68,9.09547921],[85.686,21.006],[85.698,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187446596,[[85.565,0.15054979],[85.564,2.03262717],[85.552,34.96],[85.522,163.691],[85.484,36.20132132]],[[85.641,4.06868848],[85.677,34.96],[85.678,9.09547921],[85.686,21.006],[85.698,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187446896,[[85.565,0.15054979],[85.564,2.03262717],[85.552,34.96],[85.522,163.691],[85.515,28.96105705]],[[85.641,4.06868848],[85.675,34.96],[85.676,9.07919628],[85.686,21.006],[85.7,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187447095,[[85.565,0.15054979],[85.564,2.03262717],[85.552,34.96],[85.522,163.691],[85.511,28.96105705]],[[85.641,4.06868848],[85.675,34.96],[85.686,21.006],[85.703,10.86352623],[85.715,163.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187447494,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.552,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.653,10.507],[85.675,34.96],[85.686,21.006],[85.703,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187447697,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.552,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.653,10.507],[85.685,34.96],[85.686,21.006],[85.707,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187447898,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.552,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.653,10.507],[85.683,34.96],[85.684,9.07275153],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187448193,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.552,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.653,10.507],[85.681,34.96],[85.686,21.006],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187448392,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.523,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.653,10.507],[85.681,34.96],[85.686,21.006],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187448793,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.523,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.643,10.508],[85.681,34.96],[85.686,21.006],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187448990,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.523,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.643,10.508],[85.685,34.96],[85.686,21.006],[85.707,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187449292,[[85.588,10.514],[85.585,0.09657729],[85.564,2.03262717],[85.523,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.643,10.508],[85.683,34.96],[85.684,9.10858653],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187449498,[[85.585,0.09657729],[85.578,10.516],[85.564,2.03262717],[85.523,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.643,10.508],[85.683,34.96],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187449692,[[85.578,10.516],[85.564,2.03262717],[85.523,34.96],[85.522,163.691]],[[85.641,4.06868848],[85.643,10.508],[85.683,34.96],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187449693,[[85.57,0.26120551],[85.524,34.96],[85.509,21.049],[85.502,186.58],[85.497,28.96105705]],[[85.635,4.02531961],[85.681,34.96],[85.682,9.10388501],[85.686,21.006],[85.697,174.22152623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187449889,[[85.57,0.26120551],[85.524,34.96],[85.509,21.049],[85.502,186.58],[85.492,28.96105705]],[[85.635,4.02531961],[85.679,34.96],[85.68,9.10388501],[85.686,21.006],[85.692,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187450093,[[85.57,0.26120551],[85.524,34.96],[85.509,21.049],[85.502,186.58],[85.489,28.96105705]],[[85.635,4.02531961],[85.677,34.96],[85.678,9.10388501],[85.686,21.006],[85.694,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187450296,[[85.57,0.26120551],[85.524,34.96],[85.509,21.049],[85.502,186.58],[85.489,28.96105705]],[[85.635,4.02531961],[85.675,34.96],[85.676,9.10388501],[85.686,21.006],[85.694,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187450497,[[85.57,0.26120551],[85.524,34.96],[85.509,21.049],[85.502,186.58],[85.489,28.96105705]],[[85.635,4.02531961],[85.673,34.96],[85.674,9.10388501],[85.686,21.006],[85.694,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187450698,[[85.57,0.26120551],[85.51,34.96],[85.509,21.049],[85.502,186.58],[85.489,28.96105705]],[[85.635,4.02531961],[85.671,34.96],[85.672,9.10388501],[85.686,21.006],[85.694,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187450900,[[85.57,0.26120551],[85.51,34.96],[85.509,21.049],[85.502,186.58],[85.489,28.96105705]],[[85.635,4.02531961],[85.669,34.96],[85.67,9.10388501],[85.686,21.006],[85.694,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187451200,[[85.57,0.26120551],[85.51,34.96],[85.509,21.049],[85.502,186.58],[85.486,28.96105705]],[[85.635,4.02531961],[85.667,34.96],[85.686,21.006],[85.696,10.86352623],[85.71,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187451500,[[85.57,0.26120551],[85.567,10.517],[85.51,34.96],[85.509,21.049],[85.502,186.58]],[[85.622,4.02531961],[85.623,10.51],[85.667,34.96],[85.686,21.006],[85.695,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187451695,[[85.558,0.25449185],[85.51,34.96],[85.509,21.049],[85.502,186.58],[85.46,11.66]],[[85.622,4.02531961],[85.667,34.96],[85.686,21.006],[85.695,10.86352623],[86.177,232.4637312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187451998,[[85.558,0.25449185],[85.51,34.96],[85.509,21.049],[85.502,186.58],[85.462,11.66]],[[85.622,4.02531961],[85.667,34.96],[85.686,21.006],[85.695,10.86352623],[85.852,198.7555973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187452196,[[85.557,10.518],[85.543,0.25444259],[85.51,34.96],[85.509,21.049],[85.502,186.58]],[[85.61,4.02531961],[85.611,10.512],[85.674,34.96],[85.675,163.401],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187452395,[[85.557,10.518],[85.543,0.25444259],[85.51,34.96],[85.509,21.049],[85.502,186.58]],[[85.61,4.02531961],[85.611,10.512],[85.672,34.96],[85.673,9.08279609],[85.675,163.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187452593,[[85.557,10.518],[85.544,2.03307842],[85.543,0.25444259],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.611,10.512],[85.67,34.96],[85.671,9.08279609],[85.675,163.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187452792,[[85.557,10.518],[85.544,2.03307842],[85.543,0.25444259],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.611,10.512],[85.668,34.96],[85.669,9.08279609],[85.675,163.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187452999,[[85.557,10.518],[85.544,2.03307842],[85.543,0.25444259],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.611,10.512],[85.666,34.96],[85.667,9.08279609],[85.675,163.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187453192,[[85.56,10.518],[85.558,0.27312218],[85.544,2.03307842],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.621,10.511],[85.664,34.96],[85.665,9.08279609],[85.675,163.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187453396,[[85.56,10.518],[85.558,0.27312218],[85.544,2.03307842],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.621,10.511],[85.662,34.96],[85.663,9.08279609],[85.675,163.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187453696,[[85.56,10.518],[85.558,0.27312218],[85.544,2.03307842],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.621,10.511],[85.66,34.96],[85.661,9.08279609],[85.675,163.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187453893,[[85.569,10.517],[85.558,0.27312218],[85.544,2.03307842],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.632,10.509],[85.658,34.96],[85.659,9.08279609],[85.713,163.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187454102,[[85.569,10.517],[85.558,0.27312218],[85.544,2.03307842],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.632,10.509],[85.659,9.08279609],[85.713,163.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187454103,[[85.569,10.517],[85.558,0.27312218],[85.544,2.03307842],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.632,10.509],[85.656,34.96],[85.689,10.86352623],[85.697,163.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187454597,[[85.572,10.516],[85.57,0.27030011],[85.544,2.03307842],[85.51,34.96],[85.509,21.049]],[[85.61,4.02531961],[85.632,10.509],[85.669,35.05],[85.689,10.86352623],[85.697,163.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187454797,[[85.573,0.27030011],[85.544,2.03307842],[85.523,34.96],[85.522,163.691],[85.509,21.049]],[[85.631,4.02531961],[85.643,10.508],[85.696,10.86352623],[85.697,163.358],[85.714,191.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187455004,[[85.573,0.27030011],[85.544,2.03307842],[85.523,34.96],[85.522,163.691],[85.509,21.049]],[[85.631,4.02531961],[85.643,10.508],[85.685,9.07053292],[85.697,163.358],[85.7,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187455201,[[85.573,0.27030011],[85.544,2.03307842],[85.523,34.96],[85.522,163.691],[85.509,21.049]],[[85.631,4.02531961],[85.643,10.508],[85.685,9.07053292],[85.697,163.358],[85.701,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187455402,[[85.545,0.36102363],[85.544,2.03307842],[85.511,35.05],[85.509,21.049],[85.487,163.758]],[[85.629,4.02531961],[85.68,174.25552623],[85.684,9.07053292],[85.691,14.49053123],[85.697,163.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187455696,[[85.545,0.36102363],[85.544,2.03307842],[85.511,35.05],[85.509,21.049],[85.487,163.758]],[[85.629,4.02531961],[85.678,35.05],[85.679,9.07053292],[85.68,163.392],[85.683,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187456004,[[85.545,0.36102363],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.487,163.758]],[[85.629,4.02531961],[85.676,35.05],[85.677,9.07053292],[85.68,163.392],[85.682,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187456201,[[85.545,0.36102363],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.487,163.758]],[[85.629,4.02531961],[85.674,35.05],[85.675,9.07053292],[85.68,163.392],[85.684,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187456405,[[85.557,0.35961231],[85.556,10.518],[85.544,2.03307842],[85.51,35.05],[85.509,21.049]],[[85.617,4.02531961],[85.618,10.511],[85.672,35.05],[85.673,9.07053292],[85.68,163.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187456599,[[85.557,0.35961231],[85.556,10.518],[85.544,2.03307842],[85.51,35.05],[85.509,21.049]],[[85.617,4.02531961],[85.618,10.511],[85.67,35.05],[85.671,9.07053292],[85.68,163.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187456794,[[85.557,0.35961231],[85.556,10.518],[85.544,2.03307842],[85.51,35.05],[85.509,21.049]],[[85.617,4.02531961],[85.618,10.511],[85.668,35.05],[85.669,9.07053292],[85.68,163.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187457000,[[85.557,0.35961231],[85.556,10.518],[85.544,2.03307842],[85.51,35.05],[85.509,21.049]],[[85.617,4.02531961],[85.618,10.511],[85.666,35.05],[85.667,9.07053292],[85.68,163.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187457202,[[85.562,0.3237578],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.505,163.723]],[[85.617,4.02531961],[85.679,35.05],[85.686,31.86952623],[85.697,177.84853123],[85.708,21.73579685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187457402,[[85.562,0.3237578],[85.544,2.03307842],[85.51,46.71],[85.509,21.049],[85.505,163.723]],[[85.617,4.02531961],[85.679,35.05],[85.686,21.006],[85.697,163.358],[85.699,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187457603,[[85.562,0.3237578],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.505,163.723]],[[85.617,4.02531961],[85.677,35.05],[85.678,9.05961073],[85.686,21.006],[85.691,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187457807,[[85.562,0.3237578],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.505,163.723]],[[85.617,4.02531961],[85.675,35.05],[85.676,9.05961073],[85.686,21.006],[85.691,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187458004,[[85.562,0.3237578],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.505,163.723]],[[85.617,4.02531961],[85.673,35.05],[85.674,9.05961073],[85.686,21.006],[85.691,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187458206,[[85.562,0.3237578],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.505,163.723]],[[85.617,4.02531961],[85.671,35.05],[85.672,9.05961073],[85.686,21.006],[85.691,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187458404,[[85.565,0.32105412],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.505,163.723]],[[85.617,4.02531961],[85.63,10.509],[85.671,35.05],[85.686,21.006],[85.691,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187458704,[[85.565,0.32105412],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.506,11.66]],[[85.617,4.02531961],[85.671,35.05],[85.686,21.006],[85.691,10.86352623],[85.779,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187458897,[[85.565,0.32105412],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.506,11.66]],[[85.617,4.02531961],[85.671,35.05],[85.686,21.006],[85.691,10.86352623],[85.78,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187459097,[[85.565,0.32105412],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.506,11.66]],[[85.617,4.02531961],[85.685,35.05],[85.686,21.006],[85.692,10.86352623],[85.703,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187459297,[[85.565,0.32105412],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.506,11.66]],[[85.617,4.02531961],[85.683,35.05],[85.684,9.0552416],[85.686,21.006],[85.692,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187459602,[[85.565,0.32105412],[85.544,2.03307842],[85.51,35.05],[85.509,21.049],[85.506,11.66]],[[85.617,4.02531961],[85.681,35.05],[85.682,9.0552416],[85.686,21.006],[85.7,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187459805,[[85.587,0.32582441],[85.586,10.515],[85.544,2.03307842],[85.536,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.64,10.508],[85.679,35.05],[85.686,21.006],[85.702,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187460308,[[85.587,0.32582441],[85.586,10.515],[85.544,2.03307842],[85.536,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.64,10.508],[85.679,35.05],[85.686,21.006],[85.701,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187460805,[[85.587,0.32582441],[85.586,10.515],[85.544,2.03307842],[85.536,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.64,10.508],[85.685,35.05],[85.686,21.006],[85.701,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187461009,[[85.587,0.32582441],[85.586,10.515],[85.544,2.03307842],[85.536,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.64,10.508],[85.683,35.05],[85.684,9.05768161],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187461204,[[85.587,0.32582441],[85.586,10.515],[85.544,2.03307842],[85.536,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.64,10.508],[85.681,35.05],[85.682,9.05768161],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187461408,[[85.587,0.32582441],[85.586,10.515],[85.544,2.03307842],[85.536,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.64,10.508],[85.681,35.05],[85.686,21.006],[85.701,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187462111,[[85.587,0.32582441],[85.586,10.515],[85.544,2.03307842],[85.536,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.64,10.508],[85.685,35.05],[85.686,21.006],[85.701,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187462307,[[85.589,0.44878589],[85.544,2.03307842],[85.539,11.66],[85.538,35.05],[85.535,21.042]],[[85.639,3.96907739],[85.649,10.507],[85.683,35.05],[85.684,9.06003785],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187462504,[[85.589,0.44878589],[85.544,2.03307842],[85.54,35.05],[85.539,11.66],[85.535,21.042]],[[85.639,3.96907739],[85.649,10.507],[85.681,35.05],[85.686,21.006],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187462701,[[85.589,0.44878589],[85.544,2.03307842],[85.54,35.05],[85.539,11.66],[85.535,21.042]],[[85.639,3.96907739],[85.649,10.507],[85.681,35.05],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187462702,[[85.589,0.44878589],[85.544,2.03307842],[85.54,35.05],[85.539,11.66],[85.535,21.042]],[[85.639,3.96907739],[85.649,10.507],[85.681,35.05],[85.686,21.006],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187462907,[[85.589,0.44878589],[85.544,2.03307842],[85.54,35.05],[85.539,11.66],[85.535,21.042]],[[85.639,3.96907739],[85.649,10.507],[85.681,35.05],[85.686,21.006],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187463610,[[85.593,10.514],[85.589,0.44878589],[85.545,35.05],[85.544,7.03307842],[85.539,11.66]],[[85.639,3.96907739],[85.649,10.507],[85.685,35.05],[85.686,21.006],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187463811,[[85.593,10.514],[85.589,0.44878589],[85.545,35.05],[85.544,2.03307842],[85.539,11.66]],[[85.639,3.96907739],[85.649,10.507],[85.685,35.05],[85.686,21.006],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187464507,[[85.593,10.514],[85.589,0.44878589],[85.545,35.05],[85.544,2.03307842],[85.536,11.66]],[[85.639,3.96907739],[85.649,10.507],[85.685,35.05],[85.686,21.006],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187464713,[[85.593,10.514],[85.589,0.44878589],[85.544,2.03307842],[85.539,46.71],[85.482,36.20132132]],[[85.639,3.96907739],[85.649,10.507],[85.685,35.05],[85.686,21.006],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187465210,[[85.593,10.514],[85.589,0.44878589],[85.544,2.03307842],[85.539,46.71],[85.482,36.20132132]],[[85.639,3.96907739],[85.649,10.507],[85.685,35.05],[85.686,21.006],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187465403,[[85.593,10.514],[85.589,0.44878589],[85.544,2.03307842],[85.539,46.71],[85.505,192.68405705]],[[85.639,3.96907739],[85.649,10.507],[85.685,35.05],[85.686,21.006],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187466212,[[85.593,10.514],[85.589,0.44878589],[85.544,2.03307842],[85.539,46.71],[85.506,28.96105705]],[[85.639,3.96907739],[85.649,10.507],[85.685,35.05],[85.686,21.006],[85.707,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187466814,[[85.584,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.54,35.05],[85.5,28.96105705]],[[85.639,3.96907739],[85.641,10.508],[85.683,35.05],[85.684,9.06915229],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187467013,[[85.584,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.54,35.05],[85.508,178.0]],[[85.639,3.96907739],[85.641,10.508],[85.681,35.05],[85.682,9.06915229],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187467312,[[85.584,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.54,35.05],[85.508,178.0]],[[85.639,3.96907739],[85.641,10.508],[85.681,35.05],[85.686,21.006],[85.701,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187467713,[[85.584,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.541,35.05],[85.509,11.66]],[[85.639,3.96907739],[85.641,10.508],[85.681,35.05],[85.686,21.006],[85.701,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187468009,[[85.584,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.541,35.05],[85.509,11.66]],[[85.639,3.96907739],[85.641,10.508],[85.679,35.05],[85.68,9.07003935],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187468216,[[85.584,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.541,35.05],[85.509,11.66]],[[85.639,3.96907739],[85.641,10.508],[85.677,35.05],[85.678,9.07003935],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187468415,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.541,35.05],[85.509,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.675,35.05],[85.676,9.0711897],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187468618,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.541,35.05],[85.509,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.675,35.05],[85.686,21.006],[85.739,40.64106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187468916,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.542,35.05],[85.507,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.675,35.05],[85.686,21.006],[85.697,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187469116,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.542,35.05],[85.507,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.675,35.05],[85.686,21.006],[85.696,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187469817,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.536,35.05],[85.507,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.685,35.05],[85.686,21.006],[85.696,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187470016,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.536,35.05],[85.507,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.683,35.05],[85.684,9.0728361],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187470218,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.536,35.05],[85.507,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.681,35.05],[85.682,9.0728361],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187470417,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.536,35.05],[85.507,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.679,35.05],[85.68,9.0728361],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187470608,[[85.581,10.515],[85.577,0.34116461],[85.544,2.03307842],[85.536,35.05],[85.507,11.66]],[[85.629,3.98305772],[85.63,10.509],[85.677,35.05],[85.678,9.0728361],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187470808,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.507,11.66]],[[85.627,10.51],[85.629,3.98305772],[85.675,35.05],[85.676,9.0728361],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187471009,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.626,3.96379718],[85.673,35.05],[85.674,9.0728361],[85.685,177.0],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187471210,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.626,3.96379718],[85.671,35.05],[85.672,9.0728361],[85.685,177.0],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187471414,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.626,3.96379718],[85.669,35.05],[85.67,9.0728361],[85.685,177.0],[85.686,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187471616,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.626,3.96379718],[85.669,35.05],[85.685,177.0],[85.686,21.006],[85.842,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187471921,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.626,3.96379718],[85.669,35.05],[85.685,177.0],[85.686,21.006],[85.812,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187472116,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.626,3.96379718],[85.669,35.05],[85.685,177.0],[85.686,21.006],[85.748,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187472420,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.685,177.0],[85.686,21.006],[85.748,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187472421,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.62,3.96121589],[85.621,10.51],[85.667,35.05],[85.668,9.07549047],[85.685,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187472618,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.62,3.96121589],[85.621,10.51],[85.667,35.05],[85.685,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187472619,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.499,11.66]],[[85.62,3.96121589],[85.621,10.51],[85.667,35.05],[85.685,177.0],[85.811,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187473119,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05]],[[85.62,3.96121589],[85.621,10.51],[85.667,35.05],[85.685,177.0],[85.811,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187473120,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.496,11.66]],[[85.62,3.96121589],[85.621,10.51],[85.667,35.05],[85.685,177.0],[85.811,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187473322,[[85.572,10.516],[85.564,0.32319207],[85.544,2.03307842],[85.536,35.05],[85.496,11.66]],[[85.62,3.96121589],[85.621,10.51],[85.684,35.05],[85.685,177.0],[85.687,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187473625,[[85.564,0.32319207],[85.544,2.03307842],[85.537,35.05],[85.512,21.048],[85.496,11.66]],[[85.616,3.97153649],[85.664,35.05],[85.665,21.011],[85.683,9.07844907],[85.685,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187473825,[[85.564,0.32319207],[85.544,2.03307842],[85.537,35.05],[85.512,21.048],[85.498,11.66]],[[85.616,3.97153649],[85.664,35.05],[85.665,21.011],[85.684,177.0],[86.221,796.03970602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187474123,[[85.564,0.32319207],[85.544,2.03307842],[85.537,35.05],[85.512,21.048],[85.498,11.66]],[[85.616,3.97153649],[85.664,35.05],[85.665,21.011],[85.684,177.0],[85.84,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187474321,[[85.564,0.32319207],[85.544,2.03307842],[85.537,35.05],[85.512,21.048],[85.498,11.66]],[[85.616,3.97153649],[85.664,35.05],[85.665,21.011],[85.684,177.0],[85.685,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187474522,[[85.564,0.32319207],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.498,11.66]],[[85.616,3.97153649],[85.664,35.05],[85.665,21.011],[85.684,177.0],[85.685,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187475222,[[85.564,0.32319207],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.498,11.66]],[[85.616,3.97153649],[85.664,35.05],[85.665,21.011],[85.683,10.86352623],[85.684,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187475525,[[85.567,0.30246456],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.498,11.66]],[[85.616,3.97153649],[85.621,10.511],[85.664,35.05],[85.665,21.011],[85.684,187.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187476122,[[85.544,2.03307842],[85.512,21.048],[85.498,11.66]],[[85.616,3.97153649],[85.621,10.511],[85.664,35.05],[85.665,21.011],[85.684,187.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187476123,[[85.571,0.30241692],[85.544,2.03307842],[85.535,35.05],[85.534,21.043],[85.506,163.722]],[[85.616,3.97153649],[85.63,10.509],[85.664,35.05],[85.665,21.011],[85.684,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187476324,[[85.571,0.30241692],[85.544,2.03307842],[85.535,35.05],[85.534,21.043],[85.506,163.722]],[[85.616,3.97153649],[85.63,10.509],[85.664,35.05],[85.665,21.011],[85.684,187.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187477324,[[85.578,10.516],[85.571,0.30241692],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.616,3.97153649],[85.63,10.509],[85.662,35.05],[85.663,9.09218752],[85.665,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187477525,[[85.578,10.516],[85.571,0.30241692],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.616,3.97153649],[85.63,10.509],[85.662,35.05],[85.665,21.011],[85.806,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187478326,[[85.585,10.515],[85.578,0.29741185],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.63,10.509],[85.665,21.011],[85.806,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187478327,[[85.585,10.515],[85.578,0.29741185],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.629,3.97238993],[85.63,10.509],[85.661,35.05],[85.665,21.011],[85.687,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187478526,[[85.585,10.515],[85.578,0.29741185],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.629,3.97238993],[85.63,10.509],[85.661,35.05],[85.665,21.011],[85.688,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187478718,[[85.585,10.515],[85.578,0.29741185],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.627,3.97238993],[85.661,35.05],[85.665,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187478719,[[85.585,10.515],[85.578,0.29741185],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.627,3.97238993],[85.628,10.51],[85.661,35.05],[85.665,21.011],[85.687,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187478918,[[85.578,0.29741185],[85.577,10.516],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.627,3.97238993],[85.628,10.51],[85.661,35.05],[85.665,21.011],[85.687,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187479117,[[85.545,0.30893203],[85.544,2.03307842],[85.535,35.05],[85.534,21.043],[85.507,28.96105705]],[[85.627,3.97238993],[85.661,35.05],[85.665,21.011],[85.685,10.86352623],[85.696,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187479321,[[85.545,0.30893203],[85.544,2.03307842],[85.535,35.05],[85.534,21.043]],[[85.627,3.97238993],[85.665,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187479322,[[85.545,0.30893203],[85.544,2.03307842],[85.535,35.05],[85.534,21.043],[85.509,40.62105705]],[[85.627,3.97238993],[85.664,35.05],[85.665,21.011],[85.683,10.86352623],[85.694,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187479524,[[85.56,10.518],[85.557,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.665,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187479525,[[85.56,10.518],[85.557,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.616,3.96662984],[85.662,35.05],[85.663,9.10388444],[85.665,21.011],[85.674,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187479825,[[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.496,28.96105705]],[[85.616,3.96662984],[85.66,35.05],[85.661,9.10388444],[85.665,21.011],[85.671,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187480025,[[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.495,28.96105705]],[[85.616,3.96662984],[85.658,35.05],[85.659,9.10388444],[85.665,21.011],[85.67,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187480226,[[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.497,28.96105705]],[[85.616,3.96662984],[85.656,35.05],[85.657,9.10388444],[85.665,21.011],[85.669,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187480426,[[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.509,11.66]],[[85.616,3.96662984],[85.654,35.05],[85.655,9.10388444],[85.665,21.011],[85.669,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187480729,[[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048],[85.503,11.66]],[[85.616,3.96662984],[85.652,35.05],[85.653,9.10388444],[85.665,21.011],[85.669,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187480929,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.612,3.96665318],[85.613,10.511],[85.65,35.05],[85.651,9.10388444],[85.665,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187481229,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.612,3.96665318],[85.613,10.511],[85.648,35.05],[85.649,9.10388444],[85.665,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187481424,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.612,3.96665318],[85.613,10.511],[85.646,35.05],[85.647,9.10388444],[85.665,21.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187481629,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.612,3.96665318],[85.613,10.511],[85.646,35.05],[85.665,21.011],[86.042,232.4637312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187481927,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.646,35.05],[85.665,21.011],[85.666,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187482124,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.646,35.05],[85.665,21.011],[85.667,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187482323,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.646,35.05],[85.665,31.87452623],[85.676,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187482528,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.664,35.05],[85.665,31.87452623],[85.676,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187482828,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.662,35.05],[85.663,9.11706347],[85.665,31.87452623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187483027,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.66,35.05],[85.661,9.11706347],[85.665,31.87452623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187483227,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.658,35.05],[85.659,9.11706347],[85.664,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187483426,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.656,35.05],[85.657,9.11706347],[85.664,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187483626,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.654,35.05],[85.655,9.11706347],[85.664,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187483929,[[85.565,10.517],[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.609,3.97046429],[85.61,10.512],[85.652,35.05],[85.653,9.11706347],[85.664,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187484125,[[85.561,0.30791247],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.664,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187484126,[[85.561,0.30791247],[85.557,10.518],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.607,3.97056423],[85.608,10.512],[85.65,35.05],[85.651,9.11706347],[85.663,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187484325,[[85.561,0.30791247],[85.557,10.518],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.607,3.97056423],[85.608,10.512],[85.648,35.05],[85.649,9.11706347],[85.661,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187484525,[[85.561,0.30791247],[85.557,10.518],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.607,3.97056423],[85.608,10.512],[85.646,35.05],[85.647,9.11706347],[85.66,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187484726,[[85.561,0.30791247],[85.557,10.518],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.607,3.97056423],[85.608,10.512],[85.644,35.05],[85.645,9.11706347],[85.66,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187485030,[[85.561,0.30791247],[85.557,10.518],[85.544,2.03307842],[85.513,35.05],[85.512,21.048]],[[85.607,3.97056423],[85.608,10.512],[85.642,35.05],[85.643,9.11706347],[85.657,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187485230,[[85.561,0.30791247],[85.557,10.518],[85.513,35.05],[85.512,21.048],[85.499,40.62105705]],[[85.605,3.97037573],[85.606,10.512],[85.64,35.05],[85.641,9.11706347],[85.657,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187485431,[[85.561,0.30791247],[85.557,10.518],[85.513,35.05],[85.512,21.048],[85.499,40.62105705]],[[85.605,3.97037573],[85.606,10.512],[85.657,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187485432,[[85.561,0.30791247],[85.557,10.518],[85.534,2.03321502],[85.513,35.05],[85.512,21.048]],[[85.605,3.97037573],[85.606,10.512],[85.638,35.05],[85.639,9.11706347],[85.657,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187485734,[[85.535,0.29454459],[85.513,35.05],[85.512,21.048],[85.486,28.96105705],[85.468,36.20132132]],[[85.605,3.97037573],[85.636,35.05],[85.637,9.11706347],[85.644,31.87952623],[85.655,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187486031,[[85.535,0.29454459],[85.513,35.05],[85.512,21.048]],[[85.605,3.97037573],[85.644,31.87952623],[85.655,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187486032,[[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.487,28.96105705]],[[85.605,3.97037573],[85.634,35.05],[85.635,9.11706347],[85.641,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187486331,[[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.489,40.62105705]],[[85.605,3.97037573],[85.632,35.05],[85.633,9.11706347],[85.64,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187486629,[[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.489,28.96105705]],[[85.605,3.97037573],[85.63,35.05],[85.631,9.11706347],[85.64,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187486830,[[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.488,28.96105705]],[[85.605,3.97037573],[85.628,35.05],[85.629,9.11706347],[85.639,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187487029,[[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.488,28.96105705]],[[85.605,3.97037573],[85.629,9.11706347],[85.639,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187487030,[[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.488,28.96105705]],[[85.605,3.97037573],[85.626,35.05],[85.627,9.11706347],[85.639,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187487223,[[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.49,28.96105705]],[[85.605,3.97037573],[85.624,35.05],[85.625,9.11706347],[85.637,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187487427,[[85.538,10.521],[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048]],[[85.592,3.97527557],[85.622,35.05],[85.623,9.11706347],[85.637,10.86352623],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187487627,[[85.538,10.521],[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048]],[[85.592,3.97527557],[85.62,35.05],[85.621,9.11706347],[85.633,10.86352623],[85.644,35.50653123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187487931,[[85.538,10.521],[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048]],[[85.592,3.97527557],[85.618,35.05],[85.619,9.11706347],[85.633,10.86352623],[85.644,35.50653123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187488131,[[85.538,10.521],[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048]],[[85.592,3.97527557],[85.617,9.11706347],[85.618,35.05],[85.631,10.86352623],[85.643,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187488331,[[85.538,10.521],[85.535,0.29454459],[85.524,2.0333457],[85.513,35.05],[85.512,21.048]],[[85.59,10.514],[85.592,3.97527557],[85.616,9.11706347],[85.618,35.05],[85.632,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187488532,[[85.538,10.79680583],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.445,228.68184984]],[[85.589,3.97542415],[85.59,10.514],[85.615,9.11706347],[85.618,35.05],[85.632,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187488731,[[85.538,10.79680583],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.488,28.96105705]],[[85.589,3.97542415],[85.59,10.514],[85.614,9.11706347],[85.618,35.05],[85.632,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187488926,[[85.538,10.79680583],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.488,28.96105705]],[[85.589,3.97542415],[85.59,10.514],[85.613,9.11706347],[85.631,35.05],[85.632,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187489123,[[85.538,10.79680583],[85.524,2.0333457],[85.513,35.05],[85.512,21.048],[85.491,28.96105705]],[[85.589,3.97542415],[85.59,10.514],[85.612,9.11706347],[85.628,35.05],[85.629,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187489327,[[85.538,10.79680583],[85.524,2.0333457],[85.512,21.048],[85.503,35.05],[85.491,28.96105705]],[[85.589,3.97542415],[85.59,10.514],[85.611,9.11706347],[85.628,35.05],[85.629,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187489529,[[85.527,0.28854898],[85.49,28.96105705],[85.489,21.054],[85.47,36.20132132],[85.466,11.63036283]],[[85.586,3.97108698],[85.61,9.11706347],[85.619,21.022],[85.628,45.91352623],[85.641,163.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187489833,[[85.516,0.28854898],[85.504,2.03379133],[85.471,28.96105705],[85.452,36.20132132],[85.431,50.68184984]],[[85.586,3.97108698],[85.619,21.022],[85.641,163.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187489834,[[85.516,0.28854898],[85.504,2.03379133],[85.471,28.96105705],[85.452,36.20132132],[85.431,50.68184984]],[[85.586,3.97108698],[85.609,45.91352623],[85.619,21.022],[85.62,14.49053123],[85.631,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187490026,[[85.516,0.28854898],[85.431,50.68184984]],[[85.586,3.97108698],[85.609,45.91352623],[85.619,21.022],[85.62,14.49053123],[85.631,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187490027,[[85.516,0.28854898],[85.47,28.96105705],[85.448,36.20132132],[85.431,50.68184984],[85.283,144.6007752]],[[85.586,3.97108698],[85.609,45.91352623],[85.619,21.022],[85.62,14.49053123],[85.631,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187490232,[[85.516,0.28854898],[85.283,144.6007752]],[[85.586,3.97108698],[85.609,45.91352623],[85.619,21.022],[85.62,14.49053123],[85.631,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187490233,[[85.516,0.28854898],[85.479,28.96105705],[85.465,21.06],[85.462,163.805],[85.456,36.20132132]],[[85.604,3.97099584],[85.605,35.05],[85.614,10.86352623],[85.619,21.022],[85.625,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187490434,[[85.516,0.28854898],[85.504,2.03389236],[85.488,35.05],[85.478,28.96105705],[85.465,21.06]],[[85.601,3.97099584],[85.602,35.05],[85.603,9.15331102],[85.612,10.86352623],[85.619,21.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187490635,[[85.516,0.28854898],[85.504,2.03389236],[85.488,35.05],[85.478,28.96105705],[85.465,21.06]],[[85.573,3.97099584],[85.574,10.516],[85.6,9.15331102],[85.602,35.05],[85.612,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187490833,[[85.516,0.28854898],[85.504,2.03389236],[85.488,35.05],[85.477,28.96105705],[85.465,21.06]],[[85.573,3.97099584],[85.574,10.516],[85.599,9.15331102],[85.602,35.05],[85.612,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187491126,[[85.516,0.28854898],[85.504,2.03389236],[85.488,35.05],[85.475,28.96105705],[85.465,21.06]],[[85.573,3.97099584],[85.574,10.516],[85.598,9.15331102],[85.602,35.05],[85.613,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187491327,[[85.519,10.523],[85.516,0.28854898],[85.504,2.03389236],[85.488,35.05],[85.475,28.96105705]],[[85.57,3.93666726],[85.597,9.15331102],[85.613,35.05],[85.614,10.86352623],[85.702,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187491529,[[85.519,10.523],[85.516,0.28854898],[85.504,2.03389236],[85.488,35.05],[85.475,28.96105705]],[[85.57,3.93666726],[85.596,9.15331102],[85.613,35.05],[85.614,10.86352623],[85.7,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187491728,[[85.52,0.35564355],[85.504,2.03389236],[85.488,35.05],[85.476,28.96105705],[85.454,11.66]],[[85.57,3.93666726],[85.595,9.15331102],[85.613,35.05],[85.614,10.86352623],[85.659,192.41306247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187491925,[[85.52,0.35564355],[85.504,2.03389236],[85.488,35.05],[85.476,28.96105705],[85.454,47.86132132]],[[85.57,3.93666726],[85.613,35.05],[85.614,10.86352623],[85.659,192.41306247],[85.738,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187492125,[[85.529,0.35559745],[85.504,2.03389236],[85.488,35.05],[85.475,28.96105705],[85.466,11.66]],[[85.57,3.93666726],[85.611,35.05],[85.612,9.14839774],[85.616,10.86352623],[85.627,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187492325,[[85.529,0.35559745],[85.504,2.03389236],[85.488,35.05],[85.48,28.96105705],[85.466,11.66]],[[85.57,3.93666726],[85.609,35.05],[85.61,9.14839774],[85.621,10.86352623],[85.632,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187492527,[[85.529,0.35559745],[85.504,2.03389236],[85.488,35.05],[85.48,28.96105705],[85.466,11.66]],[[85.57,3.93666726],[85.607,35.05],[85.608,9.14839774],[85.621,10.86352623],[85.632,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187492732,[[85.534,0.35474001],[85.504,2.03389236],[85.495,35.05],[85.488,21.054],[85.481,28.96105705]],[[85.586,3.93669031],[85.587,10.515],[85.606,9.14839774],[85.612,35.05],[85.622,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187493039,[[85.534,0.35474001],[85.504,2.03389236],[85.495,35.05],[85.488,21.054],[85.485,28.96105705]],[[85.586,3.93669031],[85.587,10.515],[85.612,35.05],[85.626,10.86352623],[85.637,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187493334,[[85.534,0.35474001],[85.504,2.03389236],[85.495,35.05],[85.488,21.054],[85.483,28.96105705]],[[85.586,3.93669031],[85.587,10.515],[85.611,9.14476223],[85.612,35.05],[85.624,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187493530,[[85.534,0.35474001],[85.504,2.03389236],[85.495,35.05],[85.488,21.054],[85.481,28.96105705]],[[85.586,3.93669031],[85.587,10.515],[85.61,9.14476223],[85.618,35.05],[85.622,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187493736,[[85.534,0.35474001],[85.504,2.03389236],[85.495,35.05],[85.488,21.054],[85.481,28.96105705]],[[85.586,3.93669031],[85.587,10.515],[85.609,9.14476223],[85.618,35.05],[85.622,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187493926,[[85.534,0.35474001],[85.504,2.03389236],[85.495,35.05],[85.488,21.054],[85.481,28.96105705]],[[85.586,3.93669031],[85.587,10.515],[85.608,9.14476223],[85.618,35.05],[85.623,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187494128,[[85.534,0.35474001],[85.504,2.03389236],[85.495,35.05],[85.488,21.054],[85.479,28.96105705]],[[85.581,3.94706142],[85.607,9.14476223],[85.618,35.05],[85.622,10.86352623],[85.633,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187494328,[[85.534,0.35474001],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.581,3.94706142],[85.606,9.14476223],[85.618,35.05],[85.622,10.86352623],[85.633,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187494536,[[85.534,0.35474001],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.581,3.94706142],[85.605,9.14476223],[85.618,35.05],[85.622,10.86352623],[85.633,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187494838,[[85.534,0.35474001],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.581,3.94706142],[85.604,9.14476223],[85.618,35.05],[85.622,10.86352623],[85.633,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187495040,[[85.534,0.35474001],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.581,3.94706142],[85.603,9.14476223],[85.618,35.05],[85.622,10.86352623],[85.633,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187495238,[[85.534,0.35474001],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.581,3.94706142],[85.618,35.05],[85.623,10.86352623],[85.635,14.49053123],[85.646,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187495437,[[85.534,0.35474001],[85.526,10.522],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.579,3.97735711],[85.616,35.05],[85.617,9.14295463],[85.623,10.86352623],[85.634,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187495739,[[85.534,0.35474001],[85.526,10.522],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.579,3.97735711],[85.614,35.05],[85.615,9.14295463],[85.623,10.86352623],[85.634,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187495941,[[85.534,0.35474001],[85.526,10.522],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.579,3.97735711],[85.612,35.05],[85.613,9.14295463],[85.623,10.86352623],[85.634,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187496136,[[85.534,0.35474001],[85.526,10.522],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.579,3.97735711],[85.61,35.05],[85.611,9.14295463],[85.624,10.86352623],[85.635,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187496343,[[85.534,0.35474001],[85.533,10.521],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.579,3.97735711],[85.586,10.515],[85.608,35.05],[85.609,9.14295463],[85.625,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187496536,[[85.534,0.35474001],[85.533,10.521],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.579,3.97735711],[85.586,10.515],[85.607,9.14295463],[85.608,35.05],[85.625,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187496738,[[85.534,0.35474001],[85.533,10.521],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.579,3.97735711],[85.586,10.515],[85.606,9.14295463],[85.608,35.05],[85.624,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187497029,[[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.608,35.05],[85.624,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187497030,[[85.526,0.26220731],[85.525,10.522],[85.504,2.03389236],[85.502,221.63],[85.488,21.054]],[[85.577,3.97737503],[85.605,9.14295463],[85.608,35.05],[85.624,10.86352623],[85.69,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187497234,[[85.526,0.26220731],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.577,3.97737503],[85.608,35.05],[85.626,10.86352623],[85.637,14.49053123],[85.648,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187497437,[[85.526,0.26220731],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.577,3.97737503],[85.626,10.86352623],[85.637,14.49053123],[85.648,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187497438,[[85.526,0.26220731],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.577,3.97737503],[85.607,9.14658231],[85.618,35.05],[85.626,10.86352623],[85.637,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187497750,[[85.526,0.26220731],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.577,3.97737503],[85.606,9.14658231],[85.618,35.05],[85.626,10.86352623],[85.637,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187498041,[[85.526,0.26220731],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.479,28.96105705]],[[85.577,3.97737503],[85.618,35.05],[85.626,10.86352623],[85.637,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187498242,[[85.526,0.26220731],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.577,3.97737503],[85.616,35.05],[85.617,9.14602574],[85.627,10.86352623],[85.638,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187498435,[[85.528,10.78256372],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.576,10.516],[85.614,35.05],[85.615,9.14602574],[85.627,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187498635,[[85.528,10.78256372],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.576,10.516],[85.612,35.05],[85.613,9.14602574],[85.627,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187498833,[[85.529,0.26056372],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.576,10.516],[85.61,35.05],[85.611,9.14602574],[85.627,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187499041,[[85.529,0.26056372],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.576,10.516],[85.608,35.05],[85.609,9.14602574],[85.627,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187499340,[[85.529,0.26056372],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.576,10.516],[85.608,35.05],[85.628,10.86352623],[85.639,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187499942,[[85.529,0.26056372],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.576,10.516],[85.618,35.05],[85.628,10.86352623],[85.639,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187500142,[[85.529,0.26056372],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.576,10.516],[85.616,35.05],[85.617,9.13970131],[85.628,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187500341,[[85.531,0.27471566],[85.504,2.03389236],[85.502,221.63],[85.488,21.054],[85.478,28.96105705]],[[85.575,3.98130759],[85.584,10.515],[85.614,35.05],[85.615,9.13970131],[85.628,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187500643,[[85.531,0.27471566],[85.51,35.05],[85.509,21.049],[85.504,2.03389236],[85.502,215.54105705]],[[85.6,3.97344533],[85.652,10.86352623],[85.663,14.49053123],[85.674,21.68861652],[85.697,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187500938,[[85.531,0.27471566],[85.519,5.0],[85.51,35.05],[85.509,21.049],[85.507,28.96105705]],[[85.65,3.97344533],[85.651,9.14268552],[85.658,10.86352623],[85.67,14.49053123],[85.681,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187501141,[[85.531,0.27471566],[85.519,5.0],[85.51,35.05],[85.509,21.049],[85.505,28.96105705]],[[85.648,3.97849962],[85.649,9.14268552],[85.66,10.86352623],[85.671,14.49053123],[85.683,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187501339,[[85.531,0.27471566],[85.519,5.0],[85.51,35.05],[85.509,21.049],[85.505,28.96105705]],[[85.646,3.97849962],[85.647,9.14268552],[85.66,10.86352623],[85.671,14.49053123],[85.683,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187501543,[[85.531,0.27471566],[85.519,5.0],[85.51,35.05],[85.509,21.049],[85.505,28.96105705]],[[85.644,3.97849962],[85.645,9.14268552],[85.66,10.86352623],[85.671,14.49053123],[85.683,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187501838,[[85.568,0.26383431],[85.533,35.05],[85.532,21.043],[85.507,11.66],[85.506,163.721]],[[85.617,3.97849962],[85.648,35.05],[85.659,9.14268552],[85.666,21.011],[85.677,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187502043,[[85.568,0.26383431],[85.533,35.05],[85.532,21.043],[85.507,40.62105705],[85.506,163.721]],[[85.617,3.97849962],[85.648,35.05],[85.666,21.011],[85.679,10.86352623],[85.693,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187502245,[[85.579,0.26380106],[85.533,35.05],[85.532,21.043],[85.513,28.96105705],[85.506,163.721]],[[85.617,3.97849962],[85.63,10.509],[85.666,21.011],[85.685,10.86352623],[85.699,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187502443,[[85.579,0.26380106],[85.533,35.05],[85.532,21.043],[85.513,28.96105705],[85.506,163.721]],[[85.617,3.97849962],[85.63,10.509],[85.665,9.1396056],[85.666,21.011],[85.686,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187502644,[[85.579,0.26380106],[85.533,35.05],[85.532,21.043],[85.515,11.66],[85.514,28.96105705]],[[85.662,3.97851624],[85.663,35.05],[85.664,9.1396056],[85.687,10.86352623],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187502943,[[85.579,0.26380106],[85.533,35.05],[85.532,21.043],[85.515,11.66],[85.514,28.96105705]],[[85.662,3.97851624],[85.687,10.86352623],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187502944,[[85.579,0.26380106],[85.533,35.05],[85.532,21.043],[85.515,11.66],[85.514,28.96105705]],[[85.662,3.97851624],[85.686,35.05],[85.687,10.86352623],[85.689,21.005],[85.701,177.84153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187503244,[[85.579,0.26380106],[85.533,35.05],[85.532,21.043],[85.515,11.66],[85.514,28.96105705]],[[85.662,3.97851624],[85.684,35.05],[85.685,9.13635319],[85.688,10.86352623],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187503542,[[85.579,0.26380106],[85.533,35.05],[85.532,21.043],[85.515,11.66],[85.514,28.96105705]],[[85.662,3.97851624],[85.682,35.05],[85.683,9.13635319],[85.687,10.86352623],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187503743,[[85.533,35.05],[85.532,21.043]],[[85.662,3.97851624],[85.682,35.05],[85.683,9.13635319],[85.687,10.86352623],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187503744,[[85.589,0.24266888],[85.535,5.0],[85.533,35.05],[85.532,21.043],[85.529,11.66]],[[85.645,3.98832283],[85.646,10.507],[85.68,35.05],[85.681,9.13635319],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187503944,[[85.589,0.24266888],[85.535,5.0],[85.533,35.05],[85.532,21.043],[85.529,11.66]],[[85.645,3.98832283],[85.678,35.05],[85.679,9.13635319],[85.689,21.005],[85.696,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187504248,[[85.589,0.24266888],[85.535,5.0],[85.533,35.05],[85.532,21.043],[85.529,11.66]],[[85.645,3.98832283],[85.676,35.05],[85.677,9.13635319],[85.689,21.005],[85.697,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187504445,[[85.593,0.24189175],[85.535,5.0],[85.533,35.05],[85.532,21.043],[85.529,11.66]],[[85.643,3.98833817],[85.644,10.508],[85.674,35.05],[85.675,9.13635319],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187504643,[[85.593,0.24189175],[85.535,5.0],[85.533,35.05],[85.532,21.043],[85.528,28.96105705]],[[85.643,3.98833817],[85.644,10.508],[85.674,35.05],[85.689,21.005],[85.703,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187504843,[[85.593,0.24189175],[85.535,5.0],[85.533,46.71],[85.532,50.00405705],[85.505,36.20132132]],[[85.643,3.98833817],[85.644,10.508],[85.674,35.05],[85.689,21.005],[85.706,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187505046,[[85.604,0.21383038],[85.556,35.05],[85.555,21.037],[85.535,5.0],[85.533,40.62105705]],[[85.643,3.98833817],[85.654,10.506],[85.688,35.05],[85.689,21.005],[85.707,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187505239,[[85.604,0.21383038],[85.556,35.05],[85.555,21.037],[85.534,28.96105705],[85.525,11.66]],[[85.643,3.98833817],[85.654,10.506],[85.686,35.05],[85.687,9.13741623],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187505440,[[85.604,0.21383038],[85.556,35.05],[85.555,21.037],[85.534,28.96105705],[85.525,11.66]],[[85.643,3.98833817],[85.654,10.506],[85.684,35.05],[85.685,9.13741623],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187505647,[[85.604,0.21383038],[85.556,35.05],[85.555,21.037],[85.534,28.96105705],[85.525,11.66]],[[85.643,3.98833817],[85.654,10.506],[85.684,35.05],[85.689,21.005],[85.899,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187506147,[[85.596,10.72606503],[85.556,35.05],[85.555,21.037],[85.533,11.66],[85.532,28.96105705]],[[85.643,3.98833817],[85.654,10.506],[85.684,35.05],[85.689,21.005],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187506440,[[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037],[85.534,11.66]],[[85.653,4.0023826],[85.654,10.506],[85.688,35.05],[85.689,21.005],[85.71,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187506650,[[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037],[85.532,28.96105705]],[[85.653,4.0023826],[85.654,10.506],[85.686,35.05],[85.687,9.13420034],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187506842,[[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037],[85.532,28.96105705]],[[85.653,4.0023826],[85.654,10.506],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187506843,[[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037],[85.532,28.96105705]],[[85.653,4.0023826],[85.654,10.506],[85.684,35.05],[85.685,9.13420034],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187507042,[[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037],[85.532,28.96105705]],[[85.649,4.03017158],[85.684,35.05],[85.689,21.005],[85.722,14.49053123],[85.745,11.83624117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187507238,[[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037],[85.531,28.96105705]],[[85.649,4.03017158],[85.684,35.05],[85.689,21.005],[85.745,11.83624117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187507239,[[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037],[85.531,28.96105705]],[[85.649,4.03017158],[85.684,35.05],[85.689,21.005],[85.71,10.86352623],[85.723,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187507436,[[85.598,10.513],[85.597,0.21306503],[85.558,5.0],[85.556,35.05],[85.555,21.037]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.689,21.005],[85.71,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187507747,[[85.598,10.66903665],[85.556,35.05],[85.555,21.037],[85.532,28.96105705],[85.505,36.20132132]],[[85.647,4.03017158],[85.648,10.507],[85.683,35.05],[85.689,21.005],[85.71,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187508145,[[85.598,10.66903665],[85.556,35.05],[85.555,21.037],[85.532,28.96105705],[85.505,36.20132132]],[[85.647,4.03017158],[85.648,10.507],[85.683,35.05],[85.689,21.005],[85.711,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187508345,[[85.598,10.66903665],[85.556,35.05],[85.555,21.037],[85.531,28.96105705],[85.503,36.20132132]],[[85.647,4.03017158],[85.648,10.507],[85.683,35.05],[85.689,21.005],[85.71,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187508545,[[85.598,10.66903665],[85.556,35.05],[85.555,21.037],[85.532,28.96105705],[85.504,38.23521368]],[[85.647,4.03017158],[85.648,10.507],[85.683,35.05],[85.689,21.005],[85.711,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187508746,[[85.598,10.66903665],[85.556,35.05],[85.555,21.037],[85.532,28.96105705],[85.504,38.23521368]],[[85.647,4.03017158],[85.648,10.507],[85.688,35.05],[85.689,21.005],[85.711,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187508949,[[85.598,10.66903665],[85.556,35.05],[85.555,21.037],[85.532,28.96105705],[85.504,38.23521368]],[[85.647,4.03017158],[85.648,10.507],[85.686,35.05],[85.687,9.13148778],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187509143,[[85.599,0.15420893],[85.598,10.513],[85.556,35.05],[85.555,21.037],[85.531,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.686,35.05],[85.689,21.005],[85.739,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187509448,[[85.601,0.15350438],[85.6,10.513],[85.556,35.05],[85.555,21.037],[85.532,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.686,35.05],[85.689,21.005],[85.739,21.68861652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187509841,[[85.601,0.15350438],[85.6,10.513],[85.556,35.05],[85.555,21.037],[85.531,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.686,35.05],[85.689,21.005],[85.71,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187510050,[[85.601,0.15350438],[85.6,10.513],[85.556,35.05],[85.555,21.037],[85.531,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.688,35.05],[85.689,21.005],[85.71,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187510245,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.529,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.686,35.05],[85.687,9.12949848],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187510444,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.529,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.685,9.12949848],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187510644,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.529,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187510846,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.532,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.689,21.005],[85.764,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187511143,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.532,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.689,21.005],[85.708,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187511341,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.533,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.689,21.005],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187511540,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.533,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.688,35.05],[85.689,21.005],[85.709,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187511748,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.545,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.686,35.05],[85.687,9.12850512],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187511945,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.545,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.685,9.12850512],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187512139,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.545,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.689,21.005],[85.749,718.26581405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187512344,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.544,28.96105705]],[[85.647,4.03017158],[85.648,10.507],[85.684,35.05],[85.689,21.005],[85.748,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187512851,[[85.601,0.15350438],[85.59,10.514],[85.556,35.05],[85.555,21.037],[85.544,28.96105705]],[[85.645,4.02627372],[85.646,10.507],[85.688,35.05],[85.689,21.005],[85.748,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187513145,[[85.59,10.514],[85.589,0.16216242],[85.556,35.05],[85.555,21.037],[85.539,28.96105705]],[[85.645,4.02627372],[85.686,35.05],[85.687,9.12528713],[85.689,21.005],[85.705,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187513343,[[85.59,10.514],[85.589,0.16216242],[85.556,35.05],[85.555,21.037],[85.539,28.96105705]],[[85.645,4.02627372],[85.684,35.05],[85.689,21.005],[85.705,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187513344,[[85.59,10.514],[85.589,0.16216242],[85.556,35.05],[85.555,21.037],[85.539,28.96105705]],[[85.645,4.02627372],[85.684,35.05],[85.685,9.12528713],[85.689,21.005],[85.705,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187513649,[[85.59,10.514],[85.589,0.16216242],[85.556,35.05],[85.555,21.037],[85.539,28.96105705]],[[85.645,4.02627372],[85.682,35.05],[85.689,21.005],[85.705,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187513850,[[85.59,10.67548969],[85.556,35.05],[85.555,21.037],[85.539,28.96105705],[85.387,115.6806201]],[[85.645,4.02627372],[85.682,35.05],[85.689,21.005],[85.705,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187514149,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.539,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.682,35.05],[85.689,21.005],[85.706,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187514752,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.539,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.688,35.05],[85.689,21.005],[85.706,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187515049,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.539,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.686,35.05],[85.687,9.12272584],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187515249,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.538,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.684,35.05],[85.685,9.12272584],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187515448,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.538,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.684,35.05],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187515943,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.538,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.684,35.05],[85.689,21.005],[85.952,145.289832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187516146,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.538,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.684,35.05],[85.689,21.005],[85.707,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187516339,[[85.593,0.16148969],[85.592,10.514],[85.556,35.05],[85.555,21.037],[85.538,28.96105705]],[[85.643,4.02536732],[85.644,10.508],[85.688,35.05],[85.689,21.005],[85.707,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187516543,[[85.604,0.15404439],[85.556,35.05],[85.555,21.037],[85.539,28.96105705],[85.525,11.66]],[[85.643,4.02536732],[85.653,10.507],[85.686,35.05],[85.687,9.12010642],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187516739,[[85.604,0.15404439],[85.556,35.05],[85.555,21.037],[85.525,11.66]],[[85.643,4.02536732],[85.653,10.507],[85.686,35.05],[85.689,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187516740,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037],[85.544,28.96105705]],[[85.643,4.02536732],[85.653,10.507],[85.686,35.05],[85.689,21.005],[85.713,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187516950,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037],[85.549,28.96105705]],[[85.655,4.02810388],[85.689,21.005],[85.692,35.05],[85.717,174.18352623],[85.729,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187517151,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037],[85.548,28.96105705]],[[85.655,4.02810388],[85.689,21.005],[85.692,35.05],[85.717,163.32],[85.719,174.18052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187517649,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037],[85.548,28.96105705]],[[85.655,4.02810388],[85.689,21.005],[85.713,35.05],[85.717,163.32],[85.719,174.18052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187517850,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037],[85.548,28.96105705]],[[85.655,4.02810388],[85.689,21.005],[85.711,35.05],[85.712,9.11979616],[85.717,163.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187518050,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037]],[[85.655,4.02810388],[85.689,21.005],[85.712,9.11979616],[85.717,163.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187518051,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037],[85.547,28.96105705]],[[85.655,4.02810388],[85.689,21.005],[85.709,35.05],[85.71,9.11979616],[85.717,163.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187518249,[[85.604,0.15404439],[85.561,5.0],[85.556,35.05],[85.555,21.037],[85.546,28.96105705]],[[85.655,4.02810388],[85.689,21.005],[85.707,35.05],[85.708,9.11979616],[85.717,163.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187518448,[[85.607,0.15976069],[85.556,35.05],[85.555,21.037],[85.546,28.96105705]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.705,35.05],[85.706,9.11979616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187518644,[[85.607,0.15976069],[85.556,35.05],[85.555,21.037],[85.55,28.96105705],[85.531,11.66]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.705,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187519258,[[85.607,0.15976069],[85.556,35.05],[85.555,21.037],[85.549,28.96105705],[85.531,11.66]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.705,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187519451,[[85.609,10.66651603],[85.556,35.05],[85.555,21.037],[85.549,28.96105705],[85.531,11.66]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.713,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187519652,[[85.609,10.66651603],[85.566,5.0],[85.556,35.05],[85.555,21.037],[85.549,28.96105705]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.713,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187520250,[[85.609,10.66651603],[85.566,5.0],[85.556,35.05],[85.555,21.037],[85.548,28.96105705]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.713,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187521154,[[85.609,10.66651603],[85.566,5.0],[85.556,35.05],[85.555,21.037],[85.547,28.96105705]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.713,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187522153,[[85.609,10.66651603],[85.566,5.0],[85.556,35.05],[85.555,21.037],[85.546,28.96105705]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.713,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187522854,[[85.61,0.15282966],[85.609,10.512],[85.566,5.0],[85.556,35.05],[85.555,21.037]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.713,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187523055,[[85.61,0.15282966],[85.609,10.512],[85.556,35.05],[85.555,21.037],[85.549,28.96105705]],[[85.655,4.02810388],[85.662,10.505],[85.689,21.005],[85.713,35.05],[85.719,163.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187524156,[[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.55,28.96105705],[85.536,163.663]],[[85.669,4.01353804],[85.67,10.504],[85.713,56.049],[85.727,10.86352623],[85.738,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187524354,[[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.55,28.96105705],[85.542,178.0]],[[85.669,4.01353804],[85.67,10.504],[85.711,35.05],[85.712,9.10526541],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187524555,[[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.55,28.96105705],[85.542,178.0]],[[85.669,4.01353804],[85.67,10.504],[85.709,35.05],[85.71,9.10526541],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187524756,[[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.55,28.96105705],[85.542,178.0]],[[85.669,4.01353804],[85.67,10.504],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187524757,[[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.55,28.96105705],[85.542,178.0]],[[85.669,4.01353804],[85.67,10.504],[85.707,35.05],[85.708,9.10526541],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187524950,[[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.55,28.96105705],[85.542,178.0]],[[85.669,4.01353804],[85.67,10.504],[85.707,35.05],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187525150,[[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.549,40.62105705],[85.542,178.0]],[[85.669,4.01353804],[85.67,10.504],[85.707,35.05],[85.713,20.999],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187525353,[[85.622,10.51],[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.549,40.62105705]],[[85.669,4.01353804],[85.67,10.504],[85.707,35.05],[85.713,20.999],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187525757,[[85.622,10.51],[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.549,40.62105705]],[[85.669,4.01353804],[85.67,10.504],[85.712,35.05],[85.713,20.999],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187526052,[[85.622,10.51],[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.549,40.62105705]],[[85.669,4.01353804],[85.67,10.504],[85.71,35.05],[85.711,9.10350867],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187526357,[[85.622,10.51],[85.613,0.16803764],[85.577,35.05],[85.576,21.032],[85.549,11.66]],[[85.669,4.01353804],[85.67,10.504],[85.708,35.05],[85.709,9.10350867],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187526558,[[85.627,0.18245579],[85.577,35.05],[85.576,21.032],[85.559,163.621],[85.553,28.96105705]],[[85.669,4.01353804],[85.678,10.504],[85.708,35.05],[85.713,20.999],[85.733,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187527058,[[85.627,0.18245579],[85.577,35.05],[85.576,21.032],[85.559,163.621],[85.553,28.96105705]],[[85.669,4.01353804],[85.678,10.504],[85.708,35.05],[85.713,20.999],[85.734,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187527257,[[85.627,0.18245579],[85.577,35.05],[85.576,21.032],[85.559,163.621],[85.553,28.96105705]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.734,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187527455,[[85.629,10.509],[85.627,0.18245579],[85.577,35.05],[85.576,21.032],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.734,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187527652,[[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.562,28.96105705],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187527653,[[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.562,28.96105705],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.743,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187528049,[[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.561,28.96105705],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187528253,[[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.56,28.96105705],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.743,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187528453,[[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.56,28.96105705],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.744,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187528856,[[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.564,28.96105705],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.748,187.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187529264,[[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.563,28.96105705],[85.559,163.621]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.748,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187529461,[[85.631,10.509],[85.63,0.19755736],[85.577,35.05],[85.576,21.032],[85.563,28.96105705]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.748,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187529860,[[85.631,10.7115102],[85.577,35.05],[85.576,21.032],[85.563,28.96105705],[85.42,115.6806201]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.748,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187530161,[[85.631,10.7115102],[85.584,5.0],[85.577,35.05],[85.576,21.032],[85.562,28.96105705]],[[85.669,4.01353804],[85.678,10.504],[85.712,35.05],[85.713,20.999],[85.748,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187530755,[[85.584,5.0],[85.577,35.05],[85.576,21.032],[85.562,28.96105705]],[[85.669,4.01353804],[85.712,35.05],[85.713,20.999],[85.748,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187530756,[[85.636,0.20194278],[85.635,10.509],[85.584,5.0],[85.577,35.05],[85.576,21.032]],[[85.669,4.01353804],[85.686,10.502],[85.712,35.05],[85.713,20.999],[85.748,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187530962,[[85.636,0.20194278],[85.599,35.05],[85.598,21.027],[85.578,163.584],[85.563,178.0]],[[85.721,3.99460746],[85.735,20.993],[85.748,177.0],[85.749,199.50475158],[85.757,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187531162,[[85.636,0.20194278],[85.599,35.05],[85.598,21.027],[85.578,163.584],[85.572,28.78147943]],[[85.721,3.99460746],[85.735,20.993],[85.747,9.09543683],[85.749,376.50475158],[85.761,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187531362,[[85.636,0.20194278],[85.599,35.05],[85.598,21.027],[85.578,163.584],[85.57,28.78147943]],[[85.721,3.99460746],[85.735,20.993],[85.746,9.09543683],[85.749,376.50475158],[85.76,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187531661,[[85.636,0.20194278],[85.599,35.05],[85.598,21.027],[85.578,163.584],[85.57,28.78147943]],[[85.721,3.99460746],[85.735,20.993],[85.745,9.09543683],[85.749,376.50475158],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187531862,[[85.636,0.20194278],[85.599,35.05],[85.598,21.027],[85.578,163.584],[85.57,28.78147943]],[[85.721,3.99460746],[85.735,20.993],[85.744,9.09543683],[85.749,376.50475158],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187532062,[[85.649,10.507],[85.636,0.20194278],[85.599,35.05],[85.598,21.027],[85.578,163.584]],[[85.7,3.99387872],[85.734,35.05],[85.735,20.993],[85.743,9.09543683],[85.749,376.50475158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187532266,[[85.649,10.507],[85.646,0.20286078],[85.599,35.05],[85.598,21.027],[85.578,163.584]],[[85.7,3.99387872],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.806,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187532466,[[85.646,0.20286078],[85.599,35.05],[85.598,21.027],[85.578,163.584],[85.492,72.40264264]],[[85.7,3.99387872],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.784,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187532667,[[85.63,0.20232749],[85.599,35.05],[85.598,21.027],[85.569,28.78147943],[85.547,36.20132132]],[[85.69,3.99387872],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.76,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187532866,[[85.63,0.20232749],[85.599,35.05],[85.598,21.027],[85.565,28.78147943],[85.56,178.0]],[[85.69,3.99387872],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187533165,[[85.63,0.20232749],[85.599,35.05],[85.598,21.027],[85.565,28.78147943],[85.561,11.68]],[[85.69,3.99387872],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.756,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187534068,[[85.63,0.20232749],[85.599,35.05],[85.598,21.027],[85.565,28.78147943],[85.561,11.68]],[[85.69,3.99387872],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.755,174.11152623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187534464,[[85.636,10.508],[85.63,0.20232749],[85.599,35.05],[85.598,21.027],[85.565,28.78147943]],[[85.687,3.9744216],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.755,174.11152623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187535067,[[85.636,10.508],[85.63,0.20232749],[85.599,35.05],[85.598,21.027],[85.566,28.78147943]],[[85.684,3.9744216],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.754,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187535570,[[85.628,10.51],[85.625,0.23617109],[85.599,35.05],[85.598,21.027],[85.566,28.78147943]],[[85.681,3.97617523],[85.734,35.05],[85.735,20.993],[85.749,376.50475158],[85.754,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187535768,[[85.628,10.51],[85.625,0.23617109],[85.599,35.05],[85.598,21.027],[85.56,206.78147943]],[[85.681,3.97617523],[85.732,35.05],[85.733,9.09403595],[85.735,20.993],[85.748,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187535969,[[85.628,10.51],[85.625,0.23617109],[85.599,35.05],[85.598,21.027],[85.561,28.78147943]],[[85.681,3.97617523],[85.73,35.05],[85.731,9.09403595],[85.735,20.993],[85.749,387.36827781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187536170,[[85.631,10.509],[85.629,0.23614855],[85.599,35.05],[85.598,21.027],[85.563,28.78147943]],[[85.678,3.9761865],[85.679,10.503],[85.728,35.05],[85.729,9.09715584],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187536365,[[85.631,10.509],[85.629,0.23614855],[85.599,35.05],[85.598,21.027],[85.564,178.0]],[[85.678,3.9761865],[85.679,10.503],[85.728,35.05],[85.735,20.993],[85.815,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187536769,[[85.631,10.509],[85.629,0.23614855],[85.599,35.05],[85.598,21.027],[85.564,178.0]],[[85.678,3.9761865],[85.679,10.503],[85.728,35.05],[85.735,20.993],[85.792,687.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187536973,[[85.631,10.509],[85.629,0.23614855],[85.599,35.05],[85.598,21.027],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.728,35.05],[85.735,20.993],[85.792,687.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187537166,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.564,206.78147943],[85.563,11.68]],[[85.678,3.9761865],[85.687,10.502],[85.726,35.05],[85.727,9.10121287],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187537367,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.564,206.78147943],[85.563,11.68]],[[85.678,3.9761865],[85.687,10.502],[85.726,35.05],[85.735,20.993],[85.813,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187537970,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.564,206.78147943],[85.56,11.68]],[[85.678,3.9761865],[85.687,10.502],[85.726,35.05],[85.735,20.993],[85.792,676.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187538170,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.565,28.78147943],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.724,35.05],[85.725,9.10472983],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187538370,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.565,28.78147943],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.724,35.05],[85.735,20.993],[85.812,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187538873,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.565,28.78147943],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.724,35.05],[85.735,20.993],[85.811,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187539074,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.567,28.78147943],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.724,35.05],[85.735,20.993],[85.747,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187539273,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.569,28.78147943],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.734,35.05],[85.735,20.993],[85.745,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187539475,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.569,28.78147943],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.732,35.05],[85.733,9.03817978],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187539664,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.569,28.78147943],[85.564,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.73,35.05],[85.731,9.03817978],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187539973,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.569,28.78147943],[85.565,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.728,35.05],[85.729,9.03817978],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187540176,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.571,28.78147943],[85.565,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.726,35.05],[85.727,9.03817978],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187540376,[[85.631,10.74458004],[85.599,35.05],[85.598,21.027],[85.571,28.78147943],[85.565,178.0]],[[85.678,3.9761865],[85.687,10.502],[85.724,35.05],[85.725,9.03817978],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187540578,[[85.634,10.509],[85.632,0.24246512],[85.599,35.05],[85.598,21.027],[85.571,28.78147943]],[[85.678,3.9761865],[85.687,10.502],[85.722,35.05],[85.723,9.03817978],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187540772,[[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.572,40.46147943],[85.551,163.636]],[[85.678,3.9761865],[85.722,35.05],[85.735,20.993],[85.743,10.86352623],[85.754,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187540976,[[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.571,40.46147943],[85.551,163.636]],[[85.678,3.9761865],[85.722,35.05],[85.735,20.993],[85.742,10.86352623],[85.753,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187541177,[[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.573,28.78147943],[85.571,11.68]],[[85.678,3.9761865],[85.721,9.05013979],[85.722,35.05],[85.735,20.993],[85.74,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187541576,[[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.573,28.78147943],[85.571,11.68]],[[85.678,3.9761865],[85.721,9.05013979],[85.734,35.05],[85.735,20.993],[85.74,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187541769,[[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.573,28.78147943],[85.571,11.68]],[[85.678,3.9761865],[85.732,35.05],[85.733,9.05013979],[85.735,20.993],[85.74,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187541977,[[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.573,28.78147943],[85.566,11.68]],[[85.678,3.9761865],[85.73,35.05],[85.731,9.05013979],[85.735,20.993],[85.74,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187542180,[[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.576,28.78147943],[85.566,11.68]],[[85.678,3.9761865],[85.728,35.05],[85.729,9.05013979],[85.735,20.993],[85.737,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187542379,[[85.636,10.508],[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.576,28.78147943]],[[85.678,3.9761865],[85.682,10.503],[85.726,35.05],[85.727,9.05013979],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187542571,[[85.636,10.508],[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.576,28.78147943]],[[85.678,3.9761865],[85.682,10.503],[85.724,35.05],[85.725,9.05013979],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187542880,[[85.636,10.508],[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.576,28.78147943]],[[85.678,3.9761865],[85.682,10.503],[85.722,35.05],[85.723,9.05013979],[85.735,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187543082,[[85.636,10.508],[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.58,28.78147943]],[[85.678,3.9761865],[85.682,10.503],[85.721,9.05013979],[85.722,35.05],[85.733,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187543278,[[85.636,10.508],[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.58,28.78147943]],[[85.678,3.9761865],[85.682,10.503],[85.72,9.05013979],[85.722,35.05],[85.733,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187543475,[[85.636,10.508],[85.635,0.24246512],[85.599,35.05],[85.598,21.027],[85.58,28.78147943]],[[85.678,3.9761865],[85.682,10.503],[85.719,9.05013979],[85.722,35.05],[85.733,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187543773,[[85.642,10.508],[85.637,0.26351887],[85.599,35.05],[85.598,21.027],[85.58,28.78147943]],[[85.678,3.9761865],[85.692,10.502],[85.718,9.05013979],[85.732,35.05],[85.733,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187543968,[[85.637,0.26351887],[85.599,35.05],[85.598,21.027]],[[85.678,3.9761865],[85.692,10.502],[85.718,9.05013979],[85.732,35.05],[85.733,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187543969,[[85.637,0.26351887],[85.599,35.05],[85.598,21.027],[85.581,28.78147943],[85.559,36.20132132]],[[85.678,3.9761865],[85.717,9.05013979],[85.732,35.05],[85.734,10.86352623],[85.745,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187544170,[[85.637,0.26351887],[85.599,35.05],[85.598,21.027],[85.583,28.78147943],[85.56,189.68]],[[85.678,3.9761865],[85.716,9.05013979],[85.728,45.91352623],[85.739,14.49053123],[85.75,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187544373,[[85.637,0.26351887],[85.599,35.05],[85.598,21.027],[85.583,28.78147943],[85.561,36.20132132]],[[85.678,3.9761865],[85.715,9.05013979],[85.728,45.91352623],[85.739,14.49053123],[85.75,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187544574,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.584,28.78147943]],[[85.674,3.96055573],[85.714,9.05013979],[85.726,35.05],[85.728,10.86352623],[85.739,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187544773,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.584,28.78147943]],[[85.674,3.96055573],[85.713,9.05013979],[85.726,35.05],[85.728,10.86352623],[85.74,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187544980,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.584,28.78147943]],[[85.674,3.96055573],[85.712,9.05013979],[85.726,35.05],[85.729,10.86352623],[85.74,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187545178,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.584,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.711,9.05013979],[85.726,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187545478,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.584,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.71,9.05013979],[85.726,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187545679,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.585,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.709,9.05013979],[85.727,35.05],[85.729,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187545983,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.587,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.708,9.08472249],[85.727,45.91352623],[85.738,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187546181,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.587,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.727,45.91352623],[85.738,14.49053123],[85.749,376.50475158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187546381,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.585,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.725,35.05],[85.726,9.08472054],[85.727,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187546581,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.586,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.723,35.05],[85.724,9.08472054],[85.727,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187546778,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.586,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.722,44.13472054],[85.727,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187546976,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.586,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.721,9.08472054],[85.722,35.05],[85.727,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187547179,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.587,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.72,9.08472054],[85.722,35.05],[85.726,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187547381,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.587,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.719,9.08472054],[85.722,35.05],[85.726,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187547581,[[85.637,0.26351887],[85.632,10.509],[85.599,35.05],[85.598,21.027],[85.587,28.78147943]],[[85.674,3.96055573],[85.683,10.503],[85.718,9.08472054],[85.722,35.05],[85.726,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187547783,[[85.637,0.26351887],[85.599,35.05],[85.598,21.027],[85.587,28.78147943],[85.559,198.32]],[[85.674,3.96055573],[85.714,20.999],[85.717,9.08472054],[85.725,45.91352623],[85.736,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187547982,[[85.587,28.78147943],[85.559,198.32]],[[85.674,3.96055573],[85.714,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187547983,[[85.6,0.20501602],[85.587,35.05],[85.58,28.78147943],[85.576,21.032],[85.564,36.20132132]],[[85.674,3.96055573],[85.713,44.13472054],[85.714,20.999],[85.718,10.86352623],[85.73,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187548184,[[85.6,0.20501602],[85.587,35.05],[85.576,49.81347943],[85.554,36.20132132],[85.546,178.0]],[[85.674,3.96055573],[85.711,35.05],[85.712,19.94824677],[85.714,20.999],[85.724,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187548383,[[85.6,0.20501602],[85.587,35.05],[85.576,49.81347943],[85.554,36.20132132],[85.546,178.0]],[[85.674,3.96055573],[85.712,19.94824677],[85.714,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187548384,[[85.6,0.20501602],[85.587,35.05],[85.576,49.81347943],[85.554,36.20132132],[85.546,178.0]],[[85.674,3.96055573],[85.709,35.05],[85.71,9.08472054],[85.712,10.86352623],[85.714,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187548581,[[85.6,0.20501602],[85.587,35.05],[85.576,49.81347943],[85.554,36.20132132],[85.546,178.0]],[[85.674,3.96055573],[85.707,35.05],[85.708,9.08472054],[85.712,10.86352623],[85.714,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187548780,[[85.604,0.20483652],[85.603,10.513],[85.577,35.05],[85.567,28.78147943],[85.554,21.038]],[[85.654,3.99222982],[85.702,35.05],[85.703,10.86352623],[85.714,35.48953123],[85.72,163.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187549079,[[85.604,0.20483652],[85.603,10.513],[85.568,35.05],[85.567,28.78147943],[85.554,21.038]],[[85.654,3.99222982],[85.7,35.05],[85.701,9.08806444],[85.703,10.86352623],[85.714,35.48953123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187549378,[[85.568,35.05],[85.567,28.78147943],[85.554,21.038]],[[85.654,3.99222982],[85.7,35.05],[85.701,9.08806444],[85.703,10.86352623],[85.714,35.48953123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187549379,[[85.605,10.71576725],[85.568,63.83147943],[85.554,21.038],[85.546,36.20132132],[85.545,163.647]],[[85.652,3.99276445],[85.698,35.05],[85.699,9.08806444],[85.703,10.86352623],[85.714,35.48953123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187549585,[[85.569,0.19687572],[85.568,35.05],[85.563,28.78147943],[85.554,21.038],[85.541,36.20132132]],[[85.652,3.99276445],[85.696,35.05],[85.697,19.95159067],[85.709,14.49053123],[85.714,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187549777,[[85.569,0.19687572],[85.568,35.05],[85.563,28.78147943],[85.554,21.038],[85.541,36.20132132]],[[85.652,3.99276445],[85.695,9.08806444],[85.696,35.05],[85.697,10.86352623],[85.708,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187549976,[[85.586,0.19660206],[85.562,28.78147943],[85.54,36.20132132],[85.529,21.044],[85.52,11.68]],[[85.65,4.05418872],[85.691,35.05],[85.692,21.004],[85.694,9.08806444],[85.697,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187550184,[[85.529,21.044]],[[85.65,4.05418872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187550185,[[85.573,0.19660206],[85.538,28.78147943],[85.529,21.044],[85.516,36.20132132],[85.494,331.72175965]],[[85.65,4.05418872],[85.673,35.05],[85.674,10.86352623],[85.682,163.388],[85.685,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187550381,[[85.561,0.19660206],[85.557,10.518],[85.528,28.78147943],[85.506,36.20132132],[85.504,2.03389236]],[[85.612,4.05418872],[85.613,10.511],[85.649,9.08630017],[85.663,35.05],[85.664,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187550583,[[85.519,0.19617872],[85.518,28.78147943],[85.504,23.08389236],[85.497,36.20132132],[85.494,281.03990981]],[[85.612,4.05418872],[85.647,35.05],[85.648,9.08630017],[85.654,10.86352623],[85.665,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187550783,[[85.52,0.19617872],[85.519,28.78147943],[85.504,23.08389236],[85.496,36.20132132],[85.494,281.03990981]],[[85.612,4.05418872],[85.646,44.13630017],[85.655,10.86352623],[85.666,14.49053123],[85.677,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187551085,[[85.557,0.24646394],[85.52,63.83147943],[85.504,23.08389236],[85.503,163.728],[85.498,36.20132132]],[[85.608,4.05418872],[85.645,9.08630017],[85.656,45.91352623],[85.667,14.49053123],[85.678,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187551288,[[85.557,0.24646394],[85.53,35.05],[85.529,28.78147943],[85.504,23.08389236],[85.503,163.728]],[[85.623,4.05418872],[85.668,10.86352623],[85.679,14.49053123],[85.691,21.58387781],[85.695,21.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187551485,[[85.557,0.24646394],[85.547,35.05],[85.546,28.78147943],[85.531,21.043],[85.521,163.693]],[[85.623,4.05418872],[85.667,9.08323939],[85.685,10.86352623],[85.695,21.003],[85.696,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187551686,[[85.557,0.24646394],[85.549,35.05],[85.548,28.78147943],[85.531,21.043],[85.526,36.20132132]],[[85.623,4.05418872],[85.687,10.86352623],[85.695,21.003],[85.698,14.49053123],[85.709,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187551886,[[85.557,0.24646394],[85.549,35.05],[85.548,28.78147943],[85.531,21.043],[85.526,36.20132132]],[[85.623,4.05418872],[85.686,19.94705842],[85.695,21.003],[85.697,14.49053123],[85.708,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187552088,[[85.586,0.24602627],[85.585,10.515],[85.549,63.83147943],[85.531,21.043],[85.526,36.20132132]],[[85.636,4.05418872],[85.641,10.508],[85.684,35.05],[85.685,9.08353219],[85.687,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187552282,[[85.586,0.24602627],[85.585,10.515],[85.551,35.05],[85.55,28.78147943],[85.531,21.043]],[[85.636,4.05418872],[85.641,10.508],[85.682,35.05],[85.683,9.08353219],[85.689,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187552490,[[85.586,0.24602627],[85.585,10.515],[85.551,35.05],[85.55,28.78147943],[85.531,21.043]],[[85.636,4.05418872],[85.641,10.508],[85.68,35.05],[85.681,9.08353219],[85.689,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187552690,[[85.586,0.24602627],[85.585,10.515],[85.551,35.05],[85.548,28.78147943],[85.531,21.043]],[[85.636,4.05418872],[85.641,10.508],[85.678,35.05],[85.679,9.08353219],[85.687,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187552988,[[85.588,0.2456126],[85.551,35.05],[85.548,28.78147943],[85.531,21.043],[85.504,52.7157422]],[[85.636,4.05418872],[85.687,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187552989,[[85.588,0.2456126],[85.551,35.05],[85.548,28.78147943],[85.531,21.043],[85.504,52.7157422]],[[85.636,4.05418872],[85.65,10.507],[85.677,9.08353219],[85.687,10.86352623],[85.737,163.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187553191,[[85.588,0.2456126],[85.531,21.043],[85.504,52.7157422]],[[85.737,163.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187553192,[[85.588,0.2456126],[85.561,63.83147943],[85.552,5.0],[85.54,163.656],[85.538,36.20132132]],[[85.653,4.05418872],[85.696,35.05],[85.699,10.86352623],[85.71,14.49053123],[85.721,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187553384,[[85.588,0.2456126],[85.569,35.05],[85.559,28.78147943],[85.539,36.20132132],[85.519,50.68184984]],[[85.653,4.05418872],[85.694,9.08682754],[85.696,35.05],[85.697,10.86352623],[85.708,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187553591,[[85.595,0.28380148],[85.569,35.05],[85.559,28.78147943],[85.537,36.20132132],[85.519,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.693,9.08682754],[85.696,35.05],[85.698,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187553793,[[85.595,0.28380148],[85.569,35.05],[85.519,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.693,9.08682754],[85.696,35.05],[85.698,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187553794,[[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.524,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.692,9.08682754],[85.706,35.05],[85.707,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187554087,[[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.524,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.691,9.08682754],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187554285,[[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.523,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.69,9.08682754],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187554490,[[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.524,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.689,9.08682754],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187554687,[[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.524,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.688,9.08682754],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187554888,[[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.524,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.687,9.08682754],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187555089,[[85.595,0.28380148],[85.569,63.83147943],[85.546,36.20132132],[85.524,50.68184984],[85.49,72.40264264]],[[85.653,4.05418872],[85.661,10.506],[85.706,35.05],[85.707,10.86352623],[85.717,163.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187555390,[[85.601,10.513],[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132]],[[85.653,4.05418872],[85.661,10.506],[85.694,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187555589,[[85.601,10.513],[85.595,0.28380148],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132]],[[85.653,4.05418872],[85.661,10.506],[85.693,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187555792,[[85.601,10.80751784],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.347,178.0]],[[85.653,4.05418872],[85.661,10.506],[85.692,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187555990,[[85.601,10.80751784],[85.569,35.05],[85.568,28.78147943],[85.546,36.20132132],[85.489,72.40264264]],[[85.653,4.05418872],[85.661,10.506],[85.691,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187556192,[[85.602,0.29449707],[85.601,10.513],[85.569,63.83147943],[85.546,36.20132132],[85.489,72.40264264]],[[85.653,4.05418872],[85.661,10.506],[85.69,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187556386,[[85.602,0.29449707],[85.601,10.513],[85.569,63.83147943],[85.547,36.20132132],[85.489,72.40264264]],[[85.653,4.05418872],[85.661,10.506],[85.689,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187556587,[[85.602,0.29449707],[85.601,10.513],[85.569,63.83147943],[85.547,36.20132132],[85.525,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.688,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187556788,[[85.602,0.29449707],[85.601,10.513],[85.569,63.83147943],[85.547,36.20132132],[85.525,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.687,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187556990,[[85.602,0.29449707],[85.601,10.513],[85.569,63.83147943],[85.547,36.20132132],[85.525,50.68184984]],[[85.653,4.05418872],[85.661,10.506],[85.686,9.08823185],[85.706,45.91352623],[85.717,177.81153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187557290,[[85.604,0.29699167],[85.572,28.78147943],[85.548,35.05],[85.547,36.20132132],[85.538,163.661]],[[85.653,4.05418872],[85.661,10.506],[85.705,35.05],[85.708,10.86352623],[85.717,163.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187557494,[[85.604,0.29699167],[85.576,28.78147943],[85.573,35.05],[85.56,21.036],[85.55,36.20132132]],[[85.653,4.05418872],[85.674,10.504],[85.704,9.09080341],[85.712,10.86352623],[85.715,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187557691,[[85.604,0.29699167],[85.578,28.78147943],[85.573,35.05],[85.56,21.036],[85.556,36.20132132]],[[85.653,4.05418872],[85.674,10.504],[85.703,9.09080341],[85.714,10.86352623],[85.715,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187557892,[[85.604,0.29699167],[85.578,28.78147943],[85.573,35.05],[85.56,21.036],[85.556,36.20132132]],[[85.673,4.05418872],[85.674,10.504],[85.702,9.09080341],[85.714,10.86352623],[85.715,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187558094,[[85.604,0.29699167],[85.578,28.78147943],[85.573,35.05],[85.56,21.036],[85.556,36.20132132]],[[85.673,4.05418872],[85.674,10.504],[85.701,9.09080341],[85.714,10.86352623],[85.715,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187558289,[[85.617,0.29658078],[85.616,10.511],[85.579,28.78147943],[85.573,35.05],[85.56,21.036]],[[85.671,4.05418872],[85.672,10.504],[85.7,9.09080341],[85.714,10.86352623],[85.715,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187558595,[[85.617,0.29658078],[85.616,10.511],[85.579,28.78147943],[85.561,35.05],[85.56,21.036]],[[85.671,4.05418872],[85.672,10.504],[85.699,9.09080341],[85.714,10.86352623],[85.721,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187558797,[[85.617,0.29658078],[85.616,10.511],[85.579,28.78147943],[85.561,35.05],[85.56,21.036]],[[85.671,4.05418872],[85.672,10.504],[85.698,9.09080341],[85.714,10.86352623],[85.721,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187559095,[[85.617,0.29658078],[85.616,10.511],[85.579,28.78147943],[85.561,35.05],[85.56,21.036]],[[85.671,4.05418872],[85.672,10.504],[85.697,9.09080341],[85.714,10.86352623],[85.721,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187559293,[[85.617,0.29658078],[85.616,10.511],[85.581,35.05],[85.58,28.78147943],[85.56,21.036]],[[85.671,4.05418872],[85.672,10.504],[85.696,9.09080341],[85.713,35.05],[85.714,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187559492,[[85.622,0.31190754],[85.594,28.78147943],[85.581,35.05],[85.571,36.20132132],[85.56,21.036]],[[85.671,4.05418872],[85.683,10.503],[85.712,9.09472226],[85.713,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187559696,[[85.622,0.31190754],[85.595,35.05],[85.594,28.78147943],[85.572,36.20132132],[85.56,21.036]],[[85.671,4.05418872],[85.683,10.503],[85.711,9.09472226],[85.712,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187559895,[[85.622,0.31190754],[85.595,35.05],[85.594,28.78147943],[85.56,21.036]],[[85.671,4.05418872],[85.683,10.503],[85.712,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187559896,[[85.622,0.31190754],[85.595,35.05],[85.594,28.78147943],[85.571,36.20132132],[85.56,21.036]],[[85.671,4.05418872],[85.683,10.503],[85.71,9.09472226],[85.712,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187560097,[[85.625,0.31188681],[85.595,35.05],[85.594,28.78147943],[85.571,36.20132132],[85.56,21.036]],[[85.671,4.05418872],[85.683,10.503],[85.709,9.09472226],[85.722,56.047],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187560296,[[85.625,0.31188681],[85.595,35.05],[85.594,28.78147943],[85.572,36.20132132],[85.56,21.036]],[[85.671,4.05418872],[85.683,10.503],[85.708,9.09472226],[85.722,56.047],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187560495,[[85.625,0.31188681],[85.595,35.05],[85.594,28.78147943],[85.572,36.20132132],[85.56,21.036]],[[85.671,4.05418872],[85.683,10.503],[85.722,56.047],[85.728,10.86352623],[85.794,489.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187560694,[[85.632,0.31150966],[85.631,10.509],[85.595,35.05],[85.594,28.78147943],[85.572,36.20132132]],[[85.671,4.05418872],[85.693,10.502],[85.721,9.09516641],[85.727,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187560899,[[85.632,0.31150966],[85.631,10.509],[85.595,35.05],[85.594,28.78147943],[85.572,36.20132132]],[[85.671,4.05418872],[85.693,10.502],[85.72,9.09516641],[85.727,35.05],[85.728,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187561097,[[85.635,0.28695277],[85.601,28.78147943],[85.597,35.05],[85.586,21.03],[85.573,163.593]],[[85.692,4.05418872],[85.705,10.5],[85.719,9.09516641],[85.732,35.05],[85.735,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187561301,[[85.635,0.28695277],[85.615,35.05],[85.614,28.78147943],[85.59,163.56],[85.586,21.03]],[[85.73,4.05418872],[85.731,9.09419272],[85.748,10.86352623],[85.759,14.49053123],[85.77,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187561500,[[85.635,0.28695277],[85.617,35.05],[85.616,28.78147943],[85.593,36.20132132],[85.59,163.56]],[[85.728,4.05418872],[85.729,9.09419272],[85.749,210.36827781],[85.76,14.49053123],[85.771,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187561700,[[85.635,0.28695277],[85.617,35.05],[85.615,28.78147943],[85.594,36.20132132],[85.59,163.56]],[[85.728,4.05418872],[85.749,210.36827781],[85.76,14.49053123],[85.771,21.58387781],[85.793,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187561902,[[85.635,0.28695277],[85.617,35.05],[85.615,28.78147943],[85.593,36.20132132],[85.59,163.56]],[[85.728,4.05418872],[85.749,210.36827781],[85.76,14.49053123],[85.771,21.58387781],[85.793,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187562105,[[85.635,0.28695277],[85.617,35.05],[85.615,28.78147943],[85.593,36.20132132],[85.59,163.56]],[[85.728,4.05418872],[85.746,35.05],[85.749,199.50475158],[85.75,10.86352623],[85.761,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187562405,[[85.657,0.28656081],[85.629,63.83147943],[85.612,21.023],[85.606,36.20132132],[85.59,163.56]],[[85.714,4.05418872],[85.745,9.09086803],[85.749,199.50475158],[85.764,10.86352623],[85.774,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187562597,[[85.657,0.28656081],[85.629,63.83147943],[85.612,21.023],[85.607,36.20132132],[85.59,163.56]],[[85.714,4.05418872],[85.749,199.50475158],[85.764,10.86352623],[85.774,20.984],[85.787,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187562791,[[85.657,0.28656081],[85.631,35.05],[85.629,28.78147943],[85.612,21.023],[85.607,36.20132132]],[[85.714,4.05418872],[85.748,9.09064536],[85.749,199.50475158],[85.764,10.86352623],[85.774,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187563096,[[85.657,0.28656081],[85.631,35.05],[85.628,28.78147943],[85.612,21.023],[85.607,36.20132132]],[[85.714,4.05418872],[85.747,9.09064536],[85.749,199.50475158],[85.752,35.05],[85.767,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187563301,[[85.657,0.28656081],[85.631,35.05],[85.628,28.78147943],[85.612,21.023],[85.606,36.20132132]],[[85.714,4.05418872],[85.749,199.50475158],[85.766,35.05],[85.767,10.86352623],[85.833,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187563502,[[85.665,0.29929869],[85.631,35.05],[85.628,28.78147943],[85.612,21.023],[85.606,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.748,9.08646793],[85.749,199.50475158],[85.766,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187563703,[[85.665,0.29929869],[85.632,35.05],[85.628,28.78147943],[85.612,21.023],[85.606,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.747,9.08646793],[85.749,199.50475158],[85.766,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187563902,[[85.665,0.29929869],[85.632,63.83147943],[85.612,21.023],[85.606,36.20132132],[85.553,72.40264264]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.766,35.05],[85.771,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187564203,[[85.665,0.29929869],[85.632,35.05],[85.629,28.78147943],[85.612,21.023],[85.607,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.765,35.05],[85.771,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187564501,[[85.665,0.29929869],[85.632,35.05],[85.629,28.78147943],[85.612,21.023],[85.606,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.765,35.05],[85.771,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187564693,[[85.665,0.29929869],[85.63,35.05],[85.628,28.78147943],[85.612,21.023],[85.607,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.765,35.05],[85.771,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187564895,[[85.665,0.29929869],[85.63,35.05],[85.629,28.78147943],[85.612,21.023],[85.606,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.765,35.05],[85.771,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187565091,[[85.665,0.29929869],[85.63,35.05],[85.628,28.78147943],[85.612,21.023],[85.607,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.765,35.05],[85.771,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187565297,[[85.665,0.29929869],[85.63,35.05],[85.627,28.78147943],[85.612,21.023],[85.605,36.20132132]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.764,35.05],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187565505,[[85.667,10.505],[85.665,0.29929869],[85.63,35.05],[85.627,28.78147943],[85.612,21.023]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.764,35.05],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187565803,[[85.667,10.505],[85.665,0.29929869],[85.628,35.05],[85.627,28.78147943],[85.612,21.023]],[[85.714,4.05418872],[85.724,10.498],[85.749,199.50475158],[85.764,35.05],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187566005,[[85.667,10.505],[85.665,0.29929869],[85.628,35.05],[85.627,28.78147943],[85.612,21.023]],[[85.714,4.05418872],[85.716,10.499],[85.749,199.50475158],[85.764,35.05],[85.772,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187566305,[[85.667,10.505],[85.665,0.29929869],[85.628,35.05],[85.625,28.78147943],[85.612,21.023]],[[85.714,4.05418872],[85.716,10.499],[85.749,199.50475158],[85.772,35.05],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187566506,[[85.657,0.36093041],[85.656,10.506],[85.628,35.05],[85.625,28.78147943],[85.612,21.023]],[[85.711,4.05418872],[85.748,35.05],[85.749,199.50475158],[85.773,10.86352623],[85.815,11.7858758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187566694,[[85.657,0.36093041],[85.628,35.05],[85.62,28.78147943],[85.612,21.023],[85.582,11.68]],[[85.711,4.05418872],[85.748,35.05],[85.749,199.50475158],[85.767,10.86352623],[85.772,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187566898,[[85.582,11.68]],[[85.711,4.05418872],[85.748,35.05],[85.749,199.50475158],[85.767,10.86352623],[85.772,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187566899,[[85.644,0.36093041],[85.621,35.05],[85.61,28.78147943],[85.588,36.20132132],[85.587,21.029]],[[85.711,4.05418872],[85.746,35.05],[85.747,9.07612486],[85.749,199.50475158],[85.751,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187567195,[[85.645,10.507],[85.644,0.36093041],[85.621,35.05],[85.61,28.78147943],[85.588,36.20132132]],[[85.706,10.5],[85.711,4.05418872],[85.744,35.05],[85.745,9.07612486],[85.749,199.50475158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187567400,[[85.646,0.34791785],[85.621,35.05],[85.611,28.78147943],[85.61,21.024],[85.593,163.555]],[[85.705,4.05418872],[85.743,9.07612486],[85.749,199.50475158],[85.752,35.05],[85.759,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187567598,[[85.646,0.34791785],[85.625,63.83147943],[85.621,5.0],[85.61,21.024],[85.602,36.20132132]],[[85.705,4.05418872],[85.749,199.50475158],[85.752,35.05],[85.773,10.86352623],[85.784,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187567798,[[85.646,0.34791785],[85.625,63.83147943],[85.61,21.024],[85.602,36.20132132],[85.58,62.36184984]],[[85.705,4.05418872],[85.749,199.50475158],[85.752,35.05],[85.773,10.86352623],[85.784,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187568198,[[85.646,0.34791785],[85.625,35.05],[85.623,28.78147943],[85.61,21.024],[85.601,36.20132132]],[[85.705,4.05418872],[85.749,199.50475158],[85.752,35.05],[85.774,10.86352623],[85.785,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187568408,[[85.66,10.506],[85.658,0.34720559],[85.625,35.05],[85.623,28.78147943],[85.61,21.024]],[[85.705,4.05418872],[85.716,10.499],[85.749,199.50475158],[85.771,35.05],[85.774,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187568704,[[85.66,10.506],[85.658,0.34720559],[85.625,35.05],[85.624,28.78147943],[85.61,21.024]],[[85.705,4.05418872],[85.716,10.499],[85.749,199.50475158],[85.771,35.05],[85.775,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187568904,[[85.66,10.506],[85.643,0.34720559],[85.626,35.05],[85.623,28.78147943],[85.61,21.024]],[[85.705,4.05418872],[85.708,10.5],[85.749,199.50475158],[85.771,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187568905,[[85.66,10.506],[85.643,0.34720559],[85.626,35.05],[85.623,28.78147943],[85.61,21.024]],[[85.705,4.05418872],[85.708,10.5],[85.749,199.50475158],[85.771,35.05],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187569104,[[85.66,10.506],[85.643,0.34720559],[85.626,35.05],[85.61,21.024]],[[85.705,4.05418872],[85.708,10.5],[85.749,199.50475158],[85.771,35.05],[85.773,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187569105,[[85.66,10.506],[85.643,0.34720559],[85.626,35.05],[85.618,28.78147943],[85.61,21.024]],[[85.705,4.05418872],[85.708,10.5],[85.749,199.50475158],[85.768,35.05],[85.769,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187569306,[[85.669,10.504],[85.655,0.33480814],[85.626,35.05],[85.619,28.78147943],[85.61,21.024]],[[85.705,4.05418872],[85.748,35.05],[85.749,199.50475158],[85.771,10.86352623],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187569504,[[85.669,0.33446823],[85.626,63.83147943],[85.61,21.024],[85.602,36.20132132],[85.6,163.542]],[[85.726,4.05418872],[85.727,10.497],[85.749,199.50475158],[85.758,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187569698,[[85.669,0.33446823],[85.628,35.05],[85.627,28.78147943],[85.61,21.024],[85.604,36.20132132]],[[85.726,4.05418872],[85.727,10.497],[85.749,199.50475158],[85.758,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187570100,[[85.669,0.33446823],[85.628,35.05],[85.623,28.78147943],[85.61,21.024],[85.604,36.20132132]],[[85.726,4.05418872],[85.727,10.497],[85.749,199.50475158],[85.758,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187570302,[[85.669,0.33446823],[85.628,35.05],[85.621,28.78147943],[85.61,21.024],[85.597,36.20132132]],[[85.726,4.05418872],[85.727,10.497],[85.749,199.50475158],[85.758,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187570503,[[85.669,0.33446823],[85.628,35.05],[85.62,28.78147943],[85.61,21.024],[85.601,11.68]],[[85.749,199.50475158],[85.758,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187570504,[[85.669,0.33446823],[85.628,35.05],[85.62,28.78147943],[85.61,21.024],[85.601,11.68]],[[85.724,4.05418872],[85.749,199.50475158],[85.758,35.05],[85.775,20.984],[85.784,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187570705,[[85.669,0.33446823],[85.628,5.0],[85.621,63.83147943],[85.61,21.024],[85.601,11.68]],[[85.724,4.05418872],[85.749,199.50475158],[85.758,35.05],[85.775,20.984],[85.784,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187571002,[[85.669,0.33446823],[85.628,5.0],[85.621,35.05],[85.62,28.78147943],[85.61,21.024]],[[85.724,4.05418872],[85.749,199.50475158],[85.758,35.05],[85.775,20.984],[85.784,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187571299,[[85.671,10.504],[85.669,0.33446823],[85.621,35.05],[85.619,28.78147943],[85.61,21.024]],[[85.721,4.05418872],[85.722,10.498],[85.749,199.50475158],[85.758,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187571506,[[85.671,10.504],[85.669,0.33446823],[85.621,35.05],[85.619,28.78147943],[85.61,21.024]],[[85.721,4.05418872],[85.722,10.498],[85.749,199.50475158],[85.774,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187571807,[[85.671,10.504],[85.669,0.33446823],[85.622,35.05],[85.619,28.78147943],[85.611,11.68]],[[85.721,4.05418872],[85.722,10.498],[85.749,199.50475158],[85.774,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187572209,[[85.671,10.504],[85.669,0.33446823],[85.622,35.05],[85.618,28.78147943],[85.611,11.68]],[[85.721,4.05418872],[85.722,10.498],[85.749,199.50475158],[85.774,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187572904,[[85.671,10.504],[85.669,0.33446823],[85.619,35.05],[85.618,28.78147943],[85.611,11.68]],[[85.721,4.05418872],[85.722,10.498],[85.749,199.50475158],[85.774,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187573302,[[85.671,10.504],[85.669,0.33446823],[85.619,35.05],[85.618,28.78147943]],[[85.721,4.05418872],[85.722,10.498],[85.749,199.50475158],[85.774,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187573303,[[85.671,10.504],[85.669,0.33446823],[85.619,35.05],[85.618,11.68],[85.617,28.78147943]],[[85.721,4.05418872],[85.722,10.498],[85.749,199.50475158],[85.774,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187573500,[[85.68,10.82511654],[85.634,35.05],[85.633,21.018],[85.628,11.68],[85.617,192.28947943]],[[85.721,4.05418872],[85.749,199.50475158],[85.774,35.05],[85.775,20.984],[85.838,500.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187573701,[[85.681,0.32211654],[85.634,35.05],[85.633,21.018],[85.628,11.68],[85.623,28.78147943]],[[85.748,4.05418872],[85.749,199.50475158],[85.774,35.05],[85.775,20.984],[85.792,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187574006,[[85.681,0.32211654],[85.634,35.05],[85.633,21.018],[85.628,11.68],[85.623,28.78147943]],[[85.748,4.05418872],[85.749,199.50475158],[85.774,35.05],[85.775,20.984],[85.793,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187574212,[[85.681,0.32211654],[85.634,35.05],[85.633,21.018],[85.628,11.68],[85.623,28.78147943]],[[85.748,4.05418872],[85.749,199.50475158],[85.774,35.05],[85.775,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187574213,[[85.681,0.32211654],[85.634,35.05],[85.633,21.018],[85.628,11.68],[85.623,28.78147943]],[[85.748,4.05418872],[85.749,199.50475158],[85.774,35.05],[85.775,20.984],[85.794,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187574511,[[85.681,0.32211654],[85.634,35.05],[85.633,21.018],[85.624,11.68],[85.622,28.78308089]],[[85.748,4.05418872],[85.749,199.50475158],[85.774,35.05],[85.775,20.984],[85.794,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187575305,[[85.681,0.32211654],[85.634,35.05],[85.633,21.018],[85.625,11.68],[85.534,72.40264264]],[[85.748,4.05418872],[85.749,199.50475158],[85.774,35.05],[85.775,20.984],[85.795,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187575615,[[85.687,0.31512923],[85.656,35.05],[85.655,21.013],[85.634,163.476],[85.617,186.828]],[[85.785,4.05418872],[85.797,35.05],[85.798,20.978],[85.811,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187575616,[[85.687,0.31512923],[85.656,35.05],[85.655,21.013],[85.634,163.476],[85.617,186.828]],[[85.785,4.05418872],[85.797,35.05],[85.798,20.978],[85.811,10.86352623],[85.823,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187575813,[[85.687,0.31512923],[85.656,35.05],[85.655,21.013],[85.634,163.476],[85.617,186.828]],[[85.785,4.05418872],[85.796,44.10258524],[85.798,20.978],[85.811,10.86352623],[85.823,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187576008,[[85.687,0.31512923],[85.656,35.05],[85.655,21.013],[85.634,163.476],[85.617,186.828]],[[85.785,4.05418872],[85.795,9.05258524],[85.796,35.05],[85.798,20.978],[85.811,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187576208,[[85.687,0.31512923],[85.656,35.05],[85.655,21.013],[85.634,163.476],[85.617,186.828]],[[85.785,4.05418872],[85.795,9.05258524],[85.796,35.05],[85.798,20.978],[85.813,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187576509,[[85.687,0.31512923],[85.656,35.05],[85.655,21.013],[85.648,11.68],[85.634,163.476]],[[85.785,4.05418872],[85.795,9.05258524],[85.796,35.05],[85.798,20.978],[85.816,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187576812,[[85.656,35.05],[85.655,21.013],[85.634,163.476]],[[85.795,9.05258524],[85.796,35.05],[85.798,20.978],[85.816,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187576813,[[85.7,10.501],[85.699,0.31479814],[85.656,35.05],[85.655,21.013],[85.634,163.476]],[[85.752,4.05418872],[85.753,10.494],[85.795,9.05258524],[85.797,35.05],[85.798,20.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187577003,[[85.701,0.31621696],[85.656,35.05],[85.655,21.013],[85.634,163.476],[85.504,180.03389236]],[[85.752,4.05418872],[85.753,10.494],[85.796,35.05],[85.798,20.978],[85.82,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187577210,[[85.701,0.31621696],[85.657,5.0],[85.656,35.05],[85.655,21.013],[85.634,163.476]],[[85.752,4.05418872],[85.796,35.05],[85.798,20.978],[85.824,12.89292333],[85.837,177.58153123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187577407,[[85.701,0.31621696],[85.657,5.0],[85.656,35.05],[85.655,21.013],[85.634,163.476]],[[85.752,4.05418872],[85.796,35.05],[85.798,20.978],[85.824,12.89292333],[85.836,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187577810,[[85.712,0.31590706],[85.673,35.05],[85.672,21.009],[85.657,5.0],[85.652,163.443]],[[85.765,4.05418872],[85.806,35.05],[85.821,20.973],[85.824,2.0293971],[85.829,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187578112,[[85.712,0.31590706],[85.673,35.05],[85.672,21.009],[85.652,163.443],[85.53,93.9905039]],[[85.765,4.05418872],[85.811,35.05],[85.821,20.973],[85.824,2.0293971],[85.836,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187578313,[[85.712,0.31590706],[85.673,35.05],[85.672,21.009],[85.652,163.443],[85.598,50.68184984]],[[85.765,4.05418872],[85.811,35.05],[85.821,20.973],[85.824,2.0293971],[85.836,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187578514,[[85.712,0.31590706],[85.673,35.05],[85.672,21.009],[85.652,163.443],[85.647,11.68]],[[85.765,4.05418872],[85.811,35.05],[85.821,20.973],[85.824,2.0293971],[85.836,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187578816,[[85.719,10.498],[85.712,0.31590706],[85.673,35.05],[85.672,21.009],[85.652,163.443]],[[85.765,4.05418872],[85.77,10.492],[85.811,35.05],[85.821,20.973],[85.824,2.0293971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187580211,[[85.712,0.31590706],[85.708,10.5],[85.673,35.05],[85.672,21.009],[85.616,163.512]],[[85.762,3.9673009],[85.811,35.05],[85.821,20.973],[85.824,2.0293971],[85.836,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187580415,[[85.712,0.31590706],[85.708,10.5],[85.673,35.05],[85.672,21.009],[85.635,35.0]],[[85.762,3.9673009],[85.811,35.05],[85.821,20.973],[85.824,2.0293971],[85.832,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187581114,[[85.712,0.31590706],[85.708,10.5],[85.673,35.05],[85.672,21.009],[85.635,35.0]],[[85.762,3.9673009],[85.811,35.05],[85.821,20.973],[85.824,2.0293971],[85.833,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187581313,[[85.716,10.499],[85.712,0.31590706],[85.673,35.05],[85.672,21.009],[85.635,35.0]],[[85.762,3.9673009],[85.766,10.493],[85.811,35.05],[85.821,20.973],[85.824,2.0293971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187581618,[[85.717,0.18682385],[85.673,35.05],[85.672,21.009],[85.651,163.445],[85.644,23.32]],[[85.811,3.9916135],[85.82,35.05],[85.821,20.973],[85.848,10.86352623],[85.859,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187581817,[[85.719,0.18682385],[85.718,10.498],[85.686,5.0],[85.673,35.05],[85.672,21.009]],[[85.782,3.9916135],[85.82,35.05],[85.821,20.973],[85.848,10.86352623],[85.859,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187582017,[[85.719,0.18682385],[85.718,10.498],[85.673,35.05],[85.672,21.009]],[[85.782,3.9916135],[85.82,35.05],[85.821,20.973],[85.847,10.86352623],[85.858,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187582218,[[85.719,0.18682385],[85.673,35.05],[85.672,21.009],[85.61,50.68184984],[85.467,144.6007752]],[[85.782,3.9916135],[85.82,35.05],[85.821,20.973],[85.85,10.86352623],[85.861,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187582424,[[85.719,0.18682385],[85.673,35.05],[85.672,21.009],[85.61,50.68184984],[85.576,72.40264264]],[[85.782,3.9916135],[85.82,35.05],[85.821,20.973],[85.85,10.86352623],[85.861,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187582614,[[85.719,0.18682385],[85.673,35.05],[85.672,21.009],[85.636,11.68],[85.611,50.68184984]],[[85.782,3.9916135],[85.82,35.05],[85.821,20.973],[85.85,10.86352623],[85.861,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187582813,[[85.725,0.18652301],[85.724,10.498],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.78,3.99161936],[85.781,10.491],[85.82,35.05],[85.821,20.973],[85.85,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187583210,[[85.725,0.18652301],[85.724,10.498],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.78,3.99161936],[85.781,10.491],[85.82,35.05],[85.821,20.973],[85.852,187.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187584021,[[85.725,0.18652301],[85.724,10.498],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.78,3.99161936],[85.781,10.491],[85.82,35.05],[85.821,20.973],[85.851,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187584217,[[85.725,0.18652301],[85.724,10.498],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.78,3.99161936],[85.781,10.491],[85.82,35.05],[85.821,20.973],[85.852,187.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187584712,[[85.725,0.18652301],[85.724,10.498],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.776,3.98839852],[85.777,10.491],[85.82,35.05],[85.821,20.973],[85.852,187.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187585218,[[85.725,0.18652301],[85.724,10.498],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.776,3.98839852],[85.777,10.491],[85.82,35.05],[85.821,20.973],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187587520,[[85.727,0.17661118],[85.686,5.0],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187588320,[[85.728,10.67360053],[85.686,5.0],[85.673,35.05],[85.672,21.009],[85.657,186.52]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187588516,[[85.729,0.17633076],[85.728,10.497],[85.686,5.0],[85.673,35.05],[85.672,21.009]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187588717,[[85.729,0.17633076],[85.728,10.497],[85.673,35.05],[85.672,21.009],[85.592,50.68184984]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187588921,[[85.729,0.17633076],[85.728,10.497],[85.673,35.05],[85.672,21.009],[85.645,28.57510383]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187589114,[[85.732,10.497],[85.729,0.17633076],[85.673,35.05],[85.672,21.009],[85.661,11.68]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187589316,[[85.732,10.497],[85.729,0.17633076],[85.673,35.05],[85.672,21.009],[85.658,11.68]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187589522,[[85.733,0.176289],[85.673,35.05],[85.672,21.009],[85.668,163.412],[85.658,11.68]],[[85.776,3.98839852],[85.786,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187590221,[[85.733,0.176289],[85.725,10.498],[85.673,35.05],[85.672,21.009],[85.668,163.412]],[[85.776,3.98839852],[85.779,10.491],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187590419,[[85.718,0.17627858],[85.673,35.05],[85.672,21.009],[85.645,11.68],[85.643,288.55113883]],[[85.776,3.98839852],[85.821,20.973],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187590420,[[85.718,0.17627858],[85.673,35.05],[85.672,21.009],[85.645,11.68],[85.643,288.55113883]],[[85.776,3.98839852],[85.82,35.05],[85.821,20.973],[85.852,177.0],[85.867,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187590624,[[85.718,0.17627858],[85.679,5.0],[85.673,35.05],[85.672,21.009],[85.645,11.68]],[[85.776,3.98839852],[85.82,35.05],[85.821,20.973],[85.852,177.0],[85.867,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187591319,[[85.719,10.498],[85.718,0.17627858],[85.679,5.0],[85.673,35.05],[85.672,21.009]],[[85.775,10.492],[85.776,3.98839852],[85.82,35.05],[85.821,20.973],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187591524,[[85.719,10.498],[85.718,0.17627858],[85.673,35.05],[85.672,21.009]],[[85.774,4.00541457],[85.82,35.05],[85.821,20.973],[85.852,177.0],[86.086,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187591725,[[85.719,10.498],[85.718,0.17627858],[85.673,35.05],[85.672,21.009],[85.607,35.7188687]],[[85.774,4.00541457],[85.82,35.05],[85.821,20.973],[85.852,177.0],[85.983,316.62026709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187592122,[[85.719,10.498],[85.718,0.17627858],[85.673,35.05],[85.672,21.009],[85.607,35.7188687]],[[85.774,4.00541457],[85.82,35.05],[85.821,20.973],[85.852,177.0],[85.868,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187592427,[[85.719,10.498],[85.718,0.17627858],[85.673,35.05],[85.672,21.009],[85.606,35.7188687]],[[85.772,4.00541935],[85.82,35.05],[85.821,20.973],[85.852,177.0],[85.868,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187592920,[[85.726,10.497],[85.719,0.15620827],[85.681,35.05],[85.68,21.007],[85.628,28.57510383]],[[85.77,4.00541935],[85.771,10.492],[85.82,35.05],[85.821,20.973],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187593119,[[85.726,10.497],[85.719,0.15620827],[85.681,35.05],[85.68,21.007],[85.652,178.0]],[[85.77,4.00541935],[85.771,10.492],[85.82,35.05],[85.821,20.973],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187593915,[[85.726,10.497],[85.719,0.15620827],[85.681,35.05],[85.68,21.007],[85.652,178.0]],[[85.77,4.00541935],[85.779,10.491],[85.82,35.05],[85.821,20.973],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187594225,[[85.729,0.07568156],[85.681,35.05],[85.68,21.007],[85.652,178.0],[85.633,28.57510383]],[[85.77,4.00541935],[85.779,10.491],[85.82,35.05],[85.821,20.973],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187594624,[[85.729,0.07568156],[85.681,35.05],[85.68,21.007],[85.658,11.68],[85.652,178.0]],[[85.77,4.00541935],[85.779,10.491],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187594821,[[85.731,0.07542987],[85.681,35.05],[85.68,21.007],[85.668,163.412],[85.658,11.68]],[[85.786,4.04555539],[85.787,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187595021,[[85.731,0.07542987],[85.681,35.05],[85.68,21.007],[85.668,163.412],[85.659,178.0]],[[85.786,4.04555539],[85.787,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187595925,[[85.731,0.07542987],[85.692,5.0],[85.681,35.05],[85.68,21.007],[85.668,163.412]],[[85.786,4.04555539],[85.787,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187596125,[[85.731,0.07542987],[85.692,5.0],[85.681,35.05],[85.68,21.007],[85.677,11.72776252]],[[85.786,4.04555539],[85.787,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187596320,[[85.737,10.496],[85.731,0.07542987],[85.692,5.0],[85.681,35.05],[85.68,21.007]],[[85.786,4.04555539],[85.787,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187596625,[[85.737,10.496],[85.731,0.07542987],[85.681,35.05],[85.68,21.007],[85.616,35.7188687]],[[85.786,4.04555539],[85.787,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187597123,[[85.737,10.496],[85.731,0.07542987],[85.681,35.05],[85.68,21.007],[85.617,35.7188687]],[[85.786,4.04555539],[85.787,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187597323,[[85.737,10.496],[85.731,0.07542987],[85.681,35.05],[85.68,21.007],[85.644,51.89510383]],[[85.784,4.04711306],[85.785,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187597525,[[85.738,0.07157664],[85.737,10.496],[85.681,35.05],[85.68,21.007],[85.651,192.02010383]],[[85.784,4.04711306],[85.785,10.49],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187598226,[[85.741,10.496],[85.738,0.07157664],[85.681,35.05],[85.68,21.007],[85.654,28.57510383]],[[85.784,4.04711306],[85.793,10.489],[85.821,20.973],[85.851,35.05],[85.852,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187598428,[[85.741,10.496],[85.738,0.07157664],[85.681,35.05],[85.68,21.007],[85.653,28.57510383]],[[85.784,4.04711306],[85.821,20.973],[85.851,35.05],[85.852,177.0],[85.862,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187599124,[[85.741,10.496],[85.738,0.07157664],[85.681,35.05],[85.68,21.007],[85.677,11.63439791]],[[85.784,4.04711306],[85.821,20.973],[85.851,35.05],[85.852,177.0],[85.862,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187599326,[[85.742,0.07133231],[85.741,10.496],[85.681,35.05],[85.68,21.007],[85.677,11.63439791]],[[85.784,4.04711306],[85.786,10.49],[85.821,20.973],[85.854,35.05],[85.868,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187599628,[[85.681,35.05],[85.68,21.007],[85.677,11.63439791]],[[85.784,4.04711306],[85.786,10.49],[85.821,20.973],[85.854,35.05],[85.868,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187599629,[[85.743,10.56609474],[85.681,35.05],[85.68,21.007],[85.677,11.63439791],[85.599,50.68184984]],[[85.784,4.04711306],[85.786,10.49],[85.821,20.973],[85.854,35.05],[85.868,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187599825,[[85.744,0.07109474],[85.743,10.495],[85.681,35.05],[85.68,21.007],[85.677,11.63439791]],[[85.784,4.04711306],[85.786,10.49],[85.821,20.973],[85.854,35.05],[85.868,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187600024,[[85.744,0.07109474],[85.701,35.05],[85.7,21.002],[85.687,163.376],[85.677,11.63439791]],[[85.784,4.04711306],[85.843,20.967],[85.874,360.50552623],[85.887,14.49053123],[85.901,510.49487781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187600225,[[85.744,0.07109474],[85.701,35.05],[85.7,21.002],[85.687,163.376],[85.677,11.63439791]],[[85.811,4.04711821],[85.843,20.967],[85.846,35.05],[85.874,349.642],[85.878,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187600430,[[85.744,0.07109474],[85.701,35.05],[85.7,21.002],[85.687,163.376],[85.677,11.63439791]],[[85.811,4.04711821],[85.843,20.967],[85.846,35.05],[85.874,349.642],[85.877,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187600634,[[85.744,0.07109474],[85.701,35.05],[85.7,21.002],[85.687,163.376],[85.685,11.68]],[[85.811,4.04711821],[85.843,20.967],[85.846,35.05],[85.864,2.02848033],[85.874,349.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187601125,[[85.702,0.07310237],[85.701,35.05],[85.7,21.002],[85.66,192.00210383],[85.64,490.4]],[[85.802,4.04599383],[85.842,35.05],[85.843,20.967],[85.845,9.01324844],[85.864,2.02848033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187601330,[[85.702,0.07310237],[85.701,35.05],[85.7,21.002],[85.66,192.00210383],[85.64,490.4]],[[85.802,4.04599383],[85.842,35.05],[85.843,20.967],[85.864,2.02848033],[85.893,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187601525,[[85.702,0.07310237],[85.701,35.05],[85.7,21.002],[85.66,192.00210383],[85.64,490.4]],[[85.802,4.04599383],[85.842,35.05],[85.843,20.967],[85.864,2.02848033],[85.894,33.4251971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187601726,[[85.702,0.07310237],[85.701,35.05],[85.7,21.002],[85.66,192.00210383],[85.65,11.68]],[[85.802,4.04599383],[85.842,35.05],[85.843,20.967],[85.864,2.02848033],[85.894,33.4251971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187601925,[[85.702,0.07310237],[85.701,35.05],[85.7,21.002],[85.66,192.00210383],[85.535,93.9905039]],[[85.802,4.04599383],[85.842,35.05],[85.843,20.967],[85.864,2.02848033],[85.894,33.4251971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187602126,[[85.702,0.07310237],[85.701,35.05],[85.7,21.002],[85.66,163.427],[85.659,28.57510383]],[[85.802,4.04599383],[85.841,9.02017716],[85.842,35.05],[85.843,20.967],[85.861,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187602326,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.66,163.427]],[[85.792,4.04599694],[85.84,35.05],[85.841,9.02017716],[85.843,20.967],[85.861,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187602527,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.66,163.427]],[[85.792,4.04599694],[85.843,20.967],[85.861,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187602528,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.66,163.427]],[[85.792,4.04599694],[85.838,35.05],[85.839,9.02017716],[85.843,20.967],[85.861,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187602728,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.66,163.427]],[[85.792,4.04599694],[85.838,35.05],[85.843,20.967],[85.861,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187602934,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.661,11.68]],[[85.792,4.04599694],[85.838,35.05],[85.843,20.967],[85.861,10.86352623],[86.004,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187603436,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.661,40.25510383]],[[85.79,4.0455105],[85.791,10.49],[85.836,35.05],[85.837,9.02659121],[85.843,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187603632,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.661,40.25510383]],[[85.79,4.0455105],[85.791,10.49],[85.836,35.05],[85.843,20.967],[86.076,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187603832,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.661,40.25510383]],[[85.79,4.0455105],[85.791,10.49],[85.836,35.05],[85.843,20.967],[86.001,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187604234,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.665,11.68]],[[85.79,4.0455105],[85.791,10.49],[85.835,9.03425491],[85.842,35.05],[85.843,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187604433,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.665,11.68]],[[85.79,4.0455105],[85.791,10.49],[85.84,35.05],[85.841,9.03425491],[85.843,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187604635,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.665,11.68]],[[85.79,4.0455105],[85.791,10.49],[85.838,35.05],[85.839,9.03425491],[85.843,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187604835,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.665,11.68]],[[85.79,4.0455105],[85.791,10.49],[85.836,35.05],[85.837,9.03425491],[85.843,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187605037,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.665,11.68]],[[85.788,4.04551355],[85.789,10.49],[85.835,9.03425491],[85.836,35.05],[85.843,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187605738,[[85.738,10.496],[85.735,0.072864],[85.701,35.05],[85.7,21.002],[85.665,11.68]],[[85.788,4.04551355],[85.789,10.49],[85.835,9.03425491],[85.842,35.05],[85.843,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187605940,[[85.729,10.497],[85.721,0.07187694],[85.701,35.05],[85.679,21.007],[85.666,28.57510383]],[[85.782,4.04603639],[85.834,9.03425491],[85.84,35.05],[85.849,163.069],[85.853,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187606133,[[85.729,10.497],[85.721,0.07187694],[85.702,35.05],[85.679,21.007],[85.665,28.57510383]],[[85.782,4.04603639],[85.833,44.08425491],[85.849,163.069],[85.852,10.86352623],[85.865,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187606338,[[85.721,0.07187694],[85.702,35.05],[85.665,28.57510383],[85.644,186.778],[85.64,526.1168687]],[[85.782,4.04603639],[85.832,9.03425491],[85.836,35.05],[85.854,10.86352623],[85.867,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187606539,[[85.721,0.07187694],[85.702,35.05],[85.677,11.82029935],[85.665,28.57510383],[85.644,186.778]],[[85.782,4.04603639],[85.836,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187606540,[[85.721,0.07187694],[85.702,35.05],[85.677,11.82029935],[85.665,28.57510383],[85.644,186.778]],[[85.782,4.04603639],[85.835,9.03425491],[85.836,35.05],[85.853,10.86352623],[85.866,177.52753123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187606739,[[85.721,0.07187694],[85.702,35.05],[85.677,11.82029935],[85.665,28.57510383],[85.644,186.778]],[[85.782,4.04603639],[85.834,9.03425491],[85.836,35.05],[85.853,10.86352623],[85.866,177.52753123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187606936,[[85.721,0.07187694],[85.702,35.05],[85.677,11.82029935],[85.665,28.57510383],[85.65,11.68]],[[85.782,4.04603639],[85.833,9.03425491],[85.836,35.05],[85.853,10.86352623],[85.866,177.52753123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187607139,[[85.721,0.07187694],[85.678,35.05],[85.677,11.82029935],[85.666,28.57510383],[85.645,11.68]],[[85.782,4.04603639],[85.832,9.03425491],[85.836,35.05],[85.852,10.86352623],[85.865,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187607341,[[85.744,0.07997318],[85.702,35.05],[85.701,21.001],[85.678,163.392],[85.677,11.82029935]],[[85.782,4.04603639],[85.799,10.489],[85.835,9.03425491],[85.837,35.05],[85.838,20.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187607535,[[85.744,0.07997318],[85.702,35.05],[85.701,21.001],[85.678,163.392],[85.677,11.82029935]],[[85.782,4.04603639],[85.799,10.489],[85.836,44.08425491],[85.838,20.968],[85.862,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187607741,[[85.744,0.07997318],[85.702,35.05],[85.701,21.001],[85.678,163.392],[85.677,11.82029935]],[[85.782,4.04603639],[85.799,10.489],[85.836,35.05],[85.838,20.968],[85.862,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187608239,[[85.759,10.493],[85.755,0.07939028],[85.709,5.0],[85.702,35.05],[85.701,21.001]],[[85.798,4.06358121],[85.807,10.488],[85.838,20.968],[85.846,35.05],[85.861,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187608441,[[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.696,163.358],[85.688,28.57510383]],[[85.863,4.06358121],[85.864,20.962],[85.874,10.86352623],[85.887,14.49053123],[85.9,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187608742,[[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.696,163.358],[85.693,28.57510383]],[[85.864,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187608743,[[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.696,163.358],[85.693,28.57510383]],[[85.861,4.06358121],[85.862,9.04250163],[85.864,20.962],[85.878,10.86352623],[85.891,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187608944,[[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.696,163.358]],[[85.864,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187608945,[[85.769,10.492],[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.697,28.57510383]],[[85.822,4.06358121],[85.823,10.486],[85.86,9.04250163],[85.864,20.962],[85.874,2.02810794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187609238,[[85.769,10.492],[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.703,28.57510383]],[[85.822,4.06358121],[85.823,10.486],[85.863,9.04250163],[85.864,20.962],[85.874,2.02810794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187609443,[[85.769,10.492],[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.703,28.57510383]],[[85.822,4.06358121],[85.823,10.486],[85.862,44.09250163],[85.864,20.962],[85.874,2.02810794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187609643,[[85.769,10.492],[85.76,0.07939028],[85.724,35.05],[85.723,20.996],[85.703,28.57510383]],[[85.822,4.06358121],[85.823,10.486],[85.86,35.05],[85.861,9.04250163],[85.864,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187609939,[[85.775,0.07954713],[85.724,35.05],[85.723,20.996],[85.718,28.57510383],[85.715,163.322]],[[85.822,4.06358121],[85.887,20.956],[85.895,10.86352623],[85.907,14.49053123],[85.919,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187610144,[[85.775,0.07954713],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.717,28.57510383]],[[85.822,4.06358121],[85.887,20.956],[85.895,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187610145,[[85.775,0.07954713],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.717,28.57510383]],[[85.822,4.06358121],[85.886,9.0394773],[85.887,20.956],[85.894,2.02784795],[85.895,10.86352623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187610438,[[85.742,5.0],[85.724,35.05],[85.723,20.996]],[[85.822,4.06358121],[85.887,20.956],[85.894,2.02784795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187610439,[[85.743,0.07916],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.712,28.57510383]],[[85.822,4.06358121],[85.884,35.05],[85.885,9.03679181],[85.887,20.956],[85.893,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187610646,[[85.743,0.07916],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.721,28.57510383]],[[85.881,4.05469806],[85.882,35.05],[85.883,9.03679181],[85.887,20.956],[85.9,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187610945,[[85.743,0.07916],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.722,28.57510383]],[[85.88,39.10469806],[85.881,9.03679181],[85.887,20.956],[85.901,10.80213234],[85.913,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187611145,[[85.743,0.07916],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.721,28.57510383]],[[85.877,4.05469806],[85.878,35.05],[85.879,9.03679181],[85.887,20.956],[85.9,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187611442,[[85.743,0.07916],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.722,28.57510383]],[[85.877,4.05469806],[85.878,35.05],[85.887,20.956],[85.901,10.80213234],[85.913,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187611640,[[85.788,0.08458264],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.72,28.57510383]],[[85.854,4.05469806],[85.855,10.482],[85.886,35.05],[85.887,20.956],[85.902,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187611840,[[85.788,0.08458264],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.718,28.57510383]],[[85.854,4.05469806],[85.884,35.05],[85.885,9.03355328],[85.887,20.956],[85.903,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187612041,[[85.788,0.08458264],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.718,28.57510383]],[[85.854,4.05469806],[85.882,35.05],[85.883,9.03355328],[85.887,20.956],[85.904,12.82969673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187612242,[[85.788,0.08458264],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.718,28.57510383]],[[85.854,4.05469806],[85.881,9.03355328],[85.882,35.05],[85.887,20.956],[85.904,12.82969673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187613041,[[85.788,0.08458264],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.718,28.57510383]],[[85.854,4.05469806],[85.881,9.03355328],[85.886,35.05],[85.887,20.956],[85.904,12.82969673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187613241,[[85.788,0.08458264],[85.742,5.0],[85.724,35.05],[85.723,20.996],[85.718,28.57510383]],[[85.854,4.05469806],[85.884,35.05],[85.885,9.03355328],[85.887,20.956],[85.904,12.82969673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187613546,[[85.792,10.489],[85.788,0.08458264],[85.724,35.05],[85.723,20.996],[85.718,28.57510383]],[[85.85,4.05469806],[85.882,35.05],[85.883,9.03355328],[85.887,20.956],[85.904,12.82969673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187613747,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.723,20.996],[85.719,28.57510383]],[[85.85,4.05469806],[85.882,35.05],[85.904,2.02756439],[85.906,173.76313234],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187613947,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.724,28.57510383],[85.723,20.996]],[[85.85,4.05469806],[85.882,35.05],[85.904,2.02756439],[85.906,162.961],[85.911,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187614148,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.723,20.996],[85.722,28.57510383]],[[85.85,4.05469806],[85.882,35.05],[85.904,2.02756439],[85.906,162.961],[85.909,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187614348,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.723,20.996],[85.721,28.57510383]],[[85.85,4.05469806],[85.904,2.02756439],[85.905,35.05],[85.906,162.961],[85.909,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187614648,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.723,20.996]],[[85.85,4.05469806],[85.904,2.02756439],[85.906,162.961],[85.909,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187614649,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.723,20.996],[85.722,28.57510383]],[[85.85,4.05469806],[85.902,35.05],[85.903,9.03166653],[85.904,2.02756439],[85.906,162.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187614848,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.723,20.996],[85.722,28.57510383]],[[85.85,4.05469806],[85.9,35.05],[85.901,9.03166653],[85.904,2.02756439],[85.906,162.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187615047,[[85.793,0.06616015],[85.733,35.05],[85.732,163.291],[85.725,28.57510383],[85.723,20.996]],[[85.85,4.05469806],[85.899,44.08166653],[85.904,2.02756439],[85.906,162.961],[85.908,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187615348,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.725,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187615541,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.726,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.897,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187615742,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.726,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.896,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187615940,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.726,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.895,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187616144,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.729,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.904,2.02756439],[85.905,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187616352,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.902,35.05],[85.903,9.03166653],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187616552,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.9,35.05],[85.901,9.03166653],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187616753,[[85.795,0.04706392],[85.794,10.489],[85.736,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.899,44.08166653],[85.904,2.02756439],[85.926,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187617055,[[85.795,0.04706392],[85.794,10.489],[85.736,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187617751,[[85.795,0.04706392],[85.794,10.489],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187617752,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.904,2.02756439],[85.905,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187617953,[[85.795,0.04706392],[85.794,10.489],[85.737,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.902,35.05],[85.903,9.03166653],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187618152,[[85.795,0.04706392],[85.794,10.489],[85.737,35.05],[85.732,191.86610383],[85.256,216.9011628]],[[85.848,4.05469806],[85.849,10.483],[85.9,35.05],[85.901,9.03166653],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187618353,[[85.795,0.04706392],[85.794,10.489],[85.737,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.899,44.08166653],[85.904,2.02756439],[85.913,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187618554,[[85.795,0.04706392],[85.794,10.489],[85.737,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187618948,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,163.291],[85.731,28.57510383]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187619149,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,191.86610383],[85.378,231.3612403]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187619448,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,191.86610383],[85.708,35.7188687]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187619649,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,191.86610383],[85.708,35.7188687]],[[85.848,4.05469806],[85.849,10.483],[85.898,9.03166653],[85.904,2.02756439],[85.905,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187619846,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,191.86610383],[85.708,35.7188687]],[[85.848,4.05469806],[85.849,10.483],[85.902,35.05],[85.903,9.03166653],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187620048,[[85.795,0.04706392],[85.794,10.489],[85.733,35.05],[85.732,191.86610383],[85.708,35.7188687]],[[85.848,4.05469806],[85.849,10.483],[85.9,35.05],[85.901,9.03166653],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187620247,[[85.795,0.04706392],[85.794,10.489],[85.735,35.05],[85.734,28.57510383],[85.732,163.291]],[[85.848,4.05469806],[85.849,10.483],[85.899,44.08166653],[85.904,2.02756439],[85.912,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187620449,[[85.795,0.04706392],[85.784,10.49],[85.735,35.05],[85.733,28.57510383],[85.732,163.291]],[[85.841,4.06344259],[85.842,10.483],[85.898,9.03166653],[85.899,35.05],[85.904,2.02756439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187620650,[[85.795,0.04706392],[85.735,63.62510383],[85.732,163.291],[85.711,35.7188687],[85.688,50.68184984]],[[85.841,4.06344259],[85.897,9.03166653],[85.899,35.05],[85.904,2.02756439],[85.922,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187620845,[[85.795,0.04706392],[85.735,63.62510383],[85.732,163.291],[85.711,35.7188687],[85.688,50.68184984]],[[85.841,4.06344259],[85.896,9.03166653],[85.899,35.05],[85.904,2.02756439],[85.922,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187621048,[[85.798,0.02860607],[85.748,35.05],[85.747,20.99],[85.741,28.57510383],[85.732,163.291]],[[85.897,4.06292131],[85.898,9.03166653],[85.917,10.80213234],[85.929,14.49053123],[85.941,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187621254,[[85.798,0.02860607],[85.75,35.05],[85.749,163.258],[85.748,28.57510383],[85.747,20.99]],[[85.897,4.06292131],[85.913,9.03166653],[85.926,10.80213234],[85.937,177.39253123],[85.949,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187621451,[[85.798,0.02860607],[85.75,35.05],[85.747,20.99],[85.743,28.57510383],[85.714,163.324]],[[85.897,4.06292131],[85.912,9.03166653],[85.92,162.935],[85.921,10.80213234],[85.924,2.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187621651,[[85.798,0.02860607],[85.75,35.05],[85.747,20.99],[85.714,163.324]],[[85.897,4.06292131],[85.912,9.03166653],[85.92,162.935],[85.921,10.80213234],[85.924,2.02717463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187621652,[[85.798,0.02860607],[85.75,35.05],[85.747,20.99],[85.737,28.57510383],[85.714,163.324]],[[85.897,4.06292131],[85.911,9.03166653],[85.913,10.80213234],[85.92,162.935],[85.924,16.51770586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187621951,[[85.798,0.02860607],[85.792,10.489],[85.75,35.05],[85.747,20.99],[85.741,28.57510383]],[[85.867,4.06292131],[85.908,20.951],[85.91,9.03166653],[85.916,10.80213234],[85.92,162.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187622252,[[85.785,0.02842208],[85.751,35.05],[85.747,20.99],[85.74,28.57510383],[85.719,35.7188687]],[[85.867,4.06292131],[85.902,162.969],[85.906,35.05],[85.907,9.03166653],[85.908,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187622453,[[85.787,10.49],[85.785,0.02842208],[85.751,35.05],[85.747,20.99],[85.736,28.57510383]],[[85.845,4.06292335],[85.846,10.483],[85.901,44.08166653],[85.902,162.969],[85.908,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187622654,[[85.787,10.49],[85.785,0.02842208],[85.751,35.05],[85.747,20.99],[85.736,28.57510383]],[[85.845,4.06292335],[85.846,10.483],[85.899,35.05],[85.9,9.03166653],[85.902,162.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187622856,[[85.788,0.02824423],[85.751,35.05],[85.747,20.99],[85.74,28.57510383],[85.732,163.291]],[[85.845,4.06292335],[85.898,9.03166653],[85.917,10.80213234],[85.928,14.49053123],[85.938,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187623056,[[85.788,0.02824423],[85.766,5.0],[85.751,35.05],[85.747,20.99],[85.744,28.57510383]],[[85.845,4.06292335],[85.907,9.03166653],[85.909,35.05],[85.921,10.80213234],[85.932,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187623256,[[85.807,0.02172265],[85.766,5.0],[85.748,35.05],[85.747,20.99],[85.744,28.57510383]],[[85.845,4.06292335],[85.908,29.98266653],[85.922,10.80213234],[85.933,14.49053123],[85.944,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187623558,[[85.807,0.02172265],[85.766,5.0],[85.75,35.05],[85.749,28.57510383],[85.747,20.99]],[[85.906,4.06618414],[85.907,9.03166653],[85.908,20.951],[85.927,10.80213234],[85.938,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187623752,[[85.807,0.02172265],[85.766,5.0],[85.749,28.57510383],[85.747,20.99]],[[85.906,4.06618414],[85.908,20.951],[85.927,10.80213234],[85.938,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187623753,[[85.807,0.02172265],[85.766,5.0],[85.754,35.05],[85.753,28.57510383],[85.749,163.258]],[[85.906,4.06618414],[85.908,20.951],[85.931,10.80213234],[85.942,14.49053123],[85.953,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187623949,[[85.82,10.486],[85.807,0.02172265],[85.771,35.05],[85.77,20.985],[85.766,5.0]],[[85.868,4.06618606],[85.908,20.951],[85.923,9.02655848],[85.931,10.80213234],[85.942,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187624151,[[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.674,72.40264264],[85.482,178.0]],[[85.868,4.06618606],[85.922,9.02655848],[85.931,10.80213234],[85.932,20.945],[85.943,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187624353,[[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.752,28.57510383],[85.73,35.7188687]],[[85.868,4.06618606],[85.921,9.02655848],[85.932,20.945],[85.933,10.80213234],[85.944,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187624548,[[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.752,28.57510383],[85.73,47.3988687]],[[85.868,4.06618606],[85.931,9.02655848],[85.932,20.945],[85.933,10.80213234],[85.944,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187624753,[[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.752,28.57510383],[85.73,47.3988687]],[[85.868,4.06618606],[85.93,9.02655848],[85.932,20.945],[85.933,10.80213234],[85.944,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187624956,[[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.752,28.57510383],[85.73,47.3988687]],[[85.868,4.06618606],[85.929,9.02655848],[85.932,20.945],[85.933,10.80213234],[85.944,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187625155,[[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.753,28.57510383],[85.73,47.3988687]],[[85.868,4.06618606],[85.928,9.02655848],[85.932,20.945],[85.933,10.80213234],[85.935,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187625357,[[85.833,10.484],[85.821,0.021543],[85.79,5.0],[85.771,35.05],[85.77,20.985]],[[85.868,4.06618606],[85.887,10.478],[85.927,9.02655848],[85.932,20.945],[85.933,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187625547,[[85.833,10.484],[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.73,11.68]],[[85.868,4.06618606],[85.887,10.478],[85.926,9.02655848],[85.932,20.945],[85.933,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187625748,[[85.833,10.484],[85.821,0.021543],[85.771,35.05],[85.77,20.985],[85.73,11.68]],[[85.868,4.06618606],[85.887,10.478],[85.925,9.02655848],[85.932,20.945],[85.933,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187625957,[[85.772,0.16731734],[85.771,35.05],[85.77,20.985],[85.75,28.57510383],[85.683,163.384]],[[85.868,4.06618606],[85.909,20.951],[85.923,35.05],[85.924,9.02655848],[85.932,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187626156,[[85.772,0.16731734],[85.771,35.05],[85.77,20.985],[85.751,28.57510383],[85.728,35.7188687]],[[85.868,4.06618606],[85.909,20.951],[85.921,35.05],[85.922,9.02655848],[85.932,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187626458,[[85.772,0.16731734],[85.771,35.05],[85.77,20.985],[85.751,28.57510383],[85.728,35.7188687]],[[85.868,4.06618606],[85.909,20.951],[85.919,35.05],[85.92,9.02655848],[85.933,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187626661,[[85.772,0.16731734],[85.771,35.05],[85.77,20.985],[85.75,28.57510383],[85.728,35.7188687]],[[85.868,4.06618606],[85.909,20.951],[85.917,35.05],[85.918,9.02655848],[85.933,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187626955,[[85.772,0.16731734],[85.771,35.05],[85.77,20.985],[85.75,28.57510383],[85.742,186.28]],[[85.868,4.06618606],[85.909,20.951],[85.915,35.05],[85.916,9.02655848],[85.933,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187627146,[[85.801,0.17134534],[85.771,35.05],[85.77,20.985],[85.751,28.57510383],[85.742,186.28]],[[85.866,4.05469806],[85.909,20.951],[85.914,9.02655848],[85.915,35.05],[85.92,162.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187627458,[[85.749,0.17117748],[85.748,35.05],[85.747,20.99],[85.742,186.28],[85.733,28.57510383]],[[85.866,4.05469806],[85.908,44.07655848],[85.909,20.951],[85.917,10.80213234],[85.92,162.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187627652,[[85.762,0.17117748],[85.761,5.0],[85.748,35.05],[85.747,20.99],[85.742,186.28]],[[85.866,4.05469806],[85.906,35.05],[85.907,9.02655848],[85.909,20.951],[85.917,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187627847,[[85.762,0.17117748],[85.761,5.0],[85.748,35.05],[85.747,20.99],[85.742,186.28]],[[85.866,4.05469806],[85.905,44.07655848],[85.909,20.951],[85.917,10.80213234],[86.006,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187628145,[[85.762,0.17117748],[85.761,5.0],[85.748,35.05],[85.747,20.99],[85.742,186.28]],[[85.866,4.05469806],[85.904,9.02655848],[85.905,35.05],[85.909,20.951],[85.917,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187628350,[[85.794,10.489],[85.79,0.17117072],[85.761,5.0],[85.748,35.05],[85.747,20.99]],[[85.847,4.05469806],[85.848,10.483],[85.904,9.02655848],[85.905,35.05],[85.909,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187628552,[[85.794,10.489],[85.79,0.17117072],[85.748,35.05],[85.747,20.99]],[[85.847,4.05469806],[85.848,10.483],[85.904,9.02655848],[85.905,35.05],[85.909,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187628749,[[85.794,10.489],[85.79,0.17117072],[85.748,35.05],[85.747,20.99],[85.589,115.6806201]],[[85.847,4.05469806],[85.848,10.483],[85.904,9.02655848],[85.905,35.05],[85.909,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187629057,[[85.794,10.489],[85.79,0.17117072],[85.748,35.05],[85.747,20.99],[85.732,191.86610383]],[[85.847,4.05469806],[85.904,9.02655848],[85.908,35.05],[85.909,20.951],[85.916,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187629252,[[85.794,10.489],[85.79,0.17117072],[85.748,35.05],[85.747,20.99],[85.733,28.57510383]],[[85.844,4.05469806],[85.906,35.05],[85.907,9.02655848],[85.909,20.951],[85.917,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187629452,[[85.794,10.489],[85.79,0.17117072],[85.748,35.05],[85.747,20.99],[85.733,28.57510383]],[[85.844,4.05469806],[85.904,35.05],[85.905,9.02655848],[85.909,20.951],[85.917,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187629652,[[85.801,10.488],[85.79,0.17117072],[85.748,35.05],[85.747,20.99],[85.738,28.57510383]],[[85.844,4.05469806],[85.902,35.05],[85.903,9.02655848],[85.909,20.951],[85.922,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187629851,[[85.801,10.488],[85.79,0.17117072],[85.748,35.05],[85.747,20.99],[85.738,28.57510383]],[[85.844,4.05469806],[85.902,35.05],[85.909,20.951],[85.922,10.80213234],[85.972,457.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187630358,[[85.801,10.488],[85.79,0.17117072],[85.748,35.05],[85.747,20.99],[85.738,28.57510383]],[[85.844,4.05469806],[85.852,10.482],[85.902,35.05],[85.909,20.951],[85.922,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187630658,[[85.81,10.487],[85.801,0.16879632],[85.748,35.05],[85.747,20.99],[85.738,28.57510383]],[[85.844,4.05469806],[85.908,35.05],[85.909,20.951],[85.922,10.80213234],[85.989,199.03032809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187630958,[[85.801,0.16879632],[85.748,35.05],[85.747,20.99],[85.738,28.57510383],[85.629,93.9905039]],[[85.844,4.05469806],[85.853,10.482],[85.906,35.05],[85.907,9.0036785],[85.909,20.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187631158,[[85.749,0.2393203],[85.748,35.05],[85.747,20.99],[85.739,28.57510383],[85.717,189.68]],[[85.844,4.05469806],[85.904,35.05],[85.905,9.0036785],[85.909,20.951],[86.199,174.3477984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187631355,[[85.749,0.2393203],[85.748,35.05],[85.747,20.99],[85.738,28.57510383],[85.718,178.0]],[[85.844,4.05469806],[85.902,35.05],[85.903,9.0036785],[85.909,20.951],[85.921,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187631556,[[85.796,10.489],[85.787,0.23916002],[85.748,35.05],[85.747,20.99],[85.739,28.57510383]],[[85.844,4.05469806],[85.902,35.05],[85.909,20.951],[85.922,173.73413234],[86.11,116.2318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187631857,[[85.796,10.489],[85.787,0.23916002],[85.748,35.05],[85.747,20.99],[85.742,197.96]],[[85.844,4.05469806],[85.85,10.482],[85.902,35.05],[85.909,20.951],[85.922,173.73413234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187632154,[[85.796,10.489],[85.787,0.23916002],[85.748,35.05],[85.747,20.99],[85.742,197.96]],[[85.844,4.05469806],[85.85,10.482],[85.9,35.05],[85.909,20.951],[85.922,173.73413234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187632457,[[85.796,10.489],[85.787,0.23916002],[85.748,35.05],[85.747,20.99],[85.742,197.96]],[[85.844,4.05469806],[85.85,10.482],[85.9,35.05],[85.909,20.951],[85.921,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187633262,[[85.796,10.489],[85.787,0.23916002],[85.748,35.05],[85.747,20.99],[85.742,197.96]],[[85.844,4.05469806],[85.85,10.482],[85.908,35.05],[85.909,20.951],[85.921,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187633457,[[85.787,0.23916002],[85.786,10.49],[85.748,35.05],[85.747,20.99],[85.742,186.28]],[[85.841,4.05469806],[85.886,35.05],[85.887,20.956],[85.905,162.963],[85.907,9.0061033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187633657,[[85.774,0.24135077],[85.748,35.05],[85.747,20.99],[85.742,186.28],[85.727,28.57510383]],[[85.841,4.05469806],[85.886,35.05],[85.887,20.956],[85.905,162.963],[85.908,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187633859,[[85.774,0.24135077],[85.748,35.05],[85.747,20.99],[85.742,186.28],[85.726,28.57510383]],[[85.841,4.05469806],[85.886,35.05],[85.887,20.956],[85.905,162.963],[85.908,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187634256,[[85.774,0.24135077],[85.748,35.05],[85.747,20.99],[85.742,186.28]],[[85.841,4.05469806],[85.886,35.05],[85.887,20.956],[85.905,162.963],[85.908,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187634257,[[85.774,0.24135077],[85.748,35.05],[85.747,20.99],[85.742,186.28],[85.727,28.57510383]],[[85.841,4.05469806],[85.886,35.05],[85.887,20.956],[85.905,162.963],[85.907,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187634660,[[85.777,10.491],[85.774,0.24135077],[85.749,35.05],[85.742,186.28],[85.727,28.57510383]],[[85.828,4.05469806],[85.886,35.05],[85.887,20.956],[85.905,162.963],[85.907,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187634854,[[85.777,10.491],[85.774,0.24135077],[85.749,35.05],[85.742,186.28],[85.723,40.25510383]],[[85.828,4.05469806],[85.884,35.05],[85.885,9.00902058],[85.887,20.956],[85.903,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187635050,[[85.777,10.491],[85.774,0.24135077],[85.749,35.05],[85.742,186.28],[85.723,40.25510383]],[[85.828,4.05469806],[85.882,35.05],[85.883,9.00902058],[85.887,20.956],[85.903,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187635250,[[85.777,10.491],[85.774,0.24135077],[85.749,35.05],[85.742,186.28],[85.724,28.57510383]],[[85.828,4.05469806],[85.882,35.05],[85.887,20.956],[85.903,10.80213234],[85.947,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187635659,[[85.777,10.491],[85.774,0.24135077],[85.743,35.05],[85.742,186.28],[85.724,28.57510383]],[[85.828,4.05469806],[85.882,35.05],[85.887,20.956],[85.903,10.80213234],[85.947,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187635958,[[85.768,10.492],[85.762,0.27374043],[85.743,35.05],[85.742,186.28],[85.724,28.57510383]],[[85.822,4.05469806],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.903,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187636159,[[85.768,10.492],[85.762,0.27374043],[85.743,35.05],[85.742,186.28],[85.725,49.57110383]],[[85.822,4.05469806],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.902,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187636548,[[85.768,10.492],[85.762,0.27374043],[85.743,35.05],[85.725,49.57110383]],[[85.822,4.05469806],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.902,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187636549,[[85.768,10.492],[85.762,0.27374043],[85.743,35.05],[85.725,49.57110383],[85.701,186.28]],[[85.822,4.05469806],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.902,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187636750,[[85.768,10.492],[85.762,0.27374043],[85.726,35.05],[85.725,49.57110383],[85.713,163.327]],[[85.822,4.05469806],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.902,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187637150,[[85.768,10.492],[85.762,0.27374043],[85.726,63.62510383],[85.725,20.996],[85.713,163.327]],[[85.822,4.05469806],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.902,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187637356,[[85.768,10.492],[85.762,0.27374043],[85.726,63.62510383],[85.725,20.996],[85.713,163.327]],[[85.819,4.05469806],[85.82,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187637859,[[85.768,10.82678177],[85.726,63.62510383],[85.725,20.996],[85.713,163.327],[85.494,173.5209302]],[[85.819,4.05469806],[85.82,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187638061,[[85.775,10.491],[85.768,0.33478177],[85.731,5.0],[85.726,63.62510383],[85.725,20.996]],[[85.819,4.05469806],[85.82,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187638258,[[85.775,10.491],[85.768,0.33478177],[85.725,20.996]],[[85.819,4.05469806],[85.82,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187638259,[[85.775,10.491],[85.768,0.33478177],[85.728,63.62510383],[85.725,20.996],[85.706,35.7188687]],[[85.819,4.05469806],[85.82,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187638661,[[85.768,0.33478177],[85.767,10.492],[85.728,63.62510383],[85.725,20.996],[85.705,35.7188687]],[[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187638662,[[85.768,0.33478177],[85.767,10.492],[85.728,63.62510383],[85.725,20.996],[85.705,35.7188687]],[[85.817,4.05469806],[85.818,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187639153,[[85.768,0.33478177],[85.767,10.492],[85.73,35.05],[85.729,28.57510383],[85.725,20.996]],[[85.817,4.05469806],[85.818,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187639354,[[85.77,10.492],[85.768,0.33478177],[85.73,35.05],[85.729,28.57510383],[85.725,20.996]],[[85.817,4.05469806],[85.818,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187640158,[[85.77,10.492],[85.768,0.33478177],[85.73,63.62510383],[85.725,20.996],[85.398,231.3612403]],[[85.817,4.05469806],[85.818,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187640358,[[85.77,10.492],[85.768,0.33478177],[85.73,63.62510383],[85.725,20.996],[85.708,35.7188687]],[[85.817,4.05469806],[85.818,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187640560,[[85.77,10.492],[85.768,0.33478177],[85.731,35.05],[85.725,20.996],[85.722,28.57510383]],[[85.815,4.04436773],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.89,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187640765,[[85.77,10.492],[85.768,0.33478177],[85.731,35.05],[85.725,20.996],[85.722,28.57510383]],[[85.815,4.04436773],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.889,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187641152,[[85.775,0.35408003],[85.731,35.05],[85.727,28.57510383],[85.725,20.996],[85.678,163.394]],[[85.815,4.04436773],[85.822,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187641360,[[85.775,0.35408003],[85.733,5.0],[85.731,35.05],[85.728,28.57510383],[85.725,20.996]],[[85.815,4.04436773],[85.822,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187641858,[[85.775,0.35408003],[85.733,5.0],[85.729,35.05],[85.728,28.57510383],[85.725,20.996]],[[85.815,4.04436773],[85.822,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187642158,[[85.775,0.35408003],[85.733,5.0],[85.729,63.62510383],[85.725,20.996],[85.452,202.4410853]],[[85.822,10.486],[85.827,4.04436773],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187642358,[[85.776,10.491],[85.775,0.35408003],[85.733,5.0],[85.729,63.62510383],[85.725,20.996]],[[85.821,4.04436773],[85.822,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187642559,[[85.776,10.491],[85.775,0.35408003],[85.729,63.62510383],[85.725,20.996],[85.586,115.6806201]],[[85.821,4.04436773],[85.822,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187642860,[[85.776,10.491],[85.775,0.35408003],[85.729,63.62510383],[85.725,20.996],[85.65,72.40264264]],[[85.821,4.04436773],[85.822,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187643058,[[85.768,10.492],[85.763,0.35379021],[85.729,63.62510383],[85.725,20.996],[85.65,72.40264264]],[[85.818,4.04436773],[85.819,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187643362,[[85.768,10.492],[85.763,0.35379021],[85.731,35.05],[85.73,28.57510383],[85.725,20.996]],[[85.818,4.04436773],[85.819,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187644259,[[85.768,10.492],[85.763,0.35379021],[85.733,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.818,4.04436773],[85.819,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187645261,[[85.768,10.492],[85.763,0.35379021],[85.733,63.62510383],[85.725,20.996],[85.623,93.9905039]],[[85.818,4.04436773],[85.819,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187645463,[[85.771,10.492],[85.769,0.37740205],[85.733,63.62510383],[85.725,20.996],[85.688,50.68184984]],[[85.818,4.04436773],[85.819,10.486],[85.864,35.05],[85.865,20.962],[85.888,162.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187645858,[[85.769,0.37740205],[85.733,63.62510383],[85.725,20.996],[85.688,50.68184984],[85.5,173.5209302]],[[85.818,4.04436773],[85.864,35.05],[85.865,20.962],[85.888,162.995],[85.933,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187646067,[[85.756,0.37740205],[85.734,35.05],[85.725,20.996],[85.724,28.57510383],[85.702,35.7188687]],[[85.811,4.04436773],[85.862,35.05],[85.863,9.04094817],[85.865,20.962],[85.88,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187646360,[[85.756,0.37740205],[85.734,35.05],[85.725,20.996],[85.702,35.7188687]],[[85.811,4.04436773],[85.862,35.05],[85.863,9.04094817],[85.865,20.962],[85.88,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187646361,[[85.756,0.37740205],[85.734,35.05],[85.725,49.57110383],[85.703,35.7188687],[85.698,178.0]],[[85.811,4.04436773],[85.86,35.05],[85.861,9.04094817],[85.865,20.962],[85.879,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187646559,[[85.756,0.37740205],[85.734,35.05],[85.725,49.57110383],[85.703,35.7188687],[85.698,178.0]],[[85.811,4.04436773],[85.86,35.05],[85.865,20.962],[85.879,10.80213234],[85.968,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187646766,[[85.761,10.493],[85.756,0.37740205],[85.734,35.05],[85.725,49.57110383],[85.703,35.7188687]],[[85.811,4.04436773],[85.814,10.487],[85.86,35.05],[85.865,20.962],[85.879,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187647167,[[85.761,10.493],[85.756,0.37740205],[85.735,35.05],[85.726,28.57510383],[85.725,20.996]],[[85.811,4.04436773],[85.814,10.487],[85.858,35.05],[85.859,9.04573068],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187647366,[[85.761,10.493],[85.756,0.37740205],[85.735,35.05],[85.727,28.57510383],[85.725,20.996]],[[85.811,4.04436773],[85.814,10.487],[85.858,35.05],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187647563,[[85.761,10.493],[85.756,0.37740205],[85.735,35.05],[85.727,28.57510383],[85.725,20.996]],[[85.811,4.04436773],[85.814,10.487],[85.858,35.05],[85.865,20.962],[85.878,10.80213234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187648258,[[85.761,10.493],[85.756,0.37740205],[85.728,63.62510383],[85.725,20.996],[85.706,35.7188687]],[[85.811,4.04436773],[85.814,10.487],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187648259,[[85.761,10.493],[85.756,0.37740205],[85.728,63.62510383],[85.725,20.996],[85.706,35.7188687]],[[85.811,4.04436773],[85.814,10.487],[85.857,9.04972188],[85.864,35.05],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187648457,[[85.761,10.493],[85.756,0.37740205],[85.728,63.62510383],[85.725,20.996],[85.706,35.7188687]],[[85.811,4.04436773],[85.814,10.487],[85.864,35.05],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187648658,[[85.761,10.493],[85.756,0.37740205],[85.728,63.62510383],[85.725,20.996],[85.706,35.7188687]],[[85.811,4.04436773],[85.814,10.487],[85.862,35.05],[85.863,9.04972188],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187648865,[[85.761,10.493],[85.756,0.37740205],[85.728,63.62510383],[85.725,20.996],[85.706,35.7188687]],[[85.811,4.04436773],[85.814,10.487],[85.86,35.05],[85.861,9.04972188],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187649066,[[85.761,10.493],[85.756,0.37740205],[85.728,63.62510383],[85.725,20.996],[85.706,35.7188687]],[[85.811,4.04436773],[85.814,10.487],[85.858,35.05],[85.859,9.04972188],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187649264,[[85.756,0.37740205],[85.753,10.494],[85.731,35.05],[85.73,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.856,35.05],[85.857,9.04972188],[85.865,20.962],[85.871,163.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187649468,[[85.756,0.37740205],[85.731,35.05],[85.73,28.57510383],[85.725,20.996],[85.707,35.7188687]],[[85.806,4.04436773],[85.856,35.05],[85.865,20.962],[85.871,163.027],[85.965,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187649967,[[85.756,0.37740205],[85.731,35.05],[85.73,28.57510383],[85.725,20.996],[85.708,35.7188687]],[[85.806,4.04436773],[85.856,35.05],[85.865,20.962],[85.871,163.027],[85.965,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187650158,[[85.756,0.37740205],[85.731,63.62510383],[85.725,20.996],[85.708,35.7188687]],[[85.806,4.04436773],[85.854,35.05],[85.855,9.05759295],[85.865,20.962],[85.871,163.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187650360,[[85.76,0.3918982],[85.733,35.05],[85.732,28.57510383],[85.725,20.996],[85.709,35.7188687]],[[85.806,4.04436773],[85.813,10.487],[85.854,35.05],[85.865,20.962],[85.871,163.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187651270,[[85.76,0.3918982],[85.735,35.05],[85.729,28.57510383],[85.725,20.996],[85.707,35.7188687]],[[85.806,4.04436773],[85.813,10.487],[85.852,35.05],[85.853,9.06258924],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187651569,[[85.766,10.493],[85.76,0.3918982],[85.735,35.05],[85.728,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.85,35.05],[85.851,9.06258924],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187651770,[[85.766,10.493],[85.76,0.3918982],[85.735,35.05],[85.728,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.848,35.05],[85.849,9.06297296],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187651969,[[85.766,10.493],[85.76,0.3918982],[85.735,35.05],[85.729,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.848,35.05],[85.865,20.962],[85.868,10.85423798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187652270,[[85.766,10.493],[85.76,0.3918982],[85.732,35.05],[85.73,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.847,9.0683829],[85.848,35.05],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187652465,[[85.766,10.493],[85.76,0.3918982],[85.732,35.05],[85.73,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.846,9.0683829],[85.848,35.05],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187652662,[[85.766,10.493],[85.76,0.3918982],[85.732,35.05],[85.73,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.848,35.05],[85.865,20.962],[85.989,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187652865,[[85.766,10.493],[85.76,0.3918982],[85.732,35.05],[85.73,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.847,9.06777273],[85.864,35.05],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187653070,[[85.766,10.493],[85.76,0.3918982],[85.732,35.05],[85.73,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.846,9.06777273],[85.864,35.05],[85.865,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187653272,[[85.766,10.493],[85.76,0.3918982],[85.734,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.845,9.06777273],[85.864,35.05],[85.865,31.81623798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187653466,[[85.766,10.493],[85.76,0.3918982],[85.734,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.864,35.05],[85.865,31.81623798],[85.954,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187653769,[[85.766,10.493],[85.76,0.3918982],[85.734,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.862,35.05],[85.863,9.07090342],[85.865,31.81623798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187653969,[[85.766,10.493],[85.76,0.3918982],[85.734,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.86,35.05],[85.861,9.07090342],[85.865,31.81623798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187654170,[[85.76,0.3918982],[85.758,10.494],[85.734,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.858,35.05],[85.859,9.07090342],[85.865,31.81623798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187654371,[[85.76,0.3918982],[85.758,10.494],[85.733,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.806,4.04436773],[85.813,10.487],[85.856,35.05],[85.857,9.07090342],[85.865,31.81623798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187654565,[[85.76,0.3918982],[85.758,10.494],[85.733,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.805,4.04436773],[85.854,35.05],[85.855,9.07090342],[85.865,31.81623798],[85.909,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187654763,[[85.76,0.3918982],[85.758,10.494],[85.733,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.805,4.04436773],[85.852,35.05],[85.853,9.07090342],[85.865,31.81623798],[85.909,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187654974,[[85.76,0.3918982],[85.758,10.494],[85.733,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.805,4.04436773],[85.85,35.05],[85.851,9.07090342],[85.865,31.81623798],[85.909,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187655176,[[85.76,0.3918982],[85.758,10.494],[85.733,35.05],[85.732,28.57510383],[85.725,20.996]],[[85.805,4.04436773],[85.848,35.05],[85.849,9.07090342],[85.865,31.81623798],[85.91,28.98106247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187655368,[[85.76,0.3918982],[85.758,10.494],[85.732,35.05],[85.731,28.57510383],[85.725,20.996]],[[85.805,4.04436773],[85.847,9.07090342],[85.848,35.05],[85.865,31.81623798],[85.877,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187655570,[[85.76,0.3918982],[85.758,10.494],[85.732,35.05],[85.731,28.57510383],[85.725,20.996]],[[85.805,4.04436773],[85.846,9.07090342],[85.848,35.05],[85.865,31.81623798],[85.877,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187655764,[[85.761,10.493],[85.76,0.3918982],[85.732,35.05],[85.731,28.57510383],[85.725,20.996]],[[85.803,4.04436773],[85.848,35.05],[85.865,31.81623798],[85.877,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187655967,[[85.761,10.493],[85.76,0.3918982],[85.732,35.05],[85.731,28.57510383],[85.725,20.996]],[[85.803,4.04436773],[85.847,9.06949581],[85.848,35.05],[85.865,31.81623798],[85.877,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187656169,[[85.761,10.493],[85.76,0.3918982],[85.732,35.05],[85.731,28.57510383],[85.725,20.996]],[[85.803,4.04436773],[85.846,9.06949581],[85.864,35.05],[85.865,20.962],[85.866,10.85423798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187656368,[[85.764,0.3859718],[85.763,10.493],[85.732,35.05],[85.731,28.57510383],[85.725,20.996]],[[85.803,4.04436773],[85.813,10.487],[85.864,35.05],[85.865,20.962],[85.866,10.85423798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187656569,[[85.764,0.3859718],[85.737,35.05],[85.736,28.57510383],[85.725,20.996],[85.705,11.68]],[[85.861,4.04436773],[85.862,35.05],[85.863,9.06814915],[85.865,20.962],[85.871,10.85423798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187656874,[[85.764,0.3859718],[85.725,20.996]],[[85.871,10.85423798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187656875,[[85.764,0.3859718],[85.758,35.05],[85.757,28.57510383],[85.747,20.99],[85.735,35.7188687]],[[85.859,4.04436773],[85.893,10.85423798],[85.904,14.49053123],[85.915,21.58387781],[85.934,2.02672599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187657072,[[85.793,0.3858529],[85.763,63.62510383],[85.747,20.99],[85.741,35.7188687],[85.719,50.68184984]],[[85.857,4.04436773],[85.892,9.06519066],[85.899,10.85423798],[85.91,14.49053123],[85.921,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187657272,[[85.793,0.3858529],[85.764,28.57510383],[85.763,35.05],[85.747,20.99],[85.741,35.7188687]],[[85.857,4.04436773],[85.891,9.06519066],[85.899,10.85423798],[85.91,14.49053123],[85.922,184.51387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187657465,[[85.793,0.3858529],[85.765,35.05],[85.763,28.57510383],[85.747,20.99],[85.741,35.7188687]],[[85.857,4.04436773],[85.89,9.06519066],[85.899,10.85423798],[85.91,14.49053123],[85.921,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187657666,[[85.793,0.3858529],[85.765,35.05],[85.763,28.57510383],[85.747,20.99],[85.74,35.7188687]],[[85.857,4.04436773],[85.888,35.05],[85.889,9.06519066],[85.898,10.85423798],[85.91,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187657868,[[85.793,0.3858529],[85.765,35.05],[85.763,28.57510383],[85.747,20.99],[85.741,11.68]],[[85.857,4.04436773],[85.887,9.06519066],[85.897,35.05],[85.898,10.85423798],[85.91,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187658067,[[85.793,0.3858529],[85.765,35.05],[85.763,28.57510383],[85.747,20.99],[85.741,11.68]],[[85.857,4.04436773],[85.886,9.06519066],[85.897,35.05],[85.898,10.85423798],[85.91,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187658271,[[85.793,0.3858529],[85.765,35.05],[85.764,28.57510383],[85.747,20.99],[85.741,47.3988687]],[[85.857,4.04436773],[85.897,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187658272,[[85.793,0.3858529],[85.765,35.05],[85.764,28.57510383],[85.747,20.99],[85.741,47.3988687]],[[85.857,4.04436773],[85.885,9.06519066],[85.897,35.05],[85.9,10.85423798],[85.911,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187658471,[[85.796,0.39466853],[85.765,35.05],[85.764,28.57510383],[85.747,20.99],[85.741,47.3988687]],[[85.855,4.04436773],[85.884,9.06519066],[85.897,35.05],[85.9,10.85423798],[85.911,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187658668,[[85.796,0.39466853],[85.765,35.05],[85.763,28.57510383],[85.747,20.99],[85.741,47.3988687]],[[85.855,4.04436773],[85.883,9.06519066],[85.897,35.05],[85.9,10.85423798],[85.91,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187658976,[[85.796,0.39466853],[85.764,35.05],[85.763,28.57510383],[85.747,20.99],[85.741,47.3988687]],[[85.855,4.04436773],[85.898,35.05],[85.91,14.49053123],[85.943,28.98106247],[85.944,162.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187659166,[[85.796,0.39466853],[85.764,35.05],[85.763,28.57510383],[85.747,20.99],[85.741,47.3988687]],[[85.855,4.04436773],[85.896,35.05],[85.897,9.06447089],[85.899,10.85573378],[85.91,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187659367,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.852,4.04436773],[85.853,10.482],[85.894,35.05],[85.895,9.06447089],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187659574,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.852,4.04436773],[85.853,10.482],[85.892,35.05],[85.893,9.06447089],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187659773,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.852,4.04436773],[85.853,10.482],[85.892,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187659774,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.852,4.04436773],[85.853,10.482],[85.891,9.06447089],[85.892,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187660075,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.852,4.04436773],[85.853,10.482],[85.89,9.06447089],[85.892,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187660381,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.85,4.04436773],[85.851,10.482],[85.889,9.06447089],[85.892,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187660680,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.85,4.04436773],[85.851,10.482],[85.888,9.06447089],[85.898,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187660879,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.85,4.04436773],[85.851,10.482],[85.887,9.06447089],[85.898,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187661173,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.85,4.04436773],[85.851,10.482],[85.886,9.06447089],[85.898,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187661379,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.85,4.04436773],[85.851,10.482],[85.885,9.06447089],[85.898,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187661581,[[85.8,0.35013421],[85.799,10.489],[85.764,35.05],[85.763,28.57510383],[85.747,20.99]],[[85.85,4.04436773],[85.851,10.482],[85.884,9.06447089],[85.898,35.05],[85.899,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187661880,[[85.747,20.99]],[[85.85,4.04436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187661881,[[85.802,0.35538361],[85.773,35.05],[85.772,28.57510383],[85.747,20.99],[85.746,35.7188687]],[[85.85,4.04436773],[85.86,10.481],[85.903,35.05],[85.908,10.85573378],[85.919,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187662175,[[85.802,0.35538361],[85.773,35.05],[85.772,28.57510383],[85.75,35.7188687],[85.747,20.99]],[[85.85,4.04436773],[85.86,10.481],[85.902,44.11629717],[85.909,10.85573378],[85.92,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187662474,[[85.802,0.35538361],[85.773,35.05],[85.772,28.57510383],[85.75,35.7188687],[85.747,20.99]],[[85.85,4.04436773],[85.86,10.481],[85.901,9.06629717],[85.902,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187662679,[[85.802,0.35538361],[85.773,35.05],[85.772,28.57510383],[85.75,35.7188687],[85.747,20.99]],[[85.85,4.04436773],[85.86,10.481],[85.9,9.06629717],[85.902,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187662875,[[85.802,0.35538361],[85.773,35.05],[85.772,28.57510383],[85.75,35.7188687],[85.747,20.99]],[[85.85,4.04436773],[85.86,10.481],[85.899,9.06629717],[85.902,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187663082,[[85.816,10.487],[85.802,0.35538361],[85.773,35.05],[85.772,28.57510383],[85.769,20.985]],[[85.85,4.04436773],[85.868,10.48],[85.898,9.06629717],[85.908,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187663380,[[85.817,0.34117941],[85.781,35.05],[85.78,28.57510383],[85.769,20.985],[85.758,35.7188687]],[[85.867,4.04436773],[85.918,10.85573378],[85.929,14.49053123],[85.94,21.58387781],[85.957,162.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187663574,[[85.817,0.34117941],[85.781,63.62510383],[85.769,20.985],[85.758,35.7188687],[85.736,50.68184984]],[[85.867,4.04436773],[85.913,9.06353228],[85.918,10.85573378],[85.929,14.49053123],[85.94,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187663772,[[85.822,10.486],[85.817,0.34117941],[85.781,63.62510383],[85.769,20.985],[85.758,35.7188687]],[[85.867,4.04436773],[85.877,10.479],[85.912,9.06353228],[85.918,10.85573378],[85.929,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187664076,[[85.782,0.34106317],[85.781,35.05],[85.78,28.57510383],[85.769,20.985],[85.758,35.7188687]],[[85.867,4.04436773],[85.911,9.06353228],[85.918,10.85573378],[85.929,14.49053123],[85.934,2.0267614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187664281,[[85.782,0.34106317],[85.781,35.05],[85.78,28.57510383],[85.769,20.985],[85.758,35.7188687]],[[85.867,4.04436773],[85.909,35.05],[85.91,9.06353228],[85.918,10.85573378],[85.93,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187664482,[[85.781,35.05],[85.78,28.57510383],[85.769,20.985]],[[85.867,4.04436773],[85.909,35.05],[85.91,9.06353228],[85.918,10.85573378],[85.93,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187664483,[[85.804,0.34095476],[85.781,35.05],[85.78,28.57510383],[85.769,20.985],[85.757,35.7188687]],[[85.86,4.04436773],[85.907,35.05],[85.908,9.06353228],[85.918,10.85573378],[85.929,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187664681,[[85.804,0.34095476],[85.777,35.05],[85.775,28.57510383],[85.769,20.985],[85.753,35.7188687]],[[85.86,4.04436773],[85.906,44.11353228],[85.913,10.85573378],[85.925,14.49053123],[85.936,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187664882,[[85.804,0.34095476],[85.777,35.05],[85.775,28.57510383],[85.769,20.985],[85.753,35.7188687]],[[85.86,4.04436773],[85.905,9.06353228],[85.906,35.05],[85.913,10.85573378],[85.924,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187665081,[[85.804,0.34095476],[85.777,35.05],[85.775,28.57510383],[85.769,20.985],[85.753,35.7188687]],[[85.86,4.04436773],[85.904,9.06353228],[85.906,35.05],[85.913,10.85573378],[85.924,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187665283,[[85.804,0.34095476],[85.777,35.05],[85.775,28.57510383],[85.769,20.985],[85.753,35.7188687]],[[85.86,4.04436773],[85.903,9.06353228],[85.906,35.05],[85.914,31.80573378],[85.925,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187665481,[[85.805,0.35313859],[85.777,35.05],[85.776,28.57510383],[85.769,20.985],[85.753,35.7188687]],[[85.858,4.04436773],[85.859,10.481],[85.902,9.06353228],[85.906,35.05],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187665681,[[85.805,0.35313859],[85.776,63.62510383],[85.769,20.985],[85.753,35.7188687],[85.731,62.36184984]],[[85.858,4.04436773],[85.859,10.481],[85.901,9.06353228],[85.913,35.05],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187665982,[[85.805,0.35313859],[85.776,63.62510383],[85.769,20.985],[85.753,35.7188687],[85.731,62.36184984]],[[85.858,4.04436773],[85.859,10.481],[85.9,9.06353228],[85.913,35.05],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187666285,[[85.805,0.35313859],[85.776,63.62510383],[85.769,20.985],[85.753,35.7188687],[85.731,62.36184984]],[[85.858,4.04436773],[85.859,10.481],[85.899,9.06353228],[85.913,35.05],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187666483,[[85.807,10.488],[85.805,0.35313859],[85.776,63.62510383],[85.769,20.985],[85.753,35.7188687]],[[85.858,4.04436773],[85.859,10.481],[85.898,9.06353228],[85.913,35.05],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187666678,[[85.807,10.488],[85.805,0.35313859],[85.776,63.62510383],[85.769,20.985],[85.753,35.7188687]],[[85.858,4.04436773],[85.859,10.481],[85.897,9.06353228],[85.913,35.05],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187666880,[[85.805,0.35313859],[85.798,10.489],[85.776,63.62510383],[85.769,20.985],[85.753,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.896,9.06353228],[85.913,35.05],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187667079,[[85.805,0.35313859],[85.798,10.489],[85.776,35.05],[85.775,28.57510383],[85.769,20.985]],[[85.852,4.04436773],[85.853,10.482],[85.895,9.06353228],[85.913,35.05],[85.914,31.80573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187667280,[[85.805,0.35313859],[85.775,35.05],[85.774,28.57510383],[85.769,20.985],[85.731,11.68]],[[85.852,4.04436773],[85.853,10.482],[85.894,9.06353228],[85.913,35.05],[85.914,31.80573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187667478,[[85.805,0.35313859],[85.775,35.05],[85.771,28.57510383],[85.769,20.985],[85.731,11.68]],[[85.852,4.04436773],[85.853,10.482],[85.893,9.06155976],[85.909,35.05],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187667678,[[85.805,0.35313859],[85.775,35.05],[85.77,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.892,9.06155976],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187667879,[[85.805,0.35313859],[85.775,35.05],[85.77,28.57510383],[85.769,20.985],[85.748,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.891,9.06155976],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187668082,[[85.805,0.35313859],[85.775,35.05],[85.77,28.57510383],[85.769,20.985],[85.748,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.89,9.06155976],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187668283,[[85.805,0.35313859],[85.771,63.62510383],[85.769,20.985],[85.748,35.7188687],[85.73,11.68]],[[85.852,4.04436773],[85.853,10.482],[85.909,35.05],[85.911,10.85573378],[85.921,162.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187668481,[[85.807,10.488],[85.805,0.35313859],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.907,35.05],[85.908,9.06140873],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187668682,[[85.807,10.488],[85.805,0.35313859],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.906,44.11140873],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187668880,[[85.807,10.488],[85.805,0.35313859],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.905,9.06140873],[85.906,35.05],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187669082,[[85.807,10.83845747],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.904,9.06140873],[85.906,35.05],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187669381,[[85.807,10.83845747],[85.772,5.0],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.903,9.06140873],[85.906,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187669582,[[85.807,10.83845747],[85.772,5.0],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.902,9.06140873],[85.906,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187669783,[[85.807,10.83845747],[85.772,5.0],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.901,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187670081,[[85.807,10.83845747],[85.772,5.0],[85.771,63.62510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.9,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187670288,[[85.807,10.83845747],[85.773,35.05],[85.772,33.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.899,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187670482,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.898,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187670682,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.897,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187670984,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.896,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187671183,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.895,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187671382,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.75,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.894,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187671582,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.75,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.893,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187671782,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.75,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.892,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187671983,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.75,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.891,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187672181,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.75,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.89,9.06140873],[85.909,35.05],[85.91,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187672381,[[85.807,10.83845747],[85.773,35.05],[85.772,28.57510383],[85.769,20.985],[85.75,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.909,45.90573378],[85.976,36.22632809],[85.977,11.79315546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187672582,[[85.807,10.83845747],[85.774,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.907,35.05],[85.908,9.06462221],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187672784,[[85.807,10.83845747],[85.774,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.906,44.11462221],[85.909,10.85573378],[85.98,306.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187672983,[[85.807,10.83845747],[85.774,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.905,9.06462221],[85.906,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187673181,[[85.807,10.83845747],[85.774,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.904,9.06462221],[85.906,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187673379,[[85.807,10.83845747],[85.774,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.903,9.06462221],[85.906,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187673583,[[85.807,10.83845747],[85.774,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.902,9.06462221],[85.906,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187673781,[[85.807,10.83845747],[85.772,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.901,9.06462221],[85.908,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187674084,[[85.807,10.83845747],[85.772,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.9,9.06462221],[85.908,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187674288,[[85.807,10.83845747],[85.772,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.899,9.06462221],[85.908,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187674475,[[85.807,10.83845747],[85.772,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.898,9.06462221],[85.908,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187674786,[[85.807,10.83845747],[85.772,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.897,9.06462221],[85.908,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187674982,[[85.807,10.83845747],[85.772,35.05],[85.771,28.57510383],[85.769,20.985],[85.749,35.7188687]],[[85.852,4.04436773],[85.853,10.482],[85.896,9.06462221],[85.908,35.05],[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187675179,[[85.769,20.985]],[[85.909,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187675180,[[85.818,0.34776619],[85.794,5.0],[85.785,35.05],[85.784,28.57510383],[85.769,20.985]],[[85.873,3.90068636],[85.907,9.06462221],[85.921,35.05],[85.923,10.85573378],[85.934,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187675385,[[85.795,0.34776619],[85.785,35.05],[85.784,28.57510383],[85.769,20.985],[85.73,178.0]],[[85.873,3.90068636],[85.906,44.11462221],[85.924,10.85573378],[85.935,14.49053123],[85.946,35.42993122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187675688,[[85.795,0.34776619],[85.785,35.05],[85.784,28.57510383],[85.769,20.985],[85.739,50.68184984]],[[85.873,3.90068636],[85.905,9.06462221],[85.906,35.05],[85.923,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187675886,[[85.795,0.34776619],[85.785,35.05],[85.784,28.57510383],[85.769,20.985],[85.739,50.68184984]],[[85.873,3.90068636],[85.904,9.06462221],[85.906,35.05],[85.923,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187676092,[[85.795,0.34776619],[85.785,35.05],[85.784,28.57510383],[85.769,20.985],[85.739,50.68184984]],[[85.873,3.90068636],[85.903,9.06462221],[85.906,35.05],[85.923,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187676284,[[85.795,0.34776619],[85.784,35.05],[85.783,28.57510383],[85.769,20.985],[85.739,50.68184984]],[[85.873,3.90068636],[85.906,35.05],[85.924,12.88257781],[85.935,14.49053123],[85.991,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187676484,[[85.807,10.488],[85.806,0.34766722],[85.784,35.05],[85.783,28.57510383],[85.769,20.985]],[[85.862,3.90068927],[85.905,9.05900896],[85.913,35.05],[85.924,12.88257781],[85.935,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187676684,[[85.807,10.488],[85.806,0.34766722],[85.784,35.05],[85.776,28.57510383],[85.769,20.985]],[[85.862,3.90068927],[85.904,9.05900896],[85.913,35.05],[85.916,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187676891,[[85.807,10.488],[85.806,0.34766722],[85.784,35.05],[85.776,28.57510383],[85.769,20.985]],[[85.862,3.90068927],[85.903,9.05900896],[85.913,35.05],[85.916,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187677089,[[85.807,10.488],[85.806,0.34766722],[85.784,35.05],[85.776,28.57510383],[85.769,20.985]],[[85.862,3.90068927],[85.902,9.05900896],[85.913,35.05],[85.916,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187677291,[[85.807,11.06412769],[85.776,35.05],[85.775,28.57510383],[85.769,20.985],[85.696,72.40264264]],[[85.862,3.90068927],[85.901,9.05900896],[85.913,35.05],[85.916,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187677492,[[85.81,10.487],[85.808,0.57603666],[85.776,35.05],[85.775,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.86,10.481],[85.913,35.05],[85.916,10.85573378],[85.924,2.02684403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187677493,[[85.81,10.487],[85.808,0.57603666],[85.776,35.05],[85.775,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.86,10.481],[85.9,9.05900896],[85.913,35.05],[85.916,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187677790,[[85.81,10.487],[85.808,0.57603666],[85.776,35.05],[85.775,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.86,10.481],[85.899,9.05900896],[85.913,35.05],[85.916,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187677992,[[85.81,10.487],[85.808,0.57603666],[85.776,35.05],[85.775,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.86,10.481],[85.898,9.05900896],[85.913,35.05],[85.916,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187678287,[[85.776,35.05],[85.769,20.985]],[[85.859,3.82254094],[85.86,10.481],[85.898,9.05900896],[85.913,35.05],[85.916,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187678288,[[85.817,11.06202842],[85.776,63.62510383],[85.769,20.985],[85.754,35.7188687],[85.749,11.68]],[[85.859,3.82254094],[85.87,10.48],[85.913,35.05],[85.917,10.85573378],[85.929,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187678596,[[85.817,11.06202842],[85.776,63.62510383],[85.769,20.985],[85.754,35.7188687],[85.749,11.68]],[[85.859,3.82254094],[85.87,10.48],[85.912,9.05861695],[85.913,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187678787,[[85.817,11.06202842],[85.776,63.62510383],[85.769,20.985],[85.754,35.7188687],[85.748,11.68]],[[85.859,3.82254094],[85.87,10.48],[85.911,9.05861695],[85.913,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187678989,[[85.817,11.06202842],[85.781,35.05],[85.78,28.57510383],[85.769,20.985],[85.757,35.7188687]],[[85.859,3.82254094],[85.87,10.48],[85.91,9.05861695],[85.913,35.05],[85.921,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187679192,[[85.817,11.06202842],[85.781,35.05],[85.78,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.91,9.05861695],[85.913,35.05],[85.921,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187679193,[[85.817,11.06202842],[85.781,35.05],[85.78,28.57510383],[85.769,20.985],[85.758,35.7188687]],[[85.859,3.82254094],[85.87,10.48],[85.909,9.05861695],[85.913,35.05],[85.921,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187679494,[[85.817,11.06202842],[85.783,5.0],[85.781,35.05],[85.779,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.908,9.05861695],[85.913,35.05],[85.922,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187679695,[[85.817,11.06202842],[85.783,5.0],[85.781,35.05],[85.779,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.907,9.05861695],[85.913,35.05],[85.922,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187679890,[[85.817,11.06202842],[85.783,5.0],[85.781,35.05],[85.779,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.906,9.05861695],[85.913,35.05],[85.918,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187680091,[[85.817,11.06202842],[85.783,5.0],[85.78,35.05],[85.779,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.905,9.05861695],[85.913,35.05],[85.921,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187680300,[[85.817,11.06202842],[85.783,5.0],[85.78,35.05],[85.776,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.904,9.05861695],[85.913,35.05],[85.919,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187680492,[[85.817,11.06202842],[85.783,5.0],[85.78,35.05],[85.774,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.903,9.05861695],[85.913,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187680795,[[85.817,11.06202842],[85.783,5.0],[85.78,35.05],[85.778,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.902,9.05861695],[85.913,35.05],[85.921,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187680993,[[85.817,11.06202842],[85.783,5.0],[85.78,35.05],[85.778,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.87,10.48],[85.913,35.05],[85.921,10.85573378],[85.932,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187681189,[[85.817,11.06202842],[85.783,5.0],[85.779,35.05],[85.778,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.861,10.481],[85.912,9.0559094],[85.913,35.05],[85.921,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187681389,[[85.817,11.06202842],[85.783,5.0],[85.779,35.05],[85.774,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.861,10.481],[85.911,9.0559094],[85.913,35.05],[85.918,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187681591,[[85.817,11.06202842],[85.783,5.0],[85.779,35.05],[85.774,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.861,10.481],[85.91,9.0559094],[85.913,35.05],[85.918,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187681791,[[85.817,11.06202842],[85.783,5.0],[85.779,35.05],[85.774,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.861,10.481],[85.909,9.0559094],[85.913,35.05],[85.918,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187681985,[[85.817,11.06202842],[85.783,5.0],[85.779,35.05],[85.774,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.861,10.481],[85.908,9.0559094],[85.913,35.05],[85.918,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187682293,[[85.817,11.06202842],[85.783,5.0],[85.775,35.05],[85.774,28.57510383],[85.769,20.985]],[[85.859,3.82254094],[85.861,10.481],[85.907,9.0559094],[85.913,35.05],[85.918,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187682494,[[85.809,10.487],[85.806,0.576832],[85.783,5.0],[85.775,35.05],[85.773,28.57510383]],[[85.856,3.82254094],[85.857,10.482],[85.906,44.1059094],[85.917,10.85573378],[85.924,2.0269798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187682696,[[85.809,10.487],[85.806,0.576832],[85.775,35.05],[85.773,28.57510383],[85.751,35.7188687]],[[85.856,3.82254094],[85.857,10.482],[85.905,9.0559094],[85.906,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187682895,[[85.809,10.487],[85.806,0.576832],[85.775,35.05],[85.773,28.57510383],[85.751,35.7188687]],[[85.856,3.82254094],[85.857,10.482],[85.904,9.0559094],[85.906,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187683193,[[85.809,10.487],[85.806,0.576832],[85.773,28.57510383],[85.751,35.7188687]],[[85.856,3.82254094],[85.857,10.482],[85.906,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187683194,[[85.809,10.487],[85.806,0.576832],[85.776,35.05],[85.773,28.57510383],[85.751,35.7188687]],[[85.856,3.82254094],[85.857,10.482],[85.903,9.0559094],[85.906,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187683394,[[85.809,10.487],[85.806,0.576832],[85.776,35.05],[85.773,28.57510383],[85.75,35.7188687]],[[85.856,3.82254094],[85.857,10.482],[85.902,9.0559094],[85.913,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187683594,[[85.809,10.487],[85.806,0.576832],[85.776,35.05],[85.773,28.57510383],[85.75,35.7188687]],[[85.856,3.82254094],[85.857,10.482],[85.901,9.0559094],[85.913,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187683896,[[85.809,10.487],[85.806,0.576832],[85.776,35.05],[85.773,28.57510383],[85.75,35.7188687]],[[85.856,3.82254094],[85.857,10.482],[85.9,9.0559094],[85.913,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187684094,[[85.806,0.576832],[85.776,35.05],[85.773,28.57510383],[85.75,35.7188687],[85.748,11.68]],[[85.856,3.82254094],[85.865,10.481],[85.899,9.0559094],[85.913,35.05],[85.917,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187684303,[[85.806,0.576832],[85.774,35.05],[85.772,28.57510383],[85.75,35.7188687],[85.731,178.0]],[[85.856,3.82254094],[85.898,9.0559094],[85.913,35.05],[85.917,10.85573378],[85.939,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187684600,[[85.806,0.576832],[85.774,35.05],[85.773,28.57510383],[85.75,35.7188687],[85.731,178.0]],[[85.856,3.82254094],[85.913,35.05],[85.917,10.85573378],[85.929,14.49053123],[85.94,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187684793,[[85.806,0.576832],[85.774,35.05],[85.773,28.57510383],[85.75,35.7188687],[85.731,178.0]],[[85.856,3.82254094],[85.911,35.05],[85.912,9.05446848],[85.917,10.85573378],[85.929,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187684987,[[85.774,35.05],[85.731,178.0]],[[85.929,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187684988,[[85.775,0.5741375],[85.774,35.05],[85.765,28.57510383],[85.745,20.991],[85.742,35.7188687]],[[85.853,3.82254094],[85.893,20.955],[85.909,35.05],[85.91,172.00846848],[85.913,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187685300,[[85.775,0.5741375],[85.774,35.05],[85.762,28.57510383],[85.745,20.991],[85.74,35.7188687]],[[85.853,3.82254094],[85.892,9.05446848],[85.893,20.955],[85.905,35.05],[85.907,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187685598,[[85.775,0.5741375],[85.774,35.05],[85.767,28.57510383],[85.745,20.991],[85.744,35.7188687]],[[85.853,3.82254094],[85.893,20.955],[85.905,35.05],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187685599,[[85.775,0.5741375],[85.774,35.05],[85.767,28.57510383],[85.745,20.991],[85.744,35.7188687]],[[85.853,3.82254094],[85.893,20.955],[85.905,35.05],[85.911,10.85573378],[85.922,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187685787,[[85.775,0.5741375],[85.774,35.05],[85.767,28.57510383],[85.745,20.991],[85.744,35.7188687]],[[85.853,3.82254094],[85.892,9.0550522],[85.893,20.955],[85.905,35.05],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187685991,[[85.775,0.5741375],[85.774,35.05],[85.767,28.57510383],[85.745,20.991],[85.744,35.7188687]],[[85.853,3.82254094],[85.893,20.955],[85.905,35.05],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187686189,[[85.775,0.5741375],[85.774,35.05],[85.767,28.57510383],[85.745,56.7098687],[85.688,72.40264264]],[[85.853,3.82254094],[85.892,9.0550522],[85.893,20.955],[85.911,45.90573378],[85.933,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187686392,[[85.8,0.57218904],[85.768,35.05],[85.767,28.57510383],[85.745,56.7098687],[85.688,72.40264264]],[[85.85,3.82254094],[85.851,10.482],[85.891,9.0550522],[85.893,20.955],[85.911,45.90573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187686698,[[85.8,0.57218904],[85.768,35.05],[85.767,28.57510383],[85.745,56.7098687],[85.726,178.0]],[[85.85,3.82254094],[85.851,10.482],[85.893,20.955],[85.911,45.90573378],[85.982,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187686995,[[85.8,0.57218904],[85.768,35.05],[85.767,28.57510383],[85.745,20.991],[85.744,35.7188687]],[[85.85,3.82254094],[85.851,10.482],[85.892,9.05538181],[85.893,20.955],[85.911,45.90573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187687186,[[85.8,0.57218904],[85.768,35.05],[85.767,28.57510383],[85.746,11.68],[85.745,56.7098687]],[[85.847,3.82254094],[85.891,9.05538181],[85.893,20.955],[85.909,162.956],[85.911,45.90573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187687386,[[85.788,0.54598335],[85.756,35.05],[85.752,28.57510383],[85.745,20.991],[85.727,35.7188687]],[[85.847,3.82254094],[85.89,44.10538181],[85.893,20.955],[85.903,10.85573378],[85.909,162.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187687592,[[85.788,0.54598335],[85.756,35.05],[85.752,28.57510383],[85.745,20.991],[85.727,35.7188687]],[[85.847,3.82254094],[85.888,35.05],[85.889,9.05538181],[85.893,20.955],[85.904,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187687791,[[85.788,0.54598335],[85.756,35.05],[85.752,28.57510383],[85.745,20.991],[85.728,35.7188687]],[[85.847,3.82254094],[85.886,35.05],[85.887,9.05538181],[85.893,20.955],[85.904,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187687988,[[85.788,0.54598335],[85.756,35.05],[85.752,28.57510383],[85.745,20.991],[85.728,35.7188687]],[[85.847,3.82254094],[85.885,9.05538181],[85.886,35.05],[85.893,20.955],[85.904,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187688296,[[85.788,0.54598335],[85.756,35.05],[85.752,28.57510383],[85.745,20.991],[85.729,11.68]],[[85.847,3.82254094],[85.884,9.05538181],[85.886,35.05],[85.893,20.955],[85.903,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187688498,[[85.79,0.5458952],[85.758,5.0],[85.757,35.05],[85.752,28.57510383],[85.745,20.991]],[[85.842,3.82254094],[85.843,10.483],[85.883,9.05538181],[85.886,35.05],[85.893,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187688799,[[85.79,0.5458952],[85.758,5.0],[85.757,35.05],[85.752,28.57510383],[85.745,20.991]],[[85.842,3.82254094],[85.882,9.05538181],[85.892,35.05],[85.893,20.955],[85.96,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187688996,[[85.79,0.5458952],[85.758,5.0],[85.757,35.05],[85.752,28.57510383],[85.745,20.991]],[[85.842,3.82254094],[85.892,35.05],[85.893,20.955],[85.96,11.68],[86.037,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187689296,[[85.791,10.99099588],[85.758,5.0],[85.757,35.05],[85.753,28.57510383],[85.745,20.991]],[[85.839,3.82296596],[85.84,10.484],[85.893,20.955],[85.96,11.68],[86.037,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187689297,[[85.791,10.99099588],[85.758,5.0],[85.757,35.05],[85.753,28.57510383],[85.745,20.991]],[[85.839,3.82296596],[85.84,10.484],[85.89,35.05],[85.891,9.05730952],[85.893,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187689493,[[85.791,10.99099588],[85.758,5.0],[85.754,35.05],[85.753,28.57510383],[85.745,20.991]],[[85.839,3.82296596],[85.84,10.484],[85.888,35.05],[85.889,9.05730952],[85.893,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187689693,[[85.791,10.99099588],[85.758,5.0],[85.754,35.05],[85.753,28.57510383],[85.745,20.991]],[[85.839,3.82296596],[85.84,10.484],[85.886,35.05],[85.887,9.05730952],[85.893,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187689988,[[85.794,10.489],[85.792,0.50191017],[85.758,5.0],[85.754,35.05],[85.753,28.57510383]],[[85.839,3.82296596],[85.849,10.483],[85.885,9.05730952],[85.893,20.955],[85.966,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187690194,[[85.795,0.50191017],[85.759,35.05],[85.758,28.57510383],[85.748,11.68],[85.734,35.7188687]],[[85.839,3.82296596],[85.892,35.05],[85.893,20.955],[85.909,10.85573378],[85.921,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187690495,[[85.795,0.50191017],[85.762,35.05],[85.761,28.57510383],[85.748,11.68],[85.735,35.7188687]],[[85.839,3.82296596],[85.891,9.03243706],[85.892,35.05],[85.893,20.955],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187690695,[[85.802,0.50183184],[85.762,35.05],[85.761,28.57510383],[85.741,163.272],[85.737,35.7188687]],[[85.857,3.82296919],[85.858,10.481],[85.89,9.03243706],[85.893,20.955],[85.911,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187690893,[[85.802,0.50183184],[85.771,35.05],[85.77,28.57510383],[85.741,163.272],[85.739,221.9588687]],[[85.857,3.82296919],[85.917,20.949],[85.921,10.85573378],[85.933,14.49053123],[85.945,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187691091,[[85.802,0.50183184],[85.773,35.05],[85.772,28.57510383],[85.766,11.68],[85.746,35.7188687]],[[85.857,3.82296919],[85.915,35.05],[85.916,9.03117365],[85.917,20.949],[85.923,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187691397,[[85.802,0.50183184],[85.775,35.05],[85.774,28.57510383],[85.766,11.68],[85.749,35.7188687]],[[85.857,3.82296919],[85.913,35.05],[85.914,9.03117365],[85.917,20.949],[85.924,12.88271358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187691697,[[85.816,0.49571847],[85.775,35.05],[85.774,28.57510383],[85.768,20.985],[85.758,163.24]],[[85.91,3.82598716],[85.911,35.05],[85.912,9.03117365],[85.917,20.949],[85.924,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187691995,[[85.816,0.49571847],[85.775,35.05],[85.774,28.57510383],[85.768,20.985],[85.758,163.24]],[[85.908,3.82598716],[85.909,9.03117365],[85.911,35.05],[85.917,20.949],[85.924,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187692194,[[85.816,0.49571847],[85.815,10.487],[85.775,35.05],[85.774,28.57510383],[85.768,32.665]],[[85.869,3.82599029],[85.87,10.48],[85.907,9.03117365],[85.911,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187692395,[[85.816,0.49571847],[85.815,10.487],[85.775,35.05],[85.774,28.57510383],[85.768,32.665]],[[85.869,3.82599029],[85.87,10.48],[85.906,9.03117365],[85.911,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187692598,[[85.816,0.49571847],[85.775,35.05],[85.774,28.57510383],[85.768,32.665],[85.689,72.40264264]],[[85.869,3.82599029],[85.87,10.48],[85.905,9.03117365],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187692798,[[85.816,0.49571847],[85.775,35.05],[85.774,28.57510383],[85.768,32.665],[85.689,72.40264264]],[[85.869,3.82599029],[85.87,10.48],[85.904,9.03117365],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187692998,[[85.816,0.49571847],[85.775,35.05],[85.774,28.57510383],[85.768,32.665],[85.689,72.40264264]],[[85.869,3.82599029],[85.87,10.48],[85.903,9.03117365],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187693203,[[85.816,0.49571847],[85.775,63.62510383],[85.768,32.665],[85.689,72.40264264],[85.292,216.9011628]],[[85.869,3.82599029],[85.87,10.48],[85.902,9.03117365],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187693397,[[85.816,0.49571847],[85.775,63.62510383],[85.768,32.665],[85.689,72.40264264],[85.657,93.9905039]],[[85.869,3.82599029],[85.87,10.48],[85.916,35.05],[85.917,20.949],[85.947,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187693701,[[85.816,0.49571847],[85.786,5.0],[85.775,63.62510383],[85.768,32.665],[85.751,35.7188687]],[[85.869,3.82599029],[85.87,10.48],[85.914,35.05],[85.915,9.03386685],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187693993,[[85.816,0.49571847],[85.786,5.0],[85.775,63.62510383],[85.768,32.665],[85.751,35.7188687]],[[85.869,3.82599029],[85.87,10.48],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187693994,[[85.816,0.49571847],[85.786,5.0],[85.775,63.62510383],[85.768,32.665],[85.751,35.7188687]],[[85.869,3.82599029],[85.87,10.48],[85.912,35.05],[85.913,9.03386685],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187694194,[[85.816,0.49571847],[85.786,5.0],[85.776,28.57510383],[85.775,35.05],[85.768,32.665]],[[85.869,3.82599029],[85.87,10.48],[85.911,9.03386685],[85.912,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187694498,[[85.821,0.50984465],[85.82,10.486],[85.777,35.05],[85.776,28.57510383],[85.768,32.665]],[[85.869,3.82599029],[85.87,10.48],[85.91,44.08386685],[85.917,20.949],[85.995,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187694793,[[85.821,0.50984465],[85.82,10.486],[85.777,35.05],[85.776,28.57510383],[85.768,32.665]],[[85.869,3.82599029],[85.87,10.48],[85.908,35.05],[85.909,9.03386685],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187694999,[[85.821,0.50984465],[85.82,10.486],[85.782,35.05],[85.781,28.57510383],[85.768,32.665]],[[85.869,3.82599029],[85.87,10.48],[85.907,9.03386685],[85.908,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187695199,[[85.821,0.50984465],[85.82,10.486],[85.782,35.05],[85.781,28.57510383],[85.768,32.665]],[[85.869,3.82599029],[85.87,10.48],[85.906,9.03386685],[85.908,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187695401,[[85.821,0.50984465],[85.82,10.486],[85.782,35.05],[85.781,28.57510383],[85.768,32.665]],[[85.867,3.84142939],[85.868,10.48],[85.905,9.03386685],[85.908,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187695600,[[85.821,0.50984465],[85.82,10.486],[85.782,35.05],[85.781,28.57510383],[85.768,32.665]],[[85.867,3.84142939],[85.868,10.48],[85.904,9.03386685],[85.908,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187695905,[[85.821,0.50984465],[85.82,10.486],[85.782,35.05],[85.781,28.57510383],[85.768,32.665]],[[85.867,3.84142939],[85.868,10.48],[85.903,9.03386685],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187696201,[[85.821,0.50984465],[85.82,10.486],[85.782,63.62510383],[85.768,32.665],[85.76,35.7188687]],[[85.867,3.84142939],[85.868,10.48],[85.902,9.03386685],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187696393,[[85.821,0.50984465],[85.82,10.486],[85.782,63.62510383],[85.768,32.665],[85.76,35.7188687]],[[85.867,3.84142939],[85.868,10.48],[85.901,9.03386685],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187696595,[[85.821,0.50984465],[85.82,10.486],[85.784,35.05],[85.783,28.57510383],[85.768,32.665]],[[85.867,3.84142939],[85.868,10.48],[85.9,9.03386685],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187696800,[[85.821,0.50984465],[85.82,10.486],[85.784,35.05],[85.783,28.57510383],[85.768,32.665]],[[85.867,3.84142939],[85.868,10.48],[85.899,9.03386685],[85.916,35.05],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187696998,[[85.821,0.50984465],[85.82,10.486],[85.784,35.05],[85.783,28.57510383],[85.768,32.665]],[[85.867,3.84142939],[85.868,10.48],[85.916,35.05],[85.917,20.949],[86.043,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187697201,[[85.821,0.50984465],[85.82,10.486],[85.784,35.05],[85.783,28.57510383],[85.768,32.665]],[[85.867,3.84142939],[85.868,10.48],[85.914,35.05],[85.915,9.03978322],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187697401,[[85.811,10.487],[85.8,0.46451324],[85.784,35.05],[85.783,28.57510383],[85.768,20.985]],[[85.865,3.84140276],[85.912,35.05],[85.913,9.03978322],[85.916,10.85573378],[85.917,20.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187697604,[[85.8,0.46451324],[85.78,35.05],[85.778,28.57510383],[85.755,35.7188687],[85.744,32.671]],[[85.865,3.84140276],[85.894,35.05],[85.895,20.954],[85.91,10.85573378],[85.911,9.03978322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187697804,[[85.8,0.46451324],[85.78,35.05],[85.765,28.57510383],[85.745,35.7188687],[85.744,20.991]],[[85.865,3.84140276],[85.892,35.05],[85.893,9.03978322],[85.895,20.954],[85.898,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187698002,[[85.8,0.46451324],[85.78,35.05],[85.744,20.991]],[[85.865,3.84140276],[85.893,9.03978322],[85.895,20.954],[85.898,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187698003,[[85.8,0.46451324],[85.78,35.05],[85.764,28.57510383],[85.744,20.991],[85.743,35.7188687]],[[85.865,3.84140276],[85.89,35.05],[85.891,9.03978322],[85.895,20.954],[85.897,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187698304,[[85.8,0.46451324],[85.78,35.05],[85.744,20.991]],[[85.865,3.84140276],[85.89,35.05],[85.891,9.03978322],[85.895,20.954],[85.897,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187698305,[[85.8,0.46451324],[85.78,35.05],[85.766,28.57510383],[85.744,56.7098687],[85.72,50.68184984]],[[85.865,3.84140276],[85.888,35.05],[85.889,9.03978322],[85.895,31.80973378],[85.907,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187698500,[[85.8,0.46451324],[85.78,35.05],[85.766,28.57510383],[85.744,56.7098687],[85.74,11.68]],[[85.865,3.84140276],[85.887,9.03978322],[85.888,35.05],[85.895,31.80973378],[85.907,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187698705,[[85.784,0.46436401],[85.767,35.05],[85.766,28.57510383],[85.744,56.7098687],[85.74,11.68]],[[85.839,3.84140555],[85.885,35.05],[85.886,9.03978322],[85.895,31.80973378],[85.904,162.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187698899,[[85.784,0.46436401],[85.767,35.05],[85.764,28.57510383],[85.744,56.7098687],[85.74,11.68]],[[85.839,3.84140555],[85.883,35.05],[85.884,9.03978322],[85.894,10.85573378],[85.895,20.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187699099,[[85.768,0.45506661],[85.767,35.05],[85.761,28.57510383],[85.744,20.991],[85.742,35.7188687]],[[85.839,3.84140555],[85.881,35.05],[85.882,9.03978322],[85.89,10.85573378],[85.895,20.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187699304,[[85.768,0.45506661],[85.767,35.05],[85.761,28.57510383],[85.744,20.991],[85.739,221.9588687]],[[85.839,3.84140555],[85.879,35.05],[85.88,9.03978322],[85.888,10.85573378],[85.895,20.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187699502,[[85.768,0.45506661],[85.767,35.05],[85.761,28.57510383],[85.744,20.991],[85.739,221.9588687]],[[85.839,3.84140555],[85.878,44.08978322],[85.888,10.85573378],[85.895,20.954],[85.955,47.90632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187699803,[[85.768,0.45506661],[85.762,63.62510383],[85.744,20.991],[85.739,221.9588687]],[[85.839,3.84140555],[85.877,9.03978322],[85.878,35.05],[85.889,10.85573378],[85.895,20.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187699999,[[85.768,0.45506661],[85.766,28.57510383],[85.762,35.05],[85.744,56.7098687],[85.739,186.24]],[[85.839,3.84140555],[85.876,9.03978322],[85.878,35.05],[85.893,10.85573378],[85.895,20.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187700206,[[85.769,28.57510383],[85.768,0.45506661],[85.767,35.05],[85.746,35.7188687],[85.744,20.991]],[[85.839,3.84140555],[85.875,9.03978322],[85.878,35.05],[85.891,10.85573378],[85.895,20.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187700504,[[85.787,0.46023917],[85.77,35.05],[85.769,28.57510383],[85.746,35.7188687],[85.744,20.991]],[[85.835,3.96158034],[85.836,10.484],[85.874,9.03978322],[85.89,35.05],[85.891,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187700701,[[85.787,0.46023917],[85.77,35.05],[85.769,28.57510383],[85.746,35.7188687],[85.744,20.991]],[[85.835,3.96158034],[85.836,10.484],[85.873,9.03978322],[85.89,35.05],[85.891,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187700902,[[85.787,0.46023917],[85.77,35.05],[85.769,28.57510383],[85.746,35.7188687],[85.744,20.991]],[[85.835,3.96158034],[85.836,10.484],[85.872,9.03978322],[85.89,35.05],[85.891,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187701102,[[85.787,0.46023917],[85.77,35.05],[85.769,28.57510383],[85.746,35.7188687],[85.744,20.991]],[[85.835,3.96158034],[85.836,10.484],[85.871,9.03978322],[85.89,35.05],[85.891,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187701303,[[85.787,0.46023917],[85.772,35.05],[85.771,28.57510383],[85.749,35.7188687],[85.744,20.991]],[[85.835,3.96158034],[85.836,10.484],[85.87,9.06492424],[85.887,35.05],[85.888,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187701503,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.771,28.57510383],[85.749,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.869,9.06492424],[85.887,35.05],[85.888,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187701703,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.771,28.57510383],[85.749,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.868,9.06492424],[85.887,35.05],[85.888,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187701904,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.771,28.57510383],[85.749,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.887,35.05],[85.888,10.85573378],[86.012,72.45265619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187702102,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.771,28.57510383],[85.749,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.885,35.05],[85.886,9.06492532],[85.888,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187702408,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.883,35.05],[85.884,9.06492532],[85.885,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187702609,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.881,35.05],[85.882,9.06492532],[85.885,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187702808,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.879,35.05],[85.88,9.06492532],[85.885,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187703009,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.878,44.11492532],[85.885,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187703212,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.877,9.06492532],[85.878,35.05],[85.885,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187703510,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.744,56.7098687]],[[85.835,3.96158034],[85.836,10.484],[85.876,9.06492532],[85.878,35.05],[85.885,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187703710,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.744,56.7098687]],[[85.835,3.96158034],[85.836,10.484],[85.875,9.06492532],[85.878,35.05],[85.886,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187703909,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.874,9.06492532],[85.878,35.05],[85.886,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187704112,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.873,9.06492532],[85.885,35.05],[85.886,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187704305,[[85.789,10.49],[85.787,0.46023917],[85.772,35.05],[85.767,28.57510383],[85.745,35.7188687]],[[85.835,3.96158034],[85.836,10.484],[85.872,9.06492532],[85.885,35.05],[85.886,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187704505,[[85.79,0.46483039],[85.781,10.491],[85.768,35.05],[85.763,28.57510383],[85.745,35.7188687]],[[85.833,3.96158034],[85.871,9.06492532],[85.881,35.05],[85.882,10.85573378],[85.893,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187704705,[[85.745,35.7188687]],[[85.833,3.96158034],[85.871,9.06492532],[85.881,35.05],[85.882,10.85573378],[85.893,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187704706,[[85.777,0.46483039],[85.762,35.05],[85.761,28.57510383],[85.738,318.74076238],[85.724,11.68]],[[85.833,3.96158034],[85.869,35.05],[85.87,9.06492532],[85.874,20.96],[85.879,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187704906,[[85.761,0.46483039],[85.752,28.57510383],[85.738,283.02189368],[85.733,35.7188687],[85.721,20.997]],[[85.833,3.96158034],[85.868,44.11492532],[85.87,10.85573378],[85.874,20.96],[85.881,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187705106,[[85.761,0.46483039],[85.743,28.57510383],[85.738,283.02189368],[85.721,56.7158687],[85.672,72.40264264]],[[85.833,3.96158034],[85.86,35.05],[85.862,10.85573378],[85.873,14.49053123],[85.874,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187705306,[[85.761,0.46483039],[85.754,10.494],[85.739,214.81510383],[85.738,283.02189368],[85.721,20.997]],[[85.807,3.96158034],[85.808,10.488],[85.86,35.05],[85.862,10.85573378],[85.873,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187705608,[[85.761,0.46483039],[85.754,10.494],[85.739,186.24],[85.738,311.59699751],[85.721,20.997]],[[85.807,3.96158034],[85.808,10.488],[85.858,35.05],[85.859,9.06004749],[85.861,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187705809,[[85.761,0.46483039],[85.754,10.494],[85.74,35.05],[85.739,186.24],[85.738,311.59699751]],[[85.807,3.96158034],[85.808,10.488],[85.856,35.05],[85.857,9.06004749],[85.861,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187706109,[[85.761,0.46483039],[85.754,10.494],[85.74,35.05],[85.739,186.24],[85.738,311.59699751]],[[85.807,3.96158034],[85.808,10.488],[85.854,35.05],[85.855,9.06004749],[85.861,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187706311,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.852,35.05],[85.853,9.06004749],[85.863,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187706518,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.85,35.05],[85.851,9.06004749],[85.863,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187706713,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.848,35.05],[85.849,9.06004749],[85.863,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187706914,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.847,9.06004749],[85.848,35.05],[85.863,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187707117,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.846,9.06004749],[85.848,35.05],[85.863,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187707316,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.848,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187707317,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.845,9.06004749],[85.848,35.05],[85.865,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187707512,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.848,35.05],[85.865,10.85573378],[85.932,36.22632809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187707717,[[85.762,10.493],[85.761,0.46483039],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.807,3.96158034],[85.817,10.486],[85.847,9.05053171],[85.848,35.05],[85.865,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187708015,[[85.751,10.494],[85.749,0.51107825],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.804,3.96158034],[85.846,9.05053171],[85.852,20.965],[85.864,35.05],[85.865,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187708216,[[85.752,0.51107825],[85.74,35.05],[85.739,186.24],[85.738,283.02189368],[85.729,28.57510383]],[[85.804,3.96158034],[85.845,9.05053171],[85.851,35.05],[85.852,20.965],[85.863,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187708418,[[85.752,0.51107825],[85.74,35.05],[85.739,186.24],[85.738,283.02189368],[85.733,28.57510383]],[[85.804,3.96158034],[85.851,35.05],[85.852,20.965],[85.867,10.85573378],[85.878,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187708720,[[85.752,0.51107825],[85.74,35.05],[85.739,186.24],[85.738,283.02189368],[85.733,28.57510383]],[[85.804,3.96158034],[85.849,35.05],[85.85,9.04599465],[85.852,20.965],[85.867,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187708920,[[85.752,0.51107825],[85.74,35.05],[85.739,186.24],[85.738,283.02189368],[85.733,28.57510383]],[[85.804,3.96158034],[85.848,44.09599465],[85.852,20.965],[85.867,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187709121,[[85.764,0.49808379],[85.763,10.493],[85.74,35.05],[85.739,186.24],[85.738,283.02189368]],[[85.804,3.96158034],[85.847,9.04599465],[85.848,35.05],[85.852,20.965],[85.867,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187709322,[[85.764,0.49808379],[85.74,35.05],[85.739,186.24],[85.738,283.02189368],[85.732,28.57510383]],[[85.804,3.96158034],[85.848,35.05],[85.852,20.965],[85.868,10.85573378],[85.879,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187709522,[[85.764,0.49808379],[85.74,35.05],[85.739,186.24],[85.738,311.59699751],[85.727,11.68]],[[85.817,3.96158034],[85.868,35.05],[85.874,20.959],[85.875,10.85573378],[85.886,177.48953123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187709720,[[85.764,0.49808379],[85.743,35.05],[85.742,28.57510383],[85.739,186.24],[85.738,283.02189368]],[[85.817,3.96158034],[85.866,35.05],[85.867,9.04201675],[85.874,20.959],[85.878,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187709917,[[85.764,0.49808379],[85.743,35.05],[85.742,28.57510383],[85.739,186.24],[85.738,283.02189368]],[[85.817,3.96158034],[85.864,35.05],[85.865,9.04201675],[85.874,20.959],[85.878,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187710117,[[85.764,0.49808379],[85.743,35.05],[85.742,28.57510383],[85.739,186.24],[85.738,283.02189368]],[[85.817,3.96158034],[85.874,20.959],[85.878,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187710118,[[85.764,0.49808379],[85.743,35.05],[85.742,28.57510383],[85.739,186.24],[85.738,283.02189368]],[[85.817,3.96158034],[85.862,35.05],[85.863,9.04201675],[85.874,20.959],[85.878,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187710314,[[85.769,10.492],[85.764,0.49808379],[85.743,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.86,35.05],[85.861,9.04201675],[85.874,20.959],[85.879,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187710514,[[85.769,10.492],[85.764,0.49808379],[85.743,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.858,35.05],[85.859,9.04201675],[85.874,20.959],[85.878,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187710717,[[85.769,10.492],[85.764,0.49808379],[85.742,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.858,35.05],[85.874,20.959],[85.878,10.85573378],[86.048,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187710917,[[85.77,0.49795507],[85.769,10.492],[85.742,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.858,35.05],[85.874,20.959],[85.878,10.85573378],[86.048,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187711119,[[85.77,0.49795507],[85.769,10.492],[85.742,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.858,35.05],[85.874,20.959],[85.879,10.85573378],[85.967,488.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187711319,[[85.77,0.49795507],[85.769,10.492],[85.742,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.818,10.486],[85.858,35.05],[85.874,20.959],[85.879,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187711617,[[85.77,0.49795507],[85.769,10.492],[85.742,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.818,10.486],[85.873,35.05],[85.874,20.959],[85.879,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187711820,[[85.77,0.49795507],[85.769,10.492],[85.742,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.818,10.486],[85.871,35.05],[85.872,9.03935744],[85.874,20.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187712012,[[85.77,0.49795507],[85.769,10.492],[85.742,35.05],[85.741,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.818,10.486],[85.869,35.05],[85.87,9.03935744],[85.874,20.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187712219,[[85.77,0.49795507],[85.769,10.492],[85.743,35.05],[85.74,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.818,10.486],[85.867,35.05],[85.868,9.03935744],[85.874,20.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187712520,[[85.77,0.49795507],[85.769,10.492],[85.743,35.05],[85.74,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.818,10.486],[85.865,35.05],[85.866,9.03935744],[85.874,20.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187712721,[[85.779,10.491],[85.77,0.49795507],[85.743,35.05],[85.742,28.57510383],[85.739,186.24]],[[85.817,3.96158034],[85.864,9.03935744],[85.868,35.05],[85.874,20.959],[85.881,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187712924,[[85.77,0.49795507],[85.743,35.05],[85.741,28.57510383],[85.739,186.24],[85.719,35.7188687]],[[85.817,3.96158034],[85.862,35.05],[85.863,9.03935744],[85.874,20.959],[85.88,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187713224,[[85.758,0.48781843],[85.743,35.05],[85.739,186.24],[85.729,28.57510383],[85.707,35.7188687]],[[85.817,3.96158034],[85.851,35.05],[85.852,20.965],[85.861,9.03935744],[85.871,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187713421,[[85.758,0.48781843],[85.74,35.05],[85.739,186.24],[85.729,28.57510383],[85.707,35.7188687]],[[85.817,3.96158034],[85.851,35.05],[85.852,20.965],[85.871,10.85573378],[85.96,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187713621,[[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.731,28.57510383],[85.709,35.7188687]],[[85.804,3.96158034],[85.852,20.965],[85.872,10.85573378],[85.883,14.49053123],[85.894,21.58387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187713822,[[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.731,28.57510383],[85.71,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.858,35.05],[85.869,197.21141603],[85.872,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187714118,[[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.735,28.57510383],[85.714,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.857,9.03639284],[85.858,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187714324,[[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.73,28.57510383],[85.714,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.868,35.05],[85.869,197.21141603],[85.872,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187714525,[[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.73,28.57510383],[85.714,11.68]],[[85.804,3.96158034],[85.814,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187715229,[[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.729,28.57510383],[85.708,11.68]],[[85.804,3.96158034],[85.814,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187715420,[[85.764,10.493],[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.729,28.57510383]],[[85.804,3.96158034],[85.814,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187715719,[[85.764,10.493],[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.73,28.57510383]],[[85.804,3.96158034],[85.814,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187715923,[[85.764,10.493],[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.729,28.57510383]],[[85.804,3.96158034],[85.814,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187716125,[[85.764,10.493],[85.76,0.49227376],[85.74,35.05],[85.739,186.24],[85.728,28.57510383]],[[85.804,3.96158034],[85.814,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187719228,[[85.764,10.97803448],[85.74,35.05],[85.739,186.24],[85.726,28.57510383],[85.705,11.68]],[[85.804,3.96158034],[85.814,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187719527,[[85.769,10.492],[85.765,0.48503448],[85.74,35.05],[85.739,186.24],[85.73,28.57510383]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187720126,[[85.769,10.97697467],[85.74,35.05],[85.739,186.24],[85.73,28.57510383],[85.498,173.5209302]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187720326,[[85.769,10.97697467],[85.739,186.24],[85.73,28.57510383],[85.498,173.5209302]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187720327,[[85.769,10.97697467],[85.739,35.05],[85.73,28.57510383],[85.702,186.3],[85.498,173.5209302]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187720626,[[85.769,10.97697467],[85.739,35.05],[85.73,28.57510383],[85.702,186.3],[85.542,144.6007752]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187720929,[[85.769,10.97697467],[85.739,35.05],[85.73,28.57510383],[85.702,186.3],[85.587,115.6806201]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187723230,[[85.769,10.97697467],[85.739,35.05],[85.73,28.57510383],[85.702,186.3],[85.691,178.0]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187724226,[[85.769,10.97697467],[85.739,35.05],[85.731,28.57510383],[85.702,186.3],[85.691,178.0]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187726231,[[85.769,10.97697467],[85.739,35.05],[85.731,28.57510383],[85.709,47.3988687],[85.702,186.3]],[[85.804,3.96158034],[85.822,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187727534,[[85.769,10.97697467],[85.739,35.05],[85.731,28.57510383],[85.709,47.3988687],[85.702,186.3]],[[85.804,3.96158034],[85.81,10.487],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187727838,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.868,35.05],[85.869,197.21141603],[85.934,13.70680272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187728028,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.866,35.05],[85.867,9.0899225],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187728229,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.864,35.05],[85.865,9.0899225],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187728436,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.862,35.05],[85.863,9.0899225],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187728632,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.86,35.05],[85.861,9.0899225],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187728832,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.858,35.05],[85.859,9.0899225],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187729032,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.857,9.0899225],[85.858,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187729234,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.852,20.965],[85.858,35.05],[85.869,197.21141603],[85.887,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187729437,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.818,10.486],[85.852,20.965],[85.858,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187729937,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.732,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.818,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187731242,[[85.773,10.492],[85.77,0.48510171],[85.739,35.05],[85.734,28.57510383],[85.721,11.68]],[[85.804,3.96158034],[85.818,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187731539,[[85.778,10.491],[85.774,0.48637074],[85.739,35.05],[85.734,28.57510383],[85.721,11.68]],[[85.817,3.88751605],[85.826,10.485],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187731940,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.734,28.57510383],[85.721,11.68]],[[85.817,3.88751605],[85.819,10.486],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187732142,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05]],[[85.817,3.88751605],[85.852,20.965],[85.868,35.05],[85.869,197.21141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187732143,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.733,28.57510383],[85.707,11.68]],[[85.817,3.88751605],[85.852,20.965],[85.868,35.05],[85.869,197.21141603],[85.876,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187732343,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.733,28.57510383],[85.712,11.68]],[[85.817,3.88751605],[85.852,20.965],[85.868,35.05],[85.869,197.21141603],[85.875,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187733436,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.737,28.57510383],[85.715,35.7188687]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.866,35.05],[85.867,9.09290838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187733637,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.733,28.57510383],[85.716,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.866,35.05],[85.875,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187733842,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.737,28.57510383],[85.716,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.866,35.05],[85.879,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187734038,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.733,28.57510383],[85.716,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.866,35.05],[85.875,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187734645,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.733,28.57510383],[85.712,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.868,35.05],[85.875,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187736246,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.735,28.57510383],[85.712,47.3988687]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.868,35.05],[85.874,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187737254,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.736,28.57510383],[85.714,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.868,35.05],[85.873,10.85573378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187737642,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.736,28.57510383],[85.714,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187737844,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.736,28.57510383],[85.714,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.868,35.05],[85.873,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187738243,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.737,28.57510383],[85.714,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.868,35.05],[85.872,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187738547,[[85.774,0.48637074],[85.771,10.492],[85.739,35.05],[85.737,28.57510383],[85.716,11.68]],[[85.814,3.88751605],[85.815,10.487],[85.852,20.965],[85.868,35.05],[85.872,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187739339,[[85.775,10.491],[85.774,0.48637074],[85.739,63.62510383],[85.717,47.3988687]],[[85.814,3.88751605],[85.823,10.486],[85.851,9.10672738],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187739545,[[85.775,10.96906346],[85.739,63.62510383],[85.717,47.3988687],[85.695,50.68184984],[85.694,178.0]],[[85.814,3.88751605],[85.823,10.486],[85.852,20.965],[85.868,35.05],[85.937,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187739740,[[85.775,10.96906346],[85.739,63.62510383],[85.717,47.3988687],[85.695,50.68184984],[85.694,178.0]],[[85.814,3.88751605],[85.823,10.486],[85.851,9.10661339],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187739946,[[85.775,10.96906346],[85.739,63.62510383],[85.717,47.3988687],[85.695,50.68184984],[85.694,178.0]],[[85.814,3.88751605],[85.823,10.486],[85.852,20.965],[85.868,35.05],[86.024,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187740146,[[85.775,10.96906346],[85.739,63.62510383],[85.717,47.3988687],[85.695,50.68184984],[85.694,178.0]],[[85.814,3.88751605],[85.823,10.486],[85.851,9.10661339],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187740350,[[85.775,10.96906346],[85.742,35.05],[85.741,28.57510383],[85.719,35.7188687],[85.717,11.68]],[[85.814,3.88751605],[85.823,10.486],[85.85,9.10661339],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187740544,[[85.775,10.96906346],[85.742,35.05],[85.741,28.57510383],[85.719,35.7188687],[85.707,11.68]],[[85.814,3.88751605],[85.823,10.486],[85.852,20.965],[85.868,35.05],[86.245,232.4637312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187740738,[[85.778,10.491],[85.776,0.47797461],[85.742,35.05],[85.741,28.57510383],[85.719,35.7188687]],[[85.814,3.88751605],[85.823,10.486],[85.851,9.11058034],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187740941,[[85.778,10.96897461],[85.747,35.05],[85.746,28.57510383],[85.725,11.68],[85.724,35.7188687]],[[85.814,3.88751605],[85.823,10.486],[85.852,20.965],[85.868,35.05],[85.874,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187741253,[[85.778,10.96897461],[85.749,35.05],[85.748,28.57510383],[85.725,11.68],[85.724,35.7188687]],[[85.814,3.88751605],[85.823,10.486],[85.852,20.965],[85.868,35.05],[85.872,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187741446,[[85.778,10.96897461],[85.749,35.05],[85.748,28.57510383],[85.727,11.68],[85.726,35.7188687]],[[85.814,3.88751605],[85.823,10.486],[85.852,20.965],[85.868,35.05],[85.872,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187741852,[[85.768,10.492],[85.763,0.47880849],[85.749,35.05],[85.743,28.57510383],[85.724,35.7188687]],[[85.814,3.88751605],[85.816,10.487],[85.851,9.11564635],[85.852,20.965],[85.866,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187742152,[[85.769,0.47880849],[85.749,35.05],[85.748,28.57510383],[85.726,35.7188687],[85.695,178.0]],[[85.814,3.88751605],[85.852,20.965],[85.866,35.05],[85.872,10.85594769],[85.883,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187742453,[[85.769,0.47880849],[85.751,35.05],[85.75,28.57510383],[85.728,35.7188687],[85.706,214.02084984]],[[85.814,3.88751605],[85.851,9.12192911],[85.852,20.965],[85.866,35.05],[85.87,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187742751,[[85.769,0.47880849],[85.751,35.05],[85.75,28.57510383],[85.728,35.7188687],[85.706,214.02084984]],[[85.814,3.88751605],[85.85,9.12192911],[85.852,20.965],[85.866,35.05],[85.87,10.85594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187743052,[[85.769,0.47880849],[85.751,35.05],[85.75,28.57510383],[85.728,35.7188687],[85.706,214.02084984]],[[85.814,3.88751605],[85.852,20.965],[85.868,35.05],[85.87,10.85594769],[85.935,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187743253,[[85.769,0.47880849],[85.751,63.62510383],[85.728,35.7188687],[85.706,214.02084984]],[[85.814,3.88751605],[85.851,9.12192694],[85.852,20.965],[85.868,35.05],[85.869,208.06736372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187743554,[[85.78,10.491],[85.769,0.47880849],[85.751,63.62510383],[85.729,35.7188687],[85.721,11.68]],[[85.814,3.88751605],[85.824,10.486],[85.85,9.12192694],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187743751,[[85.78,10.491],[85.769,0.47880849],[85.751,63.62510383],[85.729,35.7188687],[85.721,11.68]],[[85.814,3.88751605],[85.824,10.486],[85.849,9.12192694],[85.852,20.965],[85.868,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187757962,[[85.797,0.44509573],[85.796,10.489],[85.773,35.05],[85.77,28.57510383],[85.749,11.68]],[[85.844,3.88751605],[85.845,10.483],[85.868,9.12718058],[85.888,45.80594769],[85.895,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187798508,[[85.902,10.476],[85.901,3.67331204],[85.895,285.72403683],[85.884,34.95],[85.855,20.964]],[[85.961,3.89266815],[85.962,10.469],[86.015,34.95],[86.016,20.925],[86.032,162.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187834724,[[85.781,3.88983916],[85.78,9.30174553],[85.761,34.95],[85.74,9.30174553],[85.725,11.65]],[[85.838,3.93467647],[85.86,9.30174553],[85.874,20.96],[85.908,34.95],[85.929,10.70721336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187874950,[[85.812,10.487],[85.811,3.90831162],[85.81,9.29729202],[85.761,34.95],[85.76,28.52879165]],[[85.869,10.48],[85.88,3.88632339],[85.922,10.70721336],[85.923,177.0],[85.933,177.40053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187959833,[[85.989,4.05516313],[85.98,9.25514635],[85.947,34.95],[85.946,20.942],[85.935,28.52879165]],[[86.051,3.87540855],[86.08,9.25514635],[86.084,9.03878553],[86.101,34.95],[86.12,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187975846,[[86.05,3.45325694],[86.034,4.01651503],[86.033,10.46],[86.004,34.95],[85.978,11.65]],[[86.083,3.70281738],[86.085,10.454],[86.1,3.45325694],[86.13,34.95],[86.131,9.05659197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188025974,[[86.04,3.44942253],[86.038,3.8653037],[86.035,10.46],[86.0,34.95],[85.997,28.43935505]],[[86.087,0.40811153],[86.09,3.44942253],[86.119,9.02682692],[86.131,34.95],[86.132,20.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188073916,[[86.071,3.94623153],[86.07,3.45173643],[86.021,63.38935505],[86.02,20.924],[86.0,162.78]],[[86.116,0.50396646],[86.12,3.45173643],[86.141,34.95],[86.142,10.82797462],[86.153,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188110241,[[85.991,3.89436855],[85.99,3.45173643],[85.95,34.84],[85.949,20.941],[85.923,11.65]],[[86.039,0.70714729],[86.04,3.45173643],[86.069,34.84],[86.074,21.49239534],[86.105,14.49053123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188162506,[[85.981,3.7315824],[85.97,3.45803887],[85.967,10.468],[85.927,34.84],[85.926,20.947]],[[86.02,3.45803887],[86.022,0.82048894],[86.051,34.84],[86.052,10.82797462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188224450,[[86.001,3.75454415],[86.0,3.45661577],[85.994,10.465],[85.962,281.95722194],[85.947,28.43935505]],[[86.039,3.78804898],[86.051,10.458],[86.06,3.45661577],[86.073,34.84],[86.074,11.40936996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188298692,[[85.88,3.46692357],[85.871,55.84319112],[85.859,10.481],[85.826,34.84],[85.813,293.0]],[[85.915,10.475],[85.93,3.46692357],[85.94,34.84],[85.963,10.60812654],[86.059,50.71685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188313497,[[85.657,46.74529443],[85.647,10.507],[85.64,9.30737092],[85.62,9.30737092],[85.606,34.84]],[[85.738,10.496],[85.74,9.30737092],[85.77,34.84],[85.771,9.5766112],[85.793,173.94667909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188359251,[[85.605,32.77388643],[85.604,10.512],[85.571,35.0],[85.57,9.30737092],[85.543,21.04]],[[85.669,10.505],[85.67,9.30737092],[85.687,35.0],[85.688,10.77167909],[85.702,14.4737522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188424195,[[85.715,3.98906381],[85.7,9.31817968],[85.682,35.0],[85.627,163.491]],[[85.79,9.31817968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188461131,[[85.709,3.81447789],[85.67,9.319746],[85.652,35.0],[85.651,21.014],[85.63,28.45702644]],[[85.756,9.63006924],[85.757,10.494],[85.761,3.9083519],[85.77,10.73813755],[85.781,14.31732406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188481550,[[85.675,15.80101692],[85.67,3.48172971],[85.634,21.018],[85.625,233.80754697],[85.576,11.66]],[[85.729,5.52519402],[85.73,3.48172971],[85.75,10.73813755],[85.761,14.31732406],[85.772,21.47598609]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188549500,[[85.586,7.10976909],[85.58,3.49003765],[85.541,35.0],[85.54,21.041]],[[85.629,7.69348036],[85.63,3.49003765],[85.636,10.509],[85.679,9.43121295],[85.682,10.88397455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188596726,[[85.639,7.88647319],[85.63,3.49003765],[85.598,35.0],[85.597,21.027],[85.568,178.0]],[[85.689,7.48213257],[85.69,3.49003765],[85.722,10.84868656],[85.735,14.49900841],[85.747,21.72381371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188638468,[[85.751,8.73433667],[85.75,3.47815441],[85.746,10.495],[85.709,35.0],[85.708,21.0]],[[85.792,10.49],[85.802,8.53541834],[85.81,3.47815441],[85.842,9.35124473],[85.846,20.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188675589,[[85.86,3.4692041],[85.856,10.482],[85.852,8.77954712],[85.798,35.0],[85.797,20.978]],[[85.899,8.91572522],[85.907,10.475],[85.91,3.4692041],[85.945,9.35449859],[85.955,10.84868656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188708842,[[85.812,10.487],[85.81,3.4692041],[85.809,9.01975057],[85.752,34.96],[85.751,20.989]],[[85.849,8.53517546],[85.867,10.48],[85.87,3.4692041],[85.886,9.36419493],[85.905,31.80068656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188787705,[[85.871,8.64833479],[85.87,3.46988426],[85.864,10.481],[85.816,34.96],[85.815,20.974]],[[85.906,8.96706277],[85.912,10.475],[85.92,3.46988426],[85.93,10.88633432],[85.941,14.49900841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188874673,[[85.943,8.85619668],[85.94,3.46367258],[85.886,34.96],[85.885,28.88815656],[85.863,35.21406097]],[[85.978,8.87679973],[85.985,10.466],[85.99,3.46367258],[86.015,10.88633432],[86.026,14.49900841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188923401,[[85.901,9.20974507],[85.9,3.46506441],[85.898,10.476],[85.859,28.65871126],[85.845,20.966]],[[85.939,9.17097826],[85.94,10.471],[85.95,3.46506441],[85.978,9.05032505],[85.987,10.88633432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773188972154,[[85.88,3.46506441],[85.872,8.70840978],[85.871,10.48],[85.821,34.92],[85.82,20.972]],[[85.914,9.18214773],[85.915,10.475],[85.93,3.46506441],[85.946,10.85836696],[85.95,20.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189022399,[[85.821,8.64294661],[85.82,3.46711579],[85.813,10.487],[85.764,34.92],[85.757,11.65]],[[85.866,8.55873264],[85.88,3.46711579],[85.904,9.3900712],[85.905,20.952],[85.917,10.85836696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189102252,[[85.77,3.47576275],[85.758,8.42117991],[85.757,10.494],[85.74,2.02838574],[85.732,34.92]],[[85.802,8.97342038],[85.82,3.47576275],[85.852,9.35976329],[85.862,10.8440432],[85.873,14.45357385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189122269,[[85.72,3.47576275],[85.711,8.70006936],[85.692,282.19095899],[85.69,2.02926101],[85.682,34.92]],[[85.769,8.73753373],[85.77,3.47576275],[85.802,9.34218346],[85.805,20.976],[85.812,10.8440432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189153304,[[85.601,9.09397941],[85.6,3.47576275],[85.57,2.03225326],[85.543,34.92],[85.519,28.77611057]],[[85.646,8.81482652],[85.653,10.507],[85.66,3.47576275],[85.714,9.32154276],[85.731,10.8440432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189193131,[[85.601,8.48516566],[85.6,3.48934664],[85.556,34.92],[85.555,21.037],[85.539,28.77611057]],[[85.64,8.58102256],[85.66,3.48934664],[85.674,10.75270728],[85.685,14.35078897],[85.687,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189243165,[[85.591,8.62756364],[85.58,3.48945932],[85.577,10.516],[85.547,34.92],[85.546,28.77611057]],[[85.628,9.18053046],[85.64,3.48945932],[85.658,10.91627909],[85.669,14.35078897],[85.81,94.4383908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189286999,[[85.58,3.49227444],[85.573,9.15132497],[85.538,35.04],[85.537,28.77611057],[85.515,35.21406097]],[[85.623,10.51],[85.624,9.0336826],[85.64,3.49227444],[85.657,10.91627909],[85.668,14.35078897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189347135,[[85.57,3.49311494],[85.561,8.49370139],[85.556,10.518],[85.533,28.77611057],[85.521,35.04]],[[85.602,8.96828555],[85.606,10.512],[85.63,3.49311494],[85.647,10.91627909],[85.658,14.35078897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189425704,[[85.66,3.48906826],[85.651,9.24674413],[85.648,10.507],[85.606,21.025],[85.589,35.04]],[[85.692,8.85839292],[85.698,10.501],[85.71,3.48906826],[85.722,9.28142592],[85.739,20.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189466435,[[85.766,10.493],[85.765,8.45882267],[85.76,3.475887],[85.73,35.04],[85.698,11.68]],[[85.809,8.98814889],[85.816,10.487],[85.82,3.475887],[85.863,9.05050189],[85.864,20.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189498852,[[85.701,8.38031875],[85.7,3.475887],[85.696,10.501],[85.644,35.04],[85.643,11.41575363]],[[85.747,8.67788916],[85.748,10.495],[85.75,3.475887],[85.784,9.30539077],[85.8,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189530101,[[85.671,8.78014076],[85.67,3.48141769],[85.611,35.04],[85.61,49.88599801],[85.588,229.04978942]],[[85.71,8.47650054],[85.73,3.48141769],[85.751,10.81902779],[85.762,14.42537039],[85.773,21.63805558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189614168,[[85.657,8.5191638],[85.654,10.506],[85.65,3.4809849],[85.618,34.99],[85.604,29.04547099]],[[85.699,9.21366083],[85.7,3.4809849],[85.73,10.88685642],[85.741,14.48603764],[85.747,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189640797,[[85.601,8.76355647],[85.592,10.514],[85.59,3.4809849],[85.543,34.99],[85.512,163.709]],[[85.64,8.65680408],[85.641,10.508],[85.65,3.4809849],[85.696,9.20532071],[85.699,287.23416381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189683130,[[85.602,8.84983061],[85.592,10.514],[85.59,3.4884415],[85.562,34.99],[85.561,29.04547099]],[[85.641,8.47008842],[85.65,3.4884415],[85.675,10.88685642],[85.683,21.006],[85.827,93.76490755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189743474,[[85.592,8.27901437],[85.59,3.48691258],[85.585,10.515],[85.557,29.06956878],[85.54,34.99]],[[85.634,8.51200162],[85.635,10.509],[85.64,3.48691258],[85.666,9.23572481],[85.682,31.87113908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189834738,[[85.582,8.87554859],[85.58,3.49032336],[85.576,10.516],[85.529,34.99],[85.528,21.044]],[[85.621,8.76022312],[85.63,3.49032336],[85.667,9.15235624],[85.675,31.76272409],[85.686,14.41516805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189875072,[[85.59,3.49032336],[85.579,8.63590191],[85.55,34.99],[85.549,21.039],[85.532,28.98674903]],[[85.626,18.80367282],[85.64,3.49032336],[85.664,10.75472409],[85.675,35.42316805],[85.686,21.49835194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189894794,[[85.583,7.97145962],[85.58,3.49098754],[85.539,35.06],[85.537,28.98674903],[85.517,11.68]],[[85.615,8.29367282],[85.626,10.51],[85.64,3.49098754],[85.666,10.75472409],[85.675,21.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773189969556,[[85.761,8.16655814],[85.76,3.47703008],[85.75,10.494],[85.715,35.06],[85.714,20.998]],[[85.809,8.75897549],[85.81,3.47703008],[85.861,9.07865219],[85.866,10.83728949],[85.877,14.41516805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190013589,[[85.814,22.35613245],[85.81,3.47703008],[85.809,10.487],[85.803,21.63189522],[85.781,28.88820638]],[[85.857,19.04057459],[85.87,3.47703008],[85.91,20.951],[85.915,162.944],[85.917,10.79064556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190049613,[[85.811,8.50013227],[85.81,3.47300462],[85.802,10.488],[85.801,21.63189522],[85.779,28.88820638]],[[85.849,8.23468572],[85.85,10.482],[85.86,3.47300462],[85.888,8.59039452],[85.891,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190089449,[[85.783,8.49599946],[85.782,10.491],[85.78,3.47328937],[85.755,28.9526903],[85.737,35.06]],[[85.825,8.59125476],[85.826,10.485],[85.84,3.47328937],[85.863,8.99491937],[85.869,20.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190149616,[[85.715,6.52498797],[85.714,197.20986678],[85.711,10.499],[85.71,3.47635805],[85.675,21.008]],[[85.758,6.97983888],[85.759,10.494],[85.77,3.47635805],[85.798,9.30477584],[85.812,10.88515229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190171428,[[85.8,3.47635805],[85.791,5.80865913],[85.786,10.49],[85.723,35.06],[85.722,49.9496903]],[[85.841,5.63341686],[85.842,10.483],[85.852,8.92910042],[85.86,3.47635805],[85.876,10.88515229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190203979,[[85.851,5.05413942],[85.85,3.46951304],[85.842,10.483],[85.789,35.06],[85.788,20.98]],[[85.889,5.07805208],[85.898,10.477],[85.908,9.26507708],[85.91,3.46951304],[85.924,10.88515229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190277326,[[86.024,15.05014884],[86.02,3.45712843],[85.975,55.915],[85.949,11.63],[85.94,28.9526903]],[[86.063,4.69155886],[86.07,3.45712843],[86.074,11.03639534],[86.125,9.15278544],[86.128,285.41436031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190310140,[[86.07,7.54238152],[86.029,34.98],[86.028,20.922],[86.005,28.32655048],[85.969,11.63]],[[86.119,4.28632474],[86.12,3.45712843],[86.152,9.11524248],[86.172,10.74786709],[86.217,28.55499523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190342174,[[86.12,3.44815353],[86.111,4.08525309],[86.11,10.451],[86.064,34.98],[86.063,282.12405834]],[[86.159,9.55652851],[86.162,4.05596723],[86.163,10.444],[86.18,3.44815353],[86.202,10.74786709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190384305,[[86.06,3.44815353],[86.054,10.457],[86.045,3.87196055],[86.0,34.98],[85.999,20.929]],[[86.098,3.84702777],[86.105,10.451],[86.11,3.44815353],[86.135,9.34835107],[86.159,10.83704788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190405223,[[86.021,3.84472005],[86.02,3.45331989],[86.011,10.463],[85.977,34.98],[85.976,20.935]],[[86.065,4.13409037],[86.067,10.456],[86.07,3.45331989],[86.101,10.79307789],[86.112,14.44939718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190442773,[[86.041,4.0261685],[86.04,3.45331989],[85.996,34.98],[85.995,20.93],[85.982,28.73225995]],[[86.08,4.01933755],[86.089,10.453],[86.09,3.45331989],[86.1,10.79307789],[86.111,14.44939718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190482201,[[86.11,7.26317455],[86.1,10.452],[86.046,34.98],[86.045,20.918],[86.0,36.19957784]],[[86.139,194.38748175],[86.148,10.9681523],[86.16,3.45474304],[86.176,10.85499008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190522731,[[86.131,3.93202653],[86.13,3.44790456],[86.129,10.448],[86.086,34.98],[86.085,20.908]],[[86.164,9.29300989],[86.174,0.27231247],[86.179,10.442],[86.18,3.44790456],[86.197,10.85499008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190569669,[[86.141,3.95833714],[86.14,3.44569922],[86.134,10.448],[86.09,34.85],[86.089,28.73225995]],[[86.176,9.10856514],[86.18,10.442],[86.185,0.22389827],[86.19,3.44569922],[86.209,10.84738151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190627222,[[86.05,7.1724404],[85.995,34.85],[85.994,20.93],[85.973,28.73225995]],[[86.115,197.393147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190664648,[[85.984,3.66345561],[85.98,3.45390189],[85.966,10.468],[85.934,214.47225995],[85.927,20.946]],[[86.029,3.6754143],[86.03,3.45390189],[86.065,9.2305347],[86.067,10.785391],[86.078,14.46571951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190698176,[[85.961,3.91199805],[85.96,3.46116383],[85.959,10.469],[85.914,2.02407957],[85.904,34.85]],[[86.006,10.463],[86.009,3.9647068],[86.02,3.46116383],[86.053,10.76280567],[86.098,40.49134803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190742920,[[85.971,4.00590939],[85.97,3.46116383],[85.967,10.468],[85.932,34.85],[85.922,28.73225995]],[[86.018,4.04883308],[86.019,10.462],[86.02,9.03202623],[86.03,3.46116383],[86.049,10.76280567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190788143,[[85.931,4.03934305],[85.93,3.4599658],[85.927,10.473],[85.894,2.02469193],[85.878,34.89]],[[85.972,4.05567918],[85.973,10.467],[85.98,3.4599658],[86.006,9.18028773],[86.013,10.76280567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190837971,[[85.943,3.89836131],[85.942,10.471],[85.94,3.45981488],[85.898,20.953],[85.897,28.91657676]],[[85.989,3.88452393],[85.99,3.45981488],[85.997,10.464],[86.02,9.20667021],[86.028,10.83444071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190875710,[[85.982,3.69127877],[85.98,3.45833023],[85.979,10.467],[85.926,63.80657676],[85.893,162.985]],[[86.025,3.78729433],[86.03,3.45833023],[86.034,10.46],[86.057,10.83444071],[86.068,14.46571951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190910844,[[86.1,3.45833023],[86.085,14.20762547],[86.046,20.917],[86.02,34.89],[85.983,28.91657676]],[[86.134,2.28447461],[86.15,9.11710483],[86.16,3.45833023],[86.169,10.83444071],[86.174,2.02075337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190950075,[[86.121,3.92693288],[86.12,3.44732488],[86.065,20.913],[86.041,34.89],[86.04,162.706]],[[86.179,2.35394566],[86.18,3.44732488],[86.189,10.77091475],[86.202,14.35862093],[86.215,21.53793139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773190982407,[[86.121,3.8662066],[86.114,10.45],[86.11,3.44732488],[86.066,20.913],[86.054,34.89]],[[86.157,18.06628827],[86.16,2.37012788],[86.166,10.444],[86.17,3.44732488],[86.173,10.77091475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191023330,[[85.991,3.80486281],[85.99,3.45136308],[85.981,10.466],[85.93,20.946],[85.926,11.63]],[[86.042,3.7263599],[86.05,3.45136308],[86.079,9.19936031],[86.08,20.909],[86.091,10.78562167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191094806,[[86.09,3.45078065],[86.078,10.455],[86.041,34.87],[86.04,20.919],[86.018,28.64157873]],[[86.139,4.14319635],[86.142,10.447],[86.15,3.45078065],[86.173,9.21148669],[86.182,10.79644878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191128717,[[86.161,0.05511089],[86.16,13.88839836],[86.108,34.87],[86.083,11.57585401],[86.07,28.64157873]],[[86.208,4.03761976],[86.21,3.44339836],[86.264,17.86185157],[86.267,10.71083564],[86.269,20.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191159442,[[86.115,10.45],[86.1,9.22852767],[86.073,34.87],[86.072,28.64157873],[86.057,11.6]],[[86.166,10.444],[86.168,4.2694144],[86.18,9.22852767],[86.202,9.10274918],[86.204,20.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191191360,[[86.11,3.44961205],[86.061,34.87],[86.06,20.914],[86.042,28.64157873],[86.035,162.716]],[[86.147,4.31060654],[86.16,3.44961205],[86.178,8.70354605],[86.186,9.16584168],[86.201,187.80998178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191221391,[[86.07,3.44961205],[86.023,34.87],[86.022,20.923],[86.004,310.98574413],[85.996,11.6]],[[86.111,10.451],[86.119,4.30305881],[86.12,3.44961205],[86.142,17.94548221],[86.148,20.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191267231,[[86.092,10.453],[86.09,3.44936093],[86.047,34.87],[86.046,28.64157873],[86.043,20.918]],[[86.134,14.74709565],[86.15,3.44936093],[86.173,10.80998178],[86.185,14.35862093],[86.196,21.57447874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191313959,[[86.11,3.44834078],[86.073,279.33134889],[86.069,34.87],[86.068,28.64157873],[86.064,20.913]],[[86.15,4.2675217],[86.16,3.44834078],[86.192,9.11660565],[86.201,31.72519609],[86.204,2.02042487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191354713,[[86.04,3.44834078],[86.022,2.02057737],[86.012,34.87],[86.008,28.64157873],[85.987,36.19957784]],[[86.085,10.454],[86.086,4.27652236],[86.1,3.44834078],[86.134,9.17908088],[86.136,20.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191404558,[[86.13,3.45042146],[86.121,10.449],[86.074,34.85],[86.073,28.72400995],[86.063,20.913]],[[86.165,4.36889886],[86.173,10.443],[86.18,3.45042146],[86.202,10.84531969],[86.213,14.35862093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191499040,[[85.992,2.84183842],[85.98,13.91363519],[85.974,2.02258554],[85.936,34.85],[85.906,162.96]],[[86.039,3.73465949],[86.04,3.44763519],[86.042,10.459],[86.093,9.530676],[86.117,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191541177,[[86.003,2.92020585],[86.002,10.464],[86.0,3.44763519],[85.964,2.02285007],[85.954,63.46153568]],[[86.026,9.73736943],[86.041,3.81092166],[86.048,10.458],[86.06,3.44763519],[86.064,10.68687369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191577911,[[86.041,3.90165897],[86.04,3.45723974],[86.032,10.46],[85.997,34.85],[85.996,20.929]],[[86.083,3.90841054],[86.084,10.454],[86.09,3.45723974],[86.118,10.8614265],[86.13,14.44849392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191615244,[[86.063,3.8497274],[86.062,10.457],[86.06,3.45216709],[86.024,34.85],[86.023,20.923]],[[86.098,9.45233588],[86.101,3.95869768],[86.106,10.451],[86.12,3.45216709],[86.14,10.8614265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191659073,[[86.141,3.98475125],[86.14,3.45216709],[86.091,34.85],[86.065,28.77891328],[86.06,20.914]],[[86.189,3.7945393],[86.19,3.45216709],[86.227,10.83869887],[86.231,9.23274504],[86.233,0.57977736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191692198,[[86.04,3.44806683],[86.037,3.66726896],[86.034,10.46],[85.982,34.81],[85.981,28.77891328]],[[86.089,3.78356535],[86.09,3.44806683],[86.098,10.452],[86.138,18.27783946],[86.15,10.83869887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191734624,[[85.991,3.77304205],[85.99,10.465],[85.97,9.26370915],[85.937,34.81],[85.936,20.944]],[[86.036,10.46],[86.037,3.78978284],[86.064,10.65491409],[86.075,14.32898502],[86.08,9.26370915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191781960,[[86.03,7.28769767],[85.981,34.81],[85.98,20.933],[85.957,162.862]],[[86.07,3.78481438],[86.09,3.45992881],[86.1,9.19801772],[86.111,10.84583882],[86.122,35.22798502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191812788,[[86.13,3.45216109],[86.122,10.449],[86.068,20.912],[86.054,5.0],[86.051,34.81]],[[86.166,5.96622388],[86.175,10.443],[86.19,3.45216109],[86.199,17.91076511],[86.216,10.7886153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191880738,[[86.08,13.90287941],[86.032,34.81],[86.031,28.77891328],[86.019,20.924],[86.009,35.95100096]],[[86.126,5.84168946],[86.13,10.448],[86.14,3.44887941],[86.17,9.34542126],[86.174,10.75456758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191921454,[[86.023,10.461],[86.02,3.45279509],[85.984,34.81],[85.967,20.937],[85.966,28.77891328]],[[86.063,5.88254571],[86.07,3.45279509],[86.083,10.454],[86.1,10.75456758],[86.111,14.32898502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773191952875,[[85.99,3.45279509],[85.981,10.466],[85.938,2.02233871],[85.916,34.81],[85.915,20.949]],[[86.022,5.88306093],[86.032,10.46],[86.04,3.45279509],[86.078,8.87701405],[86.079,10.75456758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192000310,[[85.99,3.45557005],[85.957,34.87],[85.94,49.72191328],[85.927,178.0],[85.918,35.95100096]],[[86.048,5.8565458],[86.05,12.56104474],[86.071,10.75456758],[86.082,35.23798502],[86.093,21.39336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192048056,[[85.99,3.45839522],[85.984,10.466],[85.954,34.87],[85.953,20.94],[85.94,28.77891328]],[[86.035,5.93617944],[86.036,9.10287991],[86.04,3.45839522],[86.065,10.75456758],[86.076,14.32898502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192088788,[[85.94,3.45839522],[85.933,196.68872225],[85.881,34.87],[85.879,28.77891328],[85.862,11.63]],[[85.981,6.01052506],[85.99,3.45839522],[86.024,9.26534626],[86.029,10.75456758],[86.04,14.32898502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192129727,[[85.96,3.46209628],[85.951,10.47],[85.902,34.87],[85.901,20.953],[85.897,28.55131387]],[[85.986,6.07681516],[86.01,3.46209628],[86.018,10.79347642],[86.029,14.39080122],[86.04,21.61319315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192186683,[[85.92,3.45999486],[85.912,10.475],[85.884,2.02482152],[85.864,34.87],[85.86,28.55131387]],[[85.954,6.36832756],[85.965,10.468],[85.97,3.45999486],[85.994,9.26512952],[86.004,10.85351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192221311,[[85.943,10.471],[85.94,3.45999486],[85.917,194.59541545],[85.903,34.87],[85.902,20.952]],[[85.996,10.465],[85.998,6.40455757],[86.0,3.45999486],[86.029,9.30318527],[86.036,10.85351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192256443,[[85.872,10.48],[85.87,3.46137993],[85.854,2.02566423],[85.834,34.87],[85.826,28.55131387]],[[85.919,6.15044161],[85.92,10.474],[85.93,3.46137993],[85.967,9.08873912],[85.97,20.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192330312,[[85.853,10.482],[85.85,3.47110646],[85.813,34.94],[85.812,194.9319502],[85.794,20.979]],[[85.889,4.53947351],[85.9,3.47110646],[85.905,10.476],[85.934,9.18784294],[85.939,20.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192369348,[[85.85,3.46971709],[85.843,10.483],[85.812,229.8719502],[85.805,28.55131387],[85.793,11.65]],[[85.892,4.5968944],[85.893,10.477],[85.9,3.46971709],[85.928,10.85885821],[85.94,14.39080122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192412582,[[85.812,194.9319502],[85.81,3.4712136],[85.762,34.94],[85.761,20.987],[85.735,35.95100096]],[[85.85,4.66626467],[85.851,10.482],[85.87,3.4712136],[85.901,20.953],[85.902,10.8780573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192453018,[[85.85,3.4712136],[85.832,10.485],[85.791,34.94],[85.79,28.55131387],[85.779,11.65]],[[85.873,4.5858597],[85.876,10.479],[85.9,3.4712136],[85.913,10.8780573],[85.924,14.39080122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192498349,[[85.93,3.46850091],[85.921,10.474],[85.866,5.0],[85.862,34.94],[85.861,20.962]],[[85.966,4.57686865],[85.971,10.468],[85.98,3.46850091],[86.007,10.8780573],[86.074,35.97825475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192533481,[[85.92,3.46349316],[85.913,10.475],[85.885,28.55131387],[85.863,34.94],[85.862,11.65]],[[85.951,4.52114389],[85.96,10.469],[85.97,3.46349316],[85.99,20.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192581612,[[85.91,3.46349316],[85.875,28.55131387],[85.871,34.94],[85.853,56.91500096],[85.766,94.11890239]],[[85.949,4.40743439],[85.95,10.47],[85.97,3.46349316],[85.993,10.88761319],[86.004,14.39080122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192616625,[[85.96,3.46150021],[85.951,10.47],[85.918,21.33747985],[85.911,20.95],[85.91,34.91]],[[86.006,3.80763625],[86.007,10.463],[86.02,3.46150021],[86.042,9.24487822],[86.048,20.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192650765,[[85.901,0.17696465],[85.9,3.46150021],[85.893,10.477],[85.861,20.962],[85.859,46.81437554]],[[85.944,3.98433274],[85.945,10.471],[85.96,3.46150021],[85.986,9.19771317],[85.994,10.88761319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192681094,[[85.96,3.46506448],[85.944,10.471],[85.913,34.91],[85.906,28.55131387],[85.885,11.63]],[[85.989,10.466],[85.99,4.07435752],[86.01,3.46506448],[86.038,9.22968291],[86.05,10.88761319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192782073,[[85.94,3.46078324],[85.924,10.473],[85.895,34.91],[85.894,28.55131387],[85.868,197.59]],[[85.972,4.09278799],[85.973,10.467],[85.99,3.46078324],[86.023,9.1430956],[86.036,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192812801,[[85.92,3.46078324],[85.905,291.92128825],[85.864,34.91],[85.863,49.51331387],[85.857,11.63]],[[85.947,4.09565345],[85.954,10.47],[85.97,3.46078324],[85.993,9.13794242],[85.996,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192878768,[[85.921,3.86697423],[85.92,3.46417171],[85.913,10.475],[85.882,2.0237441],[85.878,63.46131387]],[[85.956,9.10154408],[85.957,3.77563994],[85.959,10.469],[85.98,3.46417171],[85.985,10.88833072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192921095,[[85.79,3.46190484],[85.787,15.85045179],[85.748,186.04],[85.722,20.997],[85.711,178.0]],[[85.916,162.942],[85.927,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192960123,[[85.71,3.48131992],[85.701,7.86413937],[85.654,2.03042131],[85.64,34.91],[85.639,21.017]],[[85.795,20.979],[85.796,17.73685823],[85.812,10.84858938],[85.836,163.094],[85.881,35.97825475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773192994350,[[85.672,3.86074733],[85.66,3.48131992],[85.644,2.0304687],[85.629,21.019],[85.624,34.91]],[[85.719,0.43402434],[85.72,3.48131992],[85.728,8.66346634],[85.752,10.84858938],[85.763,14.39080122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193030475,[[85.61,3.48657839],[85.607,3.91308895],[85.601,10.513],[85.584,2.0319922],[85.583,199.97255558]],[[85.65,3.97203231],[85.657,10.506],[85.66,3.48657839],[85.694,9.15038671],[85.699,10.747946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193061808,[[85.665,3.8040486],[85.664,10.505],[85.66,3.48531271],[85.612,34.91],[85.611,293.0]],[[85.715,9.6836949],[85.718,3.95027451],[85.72,3.48531271],[85.741,9.11830011],[85.758,10.7392916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193098039,[[85.663,3.73650034],[85.66,3.48273678],[85.622,63.83072585],[85.613,21.023],[85.603,456.53544487]],[[85.707,3.74362583],[85.72,3.48273678],[85.753,10.7392916],[85.764,14.39080122],[85.775,21.6708218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193170703,[[85.772,3.7947509],[85.771,10.492],[85.77,3.47778607],[85.72,34.91],[85.719,11.66]],[[85.808,3.74016466],[85.82,3.47778607],[85.824,10.486],[85.85,294.7199682],[85.861,14.37177576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193212242,[[85.763,3.66893763],[85.754,10.494],[85.75,3.47709438],[85.724,28.92072585],[85.714,34.91]],[[85.798,3.71476827],[85.804,10.488],[85.81,3.47709438],[85.835,10.80007218],[85.846,14.37177576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193268801,[[85.76,3.98227868],[85.75,3.47738694],[85.716,34.96],[85.715,28.92072585],[85.693,35.95100096]],[[85.799,3.81698412],[85.8,9.35207418],[85.81,3.47738694],[85.825,10.81062023],[85.836,14.37177576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193305733,[[85.74,3.47738694],[85.731,3.89050829],[85.713,195.81993816],[85.686,34.96],[85.685,21.005]],[[85.769,3.75908062],[85.79,3.47738694],[85.802,9.08863732],[85.817,10.81062023],[85.828,14.37177576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193343871,[[85.77,3.47904882],[85.759,3.93158801],[85.754,10.494],[85.705,34.96],[85.704,21.001]],[[85.804,13.02690421],[85.808,10.488],[85.82,3.47904882],[85.837,10.79014967],[85.848,14.37177576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193381590,[[85.783,3.75523901],[85.782,10.491],[85.78,3.47904882],[85.728,34.96],[85.724,20.996]],[[85.82,9.30044639],[85.821,3.89017043],[85.829,10.485],[85.84,3.47904882],[85.857,10.79014967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193422542,[[85.83,3.4715912],[85.823,3.87871086],[85.783,34.96],[85.782,20.982],[85.773,28.9320572]],[[85.876,3.73689567],[85.877,9.34025373],[85.88,3.4715912],[85.904,31.76913003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193455570,[[85.821,10.486],[85.82,7.48615782],[85.783,34.96],[85.782,20.982],[85.764,28.9320572]],[[85.86,3.94808232],[85.861,9.36977177],[85.87,3.47218158],[85.885,10.83444724],[85.896,14.4228138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193493400,[[85.806,3.68111167],[85.805,10.488],[85.8,3.47218158],[85.783,193.36803015],[85.763,34.94]],[[85.835,3.88658627],[85.851,10.482],[85.86,3.47218158],[85.871,10.84045016],[85.959,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193542262,[[85.822,3.80743518],[85.821,10.486],[85.82,3.47469596],[85.767,34.94],[85.766,28.9320572]],[[85.858,3.89809501],[85.87,10.48],[85.88,3.47469596],[85.89,10.8376846],[85.901,14.4228138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193646675,[[85.801,4.07443528],[85.8,13.96513416],[85.749,34.94],[85.747,28.9320572],[85.744,20.991]],[[85.841,8.96358465],[85.843,3.87059509],[85.85,3.47713416],[85.852,10.482],[85.869,10.80367676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193682000,[[85.86,13.95813416],[85.851,3.70887014],[85.811,34.94],[85.81,20.975],[85.785,163.19]],[[85.906,3.8087846],[85.91,3.47713416],[85.93,9.16927876],[85.939,10.80367676],[85.95,14.4228138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193724323,[[85.821,3.83314529],[85.813,10.487],[85.81,3.46760145],[85.765,34.94],[85.764,20.986]],[[85.858,3.68456688],[85.859,10.481],[85.86,3.46760145],[85.89,18.31915631],[85.904,10.80367676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193753254,[[85.856,10.482],[85.851,3.68199621],[85.84,3.46760145],[85.806,34.94],[85.805,20.976]],[[85.897,3.99836871],[85.898,9.2411933],[85.9,3.46760145],[85.925,10.80367676],[85.936,14.4228138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193804585,[[85.931,3.94363192],[85.93,3.46946535],[85.929,10.473],[85.873,34.94],[85.872,189.73215626]],[[85.974,9.15590738],[85.976,3.8848982],[85.98,3.46946535],[85.982,10.466],[86.008,10.80367676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193834715,[[86.1,7.14038422],[86.093,10.453],[86.037,34.94],[86.036,20.92],[85.95,28.73776126]],[[86.149,3.76279558],[86.15,3.46254283],[86.203,9.05412807],[86.218,20.876],[86.223,10.72798607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193871346,[[86.01,7.46253914],[85.956,34.93],[85.955,20.939],[85.936,185.76],[85.933,162.907]],[[86.052,3.72411279],[86.07,3.46254283],[86.084,9.02496945],[86.092,20.906],[86.172,487.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193906166,[[86.031,3.86527724],[86.03,3.45516735],[86.022,10.461],[85.981,34.93],[85.98,28.73776126]],[[86.068,3.77313823],[86.08,10.454],[86.09,3.45516735],[86.093,10.72798607],[86.104,14.4228138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773193985941,[[86.03,3.45478776],[86.023,10.461],[86.021,3.8231384],[85.978,63.92479749],[85.945,178.0]],[[86.065,3.77463039],[86.069,10.456],[86.085,10.85686192],[86.09,3.45478776],[86.273,116.15199362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194031588,[[86.017,3.78622738],[86.01,3.45737669],[85.976,34.93],[85.975,20.935],[85.959,11.62]],[[86.053,3.8485235],[86.054,18.29716172],[86.07,14.31423861],[86.081,14.4758159],[86.092,21.71372385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194070219,[[86.04,3.45569142],[86.035,10.46],[86.031,3.83839692],[85.987,34.93],[85.986,28.99479749]],[[86.069,3.91769449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194117847,[[86.04,3.45569142],[86.036,10.46],[86.035,3.81461653],[85.991,34.86],[85.99,20.931]],[[86.085,3.72079327],[86.086,8.94595091],[86.088,10.453],[86.09,3.45569142],[86.107,10.84080686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194161395,[[86.071,3.81856073],[86.07,3.44997368],[86.066,10.456],[86.027,63.75951972],[86.006,11.62]],[[86.116,10.45],[86.119,4.05234572],[86.12,3.44997368],[86.156,10.82139504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194210726,[[86.041,3.89998616],[86.04,3.45338372],[86.038,10.459],[85.99,63.75951972],[85.968,47.78505101]],[[86.081,8.73472134],[86.084,3.95664932],[86.087,10.454],[86.09,3.45338372],[86.106,10.82139504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194263171,[[86.015,3.96808305],[86.01,3.45363987],[86.008,10.463],[85.98,34.86],[85.965,28.89951972]],[[86.056,3.98734558],[86.057,10.457],[86.06,3.45363987],[86.092,10.82139504],[86.103,14.3918319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194313717,[[86.041,3.78198244],[86.04,3.45605207],[85.991,34.86],[85.989,28.89951972],[85.974,20.935]],[[86.073,8.75142019],[86.085,3.91721457],[86.098,10.82139504],[86.1,3.45605207],[86.214,649.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194385781,[[86.022,3.80480667],[86.02,10.462],[86.01,3.45505929],[85.984,28.89951972],[85.973,34.86]],[[86.06,4.0218454],[86.07,13.91105929],[86.093,10.82139504],[86.105,14.3918319],[86.639,203.26598884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194444206,[[86.061,3.81806599],[86.06,3.4526904],[86.059,10.457],[86.015,34.87],[86.014,20.925]],[[86.102,3.88973053],[86.103,10.452],[86.11,3.4526904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194494855,[[86.041,4.02857279],[86.04,3.4537969],[85.995,34.87],[85.993,28.89951972],[85.971,178.0]],[[86.076,3.69638214],[86.09,3.4537969],[86.099,10.8534766],[86.11,14.3918319],[86.421,203.26598884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194579624,[[86.104,4.00581582],[86.103,10.452],[86.09,3.44906366],[86.054,34.87],[86.053,49.73448211]],[[86.137,8.91822749],[86.142,4.06305612],[86.15,13.89506366],[86.173,10.8534766],[86.184,14.3918319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194643369,[[86.074,3.76230619],[86.073,10.455],[86.07,3.44950737],[86.03,34.87],[86.029,20.921]],[[86.117,3.69069901],[86.12,3.44950737],[86.123,10.449],[86.152,10.8534766],[86.165,14.3918319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194678906,[[86.031,3.97468915],[86.03,3.45429047],[85.976,34.87],[85.968,20.936],[85.959,162.859]],[[86.069,4.02071827],[86.093,9.15651544],[86.097,10.80804133],[86.109,14.3918319],[86.12,21.6449984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194739575,[[86.021,2.43040344],[86.02,3.4553627],[86.014,10.462],[85.978,2.02266783],[85.976,34.86]],[[86.061,3.87782353],[86.075,10.455],[86.08,3.4553627],[86.087,10.85763194],[86.098,14.3918319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194783015,[[86.07,5.9799312],[86.035,289.46126506],[86.031,34.86],[86.03,20.921],[86.007,11.62]],[[86.117,3.71484976],[86.13,3.4553627],[86.153,10.81404119],[86.164,14.3918319],[86.175,21.71237189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194828749,[[86.02,3.44882335],[86.014,10.462],[85.98,34.86],[85.979,20.934],[85.954,28.81848211]],[[86.059,7.96098097],[86.063,10.456],[86.07,3.44882335],[86.1,17.76798221],[86.105,20.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194864078,[[86.027,10.461],[86.02,3.4552613],[85.986,34.86],[85.985,20.932],[85.981,28.81848211]],[[86.062,8.03311356],[86.07,10.456],[86.08,3.4552613],[86.087,10.82694817],[86.098,14.38521569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194921118,[[86.11,3.4480825],[86.103,10.452],[86.063,34.86],[86.062,20.913],[86.049,28.69099817]],[[86.149,8.00825657],[86.157,10.445],[86.16,3.4480825],[86.18,198.55790018],[86.194,10.79373103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773194979070,[[86.07,3.4480825],[86.065,10.456],[86.034,2.02153398],[86.027,34.86],[86.026,49.61299817]],[[86.109,7.87403496],[86.117,10.45],[86.12,3.4480825],[86.157,17.98559302],[86.168,20.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195014204,[[86.08,3.45179553],[86.065,10.456],[86.022,34.84],[86.02,28.69099817],[86.018,20.924]],[[86.126,8.02423898],[86.127,8.76083216],[86.13,3.45179553],[86.152,10.84470689],[86.163,14.39115655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195124589,[[86.0,3.45403165],[85.997,3.94000718],[85.988,10.465],[85.984,2.02264432],[85.966,46.45]],[[86.037,3.75844999],[86.038,10.46],[86.05,3.45403165],[86.088,17.92478126],[86.094,10.83171291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195152812,[[85.99,3.45403165],[85.98,3.70329752],[85.974,2.02290298],[85.948,34.84],[85.943,28.72618066]],[[86.034,3.89889158],[86.04,3.45403165],[86.062,10.83171291],[86.073,14.39115655],[86.077,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195200348,[[85.97,3.46324601],[85.96,15.09575206],[85.95,10.47],[85.931,282.62664401],[85.899,34.84]],[[86.001,10.464],[86.02,3.46324601],[86.03,10.79605554],[86.041,14.39115655],[86.052,21.64748705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195242377,[[85.971,5.37276456],[85.97,3.45945726],[85.959,10.469],[85.932,34.84],[85.931,282.62664401]],[[86.008,10.463],[86.015,8.69481798],[86.03,3.45945726],[86.038,10.87555164],[86.049,14.50073553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195309542,[[85.931,5.39573227],[85.93,3.46402952],[85.92,10.474],[85.894,2.02456236],[85.886,34.84]],[[85.966,9.44592707],[85.967,10.468],[85.98,3.46402952],[85.986,10.81819984],[85.997,14.50073553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195345759,[[86.0,3.45774259],[85.991,5.4402841],[85.977,10.467],[85.931,34.84],[85.92,11.61]],[[86.03,9.10135843],[86.033,10.46],[86.05,3.45774259],[86.063,20.914],[86.064,10.81819984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195377480,[[86.001,5.43236755],[86.0,3.45774259],[85.997,10.464],[85.962,34.84],[85.961,20.938]],[[86.042,10.459],[86.06,3.45774259],[86.074,9.03813567],[86.087,10.81819984],[86.092,20.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195444841,[[85.94,5.46561775],[85.93,3.45943652],[85.889,34.91],[85.867,20.961]],[[85.977,9.02886015],[85.99,3.45943652],[86.008,10.84968759],[86.019,14.46625012],[86.098,50.81649721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195452146,[[85.941,5.46737274],[85.94,3.45943652],[85.929,10.473],[85.883,34.91],[85.882,28.95313969]],[[85.985,10.466],[85.99,3.45943652],[86.003,9.01239603],[86.02,9.02188517],[86.021,20.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195524206,[[85.991,5.45623816],[85.99,3.4625673],[85.964,34.91],[85.954,20.94],[85.94,11.62]],[[86.036,10.46],[86.05,3.4625673],[86.056,9.04890853],[86.08,10.7773456],[86.09,194.95977764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195558838,[[85.921,5.5254205],[85.914,10.475],[85.91,3.4574468],[85.894,2.0246507],[85.864,34.91]],[[85.97,13.9254468],[86.003,20.928],[86.022,10.75085358],[86.034,14.46625012],[86.045,21.69937518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195592666,[[85.963,5.5319796],[85.908,34.9],[85.907,20.951],[85.906,28.95313969],[85.902,162.967]],[[86.02,13.92309858],[86.041,10.75085358],[86.052,14.46625012],[86.063,21.69937518],[86.086,28.95072301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195612289,[[85.935,5.46774997],[85.93,3.46109858],[85.894,2.0246507],[85.891,34.9],[85.89,28.95313969]],[[85.982,10.466],[85.99,3.46109858],[86.027,20.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195672832,[[85.941,5.41544867],[85.936,10.472],[85.93,3.46172946],[85.896,34.9],[85.895,28.95313969]],[[85.979,10.467],[85.98,3.46172946],[86.003,10.75085358],[86.014,14.44429807],[86.157,94.37349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195709755,[[85.943,5.3500156],[85.94,3.46221016],[85.934,10.472],[85.903,34.9],[85.902,20.952]],[[85.978,8.82884937],[85.981,10.466],[85.99,3.46221016],[86.006,10.75085358],[86.017,14.44429807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195744888,[[85.971,5.48026443],[85.96,3.46221016],[85.955,10.47],[85.905,34.9],[85.904,20.952]],[[86.012,10.463],[86.02,3.46221016],[86.038,10.75085358],[86.039,286.40953647],[86.049,14.44429807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195780410,[[85.931,5.44004812],[85.924,10.473],[85.92,3.46192407],[85.881,34.9],[85.88,20.958]],[[85.968,10.468],[85.98,3.46192407],[86.004,10.79118197],[86.013,20.926],[86.015,14.44429807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195824644,[[85.881,5.40871892],[85.88,3.46192407],[85.875,10.479],[85.864,2.02504539],[85.849,213.57119916]],[[85.925,10.473],[85.94,3.46192407],[85.954,8.68237792],[85.975,8.84681105],[85.983,10.84860764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195880277,[[85.98,3.46670872],[85.976,3.75193488],[85.966,10.468],[85.907,34.9],[85.906,20.952]],[[86.02,3.89455752],[86.021,10.462],[86.03,3.46670872],[86.052,8.89405482],[86.073,8.88681146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195926501,[[85.914,3.79916746],[85.913,14.27416746],[85.91,3.46203677],[85.857,34.9],[85.856,20.964]],[[85.957,3.97786948],[85.96,3.46203677],[85.969,10.468],[86.015,20.925],[86.096,487.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773195969253,[[85.91,3.92494154],[85.905,10.476],[85.9,3.46419791],[85.868,34.9],[85.866,28.78296637]],[[85.948,3.88120712],[85.958,10.469],[85.96,3.46419791],[85.976,10.84982136],[85.999,21.71585915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196002577,[[85.91,3.46419791],[85.904,3.97697647],[85.896,10.477],[85.879,193.55053944],[85.868,34.9]],[[85.95,3.75274008],[85.952,10.47],[85.96,3.46419791],[85.994,10.84982136],[86.073,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196051426,[[85.922,4.0472473],[85.921,10.474],[85.92,3.46322288],[85.894,2.02475672],[85.876,28.78296637]],[[85.954,9.36353846],[85.956,3.71964375],[85.965,10.468],[85.98,3.46322288],[85.993,10.86857081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196068939,[[85.951,3.66596145],[85.95,3.46322288],[85.949,10.47],[85.896,34.9],[85.895,49.73696637]],[[85.979,9.37391386],[85.984,3.78143792],[85.997,10.464],[86.0,3.46322288],[86.012,10.86857081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196137295,[[85.984,4.06137995],[85.983,10.466],[85.98,3.46105479],[85.933,34.9],[85.932,20.945]],[[86.022,4.00310859],[86.023,9.07454085],[86.04,3.46105479],[86.06,10.86857081],[86.074,14.49995916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196197160,[[85.97,7.22148856],[85.963,10.468],[85.93,20.946],[85.925,34.9],[85.91,11.64]],[[85.998,3.72164811],[86.012,10.463],[86.02,3.46071394],[86.035,10.86857081],[86.048,14.49995916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196248701,[[85.956,10.469],[85.951,3.80012666],[85.95,3.46083631],[85.908,34.89],[85.907,20.951]],[[86.002,4.06421624],[86.01,3.46083631],[86.025,10.86857081],[86.037,14.48640302],[86.049,21.71585915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196290232,[[85.904,3.81885464],[85.903,10.476],[85.9,3.46445182],[85.869,2.02516324],[85.863,34.89]],[[85.947,3.71358839],[85.96,3.46445182],[85.984,8.71701929],[85.998,9.02168444],[86.002,10.86742494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196368483,[[85.852,3.86965821],[85.84,3.4650566],[85.836,10.484],[85.819,2.02636015],[85.805,20.976]],[[85.889,3.81947153],[85.89,3.4650566],[85.894,10.477],[85.921,9.03569762],[85.943,9.01788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196385501,[[85.697,3.7583796],[85.69,3.47882251],[85.688,10.502],[85.65,186.24],[85.616,21.022]],[[85.739,4.02032207],[85.74,3.47882251],[85.757,10.494],[85.808,20.976],[85.812,163.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196439848,[[85.751,3.67596698],[85.75,3.47882251],[85.713,34.89],[85.711,28.62403453],[85.689,36.16505101]],[[85.796,9.20610915],[85.8,4.06283018],[85.81,3.47882251],[85.83,10.72355091],[85.841,14.29806788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196475179,[[85.771,4.04716737],[85.77,3.47771122],[85.736,34.89],[85.735,20.993],[85.727,28.62403453]],[[85.815,3.90712429],[85.83,3.47771122],[85.852,10.72355091],[85.864,14.29806788],[85.875,21.44710182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196511604,[[85.831,3.78664619],[85.83,3.47181241],[85.821,10.486],[85.779,34.89],[85.776,20.983]],[[85.879,3.93268843],[85.88,13.95081241],[85.907,8.99501871],[85.921,10.72355091],[85.932,284.60493845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196546144,[[85.851,3.79731815],[85.797,28.62403453],[85.796,34.98],[85.795,20.979],[85.788,11.64]],[[85.889,3.880717],[85.9,3.47181241],[85.915,8.92914162],[85.928,10.79465059],[85.939,14.29806788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196600687,[[85.818,3.85043641],[85.81,3.47162015],[85.772,20.984],[85.751,28.62403453],[85.75,34.98]],[[85.857,4.05804869],[85.858,10.481],[85.87,3.47162015],[85.875,8.96011097],[85.892,10.79465059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196614902,[[85.774,4.01306629],[85.77,2.16923078],[85.74,28.62403453],[85.727,34.98],[85.682,326.772]],[[85.814,10.487],[85.82,4.02370403],[85.821,9.15569274],[85.83,3.47162015],[85.858,10.79465059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196648628,[[85.728,4.05011786],[85.72,3.47703805],[85.716,200.15522772],[85.68,34.98],[85.679,21.007]],[[85.766,3.92882114],[85.78,3.47703805],[85.809,8.99037221],[85.812,20.975],[85.814,10.79465059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196681246,[[85.65,7.14275805],[85.611,2.03098418],[85.589,34.98],[85.57,28.62403453],[85.566,178.0]],[[85.698,3.84781989],[85.7,3.47703805],[85.724,8.91807638],[85.75,9.04034993],[85.753,10.7860457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196750009,[[85.537,3.69926016],[85.532,10.521],[85.52,9.35823371],[85.48,34.98],[85.479,456.774]],[[85.589,3.92937673],[85.597,10.513],[85.619,9.17998333],[85.62,9.35823371],[85.639,10.6602816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196781344,[[85.568,3.71667028],[85.567,10.517],[85.56,9.36188105],[85.504,34.98],[85.503,21.05]],[[85.614,3.94544132],[85.625,10.51],[85.645,9.1334816],[85.65,9.36188105],[85.658,10.68690938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196794544,[[85.57,3.49189066],[85.564,10.517],[85.561,3.90233948],[85.524,21.045],[85.505,34.98]],[[85.613,10.511],[85.618,3.95922153],[85.62,3.49189066],[85.656,9.12626362],[85.664,10.68690938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196848078,[[85.663,4.04090917],[85.662,10.505],[85.66,3.48879542],[85.613,35.05],[85.612,193.48316214]],[[85.701,3.73406894],[85.71,10.5],[85.72,3.48879542],[85.748,9.08940502],[85.75,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196882608,[[85.621,3.74346237],[85.62,3.48783707],[85.614,10.511],[85.612,193.48316214],[85.566,35.05]],[[85.657,3.72177386],[85.658,10.506],[85.67,3.48783707],[85.699,9.01374358],[85.7,10.74353578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196914630,[[85.624,4.03619708],[85.62,3.48783707],[85.618,10.511],[85.581,35.05],[85.58,21.031]],[[85.648,9.28402634],[85.657,4.03437408],[85.68,3.48783707],[85.683,10.74353578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773196955172,[[85.592,14.23430389],[85.59,3.49066166],[85.539,35.05],[85.536,11.68],[85.533,28.45268084]],[[85.627,3.71511262],[85.639,10.508],[85.64,3.49066166],[85.664,10.74353578],[85.686,21.46534425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197007709,[[85.57,3.49519146],[85.564,10.517],[85.56,3.93925722],[85.511,21.048],[85.494,35.05]],[[85.621,4.02298742],[85.622,10.51],[85.63,3.49519146],[85.643,10.74353578],[85.654,14.28080266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197027625,[[85.571,3.76963732],[85.57,14.01219146],[85.515,35.05],[85.509,21.049],[85.492,163.748]],[[85.619,11.54377683],[85.62,3.49519146],[85.65,15.29744784],[85.659,10.74353578],[85.67,14.28080266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197095589,[[85.595,2.17195672],[85.591,10.514],[85.59,3.48949645],[85.549,35.05],[85.548,21.039]],[[85.639,3.86764019],[85.64,3.48949645],[85.675,10.7339488],[85.686,14.28080266],[85.697,21.6046839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197136024,[[85.551,2.25860595],[85.55,3.49544163],[85.501,35.05],[85.5,21.051],[85.471,353.468]],[[85.592,3.97246216],[85.6,14.00844163],[85.628,14.67746524],[85.644,10.76608198],[85.655,14.35533135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197186249,[[85.53,3.49703316],[85.524,2.44109753],[85.501,35.05],[85.5,198.8116017],[85.479,29.12421033]],[[85.567,3.92192882],[85.579,10.516],[85.59,3.49703316],[85.6,10.76608198],[85.612,14.35533135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197234779,[[85.525,10.522],[85.52,3.49703316],[85.519,2.37452582],[85.5,198.8116017],[85.484,35.05]],[[85.567,3.69781951],[85.58,3.49703316],[85.586,10.80197298],[85.598,14.35533135],[85.698,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197288128,[[85.56,3.49623879],[85.554,1.94519557],[85.553,10.519],[85.507,35.05],[85.506,21.049]],[[85.595,3.75293301],[85.596,10.513],[85.61,3.49623879],[85.635,8.93993601],[85.641,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197304647,[[85.486,2.07971822],[85.485,10.527],[85.48,3.49923138],[85.452,35.05],[85.439,21.066]],[[85.529,3.91360987],[85.53,3.49923138],[85.538,10.521],[85.57,6.01306443],[85.575,8.93993601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197335272,[[85.522,3.77363759],[85.51,3.49923138],[85.483,35.05],[85.482,21.055],[85.454,40.81421033]],[[85.563,6.03682575],[85.564,3.39763665],[85.57,3.49923138],[85.572,10.516],[85.593,10.70492775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197372508,[[85.554,4.05584908],[85.55,3.49251076],[85.503,35.05],[85.502,21.051],[85.492,11.69]],[[85.594,6.09018059],[85.598,10.513],[85.6,3.42429515],[85.61,3.49251076],[85.634,10.72783567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197412546,[[85.561,3.73434487],[85.56,3.49251076],[85.523,35.05],[85.522,21.046],[85.514,29.12421033]],[[85.599,3.55246831],[85.616,10.511],[85.62,3.49251076],[85.636,10.72783567],[85.647,14.33439164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197470200,[[85.52,3.49579965],[85.516,4.05955601],[85.477,35.06],[85.476,21.057],[85.459,163.811]],[[85.579,3.7315508],[85.58,3.49579965],[85.616,5.54229907],[85.622,8.8564521],[85.631,10.64394519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197534351,[[85.7,9.33871134],[85.669,35.06],[85.662,21.011],[85.62,9.33871134],[85.597,21.71526114]],[[85.788,13.05980655],[85.798,283.67188373],[85.81,9.33871134],[85.838,163.09],[85.852,20.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197588902,[[85.72,3.47892133],[85.709,10.5],[85.706,21.71526114],[85.684,29.12421033],[85.672,35.06]],[[85.756,12.9831442],[85.757,10.494],[85.78,3.47892133],[85.784,8.48028186],[85.804,10.77466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197621727,[[85.73,3.4825224],[85.716,3.67291765],[85.69,21.7743612],[85.668,64.18421033]],[[85.752,3.90724843],[85.782,8.55902654],[85.786,288.44376868],[85.795,10.77466776],[85.806,14.01865922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197667377,[[85.71,2.60974641],[85.707,4.04543322],[85.697,10.501],[85.687,21.7743612],[85.67,21.009]],[[85.743,3.98198788],[85.744,10.495],[85.768,8.65674417],[85.77,2.60974641],[85.785,20.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197702598,[[85.74,2.61190544],[85.731,3.6987952],[85.73,10.497],[85.699,21.7743612],[85.678,35.06]],[[85.768,3.78434924],[85.777,10.491],[85.8,2.61190544],[85.806,20.976],[85.876,186.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197756332,[[85.73,2.6091187],[85.723,3.90713634],[85.715,10.499],[85.71,21.7743612],[85.688,29.12421033]],[[85.755,6.79721528],[85.759,3.99359554],[85.763,10.493],[85.79,2.6091187],[85.794,10.82291502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197775239,[[85.75,2.6091187],[85.74,3.90713634],[85.736,10.496],[85.728,21.7743612],[85.706,29.09555153]],[[85.78,3.99359554],[85.789,10.49],[85.803,8.6200077],[85.809,280.89642825],[85.833,14.38571412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197845199,[[85.73,2.60958183],[85.721,3.88922495],[85.709,10.5],[85.702,21.7743612],[85.68,29.09555153]],[[85.757,3.74116032],[85.76,10.493],[85.779,8.55631079],[85.78,2.60958183],[85.949,94.37349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197879229,[[85.721,3.80080189],[85.72,2.60968194],[85.715,10.499],[85.707,21.7743612],[85.685,29.09555153]],[[85.752,4.00562933],[85.759,10.494],[85.78,2.60968194],[85.793,10.84333623],[85.804,14.38571412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197928588,[[85.731,3.6763246],[85.73,2.60959053],[85.723,10.498],[85.714,21.7743612],[85.691,29.03815281]],[[85.764,6.71650096],[85.765,4.02971936],[85.775,10.492],[85.78,2.60959053],[85.802,291.24004344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773197983827,[[85.82,2.60511441],[85.803,10.488],[85.769,21.7743612],[85.747,34.99],[85.746,207.03815281]],[[85.853,5.36690489],[85.859,10.481],[85.87,2.60511441],[85.896,8.54908486],[85.909,10.84078346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198050281,[[85.94,2.59961764],[85.93,10.473],[85.89,34.96],[85.887,14.37592027],[85.875,21.5552219]],[[85.979,5.02586341],[85.989,10.465],[85.99,2.59961764],[86.028,20.922],[86.043,10.8044975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198093205,[[86.01,7.69941807],[86.006,34.96],[85.976,20.934],[85.966,14.37592027],[85.955,21.46352343]],[[86.099,4.98897756],[86.1,7.11849557],[86.148,6.52066376],[86.149,20.893],[86.15,7.69941807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198125549,[[85.99,2.59366662],[85.973,10.467],[85.951,34.96],[85.95,14.37592027],[85.939,21.46352343]],[[86.027,4.97526689],[86.028,10.461],[86.03,2.59366662],[86.07,6.54480997],[86.073,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198167789,[[85.85,2.60141029],[85.826,10.485],[85.778,34.96],[85.777,20.983],[85.765,163.228]],[[85.877,4.97504662],[85.9,2.60141029],[85.939,20.944],[85.97,173.6444975],[85.983,14.31090995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198208816,[[85.8,2.60141029],[85.78,10.491],[85.757,21.48746077],[85.749,34.96],[85.735,28.6499477]],[[85.832,5.00385238],[85.85,2.60141029],[85.866,8.52708767],[85.88,10.71603889],[85.892,14.28805186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198250342,[[85.75,2.60465889],[85.693,21.48746077],[85.69,34.96],[85.674,2.02985284],[85.673,163.403]],[[85.779,5.19158353],[85.8,2.60465889],[85.828,6.52378515],[85.835,8.54438295],[85.841,10.78253203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198270054,[[85.77,2.60465889],[85.754,10.494],[85.712,34.96],[85.711,21.48746077],[85.698,21.002]],[[85.801,5.21688942],[85.808,10.488],[85.81,2.60465889],[85.848,8.51568358],[85.854,10.78253203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198303769,[[85.75,2.60806092],[85.74,10.496],[85.731,21.48746077],[85.709,34.96],[85.708,28.89151266]],[[85.783,6.58734344],[85.785,5.19461229],[85.79,10.49],[85.8,2.60806092],[85.819,10.78253203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198394157,[[85.79,3.14816663],[85.782,10.491],[85.78,2.60826931],[85.77,21.48746077],[85.749,34.98]],[[85.823,3.9271517],[85.83,2.60826931],[85.838,10.484],[85.861,8.54310786],[85.869,10.78253203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198426983,[[85.708,3.05991597],[85.706,10.5],[85.69,2.60631624],[85.688,21.48746077],[85.684,200.28476989]],[[85.74,2.60631624],[85.749,4.00757647],[85.765,6.64062137],[85.766,10.493],[85.807,8.53836277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198432981,[[85.7,2.60631624],[85.684,200.28476989],[85.665,34.98]],[[85.745,4.00757647],[85.75,2.60631624],[85.78,6.6353586],[85.809,8.49293616],[85.998,116.15199362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198508355,[[85.761,8.23079373],[85.76,2.61029287],[85.748,10.495],[85.716,34.98],[85.715,21.72456162]],[[85.8,10.489],[85.81,2.61029287],[85.829,8.78603639],[85.836,10.78253203],[85.846,20.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198540677,[[85.731,8.13807752],[85.73,2.60944761],[85.717,10.499],[85.703,21.72456162],[85.681,34.98]],[[85.769,10.492],[85.77,2.60944761],[85.801,8.75546225],[85.813,10.78253203],[85.824,14.28805186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198572800,[[85.723,8.21249444],[85.722,10.498],[85.72,2.60944761],[85.701,21.72456162],[85.68,34.98]],[[85.764,2.9136746],[85.77,2.60944761],[85.776,10.492],[85.794,10.78253203],[85.805,14.28805186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198606621,[[85.793,8.19887769],[85.781,10.491],[85.78,2.61003975],[85.743,21.72456162],[85.735,55.973]],[[85.83,2.61003975],[85.838,10.484],[85.863,8.72407442],[85.877,10.78253203],[85.888,14.28805186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198637933,[[85.781,8.24768063],[85.77,2.61003975],[85.766,10.493],[85.743,21.64755561],[85.734,34.98]],[[85.814,10.487],[85.82,2.61003975],[85.855,8.68363407],[85.86,10.78342691],[85.871,14.41505312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198678759,[[85.68,2.60677556],[85.649,2.03062865],[85.633,34.98],[85.631,21.64755561],[85.608,28.83404251]],[[85.729,3.71498569],[85.73,2.60677556],[85.759,2.91527545],[85.767,8.61846618],[85.768,20.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198710898,[[85.691,3.84812123],[85.69,2.61213841],[85.688,10.502],[85.639,2.03060495],[85.638,21.64755561]],[[85.729,3.69678264],[85.738,10.496],[85.74,2.61213841],[85.756,8.62941522],[85.772,10.73641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198791766,[[85.718,14.47992151],[85.71,2.61033878],[85.695,21.64755561],[85.675,21.008],[85.644,178.0]],[[85.752,3.73158111],[85.76,2.61033878],[85.762,10.493],[85.789,10.73641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198829710,[[85.691,3.85320572],[85.69,2.61033878],[85.688,10.502],[85.669,21.64755561],[85.647,28.83404251]],[[85.729,3.78190299],[85.73,2.61033878],[85.734,10.497],[85.757,8.63892607],[85.771,10.82347234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198873942,[[85.715,4.00172098],[85.714,10.499],[85.71,2.6127457],[85.681,21.64755561],[85.659,34.98]],[[85.754,3.73463231],[85.76,2.6127457],[85.761,10.493],[85.779,8.61353828],[85.782,280.63160063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198913064,[[85.711,3.96369403],[85.71,2.61173401],[85.702,10.5],[85.685,21.64755561],[85.663,28.83404251]],[[85.738,2.9143052],[85.745,10.495],[85.746,3.81343084],[85.75,2.61173401],[85.774,10.8307969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198937091,[[85.692,3.6916932],[85.691,10.502],[85.69,2.61173401],[85.662,56.63755561],[85.656,2.02974628]],[[85.727,3.71383659],[85.737,10.496],[85.74,2.61173401],[85.769,10.8307969],[86.204,254.08248605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773198969718,[[85.681,3.95792961],[85.68,2.61195474],[85.663,21.64755561],[85.652,34.99],[85.641,28.83404251]],[[85.71,2.91493345],[85.724,3.62407392],[85.73,2.61195474],[85.747,10.8307969],[85.758,35.40305312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199011354,[[85.671,3.78444997],[85.67,2.61195474],[85.666,10.505],[85.657,217.06381363],[85.635,28.83404251]],[[85.701,3.44675356],[85.713,10.499],[85.728,8.79660328],[85.73,2.61195474],[85.745,10.8307969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199050386,[[85.73,2.61320679],[85.721,3.8713804],[85.715,10.499],[85.68,34.99],[85.679,21.64755561]],[[85.76,3.44069674],[85.761,19.17565497],[85.77,2.61320679],[85.773,10.8307969],[85.784,14.41505312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199087927,[[85.631,3.95032804],[85.626,10.51],[85.62,2.61239885],[85.613,2.03130427],[85.595,56.63755561]],[[85.669,3.46429508],[85.67,2.61239885],[85.711,11.55861877],[85.725,10.82525189],[85.736,14.41505312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199148766,[[85.635,3.75402365],[85.634,10.509],[85.63,2.61515147],[85.62,21.64755561],[85.598,63.82404251]],[[85.676,2.9167318],[85.677,3.59465928],[85.68,13.11815147],[85.697,286.83830147],[85.707,10.82525189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199212715,[[85.62,2.61972042],[85.611,3.88663977],[85.6,10.513],[85.579,21.64755561],[85.558,34.99]],[[85.657,3.46406889],[85.658,10.506],[85.67,2.61972042],[85.682,8.71708773],[85.691,10.82525189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199246247,[[85.601,3.97139351],[85.591,10.514],[85.59,2.61972042],[85.576,21.76374708],[85.555,35.05]],[[85.639,3.49510647],[85.64,2.61972042],[85.655,10.506],[85.681,8.7013627],[85.686,10.81335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199277579,[[85.555,3.68452236],[85.554,10.519],[85.55,2.61988935],[85.523,2.03342293],[85.505,35.05]],[[85.595,3.51318357],[85.6,2.61988935],[85.604,10.513],[85.632,2.91969878],[85.639,8.69545469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199306607,[[85.521,7.45006669],[85.52,2.61988935],[85.517,10.523],[85.47,35.05],[85.454,178.0]],[[85.572,10.516],[85.58,2.61988935],[85.608,11.51874979],[85.61,21.024],[85.611,10.81335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199342340,[[85.571,7.43747188],[85.56,2.62252834],[85.552,10.519],[85.519,35.05],[85.517,21.80285199]],[[85.619,11.67685561],[85.62,2.62252834],[85.629,286.98480537],[85.642,10.84258799],[85.655,14.36856279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199376664,[[85.592,7.43889831],[85.59,2.62252834],[85.583,10.515],[85.542,35.05],[85.541,21.80285199]],[[85.628,2.91838157],[85.63,2.62252834],[85.637,10.508],[85.664,8.76451296],[85.671,10.84258799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199411987,[[85.581,6.01023869],[85.567,10.517],[85.56,2.61676315],[85.55,21.78354446],[85.534,35.05]],[[85.61,2.61676315],[85.616,10.511],[85.651,10.89730707],[85.663,14.53200965],[89.375,362.97498008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199441930,[[85.53,205.15181921],[85.521,10.523],[85.52,2.61676315],[85.474,35.05],[85.452,11.69]],[[85.567,2.92061427],[85.57,13.13376315],[85.61,8.72288533],[85.612,10.88294565],[85.619,21.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199474553,[[85.581,4.47194659],[85.58,2.62019461],[85.573,10.516],[85.542,56.83354446],[85.52,29.04964006]],[[85.615,2.91872455],[85.62,2.62019461],[85.623,10.51],[85.639,280.70403942],[85.647,10.90485773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199544003,[[85.511,4.55456685],[85.51,2.62126347],[85.491,10.526],[85.471,2.03451663],[85.468,56.87626733]],[[85.548,2.92140411],[85.55,2.62126347],[85.557,10.518],[85.579,8.75570358],[85.583,10.90485773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199578537,[[85.521,4.44828119],[85.511,10.524],[85.51,2.62227635],[85.488,21.80626733],[85.47,35.07]],[[85.555,2.92096925],[85.559,10.518],[85.56,2.62227635],[85.577,283.2261091],[85.588,10.8507832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199610750,[[85.524,4.41870668],[85.523,10.522],[85.52,2.62227635],[85.505,21.80626733],[85.484,35.07]],[[85.546,2.92072088],[85.56,2.62227635],[85.573,10.516],[85.577,283.2261091],[85.586,10.8507832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199644366,[[85.524,4.44155445],[85.515,10.523],[85.51,2.62254245],[85.505,21.80626733],[85.484,35.07]],[[85.566,10.517],[85.57,2.62254245],[85.577,283.2261091],[85.583,10.8507832],[88.451,326.67748207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199691408,[[85.541,3.68694713],[85.54,2.62143281],[85.53,14.5393679],[85.524,10.522],[85.519,21.80626733]],[[85.57,2.01057166],[85.58,13.13743281],[85.618,10.8507832],[85.629,14.53200965],[85.64,21.76171836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199724150,[[85.501,3.76249001],[85.5,2.62143281],[85.487,10.527],[85.463,35.07],[85.461,2.03478429]],[[85.537,2.05569262],[85.538,10.521],[85.549,2.92169459],[85.55,2.62143281],[85.577,8.58315308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199760177,[[85.481,4.02404248],[85.48,2.62532016],[85.472,10.529],[85.457,21.80626733],[85.451,2.03511152]],[[85.52,2.92209127],[85.523,10.522],[85.529,1.98753459],[85.53,2.62532016],[85.555,10.83936298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199789412,[[85.511,3.73310236],[85.51,2.62532016],[85.501,10.525],[85.483,21.80626733],[85.461,35.07]],[[85.547,2.92120174],[85.548,1.93283225],[85.551,10.519],[85.57,2.62532016],[85.574,10.83936298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199822339,[[85.501,3.99306646],[85.5,2.62461956],[85.489,10.527],[85.471,21.80626733],[85.448,64.13964006]],[[85.535,2.92166134],[85.539,10.521],[85.544,1.78960399],[85.55,2.62461956],[85.566,10.83936298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199860284,[[85.541,3.72728359],[85.53,2.62461956],[85.525,10.522],[85.487,35.09],[85.486,42.86026733]],[[85.576,3.67337519],[85.577,10.516],[85.58,2.62461956],[85.605,8.69431782],[85.618,10.83936298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199927444,[[85.53,2.62479479],[85.521,3.9550849],[85.52,10.523],[85.487,35.09],[85.486,21.7687206]],[[85.567,3.73850803],[85.58,2.62479479],[85.602,8.68830624],[85.607,10.84197801],[85.619,14.53200965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199958368,[[85.55,2.6218929],[85.541,4.05235404],[85.538,10.521],[85.506,35.09],[85.505,21.7687206]],[[85.582,3.66927738],[85.589,10.514],[85.59,2.6218929],[85.613,8.61560172],[85.619,10.84197801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773199999112,[[85.573,3.84142041],[85.571,10.516],[85.57,2.61748227],[85.541,56.8587206],[85.519,29.04964006]],[[85.619,3.75617486],[85.62,2.61748227],[85.632,10.509],[85.669,21.01],[85.671,10.84197801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200026938,[[85.621,4.03816082],[85.62,2.61748227],[85.615,10.511],[85.588,56.8587206],[85.562,29.04964006]],[[85.665,3.93428267],[85.667,10.505],[85.67,2.61748227],[85.703,8.59840779],[85.714,10.84197801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200058363,[[85.631,3.8586214],[85.63,2.61536252],[85.611,10.512],[85.601,21.7687206],[85.599,195.87522305]],[[85.662,10.505],[85.667,3.983155],[85.68,2.61536252],[85.705,10.84197801],[85.858,94.37349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200099193,[[85.611,3.96502201],[85.61,2.61536252],[85.602,10.513],[85.599,195.87522305],[85.596,21.79590282]],[[85.647,2.91749417],[85.651,10.507],[85.652,4.04496428],[85.66,2.61536252],[85.683,10.84197801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200129624,[[85.63,2.6174421],[85.62,4.01932038],[85.611,10.512],[85.597,21.79590282],[85.589,35.04]],[[85.657,2.91712153],[85.663,4.01656204],[85.666,10.505],[85.68,2.6174421],[85.695,10.84197801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200162458,[[85.651,4.02772185],[85.65,2.6174421],[85.642,10.508],[85.616,21.79590282],[85.612,35.04]],[[85.674,2.9171227],[85.684,3.92026397],[85.692,10.502],[85.696,8.63214519],[85.7,2.6174421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200207186,[[85.621,4.00315669],[85.62,2.61452393],[85.611,10.512],[85.597,21.79590282],[85.58,35.04]],[[85.651,3.87440333],[85.662,10.505],[85.67,2.61452393],[85.694,10.89286412],[85.705,14.55858468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200284268,[[85.641,14.47426774],[85.635,10.509],[85.63,2.61512841],[85.608,21.79590282],[85.587,35.04]],[[85.679,2.91673825],[85.68,2.61512841],[85.695,10.501],[85.716,10.86193347],[85.761,29.06512163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200315292,[[85.651,14.4767736],[85.65,2.61457077],[85.638,10.508],[85.614,21.79590282],[85.599,35.04]],[[85.676,2.91663696],[85.689,10.502],[85.7,2.61457077],[85.71,10.86193347],[85.721,14.48257796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200349321,[[85.641,3.8891421],[85.64,2.61457077],[85.628,10.51],[85.625,21.79590282],[85.604,35.04]],[[85.67,2.91639169],[85.676,1.59447506],[85.68,10.503],[85.69,2.61457077],[85.705,10.90610392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200393461,[[85.691,3.8660681],[85.69,2.61330481],[85.678,10.503],[85.656,21.79590282],[85.56,163.618]],[[85.726,4.43945549],[85.727,279.88908217],[85.731,10.497],[85.74,2.61330481],[85.862,539.14518152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200435803,[[85.681,3.86848006],[85.68,2.61347551],[85.675,10.504],[85.661,21.79590282],[85.639,35.04]],[[85.723,3.7078939],[85.724,2.91536688],[85.726,0.58329444],[85.73,2.61347551],[85.752,10.85223514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200469928,[[85.633,197.62398999],[85.63,2.61347551],[85.628,3.7049471],[85.62,10.51],[85.607,21.79590282]],[[85.668,3.68776544],[85.669,10.505],[85.68,2.61347551],[85.694,8.60753104],[85.709,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200502546,[[85.601,3.78068594],[85.6,2.61676681],[85.589,10.514],[85.577,200.52202345],[85.555,11.9243299]],[[85.636,3.71997224],[85.64,2.61676681],[85.642,10.508],[85.664,280.14851049],[85.683,10.85223514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200554583,[[85.621,1.0035208],[85.607,10.512],[85.578,35.01]],[[85.66,3.94719146],[85.67,2.61513238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200588807,[[85.67,2.61513238],[85.661,1.14358552],[85.641,10.508],[85.624,21.79590282],[85.603,35.01]],[[85.691,3.88916865],[85.7,10.501],[85.72,2.61513238],[85.723,8.56480567],[85.726,0.58329444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200641951,[[85.66,2.61364563],[85.653,0.89145996],[85.652,10.506],[85.645,21.79590282],[85.623,29.04964006]],[[85.687,6.71415051],[85.693,10.502],[85.71,2.61364563],[85.725,10.85483849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200721493,[[85.617,15.66857507],[85.61,2.61534332],[85.598,10.513],[85.573,2.03205746],[85.547,29.00940174]],[[85.646,10.507],[85.66,2.61534332],[85.684,8.94185568],[85.686,21.005],[85.689,10.85483849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200774543,[[85.601,3.94399987],[85.6,2.61774859],[85.592,10.514],[85.551,29.00940174],[85.55,35.03]],[[85.636,2.91797661],[85.64,0.23726215],[85.645,10.507],[85.65,2.61774859],[85.669,10.85483849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200824981,[[85.59,2.61801323],[85.586,3.79654299],[85.569,10.517],[85.566,21.83087757],[85.558,192.36065365]],[[85.614,3.85053667],[85.615,10.511],[85.64,2.61801323],[85.657,10.81842388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200864616,[[85.602,3.76024822],[85.601,10.513],[85.59,2.6174689],[85.569,21.83087757],[85.558,192.36065365]],[[85.63,2.91810082],[85.631,3.6762285],[85.64,2.6174689],[85.643,10.508],[85.663,10.83240165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200904939,[[85.541,3.87654008],[85.54,2.6174689],[85.538,10.521],[85.519,11.58456014],[85.517,2.03375567]],[[85.587,3.97993474],[85.589,10.514],[85.59,2.6174689],[85.621,2.91980523],[85.626,8.77957972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200934970,[[85.523,3.96129932],[85.522,10.523],[85.52,2.62358006],[85.477,37.06462368],[85.476,21.057]],[[85.56,3.78218914],[85.568,10.517],[85.57,2.62358006],[85.587,8.72476403],[85.602,262.99214707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773200976593,[[85.511,3.74581224],[85.51,2.6229167],[85.504,10.525],[85.477,2.03461179],[85.475,21.76167229]],[[85.557,3.87796817],[85.56,2.6229167],[85.562,10.518],[85.584,8.80307312],[85.59,10.82121468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201012736,[[85.581,3.90598856],[85.58,2.6229167],[85.572,10.516],[85.525,35.03],[85.524,21.76167229]],[[85.626,14.37279095],[85.63,2.6229167],[85.659,8.72166341],[85.668,10.83241856],[85.737,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201044458,[[85.601,3.76363049],[85.6,2.61873201],[85.598,10.513],[85.576,21.76167229],[85.559,35.03]],[[85.63,2.91805742],[85.639,3.70264802],[85.644,10.508],[85.65,2.61873201],[85.668,10.83241856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201080193,[[85.601,3.84657106],[85.6,2.61873201],[85.577,21.76167229],[85.556,35.05],[85.555,29.01556306]],[[85.639,3.70352042],[85.65,2.61873201],[85.673,10.83241856],[85.684,14.42828624],[85.717,28.85657248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201158544,[[85.57,3.76433147],[85.569,10.517],[85.56,2.61700753],[85.54,21.76167229],[85.531,35.05]],[[85.599,3.78264316],[85.61,2.61700753],[85.619,10.511],[85.639,8.75124573],[85.657,10.855097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201187065,[[85.58,10.515],[85.574,3.98654692],[85.57,2.61964403],[85.549,21.76167229],[85.532,35.05]],[[85.605,4.04897498],[85.625,10.51],[85.644,10.85777728],[85.655,14.42828624],[86.078,254.08248605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201224105,[[85.614,3.89095184],[85.613,10.511],[85.61,2.61639625],[85.579,21.76167229],[85.571,35.05]],[[85.645,2.91766089],[85.647,3.76539035],[85.655,10.506],[85.66,2.61639625],[85.687,8.68182123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201258032,[[85.571,3.87679169],[85.57,2.61639625],[85.54,21.76167229],[85.526,35.05],[85.518,29.01556306]],[[85.609,3.92156749],[85.62,2.61639625],[85.649,19.68315686],[85.66,14.42828624],[85.671,21.64242936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201294467,[[85.571,4.06233385],[85.57,2.61929134],[85.564,10.517],[85.555,21.76167229],[85.533,29.01556306]],[[85.6,2.91868879],[85.604,3.86161095],[85.606,10.512],[85.62,2.61929134],[85.635,10.85777728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201324896,[[85.51,2.61929134],[85.5,3.7734758],[85.471,2.03454042],[85.454,21.062]],[[85.554,3.94186808],[85.56,2.61929134],[85.602,21.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201355719,[[85.551,3.72941385],[85.55,2.6218042],[85.543,10.52],[85.515,21.76167229],[85.51,35.08]],[[85.585,2.91976367],[85.587,3.96424328],[85.592,10.514],[85.6,2.6218042],[85.617,10.75494913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201397953,[[85.541,4.04321043],[85.54,2.6218042],[85.532,10.521],[85.507,21.76167229],[85.495,35.08]],[[85.581,4.0001936],[85.59,2.6218042],[85.618,10.75494913],[85.629,35.46540434],[85.64,21.50644094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201444187,[[85.531,3.87030498],[85.53,2.62109367],[85.503,21.76167229],[85.482,35.08],[85.481,29.01556306]],[[85.574,3.9090922],[85.575,10.516],[85.58,2.62109367],[85.595,8.82911302],[85.611,10.75494913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201528545,[[85.584,4.10293965],[85.57,2.61818417],[85.544,21.76167229],[85.53,35.08],[85.522,29.01556306]],[[85.619,4.00218037],[85.62,2.61818417],[85.65,8.78997444],[85.655,284.62006579],[85.657,10.75494913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201566066,[[85.591,5.12528185],[85.59,2.61818417],[85.585,10.515],[85.554,21.76167229],[85.523,35.08]],[[85.629,5.00458297],[85.64,2.61818417],[85.646,10.507],[85.675,10.75494913],[85.691,14.44540434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201606811,[[85.548,5.6362739],[85.54,2.61930865],[85.53,21.76167229],[85.508,29.01556306],[85.49,36.26945382]],[[85.589,5.27370311],[85.59,2.61930865],[85.599,2.91949348],[85.637,10.86610597],[85.649,14.44540434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201634433,[[85.572,10.516],[85.571,5.53258309],[85.57,2.61930865],[85.537,21.76167229],[85.516,35.06]],[[85.601,5.88048359],[85.62,13.13030865],[85.636,10.86610597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201678971,[[85.503,6.04511877],[85.502,10.525],[85.5,2.61957686],[85.467,2.03454042],[85.442,21.065]],[[85.539,6.12299721],[85.557,10.518],[85.572,8.81820574],[85.583,10.86610597],[85.771,116.15199362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201710392,[[85.561,6.15144252],[85.56,2.61957686],[85.55,10.519],[85.511,21.76366393],[85.489,35.06]],[[85.597,10.513],[85.6,5.93622088],[85.61,2.61957686],[85.631,10.86610597],[85.642,14.44540434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201741308,[[85.571,6.38147302],[85.57,2.62067325],[85.525,21.71680615],[85.515,35.06],[85.503,29.01556306]],[[85.612,6.32113146],[85.614,2.91975036],[85.62,2.62067325],[85.643,8.76952043],[85.656,10.83066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201772447,[[85.541,5.89298391],[85.54,2.62067325],[85.533,10.521],[85.502,35.06],[85.501,21.71680615]],[[85.578,2.92013812],[85.579,6.31534147],[85.586,10.515],[85.59,2.62067325],[85.608,8.79229576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201830799,[[85.48,2.62158562],[85.471,10.529],[85.443,2.03509962],[85.437,35.06]],[[85.515,6.42192633],[85.524,10.522],[85.53,2.62158562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201833302,[[85.48,2.62158562],[85.426,35.06],[85.425,21.069],[85.422,21.71680615],[85.399,28.97348169]],[[85.517,9.26840889],[85.53,2.62158562],[85.544,8.73326515],[85.551,21.039],[85.561,10.83066776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201907663,[[85.481,6.1368274],[85.48,2.62468312],[85.472,10.529],[85.454,21.71680615],[85.433,35.06]],[[85.514,6.06590628],[85.527,10.522],[85.53,2.62468312],[85.555,8.88164493],[85.558,10.89930619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201940899,[[85.521,6.50467442],[85.52,2.62468312],[85.471,35.09],[85.47,21.71680615],[85.445,40.66348169]],[[85.544,2.92132734],[85.566,10.517],[85.57,2.62468312],[85.583,10.89930619],[85.661,490.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773201971128,[[85.541,6.66932232],[85.54,2.62321453],[85.538,10.521],[85.496,35.09],[85.495,21.052]],[[85.58,6.59568116],[85.59,296.79603115],[85.627,10.89930619],[85.641,14.44089035],[85.655,21.66133553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202009654,[[85.501,6.60306266],[85.492,10.526],[85.49,2.62321453],[85.451,21.71680615],[85.446,35.09]],[[85.536,6.21173303],[85.54,2.62321453],[85.542,10.52],[85.567,8.86009649],[85.58,10.89930619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202033668,[[85.511,6.15321545],[85.5,2.62394301],[85.464,35.09],[85.462,21.71680615],[85.439,28.97348169]],[[85.549,6.48970018],[85.55,2.62394301],[85.562,2.9210675],[85.597,10.89930619],[85.601,8.83988124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202076498,[[85.516,6.03788373],[85.513,10.524],[85.51,2.62394301],[85.499,21.71680615],[85.477,28.97348169]],[[85.55,6.16273355],[85.558,10.518],[85.56,2.62394301],[85.579,10.89930619],[85.702,71.44025931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202109222,[[85.495,6.13784791],[85.494,10.526],[85.49,2.62260417],[85.47,21.71680615],[85.447,28.97348169]],[[85.53,6.04195544],[85.531,2.9217083],[85.54,13.14260417],[85.566,8.79606014],[85.571,10.89930619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202142053,[[85.491,5.90004304],[85.49,2.62443617],[85.466,21.71680615],[85.463,175.63053593],[85.443,28.97348169]],[[85.518,2.92196449],[85.521,5.9982816],[85.528,10.522],[85.54,2.62443617],[85.554,10.89930619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202176289,[[85.433,5.48584531],[85.43,2.62443617],[85.396,35.09],[85.394,21.077],[85.373,187.02]],[[85.476,2.92381041],[85.477,5.80364698],[85.479,10.528],[85.48,2.62443617],[85.503,8.89624183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202244533,[[85.501,4.83068126],[85.5,2.62675716],[85.467,35.09],[85.466,21.73949697],[85.456,21.062]],[[85.55,7.80215094],[85.571,10.85481521],[85.582,14.55648293],[85.593,21.8346608],[85.606,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202288486,[[85.533,4.88916567],[85.532,10.521],[85.52,2.62133465],[85.501,21.73949697],[85.481,35.09]],[[85.564,4.48950574],[85.57,2.62133465],[85.577,10.516],[85.604,10.92638644],[85.615,14.55648293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202340231,[[85.524,4.34147805],[85.52,2.62282849],[85.515,10.523],[85.495,21.73949697],[85.477,35.09]],[[85.551,2.92082685],[85.554,4.72044303],[85.56,2.62282849],[85.571,10.517],[85.573,281.27319264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202379872,[[85.521,4.625822],[85.52,2.62282849],[85.516,10.523],[85.502,21.73949697],[85.485,198.79910696]],[[85.55,2.92054371],[85.552,4.23814181],[85.564,10.517],[85.57,2.62282849],[85.588,10.92638644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202420901,[[85.561,3.80070436],[85.56,2.62242895],[85.515,56.82949697],[85.512,21.048],[85.47,36.26945382]],[[85.599,2.91966306],[85.601,4.23181521],[85.61,13.13442895],[85.634,10.92638644],[85.645,14.55648293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202462643,[[85.621,3.75185823],[85.62,2.61860444],[85.576,35.09],[85.575,21.033],[85.572,21.73949697]],[[85.654,4.41939375],[85.67,2.61860444],[85.671,10.504],[85.692,8.68001307],[85.699,10.92638644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202485855,[[85.631,3.62578155],[85.63,2.61860444],[85.599,21.73949697],[85.578,35.09],[85.577,29.15790918]],[[85.672,4.32592626],[85.679,285.21884546],[85.68,2.61860444],[85.699,10.92638644],[85.788,50.00818152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202543808,[[85.671,4.00255937],[85.66,2.61546053],[85.614,21.023],[85.613,208.23680625]],[[85.71,2.61546053],[85.719,3.79808667],[85.767,20.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202574242,[[85.683,4.00222881],[85.67,2.61068913],[85.648,35.01],[85.639,21.63680625],[85.629,21.019]],[[85.719,3.70157591],[85.72,2.61068913],[85.734,10.497],[85.763,8.77909742],[85.768,10.92638644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202607470,[[85.682,3.74635361],[85.681,10.503],[85.67,2.61068913],[85.648,21.63680625],[85.63,35.01]],[[85.718,2.91537893],[85.723,10.498],[85.726,3.93893501],[85.73,2.61068913],[85.739,8.77394055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202680844,[[85.619,3.93733729],[85.618,10.511],[85.61,2.6140771],[85.574,21.70718365],[85.572,35.01]],[[85.642,2.91795712],[85.656,3.74466722],[85.66,13.1200771],[85.678,10.86516849],[85.764,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202707678,[[85.737,3.95221864],[85.73,2.61561647],[85.723,10.498],[85.675,35.01],[85.674,21.008]],[[85.779,3.88770437],[85.78,2.61561647],[85.789,10.49],[85.809,2.91347602],[85.841,186.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202750513,[[85.726,3.8173522],[85.725,10.498],[85.72,2.60981732],[85.697,21.47936452],[85.675,63.64572456]],[[85.762,2.91383439],[85.768,3.90557494],[85.77,2.60981732],[85.781,10.491],[85.797,10.80347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202782132,[[85.741,3.86988685],[85.74,2.60981732],[85.711,21.47936452],[85.697,35.01],[85.689,28.63572456]],[[85.783,2.91333709],[85.788,10.49],[85.789,3.77949952],[85.8,2.60981732],[85.809,10.80347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202821482,[[85.755,10.494],[85.754,3.77935502],[85.74,2.60856598],[85.729,21.47936452],[85.716,20.998]],[[85.788,2.91315427],[85.789,3.66300114],[85.798,10.489],[85.8,2.60856598],[85.811,10.80347755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202857208,[[85.813,3.7669994],[85.8,13.09656598],[85.756,56.45936452],[85.734,40.30572456],[85.597,93.73797902]],[[85.846,4.05388737],[85.85,2.60856598],[85.882,8.6950702],[85.897,10.82170983],[85.908,14.31865108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202887350,[[85.762,3.77865593],[85.75,2.60708612],[85.734,21.47936452],[85.714,34.98],[85.712,49.63472456]],[[85.793,3.96480457],[85.8,2.60708612],[85.836,29.69974379],[85.848,10.86321675],[85.881,163.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202947401,[[85.801,3.98874289],[85.8,2.60503864],[85.795,10.489],[85.77,34.98],[85.769,21.47936452]],[[85.834,3.99718464],[85.85,2.60503864],[85.853,10.482],[85.869,10.85642939],[85.936,36.07071561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773202956111,[[85.806,3.85047428],[85.805,10.488],[85.8,2.60503864],[85.779,21.47936452],[85.758,34.98]],[[85.844,12.67546006],[85.85,2.60503864],[85.851,10.482],[85.861,10.85642939],[86.138,172.69562283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203047084,[[85.823,3.86031807],[85.822,10.486],[85.81,2.60455602],[85.789,21.69997084],[85.768,34.98]],[[85.85,2.91082421],[85.859,3.82802797],[85.86,2.60455602],[85.871,10.48],[85.874,198.66697785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203080404,[[85.87,2.60379749],[85.864,10.481],[85.819,34.98],[85.817,21.69997084],[85.799,184.141]],[[85.899,12.78287483],[85.917,10.474],[85.92,2.60379749],[85.929,8.4869028],[85.967,21.64630522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203127044,[[85.89,2.59901369],[85.884,10.478],[85.877,14.34762097],[85.865,21.69997084],[85.844,34.98]],[[85.93,11.03355462],[85.94,10.472],[85.95,2.59901369],[85.96,10.84141382],[85.971,14.41901137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203152165,[[86.01,2.59901369],[85.989,10.465],[85.948,34.92],[85.943,14.37838153],[85.928,21.69997084]],[[86.053,11.00353634],[86.054,10.458],[86.06,2.59901369],[86.092,2.02303234],[86.098,10.84952988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203200488,[[86.08,7.69256856],[86.05,7.69256856],[86.03,14.22866551],[86.022,20.923]],[[86.158,12.49750703],[86.16,7.69256856],[86.2,7.69256856],[86.225,173.1307858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203242839,[[86.05,7.6970322],[86.024,34.92],[86.021,20.923],[86.019,16.0],[86.014,14.09638321]],[[86.128,5.3518859],[86.15,7.6970322],[86.175,20.886],[86.19,7.6970322],[86.199,162.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203298386,[[86.08,2.58959397],[86.072,3.65839255],[86.071,10.455]],[[86.119,3.9071917],[86.126,10.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203353043,[[86.11,2.58959397],[86.056,20.915],[86.049,162.689],[86.041,34.92],[86.036,14.28580155]],[[86.169,10.87309095],[86.17,2.58959397],[86.234,162.342],[86.238,20.871],[86.247,14.44052577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203394568,[[86.06,2.58615523],[86.053,3.98004994],[85.991,56.35957068],[85.985,20.932],[85.976,281.69525629]],[[86.098,3.90278842],[86.11,2.58615523],[86.141,20.895],[86.16,14.44052577],[86.175,21.66078865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203481341,[[86.11,6.49638609],[86.092,16.0],[86.091,10.453],[86.081,14.3136053],[86.07,21.47040796]],[[86.153,14.17720143],[86.16,2.58582469],[86.181,10.8462552],[86.192,14.46028183],[86.225,28.92334721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203551998,[[86.121,0.81071353],[86.12,2.58388275],[86.094,14.3136053],[86.081,21.47040796],[86.059,34.86]],[[86.17,2.58388275],[86.171,3.74539971],[86.203,10.8180483],[86.205,20.879],[86.216,14.33408382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203600134,[[86.221,10.437],[86.21,7.67607408],[86.156,172.73757636],[86.152,178.0]],[[86.279,44.24628482],[86.29,7.67607408],[86.336,295.0],[86.345,20.845],[86.35,7.67607408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203652000,[[86.384,10.417],[86.36,7.67607408],[86.326,34.86],[86.325,20.85],[86.323,10.25057636]],[[86.423,26.75211917],[86.439,10.411],[86.45,7.67607408],[86.484,20.812],[86.5,7.67607408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203690928,[[86.48,7.65313534],[86.47,10.407],[86.46,4.75206189],[86.45,7.65313534],[86.437,34.86]],[[86.524,7.49237453],[86.533,10.4],[86.56,7.65313534],[86.581,20.788],[86.596,161.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203710052,[[86.392,8.24892548],[86.39,7.65313534],[86.388,10.52302976],[86.371,34.86],[86.37,13.79736887]],[[86.479,7.96816222],[86.489,195.80555317],[86.51,20.805],[86.54,10.64977951],[86.545,161.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203781700,[[86.561,3.58684967],[86.556,10.397],[86.55,7.61657584],[86.542,10.48566093],[86.529,13.79736887]],[[86.619,10.21600243],[86.62,10.389],[86.63,7.61657584],[86.669,20.767],[86.685,10.64977951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203836632,[[86.528,5.66979278],[86.527,10.49184711],[86.52,7.61657584],[86.515,13.79736887],[86.5,7.61657584]],[[86.585,10.10206031],[86.61,7.61657584],[86.63,20.777],[86.637,10.73146322],[86.642,2.01014894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203885575,[[86.331,10.424],[86.33,7.62777139],[86.323,5.04908977],[86.3,7.62777139],[86.292,55.548]],[[86.392,10.90078905],[86.43,7.62777139],[86.455,20.819],[86.46,161.916],[86.483,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203937214,[[86.312,4.54065597],[86.31,2.57120513],[86.306,10.55181199],[86.301,10.428],[86.295,13.79736887]],[[86.355,10.31577935],[86.359,10.421],[86.36,2.57120513],[86.412,20.829],[86.414,10.73146322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773203987468,[[86.311,7.75126927],[86.31,2.57410688],[86.301,10.428],[86.299,13.79736887],[86.288,21.03979527]],[[86.35,10.87704062],[86.352,10.421],[86.37,2.57410688],[86.389,31.56646322],[86.401,14.17771075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204074225,[[86.311,8.20632228],[86.31,2.5774361],[86.268,48.87456269],[86.257,21.14072489],[86.234,28.14201612]],[[86.352,11.1715207],[86.36,2.5774361],[86.404,20.831],[86.407,2.01556269],[86.411,10.74253978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204184808,[[86.34,2.56895505],[86.329,9.80150096],[86.326,14.08456269],[86.311,21.14072489],[86.301,34.79]],[[86.39,14.04563807],[86.44,10.7891118],[86.443,20.821],[86.452,161.931],[86.454,14.32764196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204253536,[[86.311,10.07505514],[86.31,2.57394377],[86.299,14.08456269],[86.288,21.14072489],[86.27,20.863]],[[86.346,11.53147738],[86.36,2.57394377],[86.393,10.8260723],[86.404,14.32764196],[86.437,197.60873134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204312192,[[86.35,2.57397867],[86.341,9.87792554],[86.337,10.423],[86.312,14.08456269],[86.297,34.79]],[[86.383,11.32156326],[86.396,10.416],[86.4,2.57397867],[86.424,20.826],[86.441,10.80548638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204349613,[[86.354,20.17350936],[86.35,2.57224852],[86.339,10.423],[86.267,11.58]],[[86.378,2.89297572],[86.387,10.83875322],[86.391,10.417],[86.4,2.57224852],[86.424,10.83114367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204426880,[[86.39,2.5687297],[86.385,14.17459355],[86.378,10.418],[86.377,5.90562086],[86.373,21.25671249]],[[86.426,11.19431736],[86.44,2.5687297],[86.468,10.83162617],[86.471,20.815],[86.48,14.44341249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204450798,[[86.35,8.67410419],[86.342,10.423],[86.304,34.74],[86.303,20.855],[86.242,35.4431601]],[[86.396,11.51937822],[86.397,10.416],[86.4,2.5687297],[86.426,20.826],[86.451,10.83162617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204505846,[[86.4,2.57194481],[86.39,6.07151356]],[[86.445,11.13156816],[86.45,2.57194481],[86.486,10.83162617],[86.494,219.81400921],[86.497,14.44341249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204559399,[[86.47,2.56646051],[86.462,10.408],[86.416,20.828],[86.401,178.0],[86.38,11.57]],[[86.503,20.48947979],[86.514,10.402],[86.52,2.56646051],[86.546,20.797],[86.571,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204693719,[[86.42,2.56671243],[86.418,3.28460727],[86.413,14.0765825],[86.402,21.09338128],[86.38,28.12450838]],[[86.469,12.05805016],[86.48,2.56671243],[86.512,10.79510741],[86.523,14.39347655],[86.534,21.59021483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204754166,[[86.47,2.56594751],[86.461,10.55391744],[86.452,10.409],[86.449,14.05105873],[86.438,21.07654988]],[[86.505,15.92098119],[86.506,10.403],[86.52,2.56594751],[86.553,2.01197937],[86.557,10.78601628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204778278,[[86.49,2.56710808],[86.481,10.406],[86.479,4.5648718],[86.462,14.05105873],[86.45,21.07654988]],[[86.538,12.34824416],[86.547,10.398],[86.549,192.78376428],[86.582,10.7840593],[86.592,184.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204836142,[[86.55,2.56156184],[86.541,10.399],[86.533,8.93925833],[86.506,14.05105873],[86.495,34.7]],[[86.59,13.28294214],[86.591,10.393],[86.6,2.56156184],[86.647,295.0],[86.649,10.7840593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204889373,[[86.56,2.55964396],[86.551,7.61232298],[86.535,10.399],[86.522,13.96185419],[86.51,20.94963489]],[[86.6,15.49649937],[86.601,10.392],[86.645,10.73021435],[86.657,14.21183465],[86.664,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204935906,[[86.44,2.55964396],[86.435,7.02478686],[86.432,10.412],[86.4,284.69684427],[86.388,34.7]],[[86.481,12.47622596],[86.482,10.406],[86.49,2.55964396],[86.537,20.799],[86.541,197.38180611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773204989151,[[86.43,9.28266171],[86.42,13.96185419],[86.418,10.413],[86.409,21.0485094],[86.387,27.93208134]],[[86.467,12.48143705],[86.475,10.407],[86.48,2.56706757],[86.512,20.805],[86.513,10.73021435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205089042,[[86.532,10.4],[86.482,45.18736302],[86.47,25.64618897],[86.457,21.0485094]],[[86.589,54.67382864],[86.59,10.393],[86.6,2.55888118],[86.652,20.771],[86.662,161.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205108565,[[86.553,14.07618897],[86.542,21.0485094],[86.54,2.55888118],[86.52,27.93208134],[86.498,34.7]],[[86.589,55.05343231],[86.59,2.55888118],[86.632,20.776],[86.667,14.10028232],[86.694,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205158086,[[86.73,2.5538413],[86.702,13.89046346],[86.69,20.83569519],[86.682,34.7],[86.666,27.78092692]],[[86.77,23.51431242],[86.78,2.5538413],[86.79,34.7],[86.857,161.176],[86.859,10.70524938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205243461,[[86.707,10.44374277],[86.7,7.58137091],[86.696,13.90905326],[86.684,20.86613403],[86.672,34.57]],[[86.753,31.36341072],[86.764,10.372],[86.779,34.57],[86.78,7.58137091],[86.8,7.58137091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205286006,[[86.75,7.58657619],[86.739,13.90905326],[86.727,20.86613403],[86.709,34.57],[86.676,212.69206929]],[[86.803,17.30836555],[86.808,10.367],[86.82,7.58657619],[86.849,34.57],[86.85,7.58657619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205337047,[[86.8,2.54855074],[86.783,10.37],[86.781,10.44675937],[86.779,13.76464775],[86.754,20.90775708]],[[86.838,15.2783494],[86.85,12.91055074],[86.898,34.57],[86.899,20.712],[86.914,10.75184832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205350055,[[86.754,14.40498119],[86.75,2.54855074],[86.745,10.44675937],[86.734,13.89107314],[86.722,20.90775708]],[[86.8,17.19725838],[86.846,34.57],[86.847,20.725],[86.865,161.162],[86.872,10.70412448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205452526,[[86.611,34.57]],[[86.697,15.0289513],[86.698,10.38],[86.7,2.55394969],[86.741,34.57],[86.742,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205498161,[[86.63,2.55394969],[86.622,13.57482022],[86.621,10.389],[86.612,10.50625117],[86.601,13.86607572]],[[86.663,13.45767694],[86.67,2.55394969],[86.673,10.383],[86.717,34.57],[86.718,20.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205567110,[[86.583,12.77167439],[86.58,2.55856629],[86.569,10.395]],[[86.618,10.389],[86.624,12.21203514],[86.63,2.55856629],[86.648,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205623460,[[86.6,2.55856629],[86.59,12.15580052],[86.576,13.86607572],[86.571,10.395],[86.564,20.99842428]],[[86.633,12.01726109],[86.64,2.55856629],[86.675,34.66],[86.676,20.766],[86.686,10.74052051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205701210,[[86.44,13.83974212],[86.43,10.412],[86.403,2.01278232],[86.361,34.66],[86.352,221.83636515]],[[86.49,13.96610841],[86.507,10.403],[86.557,34.66],[86.583,10.74052051],[86.586,161.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205728240,[[86.44,14.0630496],[86.435,10.411],[86.397,20.832],[86.392,13.95018742],[86.381,55.59207909]],[[86.485,10.405],[86.49,2.55919175],[86.492,11.10731797],[86.54,34.66],[86.541,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205811924,[[86.412,10.65928321],[86.41,2.56864705],[86.397,14.19317607],[86.386,20.93207909],[86.365,34.66]],[[86.458,11.13615494],[86.459,10.409],[86.505,34.66],[86.506,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205870174,[[86.42,2.56864705],[86.414,10.414],[86.412,10.72126905],[86.409,14.19317607],[86.398,20.93207909]],[[86.462,11.43297852],[86.463,10.408],[86.47,2.56864705],[86.508,45.48079575],[86.509,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773205942309,[[86.45,13.07097871],[86.446,14.19317607],[86.442,10.41],[86.435,20.93207909],[86.412,28.37215054]],[[86.481,10.80665624],[86.491,10.405],[86.5,2.56651389],[86.525,34.72],[86.526,10.78552506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206016780,[[86.4,11.99919028],[86.396,14.19317607],[86.386,10.417],[86.385,20.93207909],[86.363,2.01363252]],[[86.433,10.76180048],[86.434,10.412],[86.45,2.56874834],[86.472,45.50552506],[86.483,14.25867978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206129681,[[86.35,2.57102348],[86.336,10.423],[86.335,11.59761427],[86.309,20.854],[86.306,28.37215054]],[[86.387,11.23593926],[86.388,10.417],[86.4,2.57102348],[86.417,34.72],[86.42,10.81094886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206167216,[[86.361,11.40294399],[86.36,2.57102348],[86.358,10.421],[86.344,262.33372894],[86.335,21.48366332]],[[86.404,10.415],[86.405,11.45588203],[86.42,2.57102348],[86.434,34.74],[86.435,10.80979903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206234169,[[86.32,14.85830184],[86.299,10.428],[86.281,21.48366332],[86.273,2.01560355],[86.26,34.74]],[[86.356,11.79906745],[86.363,10.42],[86.37,2.57080361],[86.381,8.62681678],[86.392,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206266500,[[86.27,14.49761412],[86.262,10.432],[86.243,400.68323756],[86.234,21.48366332],[86.21,34.74]],[[86.317,12.76173021],[86.318,10.426],[86.32,2.57422468],[86.343,34.74],[86.344,8.65477132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206299437,[[86.272,11.62746387],[86.271,10.431],[86.27,2.57422468],[86.242,21.48366332],[86.233,2.01659636]],[[86.312,12.07667218],[86.313,10.426],[86.32,2.57422468],[86.359,34.74],[86.361,10.80979903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206358086,[[86.27,13.64439098],[86.257,10.433],[86.239,14.5810142],[86.221,34.74],[86.19,189.58]],[[86.308,10.67903382],[86.309,10.427],[86.32,2.5771064],[86.364,34.74],[86.384,162.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206481493,[[86.271,10.29542184],[86.26,2.57743701],[86.256,10.433],[86.249,21.62514353],[86.248,215.55055386]],[[86.303,20.17002746],[86.31,2.57743701],[86.337,34.77],[86.338,10.76555353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206533730,[[86.2,2.57712785],[86.191,10.22250964],[86.143,2.01863174],[86.136,181.97962256],[86.125,11.4113406]],[[86.228,4.73408745],[86.25,2.57712785],[86.269,8.59146386],[86.28,34.77],[86.292,10.76265835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206577977,[[86.211,10.97390004],[86.21,2.5833357],[86.183,10.442],[86.178,21.51540128],[86.155,34.77]],[[86.247,10.434],[86.253,7.22249629],[86.26,2.5833357],[86.27,34.77],[86.455,93.57236521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206611809,[[86.19,2.5822999],[86.188,10.80840596],[86.174,10.443],[86.149,21.51540128],[86.132,34.77]],[[86.227,7.41594074],[86.24,2.5822999],[86.257,34.77],[86.258,8.62785788],[86.275,10.71010408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206646237,[[86.211,10.96230964],[86.21,2.5822999],[86.208,10.439],[86.181,21.51540128],[86.158,63.55962759]],[[86.256,7.54762251],[86.257,10.433],[86.26,2.5822999],[86.272,34.77],[86.293,10.71010408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206692180,[[86.201,11.04991894],[86.2,2.58265128],[86.158,21.51540128],[86.137,2.01805229],[86.131,28.78962759]],[[86.239,7.63542944],[86.24,2.58265128],[86.272,34.77],[86.273,8.6642263],[86.278,131.67603574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206712500,[[86.201,11.04991894],[86.19,2.58265128],[86.189,10.441],[86.166,21.51540128],[86.152,55.662]],[[86.232,7.44846988],[86.237,10.435],[86.24,2.58265128],[86.258,43.41072896],[86.336,35.90247884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206768844,[[86.231,11.65864798],[86.23,13.01724541],[86.198,21.51540128],[86.178,34.8],[86.175,28.78962759]],[[86.269,7.73138413],[86.274,10.431],[86.28,2.58124541],[86.29,34.8],[86.291,8.61625704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206816281,[[86.233,11.57158931],[86.228,10.436],[86.22,2.5782434],[86.205,21.51540128],[86.19,20.882]],[[86.27,2.5782434],[86.278,7.68413319],[86.28,10.43],[86.298,34.8],[86.299,8.61520893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206933491,[[86.2,12.91705459],[86.194,10.441],[86.179,21.51540128],[86.158,212.44081279],[86.157,28.78962759]],[[86.239,3.38581784],[86.24,2.58022654],[86.245,10.434],[86.264,34.8],[86.265,8.65648748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773206940294,[[86.179,8.97271757],[86.17,2.58022654],[86.159,21.51540128],[86.158,212.44081279],[86.137,28.78962759]],[[86.22,2.58022654],[86.224,10.437],[86.232,2.61375579],[86.263,34.8],[86.264,8.65551805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207033466,[[86.161,8.10157751],[86.151,10.446],[86.15,2.58170868],[86.094,20.906],[86.083,2.02003785]],[[86.2,13.02170868],[86.22,34.8],[86.221,8.79001556],[86.238,10.81191016],[86.25,14.27203791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207071501,[[86.111,7.95918774],[86.103,10.452],[86.1,2.58353045],[86.088,21.69938327],[86.066,28.90040247]],[[86.15,2.58353045],[86.158,10.445],[86.188,34.82],[86.189,8.71551145],[86.201,10.78318044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207111323,[[86.123,7.80913988],[86.114,10.45],[86.11,2.58635158],[86.1,21.69938327],[86.078,28.90040247]],[[86.165,10.444],[86.17,2.58635158],[86.187,34.82],[86.188,10.78318044],[86.199,35.15303791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207161464,[[86.143,7.90091441],[86.14,2.5846078],[86.136,10.447],[86.116,21.69938327],[86.102,172.48699328]],[[86.181,10.442],[86.19,2.5846078],[86.21,34.82],[86.211,10.78161776],[86.223,35.14703791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207208694,[[86.166,7.96399446],[86.16,13.0296078],[86.145,21.7039604],[86.122,28.93861387],[86.1,36.17326734]],[[86.21,13.0236078],[86.221,34.82],[86.23,267.94169194],[86.241,10.79891139],[86.252,14.39854852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207269547,[[86.123,8.13976092],[86.122,10.449],[86.12,2.58356083],[86.064,20.913],[86.063,211.48201698]],[[86.169,10.444],[86.17,2.58356083],[86.191,34.82],[86.212,10.66045981],[86.279,47.60637132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207294662,[[86.111,8.16572369],[86.103,10.452],[86.1,2.58597655],[86.078,21.7039604],[86.063,189.77805658]],[[86.15,2.58597655],[86.158,10.445],[86.184,34.82],[86.185,10.66045981],[86.197,14.21394641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207370144,[[86.041,7.42047323],[86.032,10.46],[86.03,2.58839621],[86.027,14.87382055],[85.988,20.931]],[[86.09,13.04139621],[86.115,34.85],[86.119,10.72018328],[86.13,14.21394641],[86.141,21.59782279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207410384,[[86.027,0.00082055],[86.002,7.34161935],[86.0,2.59320853],[85.989,10.465]],[[86.04,2.59320853],[86.048,10.458],[86.089,20.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207446915,[[85.921,7.4122244],[85.91,2.59320853],[85.906,10.475],[85.857,20.963],[85.839,11.63]],[[85.96,13.06220853],[85.982,2.02525752],[86.011,34.85],[86.012,8.77125037],[86.021,20.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207489349,[[86.001,7.33722477],[85.99,2.59589875],[85.978,10.467],[85.936,34.85],[85.935,20.944]],[[86.037,10.46],[86.04,2.59589875],[86.062,34.85],[86.063,8.88527607],[86.072,2.02308526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207516370,[[85.982,7.45563359],[85.98,2.59589875],[85.975,10.467],[85.934,49.88361387],[85.912,36.17326734]],[[86.028,10.461],[86.03,2.59589875],[86.044,34.85],[86.064,10.74869021],[86.075,14.21394641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207566105,[[85.914,7.3993575],[85.91,2.5936828],[85.861,34.85],[85.86,20.963],[85.857,178.0]],[[85.96,2.5936828],[85.968,10.468],[86.017,34.85],[86.018,8.77076022],[86.02,20.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207603546,[[85.871,7.50337888],[85.86,2.60017155],[85.817,20.973],[85.815,15.16207692],[85.812,2.02632475]],[[85.91,2.60017155],[85.933,34.85],[85.936,284.24373997],[85.958,10.67907502],[85.97,20.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207639074,[[85.891,7.3790675],[85.89,2.60017155],[85.875,10.479],[85.834,63.81318581],[85.812,38.23030701]],[[85.929,10.473],[85.94,2.60017155],[85.948,288.41101731],[85.964,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207674103,[[85.811,3.78516898],[85.81,2.60338813],[85.8,10.488],[85.751,34.95],[85.75,20.99]],[[85.856,10.482],[85.86,2.60338813],[85.864,0.75840539],[85.898,34.85],[85.899,8.81473559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207721637,[[85.821,3.7837993],[85.81,2.60314618],[85.798,198.25307629],[85.791,14.64],[85.772,20.984]],[[85.86,2.60314618],[85.863,10.481],[85.869,0.99993052],[85.899,34.95],[85.9,8.81093027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207786994,[[85.668,28.94312502],[85.64,7.77401491],[85.637,14.66],[85.604,34.95],[85.6,7.77401491]],[[85.725,10.498],[85.73,7.77401491],[85.749,34.95],[85.75,7.77401491],[85.76,10.66269629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207839235,[[85.768,27.50356919],[85.75,7.76236064],[85.722,20.996],[85.704,34.95],[85.702,11.65]],[[85.822,10.486],[85.83,7.76236064],[85.855,2.02846259],[85.867,34.95],[85.931,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207885259,[[85.767,17.73481405],[85.76,7.74852892],[85.756,10.494],[85.753,14.66],[85.748,21.60316573]],[[85.819,10.486],[85.84,7.74852892],[85.874,34.95],[85.875,8.50318934],[85.883,25.24069252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207924801,[[85.867,4.39564311],[85.848,10.483],[85.84,7.73938627],[85.835,14.66],[85.802,34.95]],[[85.919,34.95],[85.92,7.73938627],[85.95,7.73938627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773207980542,[[85.861,2.38125411],[85.86,7.73524489],[85.8,7.73524489],[85.768,163.222],[85.717,28.80422097]],[[85.912,5.11811431],[85.913,10.475],[85.939,34.98],[85.94,7.73524489],[85.95,7.73524489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208022688,[[85.906,15.73041109],[85.89,7.73277085],[85.868,14.66],[85.841,34.98],[85.795,28.74866421]],[[85.964,4.94950731],[85.966,10.468],[85.98,7.73277085],[86.0,7.73277085],[86.017,9.02542263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208093050,[[85.901,4.7264938],[85.9,2.59669794],[85.86,14.66],[85.84,46.63]],[[85.939,4.84317452],[85.94,2.59669794],[85.952,10.47],[85.985,20.932],[86.006,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208141387,[[85.751,5.12611561],[85.75,2.60828891],[85.711,14.66],[85.705,21.001],[85.683,11.65]],[[85.799,4.99459056],[85.8,2.60828891],[85.859,14.66],[85.86,20.963],[85.895,10.62357503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208180333,[[85.737,4.77650636],[85.734,10.496],[85.73,2.60828891],[85.689,14.66],[85.684,28.65292611]],[[85.78,2.60828891],[85.788,10.49],[85.791,5.15665976],[85.817,8.81676152],[85.828,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208212263,[[85.751,5.0379876],[85.742,10.495],[85.74,2.60884578],[85.716,21.74697834],[85.694,14.66]],[[85.789,5.05945009],[85.796,10.489],[85.8,2.60884578],[85.825,8.62424677],[85.841,10.65491116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208248891,[[85.693,5.03304175],[85.69,2.60884578],[85.673,21.74697834],[85.658,14.66],[85.652,34.98]],[[85.739,4.99716416],[85.74,2.60884578],[85.748,10.495],[85.783,8.64480334],[85.789,10.65491116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208311643,[[85.702,10.5],[85.701,4.66741983],[85.69,2.60855017],[85.646,34.98],[85.645,14.68]],[[85.74,2.60855017],[85.749,5.01565367],[85.784,14.68],[85.792,8.73594193],[85.794,10.66617805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208347571,[[85.73,15.59634544],[85.72,2.61213688],[85.686,21.005],[85.672,34.98],[85.671,28.98859903]],[[85.769,4.71308519],[85.77,2.61213688],[85.777,10.491],[85.801,8.71942697],[85.812,10.65148444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208392301,[[85.742,4.8022601],[85.732,10.497],[85.73,2.60910298],[85.711,21.74314619],[85.688,28.98859903]],[[85.777,4.74144621],[85.78,10.491],[85.79,2.60910298],[85.807,25.33148444],[85.818,14.20654821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208426923,[[85.741,4.61301152],[85.74,2.60910298],[85.713,21.74314619],[85.701,21.002],[85.691,28.98859903]],[[85.787,4.64629665],[85.79,2.60910298],[85.828,8.70572265],[85.829,20.971],[85.84,10.65148444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208462352,[[85.736,4.66289972],[85.73,2.6093705],[85.717,21.74314619],[85.703,14.68],[85.695,28.98859903]],[[85.779,4.67704308],[85.78,2.6093705],[85.812,8.65319113],[85.813,10.7341893],[85.824,14.20654821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208500791,[[85.712,4.52052559],[85.71,2.6093705],[85.695,21.74314619],[85.673,28.98859903],[85.652,178.0]],[[85.759,4.35603045],[85.76,2.6093705],[85.768,10.492],[85.792,10.7221086],[85.803,14.20654821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208550123,[[85.741,4.56942277],[85.74,10.496],[85.73,2.6095828],[85.701,21.002],[85.679,34.98]],[[85.78,7.22846975],[85.788,10.49],[85.823,14.68],[85.829,20.971],[85.872,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208597755,[[85.727,4.32507248],[85.726,10.497],[85.72,2.61048228],[85.705,21.71346516],[85.683,28.94944004]],[[85.766,4.57974992],[85.768,10.492],[85.77,2.61048228],[85.788,8.73252892],[85.797,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208744101,[[85.68,4.38031154],[85.67,2.61052781],[85.659,21.71346516],[85.649,14.68],[85.636,28.94944004]],[[85.715,10.499],[85.719,4.56303969],[85.72,2.61052781],[85.752,8.75379183],[85.753,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208782232,[[85.661,4.52295845],[85.66,2.61522562],[85.646,10.507],[85.622,14.68],[85.6,34.99]],[[85.696,10.501],[85.699,4.24116628],[85.71,2.61522562],[85.74,20.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208819968,[[85.614,14.92244097],[85.61,2.61592709],[85.578,21.79042318],[85.565,34.99],[85.511,50.66152008]],[[85.65,2.61592709],[85.659,4.16090218],[85.669,10.505],[85.699,8.68581771],[85.7,10.7038057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208852779,[[85.632,10.509],[85.629,4.21676498],[85.62,2.61592709],[85.596,21.027],[85.582,14.68]],[[85.669,4.54002161],[85.67,2.61592709],[85.684,10.503],[85.712,8.75724538],[85.713,10.68514509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208897722,[[85.618,10.511],[85.617,4.61171133],[85.61,2.61558266],[85.588,21.84197354],[85.582,14.68]],[[85.659,4.40329006],[85.66,2.61558266],[85.673,10.504],[85.692,8.74474053],[85.7,10.68514509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208929752,[[85.671,4.42831278],[85.662,10.505],[85.66,2.61558266],[85.629,21.84197354],[85.623,2.03085973]],[[85.709,4.3112255],[85.71,2.61558266],[85.718,10.499],[85.734,8.742932],[85.742,16.73085973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208959073,[[85.673,4.55441398],[85.66,2.61379802],[85.637,21.84197354],[85.618,56.062],[85.615,43.64944004]],[[85.717,4.40246855],[85.72,2.61379802],[85.75,8.73026977],[85.755,10.70312771],[85.813,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773208994407,[[85.65,2.61379802],[85.647,4.65992906],[85.645,10.507],[85.602,56.066],[85.601,14.7]],[[85.699,4.59597886],[85.7,2.61379802],[85.71,10.5],[85.739,8.64223389],[85.742,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209025746,[[85.671,4.37277541],[85.662,10.505],[85.66,2.61484235],[85.622,21.84197354],[85.618,21.022]],[[85.706,4.48207923],[85.71,2.61484235],[85.712,10.499],[85.733,8.71998623],[85.74,25.41305567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209071386,[[85.721,4.45690668],[85.71,2.60810565],[85.705,10.5],[85.666,14.68],[85.661,21.011]],[[85.76,2.60810565],[85.766,4.46132737],[85.802,20.977],[85.809,8.47910105],[85.826,10.71305567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209148963,[[85.701,4.31504403],[85.69,2.60893309],[85.664,21.011],[85.661,21.54655682],[85.639,28.72874243]],[[85.74,2.60893309],[85.749,4.50775262],[85.776,8.63400641],[85.789,10.69939997],[85.8,14.26721449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209185689,[[85.724,14.68],[85.686,28.72874243]],[[85.813,15.24727174],[85.82,2.60676832],[85.846,14.68],[85.866,31.66039997],[85.877,14.26721449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209224929,[[85.738,4.63737382],[85.735,10.496],[85.696,28.72874243],[85.692,35.0],[85.689,21.005]],[[85.78,2.60676832],[85.786,4.6780398],[85.824,10.69939997],[85.833,20.969],[85.835,14.26721449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209268059,[[85.701,4.48921036],[85.695,10.501],[85.69,2.61130552],[85.665,21.69474917],[85.652,14.68]],[[85.739,4.38013555],[85.74,2.61130552],[85.743,10.496],[85.763,8.79206051],[85.767,20.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209321915,[[85.701,4.43345807],[85.7,2.61003586],[85.698,10.501],[85.67,21.69474917],[85.663,14.68]],[[85.739,4.59727023],[85.74,2.61003586],[85.772,8.71649398],[85.775,14.68],[85.776,10.79065572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209375054,[[85.701,4.74639997],[85.7,2.61088449],[85.698,10.501],[85.673,21.69474917],[85.666,14.68]],[[85.739,4.50438619],[85.74,2.61088449],[85.744,10.495],[85.767,8.73406693],[85.768,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209416282,[[85.73,2.61088449],[85.721,4.41468356],[85.676,21.69474917],[85.675,14.7],[85.662,35.0]],[[85.766,4.57080795],[85.773,10.492],[85.78,2.61088449],[85.791,8.70162418],[85.794,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209462408,[[85.77,2.60986956],[85.766,4.51416163],[85.762,10.493],[85.714,21.69474917],[85.709,34.97]],[[85.815,4.42277784],[85.82,2.60986956],[85.831,14.68],[85.846,8.64949446],[85.86,10.74172485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209496132,[[85.805,4.71884649],[85.804,10.488],[85.8,2.60461561],[85.77,21.69474917],[85.76,14.68]],[[85.845,4.39324898],[85.85,2.60461561],[85.855,10.482],[85.873,8.68522362],[85.875,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209607048,[[85.821,4.37937913],[85.82,2.60649023],[85.787,14.68],[85.776,21.70530841],[85.772,34.97]],[[85.863,4.42885346],[85.87,2.60649023],[85.879,14.68],[85.882,10.75200672],[86.006,70.94517546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209650104,[[85.811,4.38559896],[85.8,13.09449023],[85.778,21.70530841],[85.772,14.68],[85.757,34.97]],[[85.846,4.32959799],[85.847,10.483],[85.85,2.60649023],[85.876,10.75200672],[85.882,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209718254,[[85.781,3.99810692],[85.773,10.492],[85.77,2.60385701],[85.75,21.70530841],[85.728,34.97]],[[85.815,4.1879494],[85.816,10.487],[85.82,2.60385701],[85.853,8.74531786],[85.854,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209757389,[[85.831,3.84555645],[85.82,2.60812808],[85.815,10.487],[85.786,14.68],[85.77,21.70530841]],[[85.865,3.82816438],[85.866,10.48],[85.87,2.60812808],[85.892,14.68],[85.894,8.6591187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209799631,[[85.876,4.00938469],[85.875,10.479],[85.87,2.60438431],[85.832,21.70530841],[85.826,11.74]],[[85.976,11.74],[85.977,2.02538718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209848366,[[85.803,3.81449503],[85.8,2.60438431],[85.744,34.96],[85.742,11.74]],[[85.843,3.98749504],[85.849,10.482],[85.85,2.60438431],[85.896,11.74],[85.914,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209891215,[[85.87,2.60530264],[85.861,12.1318806],[85.81,14.46524776],[85.795,196.5946073],[85.764,28.91414306]],[[85.909,3.67438427],[85.916,10.474],[85.92,2.60530264],[85.939,11.74],[85.963,10.72186564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209943869,[[85.882,1.55807278],[85.88,2.59992395],[85.875,10.479],[85.856,14.46524776],[85.844,21.6856073]],[[85.918,3.8474949],[85.93,2.59992395],[85.945,10.8064216],[85.957,14.34919523],[85.968,21.60792932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773209986012,[[85.83,2.60362918],[85.825,10.485],[85.824,1.63318565],[85.785,21.6856073],[85.779,11.74]],[[85.864,4.01255958],[85.869,10.48],[85.88,2.60362918],[85.893,11.74],[85.914,10.8064216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210027946,[[85.821,1.46993272],[85.82,2.60362918],[85.813,10.487],[85.798,21.6856073],[85.781,11.74]],[[85.859,3.96134123],[85.86,2.60362918],[85.867,10.48],[85.901,10.8064216],[85.902,8.66364525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210103509,[[85.832,11.77921151],[85.83,2.60279987],[85.794,20.979],[85.792,21.6856073],[85.773,11.74]],[[85.869,3.94133659],[85.877,10.479],[85.88,2.60279987],[85.895,8.63790879],[85.907,22.51077711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210180260,[[85.838,10.484],[85.83,2.60331868],[85.829,1.29354633],[85.797,11.74],[85.792,28.88211155]],[[85.869,3.8135115],[85.87,2.60331868],[85.884,10.478],[85.893,10.80123846],[85.938,28.67549825]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210234791,[[85.873,1.45627345],[85.87,2.60154842],[85.832,20.969],[85.829,21.6825075],[85.807,178.0]],[[85.909,3.76412863],[85.92,2.60154842],[85.921,10.474],[85.935,8.76267031],[85.938,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210293341,[[85.881,1.19264573],[85.88,2.60076855],[85.832,84.82111155],[85.81,47.56092804],[85.805,163.151]],[[85.909,3.79272673],[85.923,10.473],[85.93,2.60076855],[85.938,11.74],[85.941,10.88051334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210349382,[[85.956,1.10250914],[85.95,2.59670099],[85.913,20.95],[85.899,34.97],[85.898,21.58442495]],[[85.989,3.92365003],[86.0,2.59670099],[86.005,10.464],[86.02,8.82775824],[86.022,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210396933,[[85.898,1.01209495],[85.89,2.59670099],[85.856,20.964],[85.843,34.91],[85.842,28.88211155]],[[85.939,4.00294601],[85.94,2.59670099],[85.947,10.471],[85.978,8.92059719],[85.981,10.88701345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210453675,[[85.882,10.478],[85.881,1.10565006],[85.88,2.59925299],[85.833,32.689],[85.827,34.91]],[[85.919,4.04120953],[85.92,2.59925299],[85.931,10.473],[85.942,10.87948327],[85.953,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210540238,[[85.874,1.30310484],[85.87,2.60117022],[85.833,20.969],[85.814,34.91],[85.813,11.74]],[[85.917,3.68819479],[85.92,2.60117022],[85.926,10.473],[85.938,10.87948327],[85.961,21.75604226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210586582,[[85.917,11.82309869],[85.91,2.60117022],[85.869,21.66985837],[85.854,34.91],[85.847,28.95988246]],[[85.949,3.75007804],[85.96,2.60117022],[85.963,10.469],[85.979,8.79120586],[85.984,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210693374,[[86.031,4.00536691],[86.03,2.59655024],[85.977,11.72],[85.967,21.66985837],[85.95,34.91]],[[86.079,3.69890204],[86.08,2.59655024],[86.088,10.453],[86.109,11.72],[86.118,8.74653698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210735209,[[85.99,13.05495818],[85.984,3.89412668],[85.966,21.43494361],[85.944,40.65988246],[85.904,162.963]],[[86.039,3.86748224],[86.04,2.58995818],[86.087,8.66171652],[86.089,10.87173217],[86.1,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210764238,[[86.03,2.58995818],[86.025,4.0234675],[85.978,21.43494361],[85.97,20.936],[85.955,28.95988246]],[[86.067,3.78387826],[86.08,2.58995818],[86.095,8.71379204],[86.098,10.80880941],[86.109,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210807081,[[86.031,3.88539249],[86.03,2.58990033],[86.024,10.461],[85.994,21.57929242],[85.99,20.931]],[[86.069,3.80945222],[86.07,2.58990033],[86.076,10.455],[86.098,11.7],[86.099,10.80880941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210844527,[[86.08,3.92550673],[86.077,10.455],[86.038,21.57929242],[86.031,20.921],[85.993,35.91092804]],[[86.119,3.70301378],[86.13,2.59133788],[86.131,10.448],[86.153,11.7],[86.154,10.80880941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210881550,[[86.071,1.16969854],[86.07,2.59133788],[86.067,10.456],[86.04,20.919],[86.037,21.57929242]],[[86.109,3.92928866],[86.118,10.45],[86.12,2.59133788],[86.147,8.76053917],[86.154,10.80880941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773210964521,[[86.05,2.59016599],[86.049,1.20143386],[86.025,21.57929242],[86.015,20.925],[86.009,11.7]],[[86.086,3.75777054],[86.11,10.87295178],[86.121,14.50402817],[86.149,20.893],[86.177,35.47258773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211022666,[[86.081,3.76538937],[86.08,2.58934724],[86.05,21.57929242],[86.041,11.7],[86.028,63.81988246]],[[86.125,3.82951243],[86.13,2.58934724],[86.134,10.448],[86.148,10.87295178],[86.159,29.94981149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211149396,[[86.055,3.74296908],[86.05,2.59035058],[86.048,10.458],[86.024,21.53177742],[86.014,20.925]],[[86.094,8.7924315],[86.096,0.62524285],[86.099,10.452],[86.1,2.59035058],[86.113,10.85447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211152894,[[86.047,3.74182313],[86.04,2.59035058],[86.02,21.53177742],[86.014,20.925],[85.976,35.91092804]],[[86.087,0.66148658],[86.1,2.59035058],[86.108,10.85447935],[86.119,14.50402817],[86.153,28.97856289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211273181,[[86.063,3.93033465],[86.062,10.456],[86.06,2.5894929],[86.022,11.7]],[[86.095,4.04714631],[86.11,13.0404929],[86.142,26.20402817],[86.176,28.97856289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211319520,[[86.001,3.98666508],[85.993,10.465],[85.99,2.59353086],[85.963,2.02279716],[85.96,11.7]],[[86.039,3.80081116],[86.04,2.59353086],[86.042,10.459],[86.07,8.76710315],[86.071,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211359342,[[85.96,6.34708062],[85.951,10.47],[85.917,20.949],[85.912,56.39177742],[85.906,11.7]],[[85.999,3.94336449],[86.0,2.59353086],[86.009,10.463],[86.035,8.77737196],[86.036,10.85447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211386269,[[85.931,6.73272786],[85.92,2.59866485],[85.912,10.475],[85.873,2.02493345],[85.867,32.681]],[[85.969,10.468],[85.97,2.59866485],[85.988,8.97206887],[85.998,10.85447935],[86.009,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211453222,[[85.871,3.857413],[85.86,2.59768571],[85.834,33.40795988],[85.798,11.43033636]],[[85.91,2.59768571],[85.92,3.56043556],[85.939,11.72],[85.95,10.89133138],[85.961,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211483546,[[85.888,3.84157798],[85.887,10.478],[85.88,2.59768571],[85.848,21.68795988],[85.845,11.72]],[[85.929,3.42188632],[85.93,2.59768571],[85.938,10.472],[85.958,8.77487384],[85.967,10.89133138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211526286,[[85.77,14.46801122],[85.76,2.60144035],[85.747,11.72],[85.733,2.02829116],[85.722,21.68795988]],[[85.809,3.46997106],[85.81,2.60144035],[85.823,10.486],[85.873,8.73959045],[85.878,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211561111,[[85.771,3.95723729],[85.77,2.60653404],[85.729,21.47014657],[85.725,11.72],[85.721,34.86]],[[85.817,3.53578693],[85.82,2.60653404],[85.85,8.75944971],[85.852,10.82918618],[85.863,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211613360,[[85.829,3.95086039],[85.828,10.485],[85.82,2.60653404],[85.788,21.47014657],[85.782,20.982]],[[85.868,3.54777444],[85.87,2.60653404],[85.873,10.48],[85.889,10.82918618],[85.9,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211721355,[[85.721,3.90741929],[85.714,10.499],[85.71,2.60453228],[85.682,11.74],[85.673,2.02974628]],[[85.759,3.3303649],[85.76,2.60453228],[85.765,10.493],[85.812,8.73839414],[85.825,31.79737803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211777004,[[85.761,3.85824878],[85.755,10.494],[85.75,2.60783915],[85.706,11.74],[85.698,34.97]],[[85.799,3.32738329],[85.8,2.60783915],[85.836,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211810532,[[85.777,3.75711978],[85.77,2.6066222],[85.768,10.492],[85.739,21.64312628],[85.733,11.74]],[[85.814,3.42313156],[85.815,10.487],[85.82,2.6066222],[85.852,8.85968634],[85.853,10.88661203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211866688,[[85.845,3.83939513],[85.836,10.484],[85.83,2.60280754],[85.805,20.976],[85.792,21.64312628]],[[85.88,2.60280754],[85.886,10.478],[85.888,3.06080455],[85.908,8.71922925],[85.911,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211908132,[[86.062,3.72045342],[86.061,10.457],[86.04,7.7097951],[86.007,174.468],[86.002,162.777]],[[86.117,3.73804517],[86.118,10.45],[86.12,7.7097951],[86.15,7.7097951],[86.167,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211938351,[[86.011,10.463],[86.01,3.6814273],[86.0,2.59102027],[85.963,11.7],[85.961,21.64312628]],[[86.05,6.61597761],[86.06,10.457],[86.092,8.64202994],[86.098,10.88661203],[86.104,20.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773211985001,[[85.93,3.71106059],[85.929,10.473],[85.92,2.59102027],[85.886,11.72],[85.883,34.95]],[[85.969,3.774405],[85.97,2.59102027],[85.979,10.467],[86.012,11.72],[86.015,8.64202994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212017527,[[86.021,3.72367805],[86.02,2.59782286],[86.017,10.462],[85.971,20.936],[85.966,34.95]],[[86.059,3.67909424],[86.07,13.05382286],[86.092,11.72],[86.097,8.67271086],[86.111,10.88661203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212050367,[[85.987,3.82831843],[85.986,10.466],[85.98,2.59485828],[85.941,21.64312628],[85.936,11.72]],[[86.03,6.55001193],[86.035,10.46],[86.053,8.68618124],[86.059,11.72],[86.066,31.69538114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212114319,[[85.991,3.76858929],[85.99,13.0605805],[85.965,21.64312628],[85.963,11.72],[85.947,34.95]],[[86.037,3.7656394],[86.04,2.5955805],[86.042,10.459],[86.057,10.78238114],[86.069,26.22402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212266262,[[85.972,3.7218552],[85.97,2.59628278],[85.963,10.469],[85.943,21.64312628],[85.933,11.72]],[[86.006,4.02873958],[86.01,2.59628278],[86.015,10.462],[86.037,10.86855983],[86.038,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212299890,[[86.011,3.67668452],[86.01,2.59204388],[86.009,10.463],[85.981,11.72],[85.968,34.89]],[[86.049,3.97844559],[86.05,2.59204388],[86.054,10.458],[86.077,8.67824981],[86.086,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212387269,[[85.983,3.99792828],[85.982,10.466],[85.98,2.59497772],[85.958,21.64312628],[85.949,11.72]],[[86.019,3.76915739],[86.025,10.461],[86.03,2.59497772],[86.05,22.58224541],[86.061,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212438705,[[86.021,3.85037665],[86.02,2.59354577],[85.968,42.57912628],[85.965,11.72],[85.964,34.89]],[[86.059,3.97312891],[86.061,10.457],[86.07,2.59354577],[86.1,31.76624541],[86.111,14.50402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212480540,[[86.081,3.89642978],[86.07,2.59200358],[86.063,10.456],[86.026,21.62038617],[86.024,11.7]],[[86.119,1.16421716],[86.12,2.59200358],[86.133,8.57880473],[86.134,10.448],[86.146,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212510963,[[85.995,3.95855185],[85.99,2.59200358],[85.963,11.7],[85.962,20.938],[85.957,21.62038617]],[[86.03,2.59200358],[86.039,1.43568659],[86.076,8.57509154],[86.083,31.76992394],[86.087,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212581224,[[85.968,3.86166072],[85.961,10.469],[85.96,2.59447604],[85.927,21.62038617],[85.92,2.0227854]],[[86.009,8.87505818],[86.01,2.59447604],[86.011,1.47095494],[86.028,10.84269175],[86.039,14.48123192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212590728,[[85.956,3.86166072],[85.955,10.47],[85.95,2.59447604],[85.929,21.62038617],[85.92,2.0227854]],[[86.005,1.55443013],[86.006,10.463],[86.023,10.84269175],[86.034,14.48123192],[86.176,92.2287281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212633561,[[85.941,3.71862546],[85.935,10.472],[85.93,2.59584849],[85.914,21.62038617],[85.91,11.72]],[[85.979,1.61979874],[85.98,2.59584849],[85.984,10.466],[86.005,10.84269175],[86.016,14.48123192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212678395,[[86.009,3.78691521],[86.008,10.463],[86.0,2.59551185],[85.965,11.72],[85.959,21.62038617]],[[86.049,1.60196211],[86.05,2.59551185],[86.053,10.458],[86.072,11.72],[86.24,92.2287281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212759561,[[85.951,3.84029586],[85.94,13.06440523],[85.899,21.62038617],[85.896,11.72],[85.889,20.956]],[[85.989,1.41128636],[85.99,2.59340523],[85.991,10.465],[86.012,8.71584464],[86.029,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212810190,[[86.011,3.83103894],[86.01,2.59617455],[85.975,21.62038617],[85.959,11.72],[85.953,28.88287875]],[[86.055,1.37179748],[86.065,11.72],[86.081,10.87282271],[86.092,14.48123192],[86.106,21.72184788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212832212,[[86.051,3.83103894],[86.04,2.59617455],[86.037,10.459],[86.003,11.72],[85.98,178.0]],[[86.089,1.29358725],[86.09,2.59617455],[86.094,10.453],[86.125,11.72],[86.132,8.6671248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212890247,[[85.941,3.91132534],[85.94,13.06326784],[85.91,21.62038617],[85.895,20.954],[85.886,63.79287875]],[[85.979,1.41455159],[85.98,2.59226784],[85.99,10.465],[86.021,10.76586893],[86.022,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773212941594,[[85.98,3.83670709],[85.97,2.5962395],[85.949,21.62038617],[85.941,11.72],[85.893,11.62]],[[86.014,1.62170614],[86.02,2.5962395],[86.035,10.87859889],[86.159,86.39095878],[86.803,170.2684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213002341,[[85.994,3.79946079],[85.993,10.465],[85.99,2.59484674],[85.968,21.62038617],[85.963,11.72]],[[86.038,1.566987],[86.039,8.7833821],[86.04,2.59484674],[86.042,10.459],[86.054,10.87859889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213076312,[[85.996,3.91127968],[85.98,2.59495842],[85.961,21.62038617],[85.955,11.72],[85.939,28.88287875]],[[86.029,1.50778137],[86.03,2.59495842],[86.049,10.86920523],[86.06,14.39868604],[86.071,21.72184788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213184780,[[86.004,3.96319409],[86.003,10.464],[85.99,2.5938857],[85.975,21.62038617],[85.955,11.72]],[[86.037,8.78936578],[86.04,2.5938857],[86.043,10.459],[86.044,1.37866047],[86.054,10.86920523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213213707,[[85.991,3.88215501],[85.99,10.465],[85.98,2.59410285],[85.963,21.62038617],[85.946,20.942]],[[86.029,1.21055894],[86.031,10.46],[86.04,2.59410285],[86.048,11.72],[86.054,10.86920523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213298167,[[85.964,3.94872313],[85.95,2.5957613],[85.933,21.62038617],[85.915,2.02407957],[85.888,36.08024036]],[[85.999,1.4548595],[86.0,2.5957613],[86.024,10.856585],[86.035,14.39868604],[86.046,21.72184788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213394844,[[85.888,3.77233295],[85.875,10.479],[85.87,2.60092941],[85.85,11.72],[85.845,2.02565834]],[[85.919,3.81643373],[85.92,2.60092941],[85.926,10.473],[85.96,10.856585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213428479,[[85.864,3.80916537],[85.86,2.60092941],[85.854,10.482],[85.822,20.972],[85.814,11.72]],[[85.899,3.97495144],[85.9,2.60092941],[85.913,10.475],[85.934,8.69434756],[85.951,10.856585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213467490,[[85.88,2.60071549],[85.842,33.34038617],[85.82,28.88287875],[85.797,36.08024036]],[[85.919,3.66006365],[85.93,2.60071549],[85.936,10.472],[85.964,10.856585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213482614,[[85.87,2.60071549],[85.866,4.01319383],[85.841,33.34038617],[85.839,20.968],[85.832,34.92]],[[85.919,4.01384588],[85.92,2.60071549],[85.969,10.856585],[85.975,8.7612777],[85.976,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213577302,[[85.883,3.89051518],[85.882,10.478],[85.88,2.5994432],[85.852,21.62038617],[85.849,11.72]],[[85.919,3.77981526],[85.925,10.473],[85.93,2.5994432],[85.956,22.576585],[86.0,28.96246384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213658072,[[85.925,3.68192012],[85.917,10.474],[85.91,2.59747158],[85.885,21.62038617],[85.881,11.72]],[[85.959,4.05397423],[85.96,2.59747158],[85.969,10.468],[85.984,10.83349327],[85.995,14.39868604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213702402,[[85.873,3.82823047],[85.87,10.48],[85.86,2.60168457],[85.83,11.72],[85.817,21.62038617]],[[85.909,3.87274897],[85.91,2.60168457],[85.911,10.475],[85.924,8.7150981],[85.926,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213758239,[[85.831,3.73318206],[85.83,2.60168457],[85.821,10.486],[85.793,11.72],[85.771,21.64977063]],[[85.88,2.60168457],[85.897,8.70378097],[85.898,11.72],[85.91,10.80460687],[85.932,21.52237923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213827121,[[85.853,3.9608172],[85.852,10.482],[85.85,2.60247146],[85.829,33.36977063],[85.807,28.96255001]],[[85.896,8.73499969],[85.898,3.79604458],[85.9,2.60247146],[85.904,10.476],[85.912,10.84797653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213888890,[[85.868,4.00316224],[85.85,2.60060116],[85.841,11.72],[85.839,21.64977063],[85.822,34.92]],[[85.899,3.95935236],[85.9,2.60060116],[85.914,10.475],[85.94,10.84797653],[85.952,26.0621193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213934525,[[85.894,3.73400288],[85.89,2.60060116],[85.864,21.64977063],[85.858,11.72],[85.842,63.88255001]],[[85.939,12.61322313],[85.94,2.60060116],[85.958,10.84797653],[85.97,14.3421193],[85.981,21.52237923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773213985488,[[85.891,10.477],[85.886,3.81379823],[85.88,2.59808154],[85.862,11.72],[85.852,21.64977063]],[[85.925,3.77035253],[85.93,2.59808154],[85.941,8.61899958],[85.942,10.471],[85.961,10.84797653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214051453,[[85.906,3.89536926],[85.905,10.476],[85.89,2.60023258],[85.868,21.64977063],[85.861,11.72]],[[85.938,3.72702852],[85.94,2.60023258],[85.944,11.72],[85.946,10.471],[85.962,10.80615182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214133328,[[85.865,3.91001704],[85.862,10.481],[85.86,2.59870162],[85.843,11.72],[85.831,21.77069641]],[[85.909,3.79116705],[85.91,2.59870162],[85.936,10.86686039],[85.946,11.72],[85.959,21.52237923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214194394,[[85.821,3.76282148],[85.82,2.60399409],[85.813,10.487],[85.784,21.77069641],[85.781,11.72]],[[85.859,14.52899343],[85.87,2.60399409],[85.88,10.86686039],[85.891,14.3421193],[85.925,28.98346046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214215101,[[85.775,10.491],[85.77,2.60399409],[85.769,3.76282148],[85.748,11.74],[85.739,21.77069641]],[[85.819,4.04799343],[85.82,2.60399409],[85.822,10.486],[85.848,8.73010892],[85.85,10.87639865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214256244,[[85.802,3.7447915],[85.795,10.489],[85.79,2.60667091],[85.772,11.72],[85.762,21.68387313]],[[85.839,3.76205852],[85.84,2.60667091],[85.847,10.483],[85.86,10.87383176],[85.861,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214303273,[[85.723,3.87843662],[85.72,2.60667091],[85.719,10.498],[85.696,11.74],[85.684,2.02956872]],[[85.759,4.02732075],[85.768,10.493],[85.77,2.60667091],[85.789,8.71570887],[85.792,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214363533,[[85.723,3.84290918],[85.722,10.498],[85.72,2.61016612],[85.705,21.68387313],[85.698,11.74]],[[85.763,4.00853645],[85.768,10.493],[85.77,2.61016612],[85.785,10.89746863],[85.796,14.3421193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214473721,[[85.652,3.99634275],[85.651,10.507],[85.65,2.61326336],[85.633,21.68387313],[85.628,11.74]],[[85.689,3.88893724],[85.696,10.501],[85.7,2.61326336],[85.715,11.74],[85.719,10.89746863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214532269,[[85.5,2.61985588],[85.491,3.73089581],[85.478,10.528],[85.438,34.97],[85.437,11.74]],[[85.529,4.06024999],[85.532,10.521],[85.55,2.61985588],[85.578,8.80650688],[85.583,10.89746863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214564501,[[85.541,3.79449259],[85.54,2.62225674],[85.529,10.522],[85.497,21.67828878],[85.493,21.053]],[[85.585,10.515],[85.59,2.62225674],[85.6,3.85907651],[85.604,8.81655698],[85.607,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214596116,[[85.481,3.84657898],[85.48,7.82577914],[85.45,7.82577914],[85.437,11.76],[85.408,35.09]],[[85.549,3.75346222],[85.55,7.82577914],[85.562,11.76],[85.585,8.93491521],[85.588,10.75798181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214630259,[[85.421,3.84150007],[85.412,10.536],[85.4,7.82198951],[85.391,20.7411791],[85.359,35.09]],[[85.464,3.80961606],[85.465,10.53],[85.48,7.82198951],[85.499,10.67219939],[85.5,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214664592,[[85.291,4.78696713],[85.27,7.84580479],[85.251,11.76],[85.25,7.84580479],[85.234,166.28382943]],[[85.36,18.38880479],[85.408,10.67219939],[85.422,178.13862068],[85.436,21.52237923],[85.491,47.72535624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214726635,[[85.164,4.78724439],[85.14,7.84079264],[85.115,11.78],[85.114,21.146],[85.101,46.8]],[[85.22,7.84079264],[85.25,7.84079264],[85.251,11.78],[85.261,8.94842637],[85.262,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214743962,[[85.171,4.79640925],[85.15,7.86943682],[85.119,11.78],[85.116,35.09],[85.115,21.146]],[[85.231,9.08360572],[85.238,11.78],[85.244,10.47863971],[85.25,7.86943682],[85.256,14.32393891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214775682,[[85.187,4.57637091],[85.18,7.86943682],[85.16,7.86943682],[85.156,11.78],[85.133,35.09]],[[85.26,7.86943682],[85.277,9.02567812],[85.279,11.78],[85.288,10.68748147],[85.289,21.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214840129,[[85.191,4.58813973],[85.18,13.20742373],[85.145,11.78],[85.132,35.09],[85.131,21.142]],[[85.23,2.64242373],[85.237,10.558],[85.268,9.02430356],[85.273,21.107],[85.28,10.68748147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214871654,[[85.164,10.567],[85.155,4.65013367],[85.15,2.64189862],[85.122,11.8],[85.11,178.0]],[[85.2,2.64189862],[85.213,10.561],[85.23,9.0373793],[85.245,11.78],[85.246,10.68748147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214902486,[[85.101,5.03547712],[85.1,13.21689862],[85.044,2.04444914],[85.041,21.165],[84.97,50.68446252]],[[85.15,2.64189862],[85.157,10.568],[85.193,8.97726006],[85.199,10.65381424],[85.21,14.29546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214912098,[[85.121,5.00201565],[85.12,2.64189862],[85.069,35.23],[85.068,11.8],[85.045,28.77360309]],[[85.17,2.64189862],[85.197,9.0102494],[85.208,11.8],[85.21,10.65381424],[85.221,14.29546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773214967527,[[85.195,4.99617486],[85.186,10.564],[85.18,2.63960019],[85.152,11.8],[85.14,35.23]],[[85.23,2.63960019],[85.244,10.557],[85.255,8.97430245],[85.273,10.65000837],[85.276,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215000166,[[85.275,3.96057539],[85.27,2.64158001],[85.261,10.555],[85.233,11.8],[85.208,35.23]],[[85.319,0.88306157],[85.32,2.64158001],[85.327,10.547],[85.367,20.78583559],[85.4,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215038388,[[85.301,3.91137482],[85.3,2.64158001],[85.264,21.109],[85.257,11.8],[85.254,35.23]],[[85.35,3.78670442],[85.37,10.65936328],[85.381,14.3220155],[85.383,11.8],[85.391,2.0392497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215071813,[[85.261,3.7669011],[85.26,13.18953992],[85.224,11.8],[85.216,21.121]],[[85.3,2.63453992],[85.309,0.78754239],[85.311,10.549],[85.328,9.00146215],[85.341,10.65936328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215131154,[[85.311,3.82032705],[85.3,2.63539427],[85.272,21.107],[85.257,11.8],[85.245,29.1423983]],[[85.35,3.67351084],[85.386,10.74783507],[85.397,14.3220155],[85.408,21.30345386],[85.41,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215159487,[[85.312,10.548],[85.31,3.71063537],[85.3,2.63539427],[85.27,32.908],[85.253,29.1423983]],[[85.349,1.07313126],[85.35,2.63539427],[85.358,10.543],[85.376,10.74783507],[85.387,14.3220155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215232256,[[85.381,3.80931207],[85.38,2.63218369],[85.346,11.8],[85.336,21.091],[85.298,11.73]],[[85.429,0.56386303],[85.43,2.63218369],[85.461,2.03753037],[85.466,8.98858542],[85.468,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215263888,[[85.346,3.90677087],[85.345,10.544],[85.34,2.63218369],[85.311,11.8],[85.309,21.098]],[[85.38,2.63218369],[85.395,0.7890774],[85.396,10.538],[85.418,8.87701287],[85.422,10.69732691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215298117,[[85.331,4.05104713],[85.33,2.63689703],[85.323,10.547],[85.3,11.8],[85.263,21.109]],[[85.37,2.63689703],[85.379,0.86637545],[85.39,10.539],[85.402,8.87075186],[85.42,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215328940,[[85.36,2.63689703],[85.309,21.098]],[[85.442,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215415798,[[85.324,21.094]],[[85.429,3.24170529],[85.43,2.63209237],[85.442,10.77913672],[85.453,14.3721823],[85.464,21.55827345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215441422,[[85.451,3.97040059],[85.45,2.63209237],[85.399,11.8],[85.389,21.078],[85.378,35.18]],[[85.49,2.63209237],[85.495,10.526],[85.499,11.8],[85.5,3.30261277],[85.546,10.77913672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215477142,[[85.475,10.528],[85.465,4.00214635],[85.46,2.62536241],[85.431,11.78],[85.428,21.069]],[[85.51,2.62536241],[85.511,3.23812702],[85.522,10.523],[85.551,8.91773046],[85.555,10.77913672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215511360,[[85.419,10.535],[85.412,3.78614865],[85.4,2.62536241],[85.392,11.8],[85.365,21.084]],[[85.45,2.62536241],[85.462,3.18924366],[85.465,10.53],[85.486,9.01077654],[85.494,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215545396,[[85.439,3.75417138],[85.438,10.533],[85.43,2.62701365],[85.398,11.78],[85.384,35.1]],[[85.479,3.36429254],[85.48,2.62701365],[85.492,10.526],[85.516,22.57017471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215614863,[[85.408,3.84611022],[85.4,2.62798768],[85.399,10.538],[85.377,11.8],[85.354,35.1]],[[85.45,6.02916742],[85.457,10.531],[85.464,11.8],[85.486,8.91009856],[85.491,10.78098856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215701829,[[85.4,6.64754692],[85.376,11.8],[85.359,35.1],[85.354,21.087],[85.344,29.10062637]],[[85.439,3.76672864],[85.44,2.62960288],[85.468,10.77773859],[85.473,11.8],[85.479,14.38689961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215743754,[[85.471,3.89631514],[85.47,13.15731223],[85.432,11.78],[85.416,35.1],[85.415,178.0]],[[85.509,3.90423515],[85.518,10.523],[85.52,2.62831223],[85.538,11.78],[85.787,143.86899618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215777577,[[85.444,3.79236516],[85.436,10.533],[85.43,2.62751791],[85.398,35.1],[85.397,11.78]],[[85.479,3.90000365],[85.48,2.62751791],[85.483,10.527],[85.503,8.98257747],[85.506,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215833243,[[85.501,3.97696563],[85.5,2.62751791],[85.495,10.526],[85.474,11.78],[85.453,35.11]],[[85.539,3.87454306],[85.54,2.62751791],[85.55,10.519],[85.553,11.78],[85.58,10.76953663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215870373,[[85.476,3.83711696],[85.471,10.529],[85.47,2.62382357],[85.442,11.78],[85.429,35.11]],[[85.517,3.67403816],[85.518,10.523],[85.52,2.62382357],[85.544,22.54953663],[85.555,14.38689961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215942233,[[85.392,3.84607392],[85.38,2.62487624],[85.37,2.03506392],[85.358,11.78],[85.332,35.11]],[[85.429,4.01757128],[85.43,2.62487624],[85.462,9.02197165],[85.465,11.78],[85.477,10.76953663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773215967356,[[85.397,3.84099387],[85.38,2.63119302],[85.36,11.8],[85.355,21.087],[85.331,35.11]],[[85.43,2.63119302],[85.441,3.81412438],[85.45,10.532],[85.464,9.01571186],[85.465,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216027700,[[85.353,3.89025245],[85.308,56.208],[85.285,11.7],[85.281,164.153]],[[85.38,0.07727644],[85.396,4.04434694],[85.414,10.536],[85.448,11.8],[85.458,21.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216076045,[[85.462,2.07316265],[85.444,10.532],[85.418,11.78],[85.377,35.11],[85.376,21.082]],[[85.52,3.75777989],[85.543,11.78],[85.559,21.037],[85.594,163.556],[85.595,163.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216181923,[[85.339,11.71]],[[85.449,3.83450704],[85.45,2.63093357],[85.464,10.53],[85.472,8.89429361],[85.492,10.81320442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216186731,[[85.371,2.20197358],[85.37,2.63093357],[85.369,11.8],[85.315,29.13608801],[85.301,36.43827029]],[[85.409,3.75583986],[85.41,2.63093357],[85.413,0.07841286],[85.454,8.88395723],[85.459,10.81320442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216248257,[[85.381,2.27275622],[85.379,10.54],[85.37,2.63360548],[85.339,35.11],[85.338,21.091]],[[85.412,0.07928198],[85.42,6.63543719],[85.431,10.534],[85.467,10.73440419],[85.474,21.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216290704,[[85.47,4.85718287],[85.455,11.78],[85.443,21.065],[85.431,35.11],[85.425,21.66202249]],[[85.519,3.90681287],[85.52,2.6267339],[85.574,8.66023189],[85.579,11.78],[85.58,2.03521864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216320425,[[85.511,2.22342776],[85.51,2.6267339],[85.496,11.78],[85.464,21.06],[85.446,29.07929132]],[[85.559,3.97091995],[85.56,2.6267339],[85.579,0.07731525],[85.605,11.78],[85.611,8.6939969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216351646,[[85.501,10.525],[85.5,4.63582262],[85.49,11.78],[85.458,29.07929132],[85.436,11.71]],[[85.543,4.07555654],[85.545,0.0804329],[85.55,2.6227687],[85.552,10.519],[85.585,8.85780223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216383573,[[85.429,13.72773005],[85.428,10.534],[85.42,2.6227687],[85.37,35.11],[85.357,11.71]],[[85.455,0.07398826],[85.468,3.7319783],[85.48,10.528],[85.533,21.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216427009,[[85.464,0.07401649],[85.451,2.13621987],[85.45,2.6298616],[85.446,10.532],[85.435,11.78]],[[85.495,3.93828003],[85.496,10.526],[85.5,2.6298616],[85.531,8.93386517],[85.534,10.821283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216452522,[[85.36,2.35414095],[85.359,11.8],[85.35,2.63119315],[85.343,2.03790026],[85.296,35.11]],[[85.399,3.927466],[85.4,2.63119315],[85.404,0.07419737],[85.411,10.536],[85.445,8.9286951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216485457,[[85.333,2.33847858],[85.332,10.546],[85.33,2.63119315],[85.329,11.8],[85.293,2.03913021]],[[85.378,3.96040957],[85.38,2.63119315],[85.386,10.539],[85.407,8.79147738],[85.424,10.821283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216550514,[[85.37,2.63281254],[85.364,10.542],[85.362,2.10146316],[85.343,11.8],[85.306,35.11]],[[85.403,0.07804266],[85.412,10.536],[85.419,3.85133724],[85.42,2.63281254],[85.449,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216581234,[[85.311,10.549],[85.308,2.14146554],[85.301,11.8],[85.264,35.11],[85.253,293.0]],[[85.349,0.07563024],[85.358,4.05635157],[85.361,10.542],[85.37,2.63487407],[85.408,8.87282684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216623360,[[85.33,2.63487407],[85.321,10.547],[85.319,2.26247515],[85.313,11.8],[85.307,21.87150015]],[[85.369,3.89608764],[85.372,10.541],[85.38,2.63487407],[85.41,10.821283],[85.421,14.33778421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216657597,[[85.361,0.07554355],[85.351,2.1791757],[85.35,2.63452521],[85.344,11.8],[85.342,10.545]],[[85.392,3.8777645],[85.397,10.538],[85.4,2.63452521],[85.422,8.79229244],[85.43,10.79353394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216686509,[[85.3,11.8],[85.29,2.63452521],[85.287,10.551],[85.284,2.17340059],[85.273,2.03938115]],[[85.328,4.01176629],[85.34,2.63452521],[85.344,10.545],[85.377,8.80538284],[85.382,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216717728,[[85.27,2.63665642],[85.264,2.13127298],[85.263,10.555],[85.26,11.8],[85.243,2.0403736]],[[85.285,0.07583466],[85.308,3.77376782],[85.313,10.548],[85.32,2.63665642],[85.339,8.80378047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216751852,[[85.35,2.63665642],[85.332,0.07484768],[85.287,35.16],[85.286,11.8]],[[85.429,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216790574,[[85.371,3.80121695],[85.37,2.6356738],[85.363,10.542],[85.328,11.8],[85.31,35.16]],[[85.413,10.536],[85.42,2.6356738],[85.421,3.90506987],[85.439,8.92166291],[85.443,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216826608,[[85.284,10.552],[85.281,3.9042246],[85.248,35.16],[85.235,21.116],[85.227,11.72]],[[85.331,3.76857786],[85.372,21.083],[85.388,8.94105229],[85.392,10.70682168],[85.403,14.33778421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216900382,[[85.331,3.78176701],[85.32,2.63495227],[85.319,10.548],[85.29,11.8],[85.279,29.07929132]],[[85.356,0.0738963],[85.364,3.93049889],[85.365,10.542],[85.37,2.63495227],[85.393,10.82323497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216955521,[[85.286,3.8045196],[85.284,11.8],[85.28,2.63612039],[85.253,56.272],[85.251,29.21487073]],[[85.333,3.89138543],[85.334,10.546],[85.34,2.63612039],[85.366,8.87625525],[85.373,10.84082984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773216991636,[[85.295,3.83933062],[85.294,11.8],[85.29,13.18712039],[85.247,35.16],[85.239,29.21487073]],[[85.324,0.07489183],[85.339,10.545],[85.34,2.63612039],[85.341,3.67980608],[85.359,8.87939736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217029477,[[85.301,3.7123165],[85.29,2.63728189],[85.28,11.8],[85.251,29.21487073],[85.164,164.379]],[[85.336,4.02594913],[85.34,2.63728189],[85.362,10.85512317],[85.372,21.083],[85.373,14.45443978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217070199,[[85.286,0.07426921],[85.275,10.553],[85.27,2.63848535],[85.266,4.06522933],[85.248,11.8]],[[85.317,3.94238294],[85.32,2.63848535],[85.327,10.547],[85.343,8.90666348],[85.352,10.80641939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217099704,[[85.22,2.63848535],[85.214,10.561],[85.211,4.08048416],[85.2,11.8],[85.15,11.73]],[[85.259,3.78168931],[85.265,10.554],[85.27,2.63848535],[85.298,8.89218997],[85.311,10.78693417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217137049,[[85.221,3.97303618],[85.22,2.64194356],[85.213,10.561],[85.181,2.04177423],[85.169,11.8]],[[85.258,14.44442725],[85.27,2.64194356],[85.287,10.78693417],[85.288,11.8],[85.299,14.45443978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217172271,[[85.231,3.69830932],[85.23,2.64194356],[85.203,11.8],[85.186,35.17],[85.173,29.21487073]],[[85.271,4.0399012],[85.28,2.64194356],[85.296,9.02891413],[85.306,21.099],[85.314,10.78693417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217202805,[[85.251,3.92925412],[85.25,2.63715039],[85.247,10.556],[85.231,11.8],[85.21,21.123]],[[85.299,3.91906474],[85.3,2.63715039],[85.324,9.04698328],[85.333,21.093],[85.338,10.78693417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217253536,[[85.253,4.03567189],[85.241,10.557],[85.24,14.43914282],[85.208,64.38487073],[85.191,11.73]],[[85.279,0.07428421],[85.287,10.552],[85.29,3.90028681],[85.314,10.88987454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217300397,[[85.18,2.63914282],[85.17,3.77935276],[85.168,10.566],[85.153,11.82],[85.115,21.146]],[[85.213,3.91029966],[85.223,10.56],[85.23,2.63914282],[85.256,9.02825264],[85.27,10.88987454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217377244,[[85.261,10.555],[85.26,2.63817243],[85.254,3.88189745],[85.224,11.82],[85.218,35.24]],[[85.307,3.93062855],[85.308,10.549],[85.31,2.63817243],[85.352,9.10164747],[85.356,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217409465,[[85.241,3.74941694],[85.24,2.63817243],[85.227,11.82],[85.194,35.24],[84.94,174.9781086]],[[85.284,3.82067002],[85.285,10.552],[85.29,2.63817243],[85.321,9.11608855],[85.324,10.90461249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217453909,[[85.161,3.73302749],[85.16,2.64159403],[85.153,11.82],[85.152,10.568],[85.102,35.24]],[[85.203,3.72569642],[85.207,10.561],[85.21,2.64159403],[85.244,21.114],[85.253,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217513151,[[85.17,2.64542045],[85.169,4.0426599],[85.162,10.567],[85.153,11.82],[85.123,35.24]],[[85.209,3.84801094],[85.212,10.561],[85.22,2.64542045],[85.243,9.17518205],[85.245,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217573298,[[85.161,3.69082508],[85.16,2.64547238],[85.145,10.569],[85.124,11.82],[85.105,35.24]],[[85.194,3.68084515],[85.21,2.64547238],[85.221,11.82],[85.23,10.93877859],[85.241,14.54251732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217620251,[[85.161,4.06579512],[85.16,14.46374567],[85.156,10.568],[85.123,35.24],[85.03,164.639]],[[85.198,4.04515082],[85.199,10.563],[85.21,2.64374567],[85.246,21.114],[85.248,10.96319444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217658772,[[85.07,2.64374567],[85.06,10.58],[85.057,3.82353465],[85.013,35.22],[84.876,72.80637534]],[[85.107,4.02873438],[85.108,10.574],[85.11,2.64374567],[85.162,9.15770608],[85.163,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217703818,[[85.101,3.9726281],[85.1,2.64802143],[85.092,10.576],[85.07,11.82],[85.043,64.34255013]],[[85.138,3.67800329],[85.148,10.569],[85.15,2.64802143],[85.173,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217800717,[[85.05,2.65131268],[85.041,3.48979052],[85.039,10.582],[85.026,11.82],[84.996,64.34255013]],[[85.089,10.576],[85.09,2.65131268],[85.092,3.92091411],[85.111,9.2519596],[85.12,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217849759,[[85.101,3.67849576],[85.1,2.65131268],[85.094,11.82],[85.051,35.22],[85.05,21.162]],[[85.143,3.90799809],[85.15,2.65131268],[85.173,10.91290412],[85.18,11.82],[85.184,14.54251732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217890381,[[85.131,3.68943123],[85.13,2.64744662],[85.126,10.571],[85.099,11.82],[85.089,35.22]],[[85.172,3.95393401],[85.173,10.566],[85.18,2.64744662],[85.217,9.15607283],[85.225,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217936120,[[85.06,2.65006497],[85.058,3.8958258],[85.052,10.581],[85.051,11.84],[85.041,2.04495372]],[[85.101,3.70235855],[85.102,10.575],[85.11,2.65006497],[85.133,9.17997694],[85.146,21.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773217966649,[[85.125,10.572],[85.123,3.6836354],[85.12,2.65006497],[85.115,11.82],[85.066,35.24]],[[85.16,3.93033645],[85.167,10.567],[85.17,2.65006497],[85.197,9.06279049],[85.2,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218009884,[[85.271,3.79824094],[85.25,7.85093775],[85.245,11.82],[85.221,35.24],[85.166,29.12255013]],[[85.323,3.75079959],[85.34,7.85093775],[85.365,21.084],[85.379,11.82],[85.406,10.72230943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218045211,[[85.225,10.559],[85.224,4.06782527],[85.2,19.67300338],[85.175,35.24],[85.174,21.131]],[[85.266,4.0011364],[85.28,7.85300338],[85.321,11.82],[85.322,31.81730943],[85.367,193.07403465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218085242,[[85.152,3.94728036],[85.151,11.82],[85.15,7.8635524],[85.11,35.24],[85.109,21.148]],[[85.225,3.70084136],[85.239,9.25869878],[85.24,7.8635524],[85.26,10.72230943],[85.271,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218130481,[[85.262,10.555],[85.26,7.84663931],[85.246,11.8],[85.227,35.24],[85.226,21.119]],[[85.316,18.50516804],[85.33,7.84663931],[85.366,21.084],[85.386,11.8],[85.397,163.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218169711,[[85.26,2.63858532],[85.238,10.558],[85.221,11.82],[85.204,35.24],[85.2,28.45487107]],[[85.299,6.85277109],[85.31,2.63858532],[85.336,11.82],[85.34,9.02716248],[85.345,10.82110509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218246768,[[85.412,10.536],[85.4,7.81917123],[85.394,11.78],[85.377,28.14006185],[85.361,35.07]],[[85.459,10.73041375],[85.468,10.529],[85.494,8.9877186],[85.499,11.78],[85.5,7.81917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218284395,[[85.39,2.6285797],[85.377,10.54],[85.373,11.8],[85.344,35.07],[85.339,28.14006185]],[[85.428,10.84502453],[85.43,10.534],[85.44,2.6285797],[85.468,9.16432914],[85.48,10.90101487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218328034,[[85.35,2.63105273],[85.345,10.544],[85.317,11.8],[85.305,35.07],[85.304,50.13650093]],[[85.386,10.86111267],[85.387,10.539],[85.4,2.63105273],[85.42,9.11947366],[85.423,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218358852,[[85.361,10.542],[85.36,2.6346186],[85.347,11.8],[85.322,64.10750093],[85.299,36.28078883]],[[85.393,10.77151849],[85.41,10.536],[85.419,9.09646367],[85.42,2.6346186],[85.431,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218398779,[[85.41,2.6346186],[85.369,11.8],[85.356,28.99554876],[85.348,35.07],[85.333,36.28078883]],[[85.447,9.44310545],[85.456,10.531],[85.46,2.6346186],[85.474,8.96917406],[85.475,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218435116,[[85.41,2.62765041],[85.402,10.537],[85.382,11.8],[85.363,29.01966659],[85.351,35.07]],[[85.449,9.36931017],[85.46,2.62765041],[85.48,8.93402804],[85.485,11.8],[85.492,21.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218469948,[[85.45,2.62975895],[85.437,10.533],[85.417,11.8],[85.403,35.07],[85.402,29.01966659]],[[85.485,9.39655702],[85.486,10.527],[85.5,2.62975895],[85.501,11.8],[85.521,10.90761972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218513777,[[85.46,2.62975895],[85.446,11.78],[85.422,35.12],[85.414,50.09166659],[85.396,36.28078883]],[[85.509,9.43928027],[85.51,2.62975895],[85.528,9.10962865],[85.53,11.78],[85.542,10.91252026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218572225,[[85.431,10.534],[85.43,2.626896],[85.426,11.78],[85.406,29.01966659],[85.384,36.28078883]],[[85.479,9.37953972],[85.48,2.626896],[85.486,10.527],[85.51,11.78],[85.566,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218612152,[[85.46,2.62538738],[85.452,10.531],[85.436,11.78],[85.424,29.01966659],[85.406,35.12]],[[85.502,9.29345198],[85.503,10.525],[85.51,2.62538738],[85.536,8.96861956],[85.544,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218683816,[[85.43,2.62757753],[85.42,11.8],[85.402,29.01966659],[85.381,35.12],[85.38,36.28078883]],[[85.455,0.07377053],[85.462,9.53773415],[85.48,2.62757753],[85.504,9.03968831],[85.506,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218719142,[[85.361,3.55053336],[85.36,2.63182792],[85.348,11.8],[85.324,29.01966659],[85.316,35.12]],[[85.394,3.91574851],[85.442,21.066],[85.466,35.12],[85.47,10.86359406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218756780,[[85.36,2.63182792],[85.351,3.46870737],[85.341,11.8],[85.324,29.01966659],[85.314,35.12]],[[85.397,3.6865607],[85.4,2.63182792],[85.432,9.12940039],[85.434,10.86359406],[85.445,14.50287318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218803227,[[85.341,3.47085597],[85.34,2.63347014],[85.329,11.8],[85.327,10.547],[85.301,2.03893905]],[[85.373,3.84907459],[85.379,10.54],[85.39,2.63347014],[85.41,11.8],[85.412,10.86359406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218853068,[[85.371,3.31983599],[85.37,2.63229496],[85.368,10.542],[85.342,35.15],[85.341,11.8]],[[85.414,3.92932481],[85.415,10.536],[85.42,2.63229496],[85.45,9.08020743],[85.451,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218898322,[[85.291,3.41567178],[85.29,2.63628156],[85.288,11.8],[85.285,10.552],[85.267,2.03960825]],[[85.331,3.76436489],[85.332,10.546],[85.34,2.63628156],[85.38,21.081],[85.382,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218936147,[[85.241,3.47605061],[85.24,2.63628156],[85.232,11.8],[85.217,2.04088215],[85.204,29.01966659]],[[85.285,3.71467801],[85.286,10.552],[85.29,2.63628156],[85.322,11.8],[85.334,21.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773218979180,[[85.211,3.35920448],[85.21,2.6411886],[85.206,10.562],[85.187,11.8],[85.177,2.04189403]],[[85.247,3.80055237],[85.248,10.556],[85.26,2.6411886],[85.28,9.12391996],[85.292,21.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219017906,[[85.3,2.63609568],[85.291,3.37309364],[85.281,10.552],[85.272,11.8],[85.222,35.15]],[[85.333,3.99353404],[85.34,2.63609568],[85.344,10.545],[85.37,11.8],[85.4,10.872584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219094558,[[85.231,3.22495444],[85.23,2.6409638],[85.222,10.56],[85.213,11.8],[85.176,35.15]],[[85.269,3.77007848],[85.27,2.6409638],[85.271,10.554],[85.296,9.06220097],[85.305,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219132501,[[85.161,3.90265838],[85.16,2.6409638],[85.156,10.568],[85.138,11.8],[85.117,2.04306883]],[[85.2,2.6409638],[85.208,10.561],[85.209,1.86014194],[85.256,9.19366168],[85.264,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219165121,[[85.13,0.00058386],[85.121,3.91001953],[85.108,10.574],[85.104,11.82],[85.097,2.04347673]],[[85.157,12.44202401],[85.17,2.64558386],[85.195,9.26234614],[85.206,21.124],[85.253,656.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219201759,[[85.2,2.64227733],[85.194,3.98643537],[85.163,11.8],[85.124,21.144],[85.123,35.2]],[[85.249,1.73018127],[85.25,2.64227733],[85.278,9.21824979],[85.279,21.106],[85.29,10.86333783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219237593,[[85.171,4.01366386],[85.17,2.64227733],[85.163,10.567],[85.149,11.82],[85.116,35.2]],[[85.214,3.99989412],[85.215,10.561],[85.22,2.64227733],[85.237,9.21463403],[85.25,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219289944,[[85.211,3.78166495],[85.2,2.81953019],[85.187,11.82],[85.159,29.06118848],[85.152,35.2]],[[85.242,3.76554614],[85.26,2.81953019],[85.266,10.91046227],[85.274,11.82],[85.277,14.57285349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219321472,[[85.261,3.81398515],[85.26,2.81953019],[85.252,10.556],[85.228,11.82],[85.204,46.94]],[[85.308,3.75400385],[85.32,2.81953019],[85.337,9.17597737],[85.342,11.82],[85.343,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219371709,[[85.295,3.92139063],[85.238,35.2],[85.221,29.06118848],[85.209,178.0],[85.157,164.392]],[[85.339,3.69016175],[85.34,2.81398017],[85.368,9.15029683],[85.385,32.899],[85.387,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219415233,[[85.279,3.78342451],[85.27,2.81068179],[85.269,10.554],[85.258,11.8],[85.241,50.17618848]],[[85.317,3.91204568],[85.318,10.548],[85.32,2.81068179],[85.354,10.91519072],[85.356,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219460378,[[85.291,3.92312334],[85.29,2.81417014],[85.281,11.82],[85.239,35.16],[85.238,21.116]],[[85.339,4.01419273],[85.34,2.81417014],[85.349,9.19283119],[85.367,10.91519072],[85.379,26.39285349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219543649,[[85.37,2.80687818],[85.367,3.90849925],[85.353,11.8],[85.32,35.16],[85.313,11.73]],[[85.408,10.537],[85.418,3.87052323],[85.42,2.80687818],[85.465,9.14135798],[85.467,10.77992792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219570678,[[85.36,2.80778397],[85.359,10.543],[85.353,15.48822828],[85.324,29.06118848],[85.316,35.16]],[[85.404,3.87547461],[85.405,10.537],[85.41,2.80778397],[85.434,9.19938175],[85.445,10.77992792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219625919,[[85.389,0.07405122],[85.38,2.80408378],[85.372,10.541],[85.371,2.11216222],[85.358,21.65287074]],[[85.416,4.00325935],[85.426,10.535],[85.43,2.80408378],[85.46,11.8],[85.468,21.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219665341,[[85.341,2.02322577],[85.34,2.80683952],[85.339,10.545],[85.327,11.8],[85.306,29.06118848]],[[85.377,0.07392396],[85.384,10.54],[85.385,3.86365219],[85.4,2.80683952],[85.418,9.12179538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219699170,[[85.311,1.89068281],[85.31,13.35961188],[85.279,11.8],[85.256,35.16],[85.255,11.73]],[[85.348,4.06857266],[85.357,10.543],[85.37,2.81061188],[85.376,9.18297743],[85.384,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219744501,[[85.35,2.81061188],[85.341,1.75732038],[85.339,10.545],[85.319,11.8],[85.291,35.16]],[[85.384,4.03500137],[85.385,10.54],[85.4,2.81061188],[85.414,11.8],[85.421,10.77992792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219785948,[[85.258,35.16]],[[85.339,3.75206529],[85.348,10.544],[85.36,2.80779931],[85.379,9.17775655],[85.387,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219848000,[[85.287,10.552],[85.28,4.44673638],[85.273,11.8],[85.253,35.16],[85.252,29.09023417]],[[85.333,3.91318347],[85.34,2.81229974],[85.37,10.91706373],[85.375,11.8],[85.381,14.55608498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219854005,[[85.241,1.63472358],[85.24,2.81229974],[85.231,2.04039154],[85.227,29.18047894],[85.222,11.8]],[[85.297,3.91318347],[85.3,2.81229974],[85.344,9.25300779],[85.347,10.91706373],[85.348,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219910750,[[85.249,1.58028203],[85.24,2.81245091],[85.239,10.557],[85.232,11.8],[85.231,2.04039154]],[[85.287,3.73400206],[85.288,10.551],[85.3,2.81245091],[85.322,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773219985306,[[85.251,1.49158345],[85.25,2.81273861],[85.245,10.557],[85.24,11.8],[85.212,35.16]],[[85.298,10.55],[85.3,2.81273861],[85.333,10.93528032],[85.334,11.8],[85.345,14.55608498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220022638,[[85.224,1.45527109],[85.22,2.81515838],[85.219,10.56],[85.214,11.8],[85.211,2.04111558]],[[85.267,4.01617347],[85.27,2.81515838],[85.305,9.20249387],[85.308,11.8],[85.434,72.78042492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220049868,[[85.261,1.24959471],[85.26,2.81515838],[85.25,11.8],[85.223,29.18047894],[85.217,35.19]],[[85.298,3.69594852],[85.308,10.549],[85.32,2.81515838],[85.337,22.75690403],[85.348,14.55608498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220100197,[[85.269,10.554],[85.268,1.24857474],[85.26,2.81129834],[85.251,11.8],[85.24,29.18047894]],[[85.309,3.89647404],[85.317,10.548],[85.32,2.81129834],[85.35,11.8],[85.367,14.55608498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220139630,[[85.311,1.08359706],[85.31,2.81310457],[85.294,11.8],[85.279,29.18047894],[85.259,35.19]],[[85.355,3.83346022],[85.36,2.81310457],[85.382,9.31416352],[85.383,11.8],[85.394,10.95690403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220194567,[[85.384,10.54],[85.373,12.97348853],[85.37,2.80592316],[85.33,64.37047894],[85.308,36.47508758]],[[85.419,3.96181771],[85.42,10.535],[85.43,2.80592316],[85.451,9.25347192],[85.457,21.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220228901,[[85.344,1.35427414],[85.34,2.80592316],[85.328,11.8],[85.316,29.18047894],[85.306,35.19]],[[85.385,3.9912662],[85.39,2.80592316],[85.422,9.31024587],[85.426,21.07],[85.439,10.93410107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220259023,[[85.371,0.07424459],[85.365,10.542],[85.361,1.30778391],[85.36,2.80759594],[85.343,11.8]],[[85.398,3.99320864],[85.406,10.537],[85.41,2.80759594],[85.431,9.31403349],[85.444,10.91335335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220329487,[[85.297,1.41751333],[85.296,10.55],[85.29,2.80975177],[85.286,11.8],[85.259,29.18047894]],[[85.338,4.06836778],[85.34,2.80975177],[85.372,9.31645252],[85.378,31.99435335],[85.389,14.55608498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220403738,[[85.226,1.69586335],[85.22,2.81853173],[85.197,11.8],[85.186,21.129],[85.178,28.83833937]],[[85.263,3.94982669],[85.27,2.81853173],[85.291,11.8],[85.3,10.84677938],[85.311,14.46237251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220451081,[[85.221,10.56],[85.213,1.75384225],[85.212,11.8],[85.21,2.8157337],[85.195,28.83833937]],[[85.259,3.89225199],[85.26,2.8157337],[85.265,10.554],[85.291,9.34055319],[85.292,21.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220498514,[[85.206,10.562],[85.204,1.69272617],[85.2,2.81936738],[85.197,11.82],[85.173,35.15]],[[85.239,3.70630854],[85.25,2.81936738],[85.252,10.556],[85.27,9.36398194],[85.277,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220551044,[[85.253,10.556],[85.241,1.34242046],[85.24,2.81506631],[85.232,11.8],[85.206,35.15]],[[85.289,3.94189336],[85.299,10.55],[85.3,2.81506631],[85.331,9.10667602],[85.333,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220580379,[[85.209,1.39992353],[85.2,2.81506631],[85.199,11.82],[85.191,21.77533728],[85.169,64.29630587]],[[85.249,3.6955609],[85.26,2.81506631],[85.287,21.104],[85.301,8.92666903],[85.309,10.91106209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220636024,[[85.294,1.65538315],[85.293,10.551],[85.29,2.81451264],[85.274,11.82],[85.261,21.11]],[[85.337,4.05537905],[85.35,2.81451264],[85.372,9.06620392],[85.374,21.082],[85.382,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220683580,[[85.333,12.25472797],[85.33,2.80903979],[85.323,11.8],[85.296,35.19],[85.25,50.9079098]],[[85.37,3.81179695],[85.371,10.541],[85.38,2.80903979],[85.413,21.073],[85.415,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220720599,[[85.318,1.89227176],[85.31,2.80903979],[85.308,11.8],[85.285,29.00127957],[85.283,35.19]],[[85.363,3.99427414],[85.37,2.80903979],[85.39,11.8],[85.398,32.01722453],[85.409,14.58323453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220756621,[[85.294,10.551],[85.293,1.7883217],[85.29,2.81077447],[85.287,11.8],[85.263,21.109]],[[85.33,4.02602169],[85.331,10.546],[85.34,2.81077447],[85.374,9.19472159],[85.376,21.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220814765,[[85.263,21.11]],[[85.339,3.94017643],[85.34,10.545],[85.35,2.81474019],[85.363,11.8],[85.377,10.94917295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220875209,[[85.313,10.548],[85.311,2.02700295],[85.3,2.81095556],[85.293,11.8],[85.278,21.106]],[[85.345,3.94533765],[85.353,10.544],[85.36,2.81095556],[85.38,11.8],[85.384,10.94917295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220922942,[[85.315,10.548],[85.309,1.96588443],[85.303,11.8],[85.3,2.81233099],[85.272,21.107]],[[85.355,3.94743732],[85.36,2.81233099],[85.379,9.12378526],[85.387,11.8],[85.391,21.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773220955570,[[85.311,2.01714937],[85.31,2.81233099],[85.292,11.8],[85.288,21.103],[85.272,35.16]],[[85.36,2.81233099],[85.364,4.03090912],[85.374,9.10620253],[85.386,10.89434848],[85.392,21.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221004208,[[85.327,10.547],[85.325,2.0901367],[85.32,2.80878634],[85.315,11.8],[85.3,21.1]],[[85.364,3.97956916],[85.365,10.542],[85.37,2.80878634],[85.398,9.15002725],[85.403,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221042031,[[85.329,1.90393947],[85.322,11.8],[85.31,2.80913604],[85.3,21.1],[85.29,29.13621999]],[[85.369,3.82934075],[85.37,2.80913604],[85.397,9.15784028],[85.402,11.8],[85.411,10.89434848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221067846,[[85.37,2.80913604],[85.369,1.82056098],[85.363,11.8],[85.337,29.13621999],[85.332,21.092]],[[85.419,3.93557954],[85.42,2.80913604],[85.424,10.535],[85.448,11.8],[85.452,10.89434848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221119497,[[85.331,1.87647354],[85.33,2.81297456],[85.323,10.547],[85.306,11.8],[85.277,46.88]],[[85.37,3.69656658],[85.371,10.541],[85.38,2.81297456],[85.407,9.15155507],[85.415,21.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221154021,[[85.291,1.97114321],[85.29,2.81297456],[85.289,10.551],[85.272,11.8],[85.255,21.111]],[[85.327,3.9925509],[85.332,10.546],[85.34,2.81297456],[85.359,9.18337668],[85.362,21.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221221582,[[85.32,2.81051492],[85.319,10.548],[85.311,1.90115056],[85.306,11.8],[85.286,21.104]],[[85.354,3.94805902],[85.355,10.543],[85.37,2.81051492],[85.385,11.8],[85.39,10.91834525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221362894,[[85.228,1.95691286],[85.227,10.559],[85.22,2.81378897],[85.213,11.8],[85.21,2.04090011]],[[85.259,3.90223277],[85.268,10.554],[85.27,2.81378897],[85.304,11.8],[85.33,10.91834525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221410718,[[85.182,10.565],[85.181,1.8160706],[85.18,2.81902885],[85.164,2.04230146],[85.151,11.8]],[[85.217,3.67335942],[85.23,2.81902885],[85.258,9.17586256],[85.26,21.11],[85.262,22.71834525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221437534,[[85.201,1.68205025],[85.2,2.81902885],[85.181,11.8],[85.175,21.131],[85.163,35.16]],[[85.245,3.84958899],[85.26,2.81902885],[85.285,11.8],[85.287,10.9102028],[85.298,14.46035642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221489882,[[85.257,10.555],[85.256,1.69998457],[85.25,2.81650781],[85.231,11.8],[85.227,21.118]],[[85.293,3.84993349],[85.295,10.551],[85.31,2.81650781],[85.324,9.03156838],[85.325,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221520231,[[85.25,1.76200829],[85.243,10.557],[85.24,2.81650781],[85.227,11.82],[85.212,29.13453055]],[[85.284,3.73691382],[85.285,10.552],[85.3,2.81650781],[85.315,9.04603214],[85.328,21.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221574568,[[85.231,1.56577676],[85.23,2.81406902],[85.195,21.126],[85.18,64.31453055],[85.158,36.23711954]],[[85.273,14.25003148],[85.29,2.81406902],[85.316,10.93590811],[85.327,14.46035642],[85.338,21.69053463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221609092,[[85.255,1.62830514],[85.254,10.556],[85.25,2.81388465],[85.224,11.82],[85.199,35.18]],[[85.292,4.06742838],[85.297,10.55],[85.31,2.81388465],[85.329,9.17589221],[85.332,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221734804,[[85.255,10.555],[85.254,1.6378371],[85.24,2.81506006],[85.23,11.82],[85.226,29.13453055]],[[85.286,3.99807867],[85.294,10.551],[85.3,2.81506006],[85.317,9.28700285],[85.318,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221755814,[[85.241,1.62046215],[85.235,10.558],[85.23,2.81506006],[85.213,11.82],[85.203,21.124]],[[85.274,3.94736755],[85.276,10.553],[85.28,2.81506006],[85.296,9.25418248],[85.3,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221812048,[[85.235,1.50834163],[85.234,10.558],[85.23,2.81489362],[85.215,11.82],[85.191,35.18]],[[85.271,3.74164538],[85.272,10.553],[85.288,9.21009829],[85.29,2.81489362],[85.307,10.95654714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221901908,[[85.121,10.572],[85.11,2.82439596],[85.09,2.04395682],[85.086,11.82],[85.078,56.335]],[[85.159,4.28638331],[85.16,2.82439596],[85.162,10.567],[85.192,11.82],[85.359,94.61455239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221934944,[[84.968,9.19695028],[84.967,0.00069498],[84.95,7.58467961],[84.94,11.82],[84.911,35.18]],[[85.05,7.58467961],[85.053,10.68335714],[85.054,35.18],[85.074,21.157],[85.079,10.75759284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221970869,[[85.061,9.14548963],[85.06,2.82937824],[85.033,11.82],[85.026,21.168],[84.987,35.18]],[[85.133,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773221992384,[[85.091,9.27481717],[85.09,2.82937824],[85.079,11.82],[85.045,35.18],[85.022,28.75625901]],[[85.14,2.82937824],[85.164,35.18],[85.17,21.133],[85.171,11.82],[85.189,10.77505326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222054336,[[85.312,9.57330662],[85.304,10.549],[85.282,11.8],[85.28,7.52574186],[85.243,35.18]],[[85.345,10.545],[85.369,35.18],[85.37,7.52574186],[85.386,21.079],[85.391,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222105370,[[85.247,8.31223324],[85.243,10.557],[85.23,2.81471104],[85.226,11.82],[85.204,21.124]],[[85.28,2.81471104],[85.29,10.551],[85.31,35.18],[85.311,9.29472007],[85.319,32.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222144200,[[85.289,8.19076415],[85.288,10.551],[85.28,2.81409915],[85.265,11.82],[85.253,21.112]],[[85.33,2.81409915],[85.336,10.546],[85.352,35.19],[85.353,11.82],[85.377,10.91562738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222181232,[[85.276,8.28288985],[85.268,10.554],[85.263,11.82],[85.26,2.81409915],[85.225,63.94625901]],[[85.308,10.549],[85.31,2.81409915],[85.339,9.27264375],[85.342,35.19],[85.343,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222240173,[[85.223,8.19215822],[85.222,10.56],[85.212,11.82],[85.21,2.81583764],[85.185,28.75625901]],[[85.259,10.555],[85.26,2.81583764],[85.286,35.19],[85.287,9.34779417],[85.305,10.90117651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222258094,[[85.232,8.22985308],[85.216,11.82],[85.21,2.81713702],[85.19,21.127],[85.145,178.0]],[[85.27,2.81713702],[85.29,35.19],[85.299,11.82],[85.354,28.6090105],[85.398,542.73929744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222344058,[[85.26,8.16407499],[85.253,10.556],[85.24,2.81368811],[85.238,11.82],[85.215,28.75625901]],[[85.294,10.551],[85.3,2.81368811],[85.315,9.27197624],[85.317,35.19],[85.33,21.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222384189,[[85.297,4.07262622],[85.29,2.8112519],[85.262,11.8],[85.256,35.19],[85.235,40.81812093]],[[85.34,2.8112519],[85.342,10.545],[85.371,35.19],[85.372,11.8],[85.402,10.91293234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222433840,[[85.332,10.546],[85.331,3.79819609],[85.32,2.8112519],[85.315,11.8],[85.281,35.17]],[[85.37,6.58483417],[85.374,10.541],[85.397,35.17],[85.398,9.27052934],[85.404,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222473764,[[85.421,3.80253506],[85.42,2.80789775],[85.39,11.8],[85.38,35.17],[85.36,29.08812093]],[[85.478,3.8583876],[85.48,2.80789775],[85.508,11.8],[85.51,35.17],[85.539,14.53931846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222532312,[[85.449,3.67048152],[85.437,11.78],[85.423,21.07],[85.42,7.50410365],[85.416,28.8612476]],[[85.499,3.69836001],[85.505,10.525],[85.52,7.50410365],[85.538,35.17],[85.548,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222548632,[[85.422,10.535],[85.415,3.78006962],[85.414,11.78],[85.4,7.50410365],[85.393,35.17]],[[85.465,3.74319896],[85.499,35.17],[85.5,7.50410365],[85.514,10.85793631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222602076,[[85.361,3.74535806],[85.36,2.80420622],[85.332,11.8],[85.323,35.17],[85.322,21.095]],[[85.408,4.01187955],[85.41,2.80420622],[85.428,35.17],[85.429,21.069],[85.468,10.92462356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222649424,[[85.293,4.05488351],[85.29,2.81094946],[85.287,10.552],[85.272,11.8],[85.259,35.17]],[[85.323,10.547],[85.331,0.38780744],[85.34,2.81094946],[85.358,21.086],[85.442,36.15090308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222692560,[[85.221,4.014975],[85.21,2.81686862],[85.209,10.561],[85.199,11.8],[85.188,2.04152269]],[[85.252,10.556],[85.266,0.13677651],[85.27,2.81686862],[85.286,35.17],[85.287,9.40728814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222758505,[[85.212,4.10174179],[85.2,2.81734279],[85.184,11.8],[85.17,21.133],[85.165,35.21]],[[85.26,2.81734279],[85.286,35.21],[85.287,32.00667033],[85.292,11.8],[85.298,14.55042011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222820230,[[85.122,18.40830623],[85.12,10.572],[85.092,11.82],[85.09,2.82458542],[85.065,35.21]],[[85.15,2.82458542],[85.177,10.565],[85.186,9.67724802],[85.187,35.21],[85.19,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222860376,[[85.054,18.45700985],[85.053,10.58],[85.035,11.82],[85.021,35.21],[85.02,7.57597848]],[[85.12,7.57597848],[85.123,11.82],[85.296,72.78042492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222903306,[[85.121,18.46560496],[85.116,10.573],[85.11,2.82779353],[85.1,11.82],[85.085,21.154]],[[85.16,13.39479353],[85.184,11.82],[85.188,35.21],[85.191,10.79073694],[85.206,21.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222933744,[[85.038,18.66303516],[85.033,10.583],[85.02,2.82970131],[85.013,11.82],[84.997,35.21]],[[85.078,10.578],[85.08,2.82970131],[85.103,9.64427586],[85.104,11.82],[85.122,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773222981078,[[85.03,0.07419275],[85.017,10.55487941],[85.016,10.585],[85.0,2.82970131],[84.985,11.82]],[[85.05,2.82970131],[85.074,11.82],[85.08,10.87960836],[85.088,35.21],[85.089,21.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223037428,[[84.686,8.09227625],[84.68,7.62807582],[84.672,11.84],[84.631,35.4],[84.556,165.562]],[[84.769,35.4],[84.77,7.62807582],[84.776,11.84],[84.833,165.022],[84.858,10.48350526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223060442,[[84.684,8.13096834],[84.683,10.627],[84.67,19.48209606],[84.647,35.4],[84.614,162.67]],[[84.729,10.621],[84.759,21.235],[84.761,35.4],[84.762,10.56819309],[84.773,13.97800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223095381,[[84.74,2.85313935],[84.724,10.622],[84.706,11.84],[84.689,35.4],[84.688,21.253]],[[84.77,10.616],[84.79,2.85313935],[84.809,35.4],[84.811,10.56819309],[84.887,36.15090308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223137909,[[84.74,2.85161062],[84.738,10.62],[84.723,11.84],[84.683,35.4],[84.682,21.254]],[[84.779,10.615],[84.79,2.85161062],[84.803,10.88089186],[84.812,11.84],[84.814,13.97800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223224694,[[84.811,10.611],[84.801,11.86],[84.8,2.84898542],[84.764,35.4],[84.763,21.234]],[[84.85,2.84898542],[84.89,35.4],[84.891,9.55470727],[84.893,21.202],[84.964,36.15090308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223237998,[[84.83,2.84283315],[84.814,11.86],[84.788,21.228],[84.776,35.4],[84.775,11.81]],[[84.88,2.84283315],[84.894,35.4],[84.899,10.80156343],[84.91,35.17600702],[84.921,20.96701053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223302339,[[84.806,10.611],[84.8,2.84427118],[84.767,21.233],[84.753,35.4],[84.752,41.21861212]],[[84.848,10.606],[84.85,2.84427118],[84.88,35.4],[84.881,21.205],[84.888,10.80156343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223343064,[[84.836,7.81476025],[84.83,2.84427118],[84.818,11.86],[84.79,21.227],[84.767,35.37]],[[84.878,9.88050684],[84.88,2.84427118],[84.897,10.85873774],[84.907,35.37],[84.908,13.97800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223376073,[[84.877,7.60307616],[84.871,10.603],[84.85,2.84044055],[84.846,11.86],[84.839,21.215]],[[84.91,2.84044055],[84.917,10.598],[84.931,35.37],[84.949,10.85873774],[85.179,145.5608498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223416930,[[84.937,10.595],[84.93,7.65831544],[84.91,2.84044055],[84.908,11.86],[84.903,21.199]],[[84.96,2.84044055],[84.975,10.59],[84.995,35.37],[84.996,9.63727977],[84.997,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223465571,[[84.96,6.21223535],[84.95,2.83811978],[84.941,11.86],[84.906,35.37],[84.905,21.198]],[[85.0,2.83811978],[85.017,35.37],[85.019,10.89686322],[85.03,13.97800702],[85.041,21.72910706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223527733,[[84.977,6.01671362],[84.96,2.83406058],[84.953,11.86],[84.941,21.19],[84.919,29.28902713]],[[85.016,10.585],[85.02,2.83406058],[85.037,35.37],[85.038,10.89686322],[85.041,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223546539,[[84.978,6.06929448],[84.977,10.59],[84.96,2.83369588],[84.953,11.86],[84.938,21.19]],[[85.016,10.585],[85.02,2.83369588],[85.038,35.37],[85.039,9.37505883],[85.045,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223619310,[[84.87,2.84089243],[84.861,4.52624607],[84.851,10.606],[84.808,21.223],[84.723,35.94532376]],[[84.903,10.599],[84.905,10.32727925],[84.92,2.84089243],[84.923,10.7613801],[84.934,13.97800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223659843,[[84.913,4.74469762],[84.912,10.598],[84.9,2.84089243],[84.891,11.86],[84.874,21.206]],[[84.949,10.594],[84.95,2.84089243],[84.978,9.40211297],[84.99,35.35],[84.991,21.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223699269,[[84.861,4.65433979],[84.851,11.86],[84.85,2.83765369],[84.836,21.216],[84.791,35.35]],[[84.9,2.83765369],[84.943,35.35],[84.944,21.189],[84.972,10.7613801],[84.988,13.97800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223709681,[[84.892,4.61103991],[84.89,10.601],[84.88,2.83765369],[84.852,21.212],[84.851,11.86]],[[84.929,10.596],[84.93,2.83765369],[84.962,21.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223784151,[[84.962,3.98378996],[84.961,10.592],[84.95,2.83986655],[84.939,11.86],[84.922,21.194]],[[85.002,3.94638836],[85.007,10.586],[85.01,2.83986655],[85.024,9.29853132],[85.027,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223817785,[[84.905,4.03690084],[84.904,10.599],[84.89,2.83558183],[84.885,11.86],[84.861,21.209]],[[84.94,2.83558183],[84.944,3.91194296],[84.948,10.594],[84.968,9.30215289],[84.975,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223856612,[[84.951,3.9209082],[84.94,2.83572595],[84.938,10.595],[84.923,11.86],[84.899,21.2]],[[84.987,14.43902477],[85.0,2.83572595],[85.01,35.35],[85.011,10.7613801],[85.163,587.76355239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223907563,[[84.932,3.94778002],[84.92,2.83572595],[84.908,11.86],[84.898,21.2],[84.865,35.35]],[[84.969,3.7419596],[84.97,2.83572595],[84.987,46.1113801],[84.998,25.83800702],[85.218,145.5608498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773223960399,[[84.953,10.593],[84.951,3.77354074],[84.95,2.83615802],[84.926,11.86],[84.914,21.196]],[[84.993,10.588],[84.997,3.92539193],[85.0,2.83615802],[85.014,21.172],[85.024,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224021552,[[84.976,3.83092232],[84.973,10.59],[84.97,2.83677732],[84.95,11.86],[84.929,21.193]],[[85.013,14.56426154],[85.02,2.83677732],[85.045,8.89209879],[85.046,35.32],[85.064,10.83734428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224126322,[[85.041,4.05818105],[85.03,2.8333709],[85.013,11.84],[84.992,21.177],[84.975,64.41374574]],[[85.075,3.68621058],[85.086,10.577],[85.09,2.8333709],[85.104,47.16],[85.113,10.90485826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224159746,[[85.024,14.53984185],[85.01,2.83087796],[85.003,11.84],[84.985,21.179],[84.969,64.50639541]],[[85.059,3.69999388],[85.06,2.83087796],[85.063,10.579],[85.092,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224197885,[[85.06,2.83087796],[85.058,3.99882809],[85.038,11.84],[85.018,21.17],[84.998,64.50639541]],[[85.108,3.85972008],[85.11,2.83087796],[85.126,35.32],[85.128,10.90248341],[85.132,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224235224,[[85.024,10.584],[85.015,3.83138013],[85.01,2.82725414],[85.005,11.84],[84.986,21.178]],[[85.059,3.80938448],[85.06,2.82725414],[85.068,10.579],[85.089,9.210527],[85.091,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224283044,[[85.14,3.87510484],[85.13,2.82517779],[85.118,11.84],[85.098,21.15],[85.07,35.27]],[[85.189,10.564],[85.19,6.64230418],[85.2,9.18609444],[85.216,11.84],[85.22,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224307553,[[85.072,10.578],[85.071,4.00240897],[85.06,2.82517779],[85.041,11.84],[85.033,21.167]],[[85.109,3.97699119],[85.11,2.82517779],[85.114,10.573],[85.147,35.27],[85.148,21.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224347501,[[85.1,10.575],[85.097,4.0358557],[85.09,2.82601938],[85.072,11.84],[85.055,21.161]],[[85.129,3.74414694],[85.138,10.57],[85.14,2.82601938],[85.161,46.12809938],[85.172,14.51788165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224407027,[[85.074,3.8319521],[85.062,11.84],[85.06,2.82655373],[85.029,21.167],[84.988,178.0]],[[85.111,3.88513677],[85.12,2.82655373],[85.142,44.46586157],[85.148,10.93037055],[85.214,200.43490308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224460379,[[85.01,2.82655373],[85.001,5.51955582],[84.96,33.025],[84.934,164.825],[84.92,35.27]],[[85.06,2.82655373],[85.101,10.93939629],[85.112,14.57382741],[85.123,21.77682248],[85.131,164.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224539545,[[84.975,5.41297928],[84.974,10.59],[84.97,2.8338581],[84.941,11.84],[84.933,21.192]],[[85.01,9.29184608],[85.011,10.586],[85.02,2.8338581],[85.03,10.93939629],[85.041,14.57382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224544451,[[84.975,5.41297928],[84.972,10.591],[84.97,2.8338581],[84.941,11.84],[84.933,21.192]],[[85.014,10.586],[85.02,2.8338581],[85.03,10.93939629],[85.041,14.57382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224649137,[[84.95,5.32309158],[84.945,10.594],[84.94,2.83344425],[84.922,13.8876912],[84.907,21.198]],[[84.985,10.589],[84.99,2.83344425],[85.016,10.99472682],[85.019,11.84],[85.026,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224700976,[[84.97,2.83344425],[84.943,11.84],[84.917,29.14050943],[84.895,35.94532376],[84.889,35.31]],[[85.016,10.89153782],[85.02,2.83344425],[85.039,10.99472682],[85.05,26.43382741],[85.061,57.19237011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224754818,[[84.969,10.591],[84.96,2.83546814],[84.939,11.84],[84.935,21.191],[84.919,35.31]],[[85.001,11.07359005],[85.02,2.83546814],[85.033,46.30472682],[85.351,203.7851897],[85.464,254.7314872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224797952,[[84.938,10.595],[84.93,2.83431797],[84.924,11.86],[84.899,21.2],[84.88,64.45050943]],[[84.969,11.01620603],[84.976,10.59],[84.98,2.83431797],[84.997,9.2133115],[85.011,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224868424,[[84.974,10.59],[84.97,2.83658151],[84.955,11.86],[84.938,21.19],[84.915,35.32]],[[85.008,11.07694913],[85.02,2.83658151],[85.043,10.99472682],[85.045,11.86],[85.064,2.04734786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224908058,[[85.033,10.583],[85.03,2.83285946],[85.018,11.84],[84.996,21.176],[84.972,35.32]],[[85.058,11.07596286],[85.073,10.578],[85.08,2.83285946],[85.093,9.21215157],[85.104,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773224963307,[[85.059,10.58],[85.05,2.8293025],[85.047,11.84],[85.022,21.169],[85.003,35.32]],[[85.095,10.94526681],[85.096,10.575],[85.108,9.25313182],[85.11,2.8293025],[85.121,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225005334,[[85.101,10.575],[85.091,11.84],[85.09,2.8293025],[85.059,21.16],[85.04,35.32]],[[85.139,11.03983103],[85.144,10.569],[85.15,2.8293025],[85.162,10.99472682],[85.173,14.57382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225091716,[[85.039,21.165],[84.815,178.0]],[[85.119,5.52342978],[85.128,10.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225133755,[[85.142,11.84],[85.126,21.143],[85.094,47.02],[83.875,174.541405]],[[85.197,5.6248749],[85.198,10.563],[85.21,2.82689303],[85.232,35.25],[85.304,40.86382172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225182792,[[85.2,13.12758774],[85.19,2.81948007],[85.181,11.82],[85.151,21.137],[85.137,64.23962955]],[[85.235,10.558],[85.237,3.7754525],[85.24,2.81948007],[85.252,9.14668539],[85.268,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225214426,[[85.164,10.567],[85.161,2.62398413],[85.15,2.82008218],[85.146,11.82],[85.125,21.144]],[[85.2,6.73523424],[85.207,10.562],[85.223,9.18145905],[85.24,35.25],[85.242,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225248944,[[85.14,13.19292299],[85.131,11.82],[85.13,2.82008218],[85.108,21.148],[85.082,64.42091892]],[[85.182,3.92054779],[85.19,2.82008218],[85.213,35.25],[85.214,10.86578105],[85.28,49.96266205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225286678,[[85.109,11.84]],[[85.153,3.71519605],[85.161,10.567],[85.17,2.82458353],[85.181,35.25],[85.182,9.1779341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225328219,[[85.181,2.72149756],[85.18,2.82031204],[85.178,10.565],[85.15,21.137],[85.147,11.82]],[[85.216,3.94572084],[85.217,10.56],[85.23,2.82031204],[85.24,35.25],[85.304,28.97541615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225382154,[[85.162,10.567],[85.161,2.70540661],[85.118,35.25],[85.112,29.17091892],[84.881,174.541405]],[[85.199,3.78980554],[85.2,10.562],[85.22,2.82031204],[85.229,10.9145421],[85.233,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225425494,[[85.155,10.568],[85.151,2.96114212],[85.15,2.8221892],[85.136,11.84],[85.118,21.145]],[[85.192,3.86277913],[85.2,2.8221892],[85.213,10.9145421],[85.224,61.56770807],[85.279,36.21927019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225478445,[[85.155,10.568],[85.151,3.14501036],[85.15,2.82234515],[85.122,21.144],[85.119,11.82]],[[85.191,14.59916336],[85.2,2.82234515],[85.207,35.24],[85.213,10.95346077],[85.224,26.30770807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225596845,[[85.118,4.0452271],[85.074,29.17091892],[85.052,36.46364865],[85.047,164.605],[85.039,51.04910812]],[[85.169,3.24957432],[85.21,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225635658,[[85.172,3.94754921],[85.166,10.567],[85.16,2.82102677],[85.145,11.82],[85.138,21.14]],[[85.207,3.27185654],[85.208,10.561],[85.21,2.82102677],[85.237,9.21939942],[85.241,10.91644688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225688820,[[85.241,3.9554604],[85.231,10.558],[85.23,2.81578268],[85.216,11.82],[85.197,35.24]],[[85.279,3.25080474],[85.28,13.74339186],[85.29,2.81578268],[85.307,56.339],[85.516,116.4486798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225740361,[[85.207,3.79998025],[85.202,11.82],[85.201,10.562],[85.19,2.81578268],[85.173,21.132]],[[85.25,2.81578268],[85.28,24.68457277],[85.282,21.105],[85.288,35.2],[85.291,14.58824122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225784617,[[85.291,3.85680641],[85.29,2.81737224],[85.248,35.2],[85.247,11.8],[85.204,21.33478708]],[[85.341,3.77435936],[85.35,2.81737224],[85.365,35.2],[85.366,11.8],[85.401,10.79652421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225824835,[[85.36,11.8],[85.269,164.176],[85.267,35.83749741],[85.252,492.629],[85.191,492.982]],[[85.418,5.30834011],[85.453,10.92579985],[85.458,11.8],[85.484,35.2],[85.485,163.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225866781,[[85.42,2.81085257],[85.389,11.8],[85.38,21.081],[85.361,21.32572172],[85.339,28.3944537]],[[85.479,5.26334133],[85.48,2.81085257],[85.494,0.00021769],[85.514,11.8],[85.52,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225902303,[[85.45,2.80469498],[85.423,11.8],[85.409,21.073],[85.403,35.2],[85.393,21.32572172]],[[85.498,5.13110672],[85.51,2.80469498],[85.518,8.86173564],[85.521,11.8],[85.527,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773225938820,[[85.46,2.80366308],[85.431,11.8],[85.408,35.2],[85.407,21.074],[85.348,178.0]],[[85.492,4.94712293],[85.494,0.00021769],[85.512,8.86864789],[85.517,35.2],[85.548,21.84475176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226010976,[[85.35,2.80782691],[85.349,10.544],[85.302,35.2],[85.301,28.83916877],[85.29,21.103]],[[85.389,5.45634616],[85.398,10.538],[85.4,2.80782691],[85.412,8.99594847],[85.427,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226043800,[[85.371,10.541],[85.37,2.80782691],[85.344,21.089],[85.335,11.8],[85.302,35.15]],[[85.407,5.37196902],[85.419,10.535],[85.434,11.8],[85.619,37.44],[85.626,116.4486798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226081342,[[85.37,21.083],[85.357,35.15],[85.348,11.8],[85.323,164.073],[85.306,178.0]],[[85.431,5.32134343],[85.444,9.13667591],[85.46,2.80657073],[85.474,2.03767354],[85.482,21.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226126787,[[85.34,2.80729937],[85.291,35.15],[85.29,11.8],[85.241,206.76910641],[85.24,164.232]],[[85.389,5.11435458],[85.4,2.80729937],[85.41,35.15],[85.411,9.11339401],[85.413,32.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226202751,[[85.354,10.543],[85.35,2.8093006],[85.329,11.8],[85.317,21.096],[85.29,70.98749741]],[[85.395,4.95653118],[85.398,10.538],[85.4,2.8093006],[85.417,46.95],[85.421,10.94162599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226244480,[[85.34,2.80879148],[85.31,21.098],[85.308,11.8],[85.284,35.15],[85.283,28.92332032]],[[85.382,5.09168096],[85.4,2.80879148],[85.402,9.03933969],[85.407,35.15],[85.421,10.94162599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226304019,[[85.31,2.81085926],[85.302,11.8],[85.276,21.106],[85.267,35.15],[85.158,94.54326107]],[[85.354,5.16636457],[85.355,10.543],[85.36,2.81085926],[85.384,35.15],[85.385,10.96020442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226359557,[[85.305,10.549],[85.29,2.81204041],[85.281,11.8],[85.275,21.106],[85.262,2.03967998]],[[85.341,5.15656857],[85.342,10.545],[85.35,2.81204041],[85.367,35.16],[85.368,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226424906,[[85.299,10.55],[85.29,2.8142168],[85.28,11.8],[85.257,21.111],[85.242,2.04018819]],[[85.34,5.3788339],[85.35,2.8142168],[85.364,35.16],[85.365,9.08031428],[85.369,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226478142,[[85.304,10.549],[85.3,2.8142168],[85.275,21.107],[85.27,11.8],[85.26,35.16]],[[85.343,15.6755772],[85.36,2.8142168],[85.369,35.16],[85.37,10.93102749],[85.493,72.89233988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226576614,[[85.26,2.81165408],[85.256,11.8],[85.251,21.112],[85.237,28.92332032],[85.223,35.16]],[[85.309,5.0490236],[85.31,2.81165408],[85.342,44.19926299],[85.344,11.8],[85.348,10.95017517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226607837,[[85.281,10.552],[85.25,2.81427478],[85.247,21.113],[85.241,11.8],[85.232,2.04028986]],[[85.309,4.97191935],[85.31,7.78688232],[85.318,10.548],[85.343,35.16],[85.345,10.95017517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226685905,[[85.31,2.81175659],[85.293,21.102],[85.292,11.8],[85.257,35.16],[85.256,28.92332032]],[[85.359,5.34802586],[85.36,2.81175659],[85.388,9.09835709],[85.394,35.17],[85.395,10.9593909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226734854,[[85.32,2.8105859],[85.306,21.099],[85.292,11.8],[85.289,28.92332032],[85.285,35.16]],[[85.371,5.4687104],[85.38,2.8105859],[85.395,10.96715664],[85.4,35.17],[85.406,14.55305589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226800506,[[85.2,17.62550141],[85.168,11.82],[85.162,2.04193597],[85.16,2.819037],[85.112,178.0]],[[85.23,2.819037],[85.274,35.17],[85.275,11.82],[85.293,21.102],[85.311,10.97465086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226832341,[[85.092,19.38786949],[85.07,7.55985544],[85.05,11.82],[85.021,35.17],[85.02,7.55985544]],[[85.15,7.55985544],[85.182,11.82],[85.186,9.19786606],[85.19,7.55985544],[85.193,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226868269,[[84.981,19.52010223],[84.98,7.58441105],[84.962,11.82],[84.949,35.17],[84.932,2.04735388]],[[85.069,35.17],[85.07,7.58441105],[85.075,11.82],[85.1,10.70180255],[85.111,14.4528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226899911,[[84.981,3.78144436],[84.95,7.58441105],[84.936,11.82],[84.9,7.58441105],[84.873,28.97291655]],[[85.03,7.58441105],[85.033,2.41642364],[85.06,9.30653515],[85.062,10.80931065],[85.07,7.58441105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226932638,[[84.961,4.0057727],[84.94,7.58220034],[84.937,11.82],[84.905,35.28],[84.904,28.97291655]],[[85.035,9.28573422],[85.037,2.71332557],[85.04,7.58220034],[85.053,10.80931065],[85.064,14.4528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773226964970,[[84.963,4.18731603],[84.962,11.82],[84.96,7.58220034],[84.946,35.28],[84.904,28.97291655]],[[85.045,2.71717239],[85.059,9.2890242],[85.06,7.58220034],[85.069,10.80931065],[85.08,14.4528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227035141,[[84.901,3.8907374],[84.9,2.83884624],[84.874,2.04861939],[84.859,35.28],[84.858,11.84]],[[84.954,2.79213778],[84.96,2.83884624],[84.98,9.19650736],[84.982,10.84782991],[84.993,14.4528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227064662,[[84.911,4.03056055],[84.91,2.83884624],[84.886,11.84],[84.874,2.04861939],[84.861,35.28]],[[84.969,2.63347971],[84.97,2.83884624],[84.989,9.19650736],[84.992,10.84782991],[85.003,14.4528303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227097399,[[84.961,3.91557497],[84.96,2.83561447],[84.924,11.84],[84.898,35.28],[84.895,29.29436934]],[[85.009,2.66250883],[85.01,2.83561447],[85.044,9.29987168],[85.045,11.84],[85.046,10.84782991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227129421,[[84.981,4.00054599],[84.98,2.83561447],[84.966,35.28],[84.965,11.84],[84.908,29.29436934]],[[85.03,2.83561447],[85.039,2.51054148],[85.087,9.2507396],[85.088,10.82996079],[85.099,14.51558557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227168561,[[85.041,4.01319937],[85.03,2.8318981],[85.001,35.28],[85.0,11.84],[84.968,29.29436934]],[[85.079,2.07487824],[85.09,2.8318981],[85.103,9.2497457],[85.114,11.84],[85.115,10.8898755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227201075,[[84.986,3.93332797],[84.97,2.8318981],[84.955,11.84],[84.932,35.28],[84.928,29.29436934]],[[85.029,2.13723157],[85.03,2.8318981],[85.057,9.30668056],[85.06,10.8898755],[85.071,14.51558557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227235596,[[84.941,3.83651857],[84.93,2.83344581],[84.917,11.84],[84.883,35.29],[84.882,29.29436934]],[[84.979,1.82796809],[84.98,2.83344581],[85.012,9.42452057],[85.013,10.97956265],[85.024,14.62220171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227264327,[[84.991,3.88100485],[84.99,2.83344581],[84.958,11.84],[84.914,29.29436934],[84.893,23.54]],[[85.039,1.83087782],[85.05,2.83344581],[85.067,9.37846062],[85.077,10.91215738],[85.084,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227300966,[[85.041,3.81201649],[85.04,2.8310837],[85.026,11.84],[84.967,35.29],[84.966,23.54]],[[85.09,2.8310837],[85.097,1.95796748],[85.139,9.33525887],[85.141,10.86998605],[85.15,150.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227369526,[[85.161,3.77449166],[85.16,2.82648919],[85.128,11.84],[85.09,35.29],[85.087,29.29436934]],[[85.209,2.11846105],[85.243,9.28514751],[85.248,10.86998605],[85.249,11.84],[85.371,72.89233988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227399754,[[85.131,3.9711355],[85.11,2.82233494],[85.096,11.82],[85.059,35.29],[85.058,11.76]],[[85.17,2.82233494],[85.178,0.93122937],[85.218,9.14314494],[85.22,10.86552323],[85.226,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227428078,[[85.141,3.76247617],[85.14,2.82233494],[85.083,64.58436934],[85.075,11.82],[85.061,35.89181586]],[[85.189,1.26216738],[85.19,2.82233494],[85.2,9.14314494],[85.22,10.86552323],[85.231,14.55106999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227463913,[[85.101,3.68933418],[85.1,2.82251684],[85.083,47.11],[85.059,29.29436934],[85.036,35.89181586]],[[85.149,1.26500936],[85.15,2.82251684],[85.179,9.18793458],[85.181,10.86552323],[85.192,14.55106999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227502036,[[85.113,4.07556388],[85.11,2.82251684],[85.093,11.84],[85.068,35.29],[85.063,29.29436934]],[[85.17,2.82251684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227561573,[[85.091,3.91760375],[85.08,2.82403291],[85.063,11.84],[85.038,35.24]],[[85.129,1.68186385],[85.13,2.82403291],[85.161,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227593488,[[85.071,3.742642],[85.07,2.82741531],[85.036,11.84],[85.017,35.24],[85.016,29.29436934]],[[85.119,1.56048446],[85.12,2.82741531],[85.148,9.15202747],[85.152,11.84],[85.153,10.97869096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227632128,[[85.041,3.83353852],[85.036,11.84],[85.03,2.82741531],[85.0,35.24],[84.997,29.29436934]],[[85.089,2.10646404],[85.09,2.82741531],[85.114,10.97869096],[85.125,14.55106999],[85.136,21.97435747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227664841,[[85.071,3.93987236],[85.07,2.82958496],[85.045,11.84],[85.004,35.24],[85.003,29.29436934]],[[85.119,1.94992384],[85.12,2.82958496],[85.132,9.13811294],[85.154,10.97869096],[85.162,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227736691,[[85.191,3.74037176],[85.19,2.81815171],[85.15,47.06],[85.145,29.29436934],[85.123,35.89181586]],[[85.25,2.81815171],[85.253,2.23699852],[85.27,10.93053446],[85.281,14.55106999],[85.292,21.97435747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227777424,[[85.171,3.77385216],[85.16,2.8178899],[85.142,11.82],[85.131,35.24],[85.13,29.29436934]],[[85.22,2.8178899],[85.229,2.4867743],[85.261,9.41699658],[85.267,10.93053446],[85.278,14.55106999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227810141,[[85.191,3.92599321],[85.18,2.8178899],[85.146,35.24],[85.145,11.82],[85.127,29.29436934]],[[85.239,2.13836422],[85.24,2.8178899],[85.272,10.90967222],[85.283,14.55106999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227843475,[[85.181,3.94628607],[85.17,2.81902016],[85.142,35.24],[85.141,11.82],[85.132,29.29436934]],[[85.229,2.29009845],[85.23,2.81902016],[85.238,9.30391505],[85.252,10.90967222],[85.263,14.55106999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227899514,[[85.181,4.05435542],[85.17,2.81879743],[85.152,11.82],[85.143,35.21],[85.134,29.29436934]],[[85.221,9.31648743],[85.222,2.33868643],[85.23,2.81879743],[85.241,10.90967222],[85.252,26.37106999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227931146,[[85.201,3.88422644],[85.2,2.81879743],[85.173,11.82],[85.158,35.21],[85.154,29.25256337]],[[85.249,2.55176707],[85.26,2.81879743],[85.276,10.97478719],[85.287,14.63304958],[85.298,21.94957438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773227980978,[[85.161,4.00624075],[85.15,2.81844965],[85.122,11.82],[85.092,35.21],[85.078,29.25256337]],[[85.199,2.52705672],[85.2,2.81844965],[85.229,9.08638672],[85.23,11.82],[85.234,2.04309282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228020225,[[85.097,64.46256337],[85.083,11.82],[85.052,51.19701888]],[[85.204,2.37251723],[85.213,10.96483291],[85.224,14.63304958],[85.234,2.04309282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228083758,[[85.151,3.69307127],[85.14,2.82253782],[85.112,11.82],[85.102,29.24520517],[85.098,319.72232637]],[[85.189,2.50594607],[85.2,2.82253782],[85.207,11.82],[85.21,10.96220369],[85.221,14.61627159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228130408,[[85.011,3.91233552],[84.959,11.84],[84.927,29.24520517],[84.918,12.06808343],[84.904,36.55688268]],[[85.059,2.44873637],[85.06,2.83129743],[85.083,11.84],[85.113,10.9655126],[85.118,9.19525482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228203958,[[85.061,3.94378411],[85.06,2.82938274],[85.014,29.24520517]],[[85.11,2.82938274],[85.113,2.59097767],[85.125,11.84],[85.128,10.9655126],[85.14,14.61627159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228234495,[[85.051,3.94378411],[85.04,2.82938274],[84.999,35.27],[84.998,11.84],[84.993,29.24520517]],[[85.096,2.87189713],[85.097,9.18291064],[85.1,2.82938274],[85.11,11.84],[85.113,10.9655126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228279531,[[85.061,3.68851341],[85.05,2.82833403],[85.015,11.84],[85.01,35.27],[85.007,292.56955919]],[[85.106,2.69380919],[85.107,9.1815511],[85.11,2.82833403],[85.123,10.9655126],[85.134,14.61627159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228313860,[[85.021,3.72442637],[85.02,2.94938797],[85.007,292.56955919],[84.996,11.84],[84.946,64.53606546]],[[85.071,3.0629346],[85.08,2.94938797],[85.086,9.15981986],[85.094,10.91516097],[85.105,14.61627159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228347710,[[85.061,3.76207966],[85.06,2.94938797],[85.014,11.84],[85.008,35.27],[85.007,292.56955919]],[[85.095,3.0716474],[85.109,9.1557728],[85.11,2.94938797],[85.115,11.84],[85.125,10.91516097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228383230,[[85.031,3.71327746],[85.02,2.94827457],[84.995,11.84],[84.987,2.04604784],[84.965,35.27]],[[85.073,2.33054389],[85.08,2.94827457],[85.096,9.14265013],[85.097,10.91516097],[85.106,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228412443,[[84.991,3.94647244],[84.99,2.94827457],[84.961,11.84],[84.957,2.04663746],[84.944,35.27]],[[85.049,2.8463453],[85.05,2.94827457],[85.056,9.44730875],[85.074,10.91516097],[85.075,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228442683,[[84.991,3.80299477],[84.99,2.9505494],[84.961,11.84],[84.957,2.04663746],[84.91,35.27]],[[85.022,10.23796343],[85.03,2.46382812],[85.048,10.91516097],[85.05,2.9505494],[85.063,14.61627159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228492336,[[84.911,3.73572504],[84.9,2.9505494],[84.891,11.84],[84.877,2.04878824],[84.827,35.29]],[[84.949,2.56492581],[84.96,2.9505494],[84.989,11.84],[84.996,9.44313275],[85.01,10.91516097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228524266,[[84.911,3.71928991],[84.91,2.9557169],[84.883,11.84],[84.872,294.36908075],[84.813,35.29]],[[84.949,2.39323724],[84.97,2.9557169],[84.986,11.84],[84.995,10.91516097],[84.996,9.32079064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228592912,[[84.881,3.94674054],[84.88,2.9530097],[84.849,35.29],[84.848,11.86],[84.814,178.0]],[[84.94,2.9530097],[84.942,1.77536777],[84.982,11.86],[84.993,9.1160727],[84.995,10.81310006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228625438,[[84.901,3.93269989],[84.89,2.95691021],[84.867,11.84],[84.851,35.29],[84.85,29.35957003]],[[84.95,2.95691021],[84.959,1.93797837],[84.995,9.1160727],[85.001,10.81310006],[85.012,26.25295848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228648758,[[84.927,3.93269989],[84.92,2.95691021],[84.887,35.29],[84.886,11.84],[84.859,29.35957003]],[[84.979,2.07928224],[84.98,2.95691021],[85.008,9.1160727],[85.012,10.81310006],[85.026,14.41295848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228691174,[[84.951,3.81538283],[84.95,2.95291191],[84.931,11.86],[84.916,35.29],[84.915,200.09097932]],[[85.01,2.08440124],[85.03,8.96862305],[85.036,10.86194617],[85.044,2.04772132],[85.047,14.47778458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228728198,[[85.041,3.74669884],[85.02,2.95291191],[84.989,11.84],[84.988,21.93485788],[84.964,35.27]],[[85.079,2.47039532],[85.08,2.95291191],[85.124,2.04567498],[85.128,11.84],[85.132,8.77087511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228766515,[[85.041,3.84476156],[85.03,2.94570693],[85.022,21.93485788],[85.001,35.27],[85.0,29.35957003]],[[85.089,2.85360086],[85.09,2.94570693],[85.12,11.84],[85.125,8.72209915],[85.131,10.84566485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228803759,[[85.065,3.69813282],[85.062,14.66901486],[85.051,21.93485788],[85.05,2.94573617],[85.029,41.19957003]],[[85.109,2.7644032],[85.11,2.94573617],[85.119,11.84],[85.141,10.84566485],[85.328,116.4486798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228868093,[[85.001,4.04721578],[84.99,2.95108728],[84.967,26.52901486],[84.956,21.93485788],[84.934,29.35957003]],[[85.059,2.18067535],[85.06,2.95108728],[85.082,11.86],[85.104,46.11566485],[85.115,14.46862101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773228990288,[[85.011,3.69202537],[85.01,2.94975735],[85.005,284.35877017],[84.997,14.60092075],[84.995,11.84]],[[85.059,2.14802884],[85.07,2.94975735],[85.095,46.12181608],[85.101,11.84],[85.106,14.45555569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229002294,[[84.966,3.69202537],[84.96,2.94975735],[84.953,14.60092075],[84.943,11.84],[84.942,21.85574176]],[[85.019,2.39447702],[85.02,2.94975735],[85.045,11.84],[85.064,35.27],[85.066,10.85181608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229125001,[[84.881,39.55495677],[84.86,2.9482695],[84.858,11.86],[84.778,35.31],[84.777,23.53]],[[84.92,2.9482695],[84.956,11.86],[84.988,35.31],[84.989,11.62318116],[85.005,162.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229171838,[[84.77,19.86784712],[84.754,16.53635077],[84.743,11.86],[84.74,7.41800798],[84.72,35.31]],[[84.85,7.41800798],[84.854,11.86],[84.882,8.83352066],[84.884,11.91861834],[84.886,10.91356362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229204569,[[84.781,30.45738812],[84.755,11.86],[84.754,16.53635077],[84.73,7.41721604],[84.667,29.14098901]],[[84.844,2.9466532],[84.846,11.86],[84.85,7.41721604],[84.853,9.08732697],[84.855,10.91356362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229226088,[[84.741,37.06762749],[84.73,2.96722918],[84.722,11.86],[84.668,35.31],[84.667,29.14098901]],[[84.789,2.94870967],[84.79,2.96722918],[84.799,9.19154098],[84.801,11.86],[84.811,10.91356362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229270721,[[84.711,35.65922665],[84.71,2.9685344],[84.68,35.31],[84.661,29.38682425],[84.616,51.19701888]],[[84.77,2.9685344],[84.785,10.86811906],[84.797,14.49082542],[87.038,291.1216996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229302645,[[84.752,34.23553047],[84.751,11.86],[84.74,2.96837952],[84.697,64.69682425],[84.675,36.64390164]],[[84.793,2.94797818],[84.8,2.96837952],[84.822,10.86811906],[84.828,11.86],[84.833,14.49082542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229332286,[[84.732,11.86],[84.728,32.65067072],[84.71,2.96837952],[84.675,35.31],[84.664,29.38682425]],[[84.77,2.96837952],[84.806,9.2361416],[84.81,10.85715664],[84.816,11.86],[84.821,14.49082542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229363721,[[84.666,0.07470292],[84.652,16.55857198],[84.63,2.96978869],[84.629,11.88],[84.568,35.4]],[[84.69,2.96978869],[84.72,2.94949731],[84.732,11.88],[84.741,9.2361416],[84.743,10.85715664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229398150,[[84.621,16.84590232],[84.61,2.96978869],[84.58,11.88],[84.574,151.08]],[[84.67,2.96978869],[84.679,2.95153816],[84.71,10.85715664],[84.713,35.4],[84.714,9.14296315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229457386,[[84.501,16.31678635],[84.48,7.46094805],[84.473,35.4],[84.472,11.88],[84.445,293.0]],[[84.588,11.88],[84.59,7.46094805],[84.595,2.95665099],[84.602,10.85715664],[84.613,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229500621,[[84.553,16.44013051],[84.552,11.88],[84.55,7.46162855],[84.544,35.4],[84.49,7.46162855]],[[84.644,12.18170633],[84.646,11.88],[84.65,7.46162855],[84.657,10.85715664],[84.672,14.49082542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229530842,[[84.501,11.69357741],[84.49,11.88],[84.48,42.86162855],[84.423,23.64],[84.418,29.38682425]],[[84.586,2.95606424],[84.59,7.46162855],[84.593,10.85715664],[84.596,9.22559539],[84.604,14.49082542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229567170,[[84.521,11.40107087],[84.52,7.463558],[84.516,11.88],[84.505,35.4],[84.467,29.38682425]],[[84.594,2.95579875],[84.617,9.2605946],[84.619,10.80145268],[84.623,11.88],[84.63,21.95438342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229597001,[[84.461,11.49199911],[84.46,2.98723655],[84.425,35.4],[84.424,11.9],[84.387,29.38682425]],[[84.52,2.98723655],[84.53,2.95774706],[84.544,9.2605946],[84.547,10.80145268],[84.558,26.39082542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229614815,[[84.441,11.56138715],[84.44,2.98723655],[84.41,11.9],[84.386,35.4],[84.362,29.38682425]],[[84.49,2.98723655],[84.525,10.80145268],[84.533,12.21877136],[84.536,14.49082542],[84.547,21.46066731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229659168,[[84.511,8.58641511],[84.51,2.98480942],[84.464,35.4],[84.463,11.9],[84.441,29.38682425]],[[84.563,286.96173841],[84.57,2.98480942],[84.582,11.9],[84.585,10.80145268],[84.596,14.56913882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229690687,[[84.501,8.72711675],[84.49,2.98480942],[84.473,47.42],[84.435,2.05855647],[84.427,29.38682425]],[[84.55,2.98480942],[84.579,10.82790919],[84.59,14.56913882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229725308,[[84.551,6.32203002],[84.55,2.98088679],[84.516,35.52],[84.515,11.9],[84.484,11.83]],[[84.601,6.80980776],[84.61,2.98088679],[84.611,2.95549701],[84.641,10.88793463],[84.652,14.56913882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229754636,[[84.561,6.54560215],[84.56,2.98088679],[84.548,11.9],[84.532,35.52],[84.513,29.38682425]],[[84.619,7.03789565],[84.62,2.98088679],[84.646,9.23180121],[84.655,10.88793463],[84.659,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229822182,[[84.521,21.93485265],[84.499,29.29510721],[84.484,36.67357556],[84.461,51.19701888],[84.427,72.92729731]],[[84.629,26.09333909],[84.63,7.43281322],[84.664,2.95397422],[84.686,14.464335],[84.688,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229843509,[[84.48,7.46055185],[84.458,11.9],[84.447,35.52],[84.442,21.93485265],[84.435,2.05855647]],[[84.569,26.1695086],[84.58,7.46055185],[84.601,11.9],[84.629,35.52],[84.63,7.46055185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229900960,[[84.53,7.46055185],[84.524,11.9],[84.49,7.46055185],[84.489,35.52],[84.471,29.29510721]],[[84.629,26.43645814],[84.649,9.03323444],[84.65,7.46055185],[84.663,10.86735178],[84.676,14.48343678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229939512,[[84.48,7.45616581],[84.472,11.92],[84.442,35.52],[84.441,29.22171546],[84.42,7.45616581]],[[84.549,26.09409921],[84.59,7.45616581],[84.61,10.86735178],[84.611,11.92],[84.62,14.48343678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773229978945,[[84.39,19.38446144],[84.383,2.06042126],[84.361,35.51],[84.36,29.22171546],[84.338,36.67357556]],[[84.498,25.99621383],[84.499,8.98232135],[84.5,7.46446144],[84.509,11.92],[84.514,10.88247201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230022283,[[84.42,2.98979542],[84.399,11.92],[84.372,35.51],[84.371,29.22171546],[84.367,2.06113516]],[[84.479,25.77099831],[84.48,2.98979542],[84.484,8.98945228],[84.485,11.92],[84.5,10.88247201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230085134,[[84.44,2.98760736],[84.415,11.92],[84.392,35.51],[84.391,29.22171546],[84.351,151.44]],[[84.499,25.51795177],[84.5,2.98760736],[84.515,8.99659814],[84.526,11.92],[84.527,10.82592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230100157,[[84.43,2.98760736],[84.405,11.92],[84.384,35.51],[84.383,29.22171546],[84.361,36.67357556]],[[84.479,25.61110531],[84.48,2.98760736],[84.504,9.01296224],[84.509,11.92],[84.514,10.82592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230131089,[[84.44,2.98760736],[84.422,11.92],[84.4,35.51],[84.399,29.22171546],[84.377,36.67357556]],[[84.495,25.32510101],[84.5,2.98760736],[84.524,9.04254043],[84.526,10.87195964],[84.563,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230195848,[[84.47,2.98755877],[84.437,11.92],[84.433,29.22171546],[84.412,35.51],[84.411,36.67357556]],[[84.499,25.43152503],[84.53,2.98755877],[84.537,9.06511037],[84.543,284.12158962],[84.552,10.87195964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230226766,[[84.415,82.01796404],[84.414,11.92],[84.4,7.47353106],[84.351,35.51],[84.35,7.47353106]],[[84.495,2.95950674],[84.51,7.47353106],[84.521,11.92],[84.523,10.79211575],[84.53,9.04168086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230257200,[[84.413,81.84557463],[84.412,11.92],[84.41,6.54636442],[84.351,35.53],[84.35,6.54636442]],[[84.462,12.75247034],[84.482,10.79211575],[84.489,293.18832251],[84.493,14.43853723],[84.504,21.65708962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230276501,[[84.484,70.51661896],[84.483,11.92],[84.48,2.6132023],[84.401,35.53],[84.397,151.44]],[[84.54,2.6132023],[84.556,2.95787193],[84.558,11.92],[84.563,9.16896374],[84.578,2.05947016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230325238,[[84.525,30.17974446],[84.524,11.92],[84.518,10.648],[84.51,2.6132023],[84.482,21.305]],[[84.559,2.95620475],[84.561,10.642],[84.57,2.6132023],[84.584,11.92],[84.59,21.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230357855,[[84.531,12.45705473],[84.523,10.647],[84.519,11.92],[84.51,2.61023686],[84.493,21.302]],[[84.567,10.641],[84.57,2.61023686],[84.594,9.13232822],[84.603,21.274],[84.605,10.87559334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230388295,[[84.502,6.28811433],[84.49,2.61164332],[84.486,11.92],[84.459,35.53],[84.458,21.311]],[[84.55,2.61164332],[84.582,9.1225006],[84.586,10.88639437],[84.59,21.278],[84.622,293.09234987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230417708,[[84.493,6.17777729],[84.49,2.61164332],[84.484,10.652],[84.462,11.92],[84.435,35.53]],[[84.534,10.646],[84.54,2.61164332],[84.562,9.06531569],[84.565,10.8196036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230470952,[[84.599,16.85702018],[84.58,2.60812454],[84.568,11.9],[84.559,21.285],[84.518,35.53]],[[84.637,10.633],[84.64,2.60812454],[84.665,286.90819975],[84.681,21.255],[84.685,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230486560,[[84.628,6.94329652],[84.622,10.634],[84.61,2.60812454],[84.598,11.9],[84.589,21.278]],[[84.67,2.60812454],[84.679,10.627],[84.69,2.95273496],[84.709,9.15934116],[84.715,10.84623804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230551324,[[84.589,10.639],[84.585,6.53632439],[84.58,2.608698],[84.548,11.92],[84.535,35.53]],[[84.627,2.95378271],[84.63,2.608698],[84.631,10.633],[84.656,9.03588517],[84.659,10.79122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230581757,[[84.541,5.23757603],[84.53,2.60689173],[84.524,11.9],[84.506,35.48],[84.497,29.30885558]],[[84.59,2.60689173],[84.629,9.09208279],[84.631,10.83936273],[84.642,26.36165072],[84.71,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230619479,[[84.441,4.73371067],[84.44,2.61371684],[84.419,11.92],[84.386,151.26],[84.37,178.0]],[[84.493,10.651],[84.5,2.61371684],[84.543,21.29],[84.552,11.94105703],[84.553,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230648905,[[84.457,4.71578882],[84.449,10.656],[84.42,6.532677],[84.418,11.92],[84.4,35.48]],[[84.511,2.95737797],[84.52,6.532677],[84.531,9.0687437],[84.535,10.69987238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230695247,[[84.445,4.91608933],[84.44,2.61473876],[84.408,56.803],[84.407,11.92],[84.392,29.30885558]],[[84.5,2.61473876],[84.511,9.0687437],[84.518,21.296],[84.524,10.69987238],[84.535,14.47350183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230710350,[[84.473,4.9444209],[84.47,2.61473876],[84.446,11.92],[84.438,21.316],[84.413,35.48]],[[84.515,10.648],[84.525,2.95762633],[84.53,2.61473876],[84.549,9.0687437],[84.55,10.69987238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230743777,[[84.456,5.0360283],[84.455,10.656],[84.44,2.61473876],[84.424,11.92],[84.418,21.321]],[[84.495,2.95832756],[84.496,10.65],[84.5,2.61473876],[84.51,9.13448581],[84.522,10.69987238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230775304,[[84.408,4.95565478],[84.39,2.61493237],[84.375,11.92],[84.356,35.48],[84.349,29.30885558]],[[84.45,2.61493237],[84.476,9.14887926],[84.483,10.69987238],[84.485,33.224],[84.494,14.47350183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230805921,[[84.39,4.93515263],[84.386,10.664],[84.38,2.61493237],[84.358,33.256],[84.338,66.8503143]],[[84.427,10.659],[84.43,2.61493237],[84.46,12.05029454],[84.468,21.308],[84.47,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230849561,[[84.352,4.82402284],[84.351,10.669],[84.34,2.61898308],[84.33,14.46934672],[84.304,11.92]],[[84.39,2.61898308],[84.397,10.663],[84.406,12.05196442],[84.42,10.87262782],[84.427,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230899408,[[84.37,4.84777971],[84.369,10.666],[84.36,2.61857607],[84.335,11.92],[84.334,21.342]],[[84.413,10.661],[84.438,2.95987463],[84.441,9.24142945],[84.442,21.315],[84.519,36.1541268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230934224,[[84.334,4.70631445],[84.333,10.671],[84.33,2.61857607],[84.304,11.94],[84.29,21.353]],[[84.364,0.07563681],[84.38,2.61857607],[84.381,10.665],[84.39,0.1013835],[84.406,2.96276616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230966853,[[84.383,3.68306738],[84.38,2.62311684],[84.345,21.339],[84.337,11.92],[84.327,35.55]],[[84.428,10.659],[84.43,2.62311684],[84.439,1.65556459],[84.445,2.96107239],[84.466,10.83750811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773230996582,[[84.381,3.90794104],[84.37,2.62311684],[84.349,11.94],[84.341,21.34],[84.329,35.55]],[[84.423,2.96078436],[84.429,1.57849106],[84.43,2.62311684],[84.454,9.13459383],[84.455,10.83750811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231027311,[[84.408,3.92180561],[84.39,2.61914161],[84.366,21.334],[84.351,29.36796246],[84.338,35.55]],[[84.434,2.96012491],[84.44,2.61914161],[84.448,1.85789568],[84.449,10.656],[84.465,10.83750811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231074538,[[84.471,3.87204582],[84.47,2.61428078],[84.407,177.774],[84.406,29.36796246],[84.398,165.871]],[[84.529,3.6955713],[84.53,2.61428078],[84.536,9.09911954],[84.548,10.87939633],[84.559,14.52984909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231094551,[[84.547,4.04932994],[84.54,13.25928078],[84.511,11.92],[84.506,21.299],[84.412,51.49640751]],[[84.589,10.639],[84.59,2.61428078],[84.594,4.0805265],[84.622,11.92],[84.675,165.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231125493,[[84.543,10.644],[84.537,3.68121299],[84.52,2.60837337],[84.508,33.218],[84.482,35.55]],[[84.58,2.60837337],[84.582,10.64],[84.589,4.05339312],[84.621,9.07577037],[84.626,10.80768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231157503,[[84.53,4.08079499],[84.52,2.61111669],[84.502,21.299],[84.487,11.92],[84.461,35.48]],[[84.573,4.00227616],[84.58,2.61111669],[84.601,9.11518909],[84.609,10.89865048],[84.646,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231225740,[[84.532,4.05864029],[84.526,10.647],[84.52,2.60818247],[84.502,11.92],[84.495,21.301]],[[84.568,2.95549365],[84.57,3.7805788],[84.573,10.641],[84.58,2.60818247],[84.603,9.12359294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231236251,[[84.559,4.07399613],[84.528,21.293],[84.503,35.48],[84.502,41.3542392],[84.472,343.726]],[[84.603,14.41797719],[84.61,2.60818247],[84.624,10.89865048],[84.662,35.48],[84.69,36.1541268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231300302,[[84.69,2.60871973],[84.681,0.64094897],[84.654,21.261],[84.632,21.63433695],[84.627,35.48]],[[84.727,3.84807406],[84.74,2.60871973],[84.754,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231329822,[[84.732,10.621],[84.721,0.13513191],[84.72,2.59980021],[84.698,21.25],[84.693,21.63433695]],[[84.767,2.94881201],[84.769,14.64771274],[84.78,2.59980021],[84.791,11.9],[84.948,72.3082536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231361841,[[84.701,0.14655274],[84.69,2.59980021],[84.686,21.63433695],[84.675,21.256],[84.664,28.8457826]],[[84.749,4.01143609],[84.75,2.94950629],[84.765,8.64140031],[84.768,11.9],[84.781,32.18689337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231392567,[[84.71,10.623],[84.69,2.59930279],[84.685,21.63433695],[84.671,21.257],[84.663,28.8457826]],[[84.739,4.19698725],[84.75,2.59930279],[84.752,11.9],[84.766,8.76772234],[84.777,10.95689337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231429098,[[84.752,10.618],[84.73,2.59662846],[84.708,21.63433695],[84.707,21.248],[84.704,11.9]],[[84.78,5.52934464],[84.788,11.9],[84.79,13.21062846],[84.82,21.22],[84.825,10.92534532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231490344,[[84.746,10.619],[84.74,2.59667608],[84.725,21.63433695],[84.712,11.88],[84.706,21.248]],[[84.777,5.4836548],[84.787,10.614],[84.797,11.88],[84.8,2.59667608],[84.828,2.05336992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231520578,[[84.753,10.618],[84.74,2.59667608],[84.733,21.63433695],[84.724,21.244],[84.716,11.88]],[[84.792,5.51900387],[84.8,2.59667608],[84.802,11.88],[84.821,8.65240971],[84.823,21.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231557913,[[84.711,10.623],[84.69,2.59820854],[84.676,11.88],[84.674,21.63433695],[84.671,21.257]],[[84.744,5.63242589],[84.745,10.619],[84.75,2.59820854],[84.751,11.88],[84.79,19.61296881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231646579,[[84.7,21.63433695],[84.68,2.59824037],[84.678,28.8457826],[84.669,11.88],[84.665,35.41]],[[84.739,5.48235668],[84.74,2.59824037],[84.762,2.94860138],[84.782,11.88],[84.783,10.92534532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231684116,[[84.733,10.62],[84.72,2.59579006],[84.709,21.248],[84.703,21.63433695],[84.698,11.88]],[[84.775,5.46558628],[84.776,10.615],[84.78,2.59579006],[84.789,11.88],[84.811,2.94825612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231691821,[[84.77,2.59579006],[84.745,21.239],[84.735,21.63433695],[84.732,11.88],[84.715,35.41]],[[84.823,5.62099831],[84.824,10.609],[84.826,2.94718463],[84.83,2.59579006],[84.833,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231748862,[[84.87,2.59417541],[84.852,14.60399344],[84.841,21.63433695],[84.839,11.88],[84.832,21.217]],[[84.915,6.76560719],[84.93,2.59417541],[84.945,11.88],[84.96,21.185],[84.964,10.95704682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231781094,[[84.89,2.59417541],[84.869,14.60399344],[84.864,11.86],[84.858,21.63433695],[84.853,35.36]],[[84.939,6.70979131],[84.95,2.59417541],[84.975,11.86],[84.992,10.95704682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231818311,[[84.991,10.588],[84.98,2.58088889],[84.966,1.52422929],[84.937,21.19],[84.93,47.22]],[[85.019,3.93030203],[85.03,2.58088889],[85.032,10.583],[85.049,0.00042662],[85.071,2.93952935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231852034,[[84.948,3.83274139],[84.93,6.45446243],[84.927,14.40477889],[84.916,21.83413086],[84.913,11.86]],[[85.005,3.88460174],[85.014,2.93854546],[85.04,6.45446243],[85.044,11.86],[85.049,0.00042662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231891666,[[84.98,6.34700279],[84.964,11.86],[84.963,14.40477889],[84.952,21.83413086],[84.885,51.49640751]],[[85.029,3.74242775],[85.049,0.00042662],[85.05,2.58128426],[85.063,11.86],[85.087,14.60939576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773231943826,[[85.029,3.73054293],[85.023,10.584],[85.02,2.57951084],[85.017,14.40477889],[85.002,21.83413086]],[[85.075,10.578],[85.076,3.61256451],[85.08,2.57951084],[85.102,2.93788507],[85.103,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232021487,[[85.016,10.585],[85.012,4.07834725],[85.0,2.57861952],[84.991,14.53263709],[84.976,21.83413086]],[[85.054,2.93889825],[85.055,10.58],[85.059,3.91613413],[85.06,2.57861952],[85.071,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232055002,[[85.028,3.83975501],[85.015,14.53263709],[85.01,2.58043987],[85.004,21.83413086],[84.982,29.06670291]],[[85.064,2.93854857],[85.069,3.79456994],[85.07,2.58043987],[85.076,11.84],[85.097,10.95381457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232087821,[[85.05,2.58043987],[85.042,14.53128353],[85.031,21.79692529],[85.009,29.06256706],[85.003,35.29]],[[85.1,2.58043987],[85.132,10.99694583],[85.143,14.66259445],[85.154,21.99389167],[85.176,29.3251889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232121951,[[85.06,2.57419028],[85.036,21.166],[85.033,49.82128353],[85.022,21.79692529],[85.0,193.75956706]],[[85.12,2.57419028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232189919,[[85.07,2.57892114],[85.04,10.582],[84.973,59.01],[84.917,11.75],[84.916,260.49618538]],[[85.13,2.57892114],[85.169,10.566],[85.236,35.29],[85.247,11.75],[85.248,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232214438,[[85.51,6.40540987],[85.47,16.93440987],[85.4,6.40540987],[85.376,163.972],[85.359,164.004]],[[85.62,6.40540987],[85.673,10.504],[85.68,6.40540987],[85.739,163.279],[85.757,163.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232253670,[[85.131,10.571],[85.097,2.042787],[85.081,35.29],[85.08,16.87827326],[85.046,11.75]],[[85.25,16.87827326],[85.293,21.102],[85.298,164.123],[85.305,149.96],[85.315,164.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232297695,[[85.208,10.561],[85.181,2.60432111],[85.18,6.42207932],[85.162,21.134],[85.146,164.413]],[[85.249,10.556],[85.251,4.07246212],[85.29,6.42207932],[85.299,21.101],[85.324,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232354341,[[85.153,14.32087313],[85.106,21.148],[85.095,164.512],[85.067,164.566],[85.026,150.1]],[[85.206,10.562],[85.211,3.16465092],[85.264,21.109],[85.28,164.158],[85.297,164.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232393673,[[85.048,10.581],[85.041,3.71106056],[85.003,21.174],[84.981,164.733],[84.966,35.21]],[[85.104,3.01104943],[85.143,21.14],[85.152,150.4],[85.165,164.379],[85.22,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232450508,[[84.913,2.53064002],[84.901,14.36282133],[84.89,21.56429664],[84.876,21.206],[84.868,206.75239552]],[[85.006,3.82098283],[85.04,21.165],[85.049,164.604],[85.057,10.87399108],[85.066,164.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232517164,[[84.883,2.11061193],[84.863,21.65895503],[84.852,21.212],[84.843,35.21],[84.842,28.75239552]],[[84.934,10.595],[84.949,3.791774],[84.964,2.9413236],[84.969,21.183],[84.997,10.9300019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232550087,[[84.914,10.598],[84.907,1.67486261],[84.894,14.48621788],[84.88,21.65895503],[84.875,21.206]],[[84.958,3.74523689],[85.005,10.94954695],[85.008,21.173],[85.019,14.49865478],[85.032,21.74798217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232582619,[[84.946,2.88852924],[84.931,14.48621788],[84.919,35.21],[84.916,21.65895503],[84.886,28.77877172]],[[85.032,4.29953642],[85.06,21.16],[85.069,2.93886535],[85.08,164.543],[85.097,175.4774092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232616742,[[84.993,3.74017898],[84.976,14.36060388],[84.964,21.65895503],[84.952,21.187],[84.94,28.77877172]],[[85.039,4.78058467],[85.04,10.582],[85.085,21.154],[85.088,10.9674092],[85.1,14.49865478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232654573,[[84.991,4.90750348],[84.99,21.177],[84.978,35.28],[84.952,28.76057079],[84.937,178.0]],[[85.083,2.77234873],[85.084,2.93773605],[85.113,20.21828189],[85.126,14.55589777],[85.135,164.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232680391,[[85.01,4.83918861],[85.009,10.586],[84.968,21.63083625],[84.965,21.184],[84.96,35.28]],[[85.05,10.581],[85.062,2.93864063],[85.063,1.66826937],[85.085,8.92196073],[85.086,21.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232711119,[[85.043,4.66702219],[85.042,10.582],[84.999,21.63083625],[84.998,21.175],[84.976,35.28]],[[85.087,10.576],[85.095,1.10608172],[85.109,2.93736122],[85.115,21.146],[85.255,345.74529173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232743342,[[85.048,10.581],[85.046,4.45753257],[85.02,21.63083625],[85.001,21.175],[84.998,28.8449417]],[[85.083,2.93747767],[85.098,10.575],[85.105,0.51885401],[85.121,8.65642583],[85.129,10.9602315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232774851,[[85.082,10.577],[85.071,4.27395533],[85.045,21.63083625],[85.029,35.28],[85.028,21.168]],[[85.128,10.571],[85.138,0.38081907],[85.169,8.67637579],[85.171,21.132],[85.173,10.9602315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232844801,[[85.102,21.149],[85.093,35.28],[85.066,21.63083625],[85.032,11.75],[85.031,164.636]],[[85.178,6.60081094],[85.179,10.565],[85.223,21.12],[85.251,164.214],[85.268,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232881928,[[85.008,35.28],[84.998,33.38083625],[84.983,329.46],[84.916,35.9404944],[84.875,50.31669217]],[[85.112,6.70653238],[85.15,21.138],[85.189,11.58018748],[85.196,164.319],[85.201,164.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232905658,[[85.022,10.584],[85.017,3.95601615],[84.98,21.18],[84.949,35.28],[84.947,11.75]],[[85.066,0.41534815],[85.067,10.579],[85.117,2.93827462],[85.119,8.58487662],[85.12,21.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232936179,[[84.87,3.92252554],[84.82,2.04973554],[84.814,56.501],[84.81,21.63083625],[84.806,165.072]],[[84.916,10.598],[84.939,0.30687991],[84.963,2.94065943],[84.967,21.183],[84.984,164.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773232967093,[[84.841,3.99824938],[84.81,6.47766691],[84.77,6.47766691],[84.757,35.33],[84.741,21.56871945]],[[84.909,0.8200135],[84.91,6.47766691],[84.948,8.64341559],[84.949,21.188],[84.956,10.91543647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233005019,[[84.929,3.77793799],[84.92,10.597],[84.89,6.47108275],[84.873,21.206],[84.855,35.33]],[[84.985,2.45246787],[84.99,6.47108275],[85.007,2.94162715],[85.037,10.91543647],[85.048,26.25639166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233042847,[[84.943,3.82483794],[84.937,10.595],[84.908,21.198],[84.907,21.56871945],[84.89,6.46788982]],[[84.983,10.589],[84.997,2.27825061],[85.0,6.46788982],[85.009,8.69597741],[86.0,143.8859678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233070775,[[84.954,14.44668319],[84.916,21.56871945],[84.91,6.46788982],[84.908,21.198],[84.872,35.9404944]],[[84.995,10.588],[84.999,2.63340863],[85.017,2.94067054],[85.02,6.46788982],[85.05,2.04801055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233105693,[[84.931,3.88173365],[84.93,2.58252552],[84.922,21.56871945],[84.9,28.8852406],[84.877,35.9404944]],[[84.989,2.10337157],[84.99,2.58252552],[85.026,8.65110632],[85.035,10.9721006],[88.711,363.5629331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233173147,[[84.904,3.91778979],[84.89,2.58744786],[84.881,21.56871945],[84.877,21.205],[84.856,28.8852406]],[[84.944,3.85092794],[84.945,10.594],[84.95,2.58744786],[84.967,8.68136122],[84.987,10.9721006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233202890,[[84.904,3.73980872],[84.902,21.56871945],[84.9,2.58627974],[84.885,21.204],[84.88,28.8852406]],[[84.956,4.0642733],[84.96,2.58627974],[84.982,8.71783371],[84.994,11.0071473],[85.016,21.82830299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233233118,[[84.915,3.93849124],[84.908,10.599],[84.9,2.58627974],[84.893,21.56871945],[84.884,21.204]],[[84.948,2.94222078],[84.949,14.42333123],[84.96,2.58627974],[84.972,8.71703531],[84.987,11.0071473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233267040,[[84.99,2.58454764],[84.988,3.77046729],[84.962,21.73656821],[84.94,50.0752406],[84.929,35.33]],[[85.035,14.45370625],[85.05,2.58454764],[85.089,11.0071473],[85.1,14.50639166],[85.111,21.82830299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233294167,[[84.966,3.84383715],[84.961,10.592],[84.96,2.58454764],[84.923,21.73656821],[84.919,21.195]],[[85.012,10.586],[85.013,3.99769384],[85.02,2.58454764],[85.064,11.0071473],[85.075,14.50639166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233329093,[[85.018,4.00258611],[85.01,2.57819333],[84.981,21.73656821],[84.971,21.182],[84.959,28.8852406]],[[85.069,3.77212285],[85.07,2.57819333],[85.103,21.149],[85.12,8.72028119],[85.124,10.92056104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233369519,[[85.062,4.05674139],[85.03,6.43883788],[85.026,21.73656821],[85.019,21.17],[85.005,35.33]],[[85.109,2.93670915],[85.11,4.07138351],[85.14,6.43883788],[85.142,8.71524154],[85.158,10.92056104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233406059,[[85.084,3.86821534],[85.08,2.57746758],[85.057,21.16],[85.049,21.73656821],[84.919,91.77520009]],[[85.131,10.571],[85.134,4.01982364],[85.14,2.57746758],[85.176,8.74458735],[85.216,37.37395082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233444184,[[84.974,3.98264178],[84.95,21.187],[84.929,35.33]],[[85.039,4.01661463],[85.04,2.58179877],[85.063,2.93931414],[85.065,21.159],[85.1,10.92056104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233474116,[[85.071,3.77978894],[85.07,2.58179877],[85.041,21.165],[85.025,21.73656821],[85.006,35.33]],[[85.111,3.99320212],[85.13,2.58179877],[85.162,8.70425404],[85.163,21.135],[85.166,10.92056104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233550764,[[85.077,3.90422629],[85.06,2.57995876],[85.034,21.166],[85.025,21.53680507],[85.003,193.42252422]],[[85.119,3.99984574],[85.12,2.57995876],[85.16,2.93619588],[85.161,21.135],[85.178,8.63478376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233584082,[[85.105,3.78675328],[85.09,2.57558566],[85.071,21.53680507],[85.063,21.159],[85.048,35.25]],[[85.146,3.89430538],[85.15,2.57558566],[85.178,21.131],[85.187,8.71168716],[85.198,10.9317839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233613405,[[85.087,3.85367961],[85.085,10.577],[85.07,2.57558566],[85.058,21.53680507],[85.056,21.161]],[[85.124,3.75655289],[85.125,10.572],[85.13,2.57558566],[85.157,8.76218215],[85.172,10.9317839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233646045,[[85.094,4.0541139],[85.089,10.576],[85.08,2.57687315],[85.06,21.53680507],[85.055,21.161]],[[85.126,10.572],[85.13,2.57687315],[85.131,3.70743131],[85.159,8.74760451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233678864,[[85.121,3.79002338],[85.12,2.57687315],[85.1,21.52990418],[85.078,28.77411801],[85.073,21.157]],[[85.173,6.82603406],[85.18,2.57687315],[85.2,8.77837339],[85.201,21.125],[85.218,10.96685333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233707589,[[85.162,14.38165097],[85.16,2.57121638],[85.118,21.145],[85.1,47.0],[85.094,164.514]],[[85.202,3.81376956],[85.209,10.561],[85.22,2.57121638],[85.23,2.93332096],[85.244,21.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233738612,[[85.218,10.56],[85.211,3.96229649],[85.2,2.57121638],[85.179,21.52990418],[85.173,21.132]],[[85.254,2.93162769],[85.256,3.84057705],[85.26,2.57121638],[85.297,8.66692014],[85.302,10.90682368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233776447,[[85.112,3.77951644],[85.08,6.43154524],[85.072,21.157],[85.071,21.52990418],[85.058,35.25]],[[85.159,10.567],[85.161,4.05659854],[85.187,2.93457195],[85.19,6.43154524],[85.208,8.69947239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233807672,[[85.149,10.569],[85.13,24.10179324],[85.125,21.144],[85.108,28.77411801],[85.087,35.25]],[[85.196,10.563],[85.2,2.57188906],[85.224,8.75902558],[85.232,21.117],[85.235,10.90682368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233879726,[[85.211,10.561],[85.205,3.75303689],[85.19,2.56917082],[85.169,21.133],[85.163,21.4351063]],[[85.238,3.95822235],[85.25,13.12517082],[85.285,8.67358179],[85.286,21.104],[85.298,10.88979316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233910754,[[85.161,3.67832165],[85.15,2.56917082],[85.146,21.4351063],[85.129,21.143],[85.124,28.58388867]],[[85.203,3.93443702],[85.204,10.562],[85.21,2.56917082],[85.24,8.67835433],[85.255,10.88979316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233948278,[[85.17,3.75830205],[85.15,2.57099037],[85.147,21.4351063],[85.125,28.58388867],[85.124,21.144]],[[85.203,2.93310447],[85.21,6.52109856],[85.245,8.78778618],[85.246,10.88979316],[85.248,21.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773233978213,[[85.122,6.21882224],[85.12,2.57099037],[85.105,21.4351063],[85.058,35.21]],[[85.17,2.57099037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234007943,[[85.112,10.573],[85.104,6.27602713],[85.09,2.57331301],[85.077,21.4351063],[85.055,28.98276136]],[[85.148,2.93520642],[85.15,2.57331301],[85.158,10.568],[85.17,8.77465144],[85.185,10.88979316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234038167,[[85.136,16.7300692],[85.11,2.57331301],[85.099,21.15],[85.078,28.98276136]],[[85.166,2.93439499],[85.17,2.57331301],[85.174,10.566],[85.195,8.75257375],[85.205,10.88979316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234069094,[[85.078,6.12230331],[85.06,2.5733679],[85.045,21.4351063],[85.039,21.165],[85.023,28.98276136]],[[85.12,2.5733679],[85.127,10.572],[85.151,8.80039543],[85.161,21.135],[85.163,10.95766568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234099625,[[85.133,6.21196469],[85.127,10.571],[85.11,2.5733679],[85.095,21.151],[85.088,21.4351063]],[[85.165,10.567],[85.17,2.5733679],[85.203,8.80039543],[85.205,21.124],[85.208,10.95766568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234132368,[[85.093,6.22521556],[85.09,2.57689409],[85.054,21.4351063],[85.051,21.162],[85.032,28.98276136]],[[85.14,2.57689409],[85.169,8.80039543],[85.17,21.133],[85.186,10.95766568],[85.197,14.51972421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234161997,[[85.087,6.20166882],[85.06,2.57689409],[85.053,21.4351063],[85.049,21.163],[85.014,35.21]],[[85.12,2.57689409],[85.122,10.572],[85.154,8.82721888],[85.158,10.95766568],[85.165,21.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234225937,[[85.144,10.569],[85.13,2.57762583],[85.098,21.4351063],[85.097,21.151],[85.076,64.23276136]],[[85.18,2.57762583],[85.186,10.564],[85.212,8.72710392],[85.222,10.90279171],[85.233,14.51972421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234255958,[[85.127,6.06769456],[85.119,10.572],[85.1,2.57607417],[85.091,21.152],[85.081,21.4351063]],[[85.158,10.568],[85.16,2.57607417],[85.201,8.79509752],[85.204,10.93212822],[85.215,14.51972421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234289282,[[85.167,6.02294736],[85.166,10.566],[85.15,2.57607417],[85.126,21.4351063],[85.122,21.144]],[[85.209,10.561],[85.21,2.57607417],[85.235,8.77438388],[85.243,21.115],[85.249,10.95521476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234320511,[[85.295,6.25864235],[85.27,2.57025535],[85.215,164.281],[85.199,21.31966051],[85.19,164.329]],[[85.35,10.544],[85.405,163.918],[85.41,11.5075388],[85.411,163.906],[85.419,174.79629892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234353223,[[85.299,6.18847234],[85.28,2.56125991],[85.172,50.31669217]],[[85.34,2.56125991],[85.353,10.543],[85.398,21.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234383463,[[85.34,10.545],[85.339,4.87914356],[85.32,2.56140493],[85.306,21.25237304],[85.293,35.25]],[[85.379,10.54],[85.38,2.56140493],[85.411,21.073],[85.413,10.76945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234414976,[[85.328,4.83940227],[85.327,10.547],[85.31,2.56140493],[85.289,21.103],[85.281,21.25237304]],[[85.352,2.92806089],[85.364,10.542],[85.37,2.56140493],[85.387,21.079],[85.407,14.54286544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234442010,[[85.308,4.87882769],[85.28,2.56375212],[85.267,21.108],[85.264,21.25237304],[85.248,35.25]],[[85.34,2.56375212],[85.346,2.92858126],[85.374,8.72757087],[85.381,10.93207035],[85.392,14.54286544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234474730,[[85.295,15.52780946],[85.27,2.56375212],[85.265,21.109],[85.264,21.25237304],[85.242,28.77249049]],[[85.326,2.92867043],[85.33,2.56375212],[85.336,11.82],[85.358,10.94337384],[85.36,21.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234509562,[[85.305,4.78526352],[85.301,11.8],[85.29,2.56382336],[85.281,21.25237304],[85.28,21.105]],[[85.35,2.56382336],[85.369,11.69804112],[85.38,11.8],[85.386,10.94337384],[85.397,14.54286544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234581207,[[85.331,3.87209388],[85.32,2.56118341],[85.306,11.8],[85.3,21.1],[85.29,21.25237304]],[[85.38,2.56118341],[85.389,1.61071274],[85.41,2.92705192],[85.412,11.8],[85.427,8.65607701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234614749,[[85.381,10.54],[85.374,3.99988969],[85.36,2.55818325],[85.347,21.25237304],[85.346,21.089]],[[85.417,10.536],[85.419,1.2261405],[85.42,2.55818325],[85.434,8.69536873],[85.443,21.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234654279,[[85.488,10.527],[85.479,3.7540355],[85.47,2.55818325],[85.455,11.78],[85.434,21.067]],[[85.528,1.02844294],[85.53,2.55818325],[85.531,11.78],[85.532,10.521],[85.571,8.63323894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234697610,[[85.485,10.527],[85.477,3.66517485],[85.46,2.55127847],[85.454,11.78],[85.446,21.25237304]],[[85.52,2.55127847],[85.523,1.38024917],[85.537,8.68328606],[85.538,11.78],[85.548,10.84196444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234728225,[[85.512,3.82334545],[85.51,2.55083658],[85.493,11.78],[85.492,21.053],[85.476,21.25237304]],[[85.569,1.34025286],[85.57,2.55083658],[85.603,8.64413989],[85.607,21.025],[85.612,10.84196444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234757560,[[85.601,3.84742764],[85.6,2.55083658],[85.565,21.035],[85.563,11.78],[85.558,56.42237304]],[[85.66,2.55083658],[85.663,3.68694693],[85.668,11.78],[85.692,8.66504455],[85.693,10.84196444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234789298,[[85.821,4.04651924],[85.8,6.33473636],[85.757,20.988],[85.753,163.25],[85.746,35.05]],[[85.897,3.77577537],[85.898,11.76],[85.91,6.33473636],[85.917,2.0269798],[85.936,162.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234827533,[[85.754,10.494],[85.741,3.77239059],[85.74,11.74],[85.721,20.997],[85.715,21.25237304]],[[85.801,3.73203953],[85.828,2.91285452],[85.83,6.33473636],[85.845,8.47265519],[85.848,20.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234892080,[[86.017,20.924],[86.01,6.31155901],[86.004,13.70123675],[85.998,46.75],[85.993,20.94989514]],[[86.129,3.99494705],[86.13,6.31155901],[86.147,20.893],[86.156,10.70681356],[86.159,15.44578332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234930712,[[85.977,10.467],[85.975,3.89172338],[85.944,20.942],[85.941,14.20148922],[85.933,11.72]],[[86.022,10.461],[86.039,1.20016732],[86.047,2.90540149],[86.05,6.29621384],[86.06,32.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234961938,[[85.96,3.82130715],[85.932,20.945],[85.928,14.20148922],[85.92,6.29621384],[85.916,21.31333028]],[[86.025,1.29210809],[86.026,11.72],[86.03,6.29621384],[86.056,10.78892298],[86.061,20.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773234996759,[[85.998,14.16822985],[85.967,11.72],[85.96,6.30420115]],[[86.036,10.46],[86.059,1.48036418],[86.065,11.72],[86.07,6.30420115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235034381,[[86.041,3.76869443],[86.03,10.46],[86.011,11.72],[86.004,20.928],[86.0,6.29794734]],[[86.077,10.455],[86.098,3.92296633],[86.099,11.72],[86.11,6.29794734],[86.122,20.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235058199,[[86.141,3.79897931],[86.121,11.68],[86.12,6.29284639],[86.063,162.662],[86.058,162.672]],[[86.229,3.77029316],[86.23,6.29284639],[86.268,162.278],[86.276,11.7],[86.286,162.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235094518,[[85.996,3.98966511],[85.954,11.7],[85.95,6.30472477],[85.925,20.947],[85.921,34.78]],[[86.051,3.79958241],[86.06,6.30472477],[86.086,11.7],[86.109,2.90113078],[86.142,162.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235139553,[[85.985,4.03087594],[85.96,6.30472477],[85.925,162.924],[85.908,162.956],[85.899,34.78]],[[86.059,0.07138053],[86.06,6.30472477],[86.1,6.30472477],[86.123,162.55],[86.208,162.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235182694,[[86.103,3.96239937],[86.08,6.30114463],[86.064,11.7],[86.057,20.915]],[[86.168,10.444],[86.169,3.75355503],[86.186,11.7],[86.19,6.30114463],[86.205,8.4752745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235215128,[[86.24,6.26234522],[86.198,162.408],[86.17,6.26234522]],[[86.348,10.60103488],[86.35,6.26234522],[86.373,15.16207692],[86.383,2.01632762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235246947,[[86.222,10.55574165],[86.196,11.68],[86.181,10.18392229],[86.18,6.26234522],[86.167,13.57856305]],[[86.28,5.47756232],[86.3,6.26234522],[86.349,11.68],[86.355,20.843],[86.357,162.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235303867,[[86.371,11.66],[86.37,6.26657935],[86.352,10.31173152],[86.34,13.74897536],[86.329,20.62346305]],[[86.468,10.407],[86.47,6.26657935],[86.472,11.66],[86.534,161.778],[86.539,20.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235344906,[[86.281,11.68],[86.27,6.26599023],[86.262,10.31173152],[86.258,162.295],[86.24,168.59399023]],[[86.377,4.13629487],[86.39,6.26599023],[86.421,11.68],[86.422,2.89386792],[86.444,161.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235375851,[[86.265,13.73495411],[86.258,11.68],[86.254,20.51273344],[86.25,6.26599023],[86.238,34.76]],[[86.351,4.0988444],[86.358,2.89446322],[86.36,6.26599023],[86.395,20.833],[86.416,10.64993533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235410463,[[86.217,13.73495411],[86.216,11.68],[86.212,20.877],[86.21,6.26591191],[86.206,20.92852799]],[[86.296,4.44775139],[86.308,10.427],[86.32,6.26591191],[86.328,11.68],[86.335,20.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235442995,[[86.193,13.73495411],[86.186,11.68],[86.182,20.92852799],[86.16,27.69674294],[86.137,34.93918512]],[[86.249,4.40611873],[86.25,2.50821554],[86.268,2.8970885],[86.305,20.855],[86.306,22.48981253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235466824,[[86.19,2.51027235],[86.163,20.889],[86.16,11.68],[86.135,13.73495411],[86.133,162.529]],[[86.241,4.34028499],[86.25,2.51027235],[86.264,11.68],[86.274,2.89944415],[86.3,20.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235505945,[[86.18,2.51097132],[86.173,11.68],[86.167,13.73495411],[86.154,20.92852799],[86.128,27.69674294]],[[86.247,4.20550359],[86.25,2.51097132],[86.29,11.68],[86.294,20.857],[86.302,10.74984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235541088,[[86.155,10.445],[86.13,2.51125527],[86.119,11.7],[86.115,20.901],[86.109,13.73495411]],[[86.199,4.2896773],[86.2,2.51125527],[86.202,10.44],[86.226,11.7],[86.252,10.78834401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235572118,[[86.11,2.51125527],[86.106,11.7],[86.104,13.73495411],[86.092,21.14313901],[86.07,28.2026065]],[[86.158,2.90053222],[86.159,4.21670124],[86.169,10.444],[86.17,2.51125527],[86.195,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235646408,[[86.113,10.45],[86.09,2.51503839],[86.088,14.62],[86.073,13.73495411],[86.061,21.01023779]],[[86.153,4.08559235],[86.16,2.51503839],[86.172,10.443],[86.206,20.879],[86.22,10.80777937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235683143,[[86.104,20.903]],[[86.192,5.57497675],[86.21,2.51503839],[86.217,10.438],[86.228,14.62],[86.247,2.01956893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235717366,[[86.12,2.51192303],[86.117,14.62],[86.102,13.94639039]],[[86.19,2.51192303],[86.22,20.875],[86.226,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235786443,[[86.15,2.51114578],[86.12,20.899],[86.119,14.62],[86.082,34.83],[86.069,162.65]],[[86.203,5.45307229],[86.206,14.62],[86.21,2.51114578],[86.212,10.438],[86.246,20.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235826867,[[86.237,10.435],[86.194,14.6],[86.19,6.26280266],[86.18,162.442],[86.175,162.451]],[[86.308,4.68039487],[86.31,6.26280266],[86.33,14.6],[86.36,20.842],[86.372,162.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235865201,[[86.204,14.6]],[[86.299,4.64395853],[86.318,14.6],[86.32,6.26280266],[86.365,20.84],[86.368,162.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235901229,[[86.303,10.427],[86.292,3.77725516],[86.27,6.24400838],[86.26,14.58],[86.235,20.871]],[[86.357,4.00158774],[86.368,10.42],[86.38,6.24400838],[86.39,14.58],[86.429,20.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235958160,[[86.553,3.80922447],[86.527,14.54],[86.52,6.23019674],[86.491,20.81],[86.481,161.876]],[[86.639,3.8940061],[86.64,6.23019674],[86.693,161.482],[86.702,14.54],[86.708,20.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773235965865,[[86.544,3.75400278],[86.527,14.54],[86.52,6.23019674],[86.503,161.835],[86.485,161.867]],[[86.629,3.78550618],[86.65,6.23019674],[86.684,20.764],[86.693,161.481],[86.713,161.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236003799,[[86.812,3.81505903],[86.791,14.52],[86.79,6.23019674],[86.764,182.091],[86.678,11.72471573]],[[86.909,3.91654111],[86.91,6.23019674],[86.944,14.52],[86.988,160.933],[87.01,6.23019674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236074544,[[86.683,3.72936637],[86.677,14.52],[86.66,6.19953653],[86.654,13.63295759],[86.643,161.573]],[[86.767,3.74779495],[86.77,6.19953653],[86.815,14.5],[86.819,20.731],[86.829,161.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236103775,[[86.851,10.361],[86.831,3.82555787],[86.81,6.19953653],[86.791,161.297],[86.77,13.5669175]],[[86.907,3.91545473],[86.908,10.355],[86.93,6.19953653],[86.984,160.941],[86.994,10.61191305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236132797,[[86.849,10.362],[86.832,3.96555834],[86.81,6.20188199],[86.8,14.52],[86.785,161.308]],[[86.909,3.86001237],[86.92,10.353],[86.93,6.20188199],[86.932,14.52],[86.974,10.6362805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236151216,[[86.81,3.67744293],[86.78,17.55360227],[86.769,14.5],[86.768,161.34],[86.763,20.744]],[[86.908,3.84438727],[86.909,14.5],[86.92,17.55360227],[86.973,20.695],[86.979,160.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236192054,[[86.998,3.74853069],[86.97,26.26195418],[86.968,160.968],[86.951,161.001],[86.938,483.076]],[[87.096,3.66999307],[87.12,26.26195418],[87.124,1.99929335],[87.165,20.649],[87.17,160.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236223980,[[87.001,3.72897455],[86.98,6.15658281],[86.976,20.694],[86.974,14.48],[86.955,13.4092895]],[[87.073,4.04572298],[87.09,6.15658281],[87.118,10.47807461],[87.121,20.66],[87.176,160.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236253704,[[86.831,3.71690038],[86.805,20.734],[86.8,6.17501714],[86.799,14.48],[86.772,161.333]],[[86.919,3.72524352],[86.92,6.17501714],[86.938,14.48],[86.973,171.58546474],[86.975,160.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236285621,[[87.057,3.78640976],[87.05,6.17501714],[87.04,14.48],[87.017,160.879],[87.01,6.17501714]],[[87.15,6.17501714],[87.156,3.96300213],[87.165,14.48],[87.174,1.99816261],[87.203,10.66520264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236337953,[[87.154,3.9092899],[87.123,14.44],[87.121,20.657],[87.12,6.1326558],[87.092,160.724]],[[87.23,3.92488936],[87.24,6.1326558],[87.241,14.44],[87.273,20.621],[87.296,10.44599788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236379984,[[87.238,160.456],[87.237,3.71874999],[87.236,3.71874999],[87.235,160.461],[87.22,6.13647585]],[[87.347,3.70658852],[87.383,183.48],[87.388,14.1418341],[87.391,10.60637558],[87.401,21.21275116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236411613,[[87.328,4.05547778],[87.3,6.13647585],[87.282,20.619],[87.272,160.393],[87.264,160.408]],[[87.402,3.99585768],[87.42,6.13647585],[87.425,14.42],[87.455,20.579],[87.456,10.57616331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236441831,[[87.159,10.324],[87.144,3.69182435],[87.12,6.12516854],[87.119,14.44],[87.113,20.659]],[[87.227,10.316],[87.23,18.11719172],[87.25,6.12516854],[87.289,20.618],[87.293,10.57616331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236475360,[[87.146,10.325],[87.123,3.6760258],[87.12,6.12516854],[87.099,20.662],[87.094,14.46]],[[87.201,3.91368542],[87.206,10.318],[87.23,6.12516854],[87.267,20.623],[87.279,193.88049447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236504984,[[87.006,3.89451698],[87.003,10.342],[86.97,6.14949432],[86.961,13.40941996],[86.953,20.697]],[[87.052,10.337],[87.079,3.75559124],[87.08,6.14949432],[87.112,20.66],[87.125,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236523396,[[86.936,10.35],[86.922,3.80453596],[86.9,6.14949432],[86.893,20.711],[86.891,14.46]],[[86.994,3.79068349],[87.01,6.14949432],[87.038,14.46],[87.046,20.675],[87.061,160.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236569920,[[86.856,14.3469052],[86.82,6.18615308],[86.776,20.21562032]],[[86.951,8.34024574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236602060,[[86.776,4.00216351],[86.755,20.744],[86.75,7.71533337],[86.745,14.48],[86.731,34.55]],[[86.847,3.86870453],[86.861,14.5],[86.87,7.71533337],[86.89,20.712],[86.903,10.55849794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236637285,[[86.662,10.383],[86.661,13.98462102],[86.66,6.04182905],[86.627,2.00742401],[86.626,20.775]],[[86.7,7.72319413],[86.714,10.377],[86.736,14.5],[86.774,20.74],[86.801,10.55849794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236668110,[[86.396,5.81578839],[86.394,10.415],[86.37,7.72319413],[86.361,14.5],[86.357,2.01347524]],[[86.46,10.407],[86.47,7.72319413],[86.502,14.5],[86.514,20.802],[86.52,7.72319413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236720543,[[86.399,5.69484044],[86.372,14.5]],[[86.468,10.406],[86.48,7.78095492],[86.5,14.5],[86.52,7.78095492],[86.547,161.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236770985,[[86.248,5.48015801],[86.226,20.872],[86.22,7.80574394],[86.197,34.55],[86.196,162.395]],[[86.33,7.80574394],[86.357,20.84],[86.385,162.041],[86.386,10.5660968],[86.399,14.07582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236800410,[[85.996,10.463],[85.992,14.15591972],[85.96,7.85407905],[85.953,14.54],[85.938,55.492]],[[86.07,7.85407905],[86.071,10.454],[86.079,14.54],[86.1,7.85407905],[86.124,162.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236828322,[[85.926,10.472],[85.914,14.02881412],[85.89,7.85407905],[85.871,14.54],[85.853,20.66516458]],[[85.99,7.85407905],[85.994,10.464],[86.009,14.54],[86.029,8.50678436],[86.03,28.77307905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236857351,[[85.909,14.08873177],[85.864,2.02501593],[85.85,49.36861891],[85.838,163.089],[85.829,20.66516458]],[[85.99,28.40361891],[86.032,162.723],[86.051,162.686],[86.057,10.6739435],[86.072,14.31908237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236887683,[[85.914,14.19540171],[85.892,14.56],[85.89,7.90065549],[85.834,326.194],[85.829,34.91]],[[85.983,10.466],[85.99,7.90065549],[85.992,14.56],[86.036,162.715],[86.04,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236940825,[[85.94,11.818737],[85.911,14.58],[85.893,20.66516458],[85.889,162.992],[85.873,28.1430649]],[[86.039,3.94980123],[86.04,7.84731388],[86.043,14.58],[86.06,2.02379706],[86.07,162.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236952241,[[85.941,3.98130734],[85.94,7.84731388],[85.908,14.58],[85.904,162.963]],[[86.017,14.58],[86.035,3.94980123],[86.05,7.84731388],[86.06,2.02379706],[86.082,20.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773236981151,[[86.003,3.90619741],[85.99,7.85760783],[85.977,14.58],[85.965,20.937],[85.964,14.03927008]],[[86.074,10.455],[86.082,14.58],[86.089,3.72252703],[86.1,7.85760783],[86.132,20.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237011390,[[85.896,10.477],[85.871,3.64448593],[85.87,7.85760783],[85.866,14.6],[85.825,163.114]],[[85.98,7.85760783],[86.027,14.58],[86.03,7.85760783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237082544,[[85.485,5.61783086],[85.48,7.88238728],[85.458,2.03455231],[85.423,34.91],[85.421,163.885]],[[85.562,10.518],[85.58,7.88238728],[85.621,163.504],[85.638,163.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237094564,[[85.557,5.59705115],[85.53,7.88238728],[85.524,14.6],[85.503,21.05],[85.492,163.749]],[[85.625,10.51],[85.64,7.88238728],[85.653,14.6],[85.68,7.88238728],[85.713,326.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237139987,[[85.533,3.92022854],[85.52,7.93498772],[85.515,21.047],[85.501,34.91],[85.494,21.56318576]],[[85.612,3.77899968],[85.629,14.62],[85.65,21.014],[85.666,8.70221576],[85.679,10.82367756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237168712,[[85.541,3.95205215],[85.526,14.64],[85.52,7.93968685],[85.501,21.40976762],[85.486,11.63]],[[85.61,3.72673475],[85.63,7.93968685],[85.631,14.64],[85.653,21.014],[85.685,10.82249315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237198339,[[85.773,10.492],[85.768,3.81472249],[85.754,14.62],[85.74,7.93968685],[85.704,174.973]],[[85.832,10.485],[85.839,4.04342456],[85.84,7.93968685],[85.87,14.62],[85.879,2.02810203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237233155,[[85.725,3.71034364],[85.724,14.64],[85.72,7.90379219],[85.719,20.90337361],[85.7,35.05]],[[85.809,3.97857843],[85.83,7.90379219],[85.848,8.59795326],[85.849,20.966],[85.85,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237262476,[[85.582,4.05751347],[85.581,14.64],[85.58,7.90379219],[85.547,21.039],[85.543,163.65]],[[85.669,3.68057325],[85.69,7.90379219],[85.694,14.64],[85.706,21.001],[85.744,197.86754089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237313030,[[85.672,4.17447757],[85.669,14.66],[85.66,7.93127565],[85.634,21.28563709],[85.63,21.019]],[[85.741,3.95812551],[85.76,7.93127565],[85.782,14.66],[85.802,8.50909749],[85.803,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237324245,[[85.653,3.97480235],[85.65,6.34943903],[85.647,14.66],[85.631,46.71],[85.609,21.28563709]],[[85.735,4.15663337],[85.76,6.34943903],[85.762,14.66],[85.78,20.983],[85.817,173.83845555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237391288,[[85.561,5.71373792],[85.53,6.39934424],[85.517,35.707],[85.474,327.568],[85.438,28.67035191]],[[85.63,6.39934424],[85.64,14.66],[85.673,9.03270762],[85.674,163.403],[85.68,6.39934424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237420826,[[85.792,10.40099164],[85.768,10.492],[85.75,6.36171564],[85.731,14.66],[85.716,163.32]],[[85.847,50.48580471],[85.848,14.66],[85.85,6.36171564],[85.89,6.36171564],[85.9,162.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237447933,[[85.811,10.2294901],[85.77,6.36171564],[85.759,20.987],[85.757,14.66],[85.722,14.31047694]],[[85.877,49.68642904],[85.878,14.66],[85.88,6.36171564],[85.903,2.02783022],[85.955,162.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237460349,[[85.82,6.36171564],[85.819,14.66],[85.8,10.62836097],[85.784,14.31047694],[85.754,163.249]],[[85.9,44.15497979],[85.905,14.66],[85.93,6.36171564],[85.933,2.02669648],[85.96,6.36171564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237509192,[[85.79,14.66],[85.782,14.31047694],[85.771,21.46571542],[85.76,6.31459191],[85.726,33.98581078]],[[85.847,15.23702744],[85.869,14.66],[85.88,6.31459191],[85.896,20.954],[85.94,10.62160362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237541026,[[85.898,14.66],[85.881,2.726273],[85.874,14.31047694],[85.87,6.32992363],[85.86,21.46571542]],[[85.979,8.70536457],[85.98,6.32992363],[85.984,14.66],[86.017,5.69563467],[86.018,20.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237573345,[[85.895,10.73384594],[85.883,14.28901825],[85.881,10.478],[85.872,21.46571542],[85.867,4.39755266]],[[85.93,8.95699922],[85.931,10.473],[85.945,14.66],[85.96,6.32992363],[85.971,20.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237605962,[[85.873,9.65685569],[85.872,21.46571542],[85.864,14.66],[85.84,6.31502099]],[[85.946,14.66],[85.96,6.31502099],[85.986,20.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237635481,[[86.031,10.48585371],[86.03,6.31502099],[86.016,14.64],[85.995,162.79],[85.982,55.873]],[[86.106,10.58631511],[86.115,30.08843813],[86.13,6.31502099],[86.193,162.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237676310,[[86.37,6.2558871],[86.351,10.00435418],[86.342,20.846],[86.336,162.148],[86.318,34.94]],[[86.469,10.82000395],[86.514,20.805],[86.525,161.796],[86.543,161.761],[86.61,484.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237722565,[[86.027,10.95953507],[86.021,14.62],[86.02,6.29577842],[85.992,162.797],[85.985,20.932]],[[86.183,162.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237751388,[[86.244,10.39376748],[86.243,14.6],[86.23,16.41117996],[86.202,162.4],[86.18,183.326]],[[86.368,11.35289246],[86.39,16.41117996],[86.395,162.04],[86.4,14.6],[86.402,162.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237783312,[[86.375,3.37296851],[86.36,39.09906156],[86.339,162.142],[86.325,10.26368347],[86.321,162.175]],[[86.486,10.30628239],[86.5,24.53906156],[86.516,14.56],[86.527,20.801],[86.547,323.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237811324,[[86.202,10.44],[86.185,3.56221763],[86.162,14.6],[86.15,45.43106156],[86.135,325.052]],[[86.259,10.94093389],[86.289,14.6],[86.32,24.53906156],[86.333,162.155],[86.336,20.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237854065,[[86.108,10.86386495],[86.107,14.6],[86.09,16.44412638],[86.076,20.99744093],[86.057,162.674]],[[86.19,10.59341179],[86.22,16.44412638],[86.233,14.6],[86.265,10.57361566],[86.279,14.29634926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237869277,[[86.069,10.78592585],[86.06,6.28022055],[86.038,20.99744093],[86.03,191.76022055],[86.014,28.36771611]],[[86.167,10.31807545],[86.18,6.28022055],[86.2,8.63192006],[86.201,14.62],[86.219,162.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237898617,[[86.084,10.60017963],[86.075,21.34975418],[86.073,35.531],[86.07,6.28752738],[86.054,11.61]],[[86.181,10.96475612],[86.19,6.28752738],[86.212,15.32904721],[86.213,20.877],[86.23,10.57361566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237927635,[[86.17,10.443],[86.151,14.62],[86.15,10.48805791],[86.146,14.32434569],[86.14,6.28752738]],[[86.223,10.437],[86.232,11.0838582],[86.25,20.90752738],[86.264,6.72638859],[86.287,10.57361566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237956555,[[86.241,10.435],[86.224,11.40653085],[86.219,14.6],[86.21,6.26927167],[86.181,20.885]],[[86.284,11.19056326],[86.309,14.6],[86.32,6.26927167],[86.324,20.85],[86.366,162.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773237988481,[[86.159,11.56028702],[86.139,14.6],[86.13,6.26927167],[86.109,21.4373907],[86.103,162.586]],[[86.221,10.89829425],[86.239,14.6],[86.24,6.26927167],[86.277,6.96395515],[86.282,162.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238032421,[[86.14,11.25599181],[86.13,6.28249298],[86.108,11.61],[86.107,20.903],[86.098,191.32324741]],[[86.223,11.33484676],[86.236,14.6],[86.24,6.28249298],[86.257,10.7543521],[86.262,20.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238082559,[[86.171,10.443],[86.162,14.6],[86.159,11.82689318],[86.146,21.60672232],[86.13,6.27727658]],[[86.219,10.438],[86.239,10.88990461],[86.24,6.27727658],[86.248,7.17991692],[86.255,8.77382273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238109468,[[86.089,11.85861001],[86.088,10.453],[86.05,6.27727658],[86.049,14.62],[86.044,21.60672232]],[[86.15,6.27727658],[86.153,10.446],[86.175,10.99780002],[86.177,14.62],[86.209,162.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238137402,[[85.974,10.467],[85.958,11.25246409],[85.943,14.62],[85.94,6.27727658],[85.929,20.946]],[[86.024,10.461],[86.046,11.16500633],[86.047,14.62],[86.05,6.27727658],[86.075,2.90363252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238166917,[[86.048,10.76944061],[86.03,6.30661095],[86.021,14.62],[86.015,20.925],[86.003,21.32704121]],[[86.117,10.45],[86.119,11.29449982],[86.129,14.62],[86.14,6.30661095],[86.195,173.15210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238205948,[[86.022,11.76420451],[86.01,20.916332],[85.991,20.931],[85.983,28.77693052],[85.981,162.817]],[[86.113,11.1848323],[86.114,2.90302973],[86.118,14.62],[86.142,10.73710944],[86.154,14.31162976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238224250,[[86.0,10.464],[85.981,11.1142733],[85.975,14.62],[85.97,6.296332],[85.966,20.937]],[[86.053,21.64294364],[86.071,2.90397042],[86.08,6.296332],[86.081,14.62],[86.168,35.48488062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238255087,[[85.813,29.80477466],[85.788,2.02690896],[85.75,163.255],[85.745,11.72545861]],[[85.901,11.52878341],[85.908,14.64],[85.91,6.296332],[85.952,162.874],[86.011,10.55909043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238283422,[[85.705,10.5],[85.701,11.37800646],[85.674,14.64],[85.658,21.012],[85.633,163.478]],[[85.799,11.05586056],[85.8,6.32811251],[85.81,14.64],[85.82,6.32811251],[85.829,184.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238351565,[[85.755,10.494],[85.748,11.45358247],[85.735,14.64],[85.72,6.30989472],[85.719,20.997]],[[85.81,10.487],[85.829,10.91718733],[85.83,6.30989472],[85.843,14.64],[85.87,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238387697,[[85.785,10.93120585],[85.772,14.64],[85.77,6.33408549],[85.749,20.99],[85.735,21.60627637]],[[85.858,10.85503807],[85.859,200.57276598],[85.87,6.33408549],[85.871,14.64],[85.904,20.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238393891,[[85.806,10.488],[85.805,10.93120585],[85.79,6.33408549],[85.781,14.64],[85.75,6.33408549]],[[85.871,14.64],[85.872,10.48],[85.889,10.85503807],[85.89,6.33408549],[85.929,2.91028681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238447237,[[85.803,11.62532717],[85.793,14.64],[85.78,6.32932817],[85.77,21.51392112],[85.765,281.59615099]],[[85.879,10.69060275],[85.899,2.90998613],[85.9,6.32932817],[85.907,14.64],[85.913,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238478560,[[86.02,11.4707168],[85.988,14.64],[85.98,6.32932817]],[[86.099,11.57098016],[86.1,6.32932817],[86.12,14.64],[86.129,162.54],[86.146,162.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238514091,[[86.029,11.07100114],[86.007,14.64],[86.0,6.29720534]],[[86.11,6.29720534],[86.111,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238542212,[[85.951,10.47],[85.938,11.02538557],[85.937,14.64],[85.91,6.29720534],[85.909,20.951]],[[86.008,10.463],[86.009,11.51976004],[86.027,14.64],[86.04,6.29720534],[86.071,10.58400942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238583546,[[85.951,10.87069362],[85.941,14.64],[85.94,6.30374519],[85.938,21.51392112],[85.858,197.47]],[[86.022,10.6485797],[86.038,2.90516722],[86.04,6.30374519],[86.043,14.64],[86.17,61.48133405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238603165,[[86.026,10.461],[86.013,14.64],[86.0,6.30374519],[85.975,20.935]],[[86.082,10.454],[86.107,10.69962034],[86.11,6.30374519],[86.116,14.64],[86.126,20.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238633297,[[86.103,10.57321722],[86.087,14.62],[86.071,20.911],[86.07,6.28930927],[86.05,34.98]],[[86.156,10.445],[86.169,2.90072728],[86.17,11.47332007],[86.19,8.71529398],[86.192,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238696643,[[86.237,10.435],[86.218,10.2600987],[86.214,14.6],[86.203,21.18393055],[86.19,6.27274495]],[[86.285,2.89665124],[86.289,10.30915498],[86.306,14.6],[86.31,6.27274495],[86.377,28.41394476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238724766,[[86.205,10.439],[86.187,9.77922805],[86.178,14.6],[86.16,6.27274495],[86.159,21.18393055]],[[86.275,10.44433602],[86.28,20.87274495],[86.31,6.27274495],[86.322,10.54798607],[86.476,93.30471882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238752095,[[86.356,10.46935115],[86.341,14.58],[86.321,34.78],[86.32,6.2528893],[86.315,20.852]],[[86.433,10.32734206],[86.434,2.89260132],[86.44,6.2528893],[86.45,14.58],[86.454,2.01460589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238790214,[[86.376,9.46553738],[86.375,10.419],[86.345,14.56],[86.34,6.2528893],[86.324,21.40890884]],[[86.435,20.20247947],[86.45,6.2528893],[86.455,14.56],[86.49,20.81],[86.498,10.64164424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238811544,[[86.435,10.11888883],[86.416,14.56],[86.41,6.24140636],[86.393,21.40890884],[86.367,63.40129481]],[[86.517,9.79047947],[86.52,6.24140636],[86.534,2.89086345],[86.535,14.56],[86.566,10.59976044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238842882,[[86.453,9.5737857],[86.452,14.56],[86.44,6.24140636],[86.436,20.823]],[[86.538,14.56],[86.55,6.24140636],[86.578,20.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238873299,[[86.494,10.0776728],[86.48,6.22807785],[86.469,14.56],[86.467,20.816],[86.457,21.50555204]],[[86.572,0.12781198],[86.58,6.22807785],[86.586,14.56],[86.608,8.60644433],[86.609,20.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238902305,[[86.47,10.407],[86.448,14.56],[86.446,21.50555204],[86.44,6.22807785],[86.437,20.823]],[[86.518,10.402],[86.543,0.20669163],[86.544,2.88732594],[86.55,6.22807785],[86.551,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238930032,[[86.33,6.22807785],[86.318,20.851],[86.293,28.62213091],[86.281,162.25]],[[86.448,0.07132916],[86.449,2.89034555],[86.45,6.22807785],[86.46,14.56],[86.469,20.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773238965573,[[86.389,10.04087817],[86.378,10.418],[86.341,14.58],[86.34,6.24631681],[86.339,20.846]],[[86.423,10.413],[86.451,2.89168434],[86.456,8.79710308],[86.459,14.58],[86.46,6.24631681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239020611,[[86.378,8.55159512],[86.34,6.25699577],[86.337,14.58],[86.325,20.85],[86.314,162.189]],[[86.45,9.03685273],[86.451,14.58],[86.459,2.89186791],[86.46,6.25699577],[86.483,10.55323771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239053529,[[86.406,10.415],[86.398,9.03872669],[86.384,10.65515521],[86.373,14.20687362],[86.37,6.24270238]],[[86.472,9.05710035],[86.513,14.56],[86.517,20.804],[86.562,10.52642047],[86.573,13.96675367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239082660,[[86.34,9.59143854],[86.296,20.857],[86.29,6.24270238],[86.261,278.08119923],[86.211,50.09229018]],[[86.394,8.95005237],[86.406,14.58],[86.42,6.24270238],[86.423,12.00520763],[86.424,2.01489167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239112786,[[86.15,9.36314129],[86.12,20.84270238],[86.1,6.24270238],[86.092,162.607],[86.066,650.623]],[[86.219,9.50816014],[86.234,14.6],[86.24,6.24270238],[86.298,162.22],[86.304,162.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239149814,[[86.2,9.24191041],[86.154,34.73]],[[86.277,9.35710497],[86.278,14.58],[86.28,6.28088314],[86.31,6.28088314],[86.313,2.89718739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239173449,[[86.158,8.90070881],[86.12,6.28088314],[86.118,14.6],[86.112,34.73],[86.04,35.66354834]],[[86.214,25.038],[86.224,9.36425446],[86.24,6.28088314],[86.266,20.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239203963,[[86.05,9.16235841],[86.04,6.27538666],[86.027,20.922],[86.025,29.47656121],[85.983,34.73]],[[86.143,9.37192063],[86.15,6.27538666],[86.16,14.6],[86.168,2.90175518],[86.181,10.53223613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239236886,[[85.973,8.94550516],[85.941,278.8091256],[85.94,6.27538666],[85.932,14.6],[85.925,20.947]],[[86.035,10.46],[86.039,6.4781906],[86.04,6.27538666],[86.046,14.6],[86.079,8.97767607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239264210,[[86.126,7.81253311],[86.11,6.3073112],[86.097,14.6],[86.084,20.908],[86.039,28.70782996]],[[86.211,4.45965449],[86.212,14.6],[86.219,2.90015494],[86.22,6.3073112],[86.223,2.01973888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239340709,[[86.363,6.78631599],[86.33,6.28622592],[86.312,20.853],[86.306,34.82],[86.305,14.58]],[[86.439,14.6],[86.44,6.28622592],[86.459,20.818],[86.501,161.841],[86.52,16.86681965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239378714,[[86.491,14.56],[86.48,6.22920317],[86.462,34.82],[86.461,161.913],[86.459,11.57]],[[86.571,73.04165241],[86.58,6.22920317],[86.621,20.779],[86.663,161.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239403324,[[86.531,14.54],[86.515,20.804],[86.51,6.22920317],[86.508,20.999098],[86.486,28.70782996]],[[86.615,58.41404182],[86.616,14.54],[86.62,6.22920317],[86.66,6.22920317],[86.667,10.60718873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239432660,[[86.387,14.56],[86.37,6.23813423],[86.349,20.999098],[86.338,162.143],[86.327,28.70782996]],[[86.478,8.80923115],[86.49,6.23813423],[86.509,20.806],[86.52,6.23813423],[86.534,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239468491,[[86.6,10.392],[86.591,7.95976575],[86.574,14.56],[86.57,6.23813423],[86.551,161.744]],[[86.669,7.9191433],[86.69,6.23813423],[86.703,14.56],[86.718,2.88413405],[86.734,2.00803792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239502014,[[86.5,6.20858098],[86.493,20.809],[86.456,161.923]],[[86.601,9.30622141],[86.61,6.20858098],[86.643,20.773],[86.655,161.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239541767,[[86.313,8.97190309],[86.307,14.58],[86.29,6.20858098],[86.272,34.82],[86.226,162.354]],[[86.381,9.58216089],[86.41,6.20858098],[86.425,14.58],[86.434,20.824],[86.439,161.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239568782,[[86.416,10.414],[86.393,9.90611105],[86.392,14.58],[86.39,6.24398403],[86.376,20.837]],[[86.47,9.84906538],[86.487,14.58],[86.49,6.24398403],[86.502,10.55073948],[86.514,14.07647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239600307,[[86.401,9.99520468],[86.39,6.24398403],[86.377,20.837],[86.375,34.71],[86.372,21.11701085]],[[86.49,9.94592715],[86.51,6.24398403],[86.528,20.801],[86.539,2.88920095],[86.541,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239630036,[[86.313,10.11024818],[86.311,14.58],[86.3,6.24458954],[86.286,20.859],[86.24,191.22458954]],[[86.396,9.78475938],[86.41,6.24458954],[86.428,2.89195261],[86.429,20.825],[86.518,520.69764578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239697781,[[86.335,10.423],[86.318,9.95120816],[86.308,14.58],[86.301,20.856],[86.3,6.25973643]],[[86.381,2.89330337],[86.382,10.18290413],[86.402,14.58],[86.409,10.7631927],[86.421,14.27179747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239728716,[[86.571,9.3477543],[86.56,6.25973643],[86.546,14.56],[86.52,6.25973643],[86.503,182.642]],[[86.631,9.30747901],[86.65,6.25973643],[86.654,14.56],[86.674,318.23195613],[86.718,11.77033602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239767242,[[86.549,9.35838405],[86.527,14.56],[86.52,6.21899001],[86.509,20.806],[86.499,13.82059416]],[[86.606,9.43996877],[86.63,6.21899001],[86.65,20.772],[86.651,14.56],[86.674,161.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239799160,[[86.664,9.92471105],[86.654,14.52],[86.65,6.20606896],[86.621,34.71],[86.592,11.58]],[[86.739,9.92596267],[86.754,0.00079779],[86.76,6.20606896],[86.771,20.743],[86.788,161.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239833190,[[86.616,9.26631511],[86.615,14.54],[86.595,34.71],[86.59,6.20606896],[86.55,178.0]],[[86.698,9.15352094],[86.7,6.20606896],[86.715,9.0184604],[86.723,10.48965212],[86.73,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239861109,[[86.855,9.75741775],[86.83,6.19692365],[86.775,161.326],[86.759,34.71],[86.758,161.36]],[[86.929,9.65893642],[86.93,6.19692365],[86.977,160.955],[86.983,2.87527277],[86.984,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239892731,[[86.92,8.91323898],[86.875,34.55],[86.874,20.718]],[[86.968,0.00048439],[86.999,9.4592846],[87.0,6.19692365],[87.024,2.0010983],[87.032,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239926548,[[86.904,14.48],[86.891,9.11607717],[86.88,6.16550941],[86.874,20.718],[86.85,34.55]],[[86.97,9.14806598],[86.99,6.16550941],[86.996,8.85064245],[87.01,14.48],[87.017,10.57499932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773239952767,[[86.807,10.367],[86.806,9.24585127],[86.747,20.748]],[[86.9,6.16550941],[86.919,8.88818787],[86.921,14.48],[86.929,10.65912495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240015717,[[86.783,9.48283521],[86.78,6.19117551],[86.774,14.5],[86.757,34.55],[86.73,6.19117551]],[[86.862,9.42052444],[86.871,9.08588497],[86.88,6.19117551],[86.889,10.6993685],[86.892,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240044647,[[86.735,9.36540156],[86.712,14.5],[86.71,6.19387385],[86.693,34.55],[86.692,11.32632537]],[[86.807,9.4463287],[86.808,14.5],[86.81,6.19387385],[86.819,2.87899245],[86.837,10.70719414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240076763,[[86.658,9.53538872],[86.657,14.52],[86.641,34.55],[86.64,6.19387385],[86.631,11.34928604]],[[86.737,9.48523105],[86.75,2.88122337],[86.757,9.12967592],[86.758,14.52],[86.76,6.19387385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240110291,[[86.686,9.228863],[86.685,14.52],[86.683,34.55],[86.68,6.19229836],[86.644,27.76091502]],[[86.773,9.59824874],[86.798,2.87985114],[86.8,20.71229836],[86.821,10.69577883],[86.866,28.52207689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240141414,[[86.673,53.94373505],[86.672,14.52],[86.67,6.19229836],[86.631,34.55],[86.592,23.03]],[[86.769,2.88102601],[86.77,6.19229836],[86.785,14.52],[86.791,9.27875885],[86.793,10.69577883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240170049,[[86.733,53.8979343],[86.732,14.52],[86.69,6.19758276],[86.661,34.55],[86.66,6.19758276]],[[86.779,2.87986137],[86.798,14.52],[86.8,6.19758276],[86.803,34.55],[86.821,10.69577883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240198060,[[86.69,36.24641889],[86.689,14.52],[86.66,6.19758276],[86.591,34.58],[86.59,6.19758276]],[[86.77,6.19758276],[86.772,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240231092,[[86.81,14.5],[86.79,6.18005485],[86.776,184.06],[86.675,27.80840807]],[[86.907,29.24590184],[86.908,34.58],[86.91,6.18005485],[86.94,20.68005485],[86.967,10.51407366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240269219,[[86.853,14.48],[86.82,6.18005485],[86.777,34.58],[86.776,184.06],[86.773,27.80840807]],[[86.919,28.94269847],[86.927,9.10993029],[86.93,6.18005485],[86.938,49.06],[86.947,10.51407366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240301448,[[86.846,14.5],[86.835,20.727],[86.831,34.58],[86.83,6.18103671],[86.806,27.80840807]],[[86.929,28.67045124],[86.93,2.87511804],[86.934,14.5],[86.938,10.351],[86.953,10.51407366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240364894,[[87.012,17.44854609],[87.01,6.17057642],[86.97,160.966],[86.966,160.973],[86.951,161.001]],[[87.12,6.17057642],[87.155,10.64659224],[87.171,174.78249531],[87.173,8.9869547],[87.174,1.99752605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240396828,[[86.761,17.69245261],[86.735,14.5],[86.73,6.17057642],[86.722,34.58],[86.68,161.505]],[[86.832,18.04878514],[86.843,14.5],[86.849,34.58],[86.85,6.17057642],[86.87,6.17057642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240431753,[[86.559,18.5588849],[86.551,14.52],[86.54,2.00933649],[86.53,40.77378797],[86.465,11.51]],[[86.626,18.73163143],[86.64,6.19378797],[86.651,14.52],[86.689,20.763],[86.722,13.8926274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240460963,[[86.778,10.37],[86.762,19.75272242],[86.76,6.19378797],[86.757,14.5],[86.746,20.748]],[[86.829,17.64205446],[86.842,10.363],[86.86,6.19378797],[86.868,14.5],[86.898,10.41947055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240496492,[[86.689,10.381],[86.673,18.13143587],[86.668,14.52],[86.64,6.19150883],[86.636,20.775]],[[86.738,18.56173464],[86.745,10.374],[86.748,14.52],[86.76,6.19150883],[86.837,35.50181698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240529318,[[86.693,10.38],[86.686,20.12742356],[86.652,14.52],[86.65,26.98717067],[86.627,34.58]],[[86.745,19.27078868],[86.753,14.52],[86.755,10.373],[86.77,6.21517067],[86.847,27.7852548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240568846,[[86.756,10.373],[86.74,18.79182907],[86.725,14.52],[86.72,6.21517067],[86.715,34.58]],[[86.806,18.56970182],[86.81,10.367],[86.822,2.87904324],[86.823,14.52],[86.839,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240597978,[[86.695,19.20079443],[86.686,14.52],[86.67,6.19498104],[86.668,20.767],[86.65,161.561]],[[86.769,20.04311738],[86.77,14.52],[86.789,2.88038643],[86.79,6.19498104],[86.806,19.78724578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240634201,[[86.612,19.94316298],[86.601,14.52],[86.58,8.20355789],[86.555,34.58],[86.529,189.91172659]],[[86.673,18.69934773],[86.685,14.52],[86.698,2.88359553],[86.7,6.19498104],[86.705,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240714165,[[86.761,18.60255279],[86.745,14.52],[86.73,20.752],[86.722,34.58],[86.692,11.52]],[[86.806,19.4540585],[86.823,14.52],[86.829,34.58],[86.83,6.1964675],[86.857,20.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240745905,[[86.69,10.381],[86.685,19.25292877],[86.662,14.52],[86.66,6.20619749],[86.643,55.353]],[[86.738,19.60897574],[86.744,10.374],[86.749,14.52],[86.769,34.58],[87.06,172.2548655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240785039,[[86.616,18.96171216],[86.61,2.48465025],[86.6,14.52],[86.578,34.62],[86.577,20.789]],[[86.67,2.48465025],[86.674,19.54740657],[86.694,14.52],[86.697,10.6903763],[86.708,14.2115887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240815865,[[86.492,19.55394346],[86.467,14.52],[86.46,6.23100418],[86.449,14.28648439],[86.445,57.45263046]],[[86.55,19.85005441],[86.566,14.52],[86.58,6.23100418],[86.604,34.62],[86.613,10.6903763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240853489,[[86.588,10.393],[86.58,19.56885256],[86.567,14.52],[86.551,34.62],[86.55,6.22442253]],[[86.631,19.50244834],[86.64,10.387],[86.659,2.88474358],[86.663,34.62],[86.67,6.22442253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240884412,[[86.632,19.42921079],[86.617,14.52],[86.6,6.22442253],[86.574,34.62],[86.545,27.98975047]],[[86.681,9.26388801],[86.685,19.03443499],[86.698,14.52],[86.701,10.68378667],[86.768,35.52897175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240916834,[[86.561,14.52],[86.522,34.62],[86.521,20.802],[86.502,11.54]],[[86.636,14.52],[86.64,6.21080613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240945160,[[86.568,18.6647584],[86.55,2.48985892],[86.541,14.52],[86.516,34.62],[86.478,189.54]],[[86.61,2.48985892],[86.618,18.89644268],[86.627,14.52],[86.637,34.62],[86.686,28.43352987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773240980072,[[86.538,19.73610447],[86.513,14.54],[86.5,6.22543356],[86.491,34.62],[86.43,28.27553918]],[[86.588,19.14792373],[86.589,14.54],[86.605,34.62],[86.612,10.67930762],[86.625,14.36309625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241016211,[[86.513,19.94640794],[86.491,14.52],[86.49,6.22621548],[86.482,20.812],[86.461,2.01053799]],[[86.571,10.395],[86.579,18.6888582],[86.586,14.54],[86.6,6.22621548],[86.651,28.43352987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241092171,[[86.537,18.65510705],[86.513,14.54],[86.5,6.22852752],[86.489,34.66],[86.451,11.54]],[[86.592,19.84383516],[86.599,14.54],[86.6,6.22852752],[86.641,34.66],[86.666,161.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241127203,[[86.528,19.48272966],[86.527,14.54],[86.51,6.22261313],[86.494,21.13978261],[86.48,20.812]],[[86.604,20.27440783],[86.605,2.88611453],[86.61,6.22261313],[86.617,8.7372827],[86.619,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241152618,[[86.571,10.395],[86.561,19.85704441],[86.56,14.54],[86.55,2.48845769],[86.539,20.798]],[[86.61,21.11200828],[86.616,10.39],[86.636,2.88511996],[86.638,34.66],[86.648,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241191141,[[86.363,18.30442231],[86.35,6.23712459],[86.331,34.66],[86.323,14.56],[86.312,20.853]],[[86.433,18.87727383],[86.469,34.66],[86.47,6.23712459],[86.471,14.54],[86.495,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241230580,[[86.541,18.01733942],[86.54,6.23735367],[86.532,49.2],[86.521,20.803],[86.479,11.55]],[[86.623,17.16678536],[86.632,14.54],[86.638,2.88593224],[86.639,34.66],[86.672,10.60950216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241262409,[[86.55,16.50068363],[86.542,14.54],[86.511,34.66],[86.51,6.22892378],[86.479,28.22552254]],[[86.599,9.01044514],[86.61,16.32921491],[86.611,10.60950216],[86.623,28.65087394],[86.63,6.22892378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241295633,[[86.435,34.66]],[[86.53,2.49250947],[86.534,27.81946039],[86.537,10.399],[86.546,14.54],[86.576,10.77803281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241331558,[[86.353,34.66],[86.352,14.56],[86.35,6.24108701],[86.31,168.43808701],[86.295,486.676]],[[86.442,27.56681621],[86.46,6.24108701],[86.477,49.22],[86.52,6.24108701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241393517,[[85.983,16.14333842],[85.982,14.56],[85.97,6.2886205],[85.934,162.907],[85.928,20.946]],[[86.089,16.24835102],[86.112,34.8],[86.113,14.56],[86.128,162.542],[86.149,348.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241439164,[[86.168,10.444],[86.143,14.56],[86.142,15.62732132],[86.13,6.27798874],[86.11,34.8]],[[86.219,10.438],[86.223,15.43985745],[86.24,6.27798874],[86.251,20.868],[86.256,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241470486,[[86.179,10.442],[86.172,16.54839311],[86.16,14.56],[86.151,34.8],[86.15,6.27798874]],[[86.239,16.95313116],[86.243,10.435],[86.27,6.27798874],[86.271,14.56],[86.287,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241505313,[[86.237,16.84097135],[86.228,14.56],[86.22,6.265286],[86.201,34.8],[86.184,162.434]],[[86.304,16.21109778],[86.33,6.265286],[86.333,8.93603207],[86.334,14.56],[86.35,10.63598895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241538434,[[86.19,10.441],[86.178,16.35642401],[86.168,14.58],[86.151,34.8],[86.15,6.265286]],[[86.239,10.435],[86.249,16.06582787],[86.25,6.265286],[86.258,14.58],[86.279,20.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241563871,[[86.069,17.06482755],[86.068,14.58],[86.06,6.28165943],[86.053,34.8],[86.031,28.71014881]],[[86.163,17.87303063],[86.164,14.58],[86.17,6.28165943],[86.184,34.8],[86.285,49.4187026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241605604,[[85.884,16.87795033],[85.86,6.28165943],[85.828,163.108],[85.82,6.28165943],[85.812,28.30442434]],[[85.977,17.68557656],[85.978,34.8],[85.98,6.28165943],[86.018,9.09439755],[86.021,162.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241638031,[[85.968,10.468],[85.958,17.53428298],[85.943,14.6],[85.93,6.30972905],[85.913,34.8]],[[86.023,16.81709895],[86.024,10.461],[86.04,6.30972905],[86.056,14.6],[86.078,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241669453,[[85.983,10.466],[85.97,17.46583058],[85.95,6.30972905],[85.938,34.8],[85.937,20.944]],[[86.024,17.03470225],[86.04,10.459],[86.048,14.6],[86.06,6.30972905],[86.079,2.02323229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241705775,[[85.921,17.06495122],[85.92,14.6],[85.89,6.31036192],[85.883,20.957],[85.881,2.02434449]],[[85.993,17.02810378],[86.01,6.31036192],[86.02,34.88],[86.021,9.1546214],[86.023,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241739301,[[85.94,10.471],[85.923,17.26796564],[85.915,14.6],[85.91,6.31036192],[85.909,20.951]],[[85.989,17.99322784],[86.008,9.42564832],[86.01,6.31036192],[86.02,14.6],[86.04,10.73400148]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241801160,[[85.951,16.70934222],[85.95,2.52472669],[85.929,14.62],[85.911,34.88],[85.908,20.951]],[[86.004,16.79118214],[86.01,2.52472669],[86.034,14.62],[86.04,9.15207849],[86.041,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241846798,[[85.996,16.59792619],[85.978,14.62],[85.97,6.29917293],[85.962,34.88],[85.961,20.938]],[[86.054,16.66546479],[86.07,6.29917293],[86.081,9.22548585],[86.083,20.909],[86.087,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241879032,[[85.725,17.36417996],[85.724,14.64],[85.72,6.30818074],[85.705,2.02862223],[85.68,6.30818074]],[[85.799,17.01444246],[85.82,6.30818074],[85.836,14.64],[85.857,163.054],[85.899,10.69398248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241918259,[[85.874,16.89013245],[85.85,6.30818074],[85.846,20.966],[85.831,34.88],[85.794,178.0]],[[85.928,17.25445261],[85.96,6.30818074],[85.966,34.88],[85.976,10.4908945],[85.987,297.16563946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241950079,[[85.895,17.04565849],[85.893,14.64],[85.87,6.32634476],[85.847,34.88],[85.846,20.964]],[[85.969,17.51243014],[85.98,6.32634476],[85.987,282.90699616],[86.004,34.88],[86.012,10.80915678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773241972306,[[85.661,13.70350009],[85.64,6.32634476],[85.637,14.64]],[[85.749,15.83228371],[85.75,6.32634476],[85.798,34.88],[85.814,10.80915678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242012045,[[85.561,15.51123918],[85.516,163.685],[85.511,35.03],[85.51,14.64],[85.405,35.894479]],[[85.656,16.12013959],[85.67,6.35481385],[85.686,14.64],[85.715,20.996],[85.729,10.51956485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242044267,[[85.69,10.502],[85.677,15.70209274],[85.66,6.35481385],[85.646,21.013],[85.643,14.64]],[[85.748,14.25065069],[85.787,35.03],[85.788,9.31780534],[85.789,14.64],[85.797,303.22613529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242074884,[[85.674,14.57347141],[85.655,14.64],[85.65,6.35798219],[85.643,56.046],[85.62,28.77809243]],[[85.739,13.75903499],[85.76,6.35798219],[85.767,35.03],[85.768,9.24536756],[85.77,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242107714,[[85.695,12.70186466],[85.67,6.34281705],[85.659,35.03],[85.658,21.012],[85.644,28.77809243]],[[85.766,12.38500556],[85.778,9.02491887],[85.78,6.34281705],[85.781,14.66],[85.787,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242175265,[[85.607,10.512],[85.6,11.21245984],[85.573,14.66],[85.57,6.36342703],[85.569,21.034]],[[85.659,10.506],[85.66,10.94919995],[85.681,14.66],[85.689,35.03],[85.69,6.36342703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242200288,[[85.715,10.499],[85.71,10.09761314],[85.69,6.36342703],[85.689,14.66],[85.673,21.009]],[[85.772,10.49384598],[85.79,6.36342703],[85.809,35.03],[85.814,14.66],[85.849,10.608805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242248237,[[85.67,9.63617558],[85.656,10.506],[85.63,14.68],[85.621,21.021],[85.576,163.588]],[[85.716,10.499],[85.729,9.48829793],[85.755,9.27983017],[85.756,14.68],[85.771,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242280369,[[85.613,8.78646332],[85.591,35.01],[85.59,27.39191539],[85.584,14.68],[85.574,28.96298036]],[[85.692,8.4346677],[85.7,6.36291539],[85.717,14.68],[85.807,49.4187026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242311999,[[85.595,9.00117687],[85.58,6.36221036],[85.574,14.68],[85.56,35.01],[85.559,21.036]],[[85.669,8.29536517],[85.689,35.01],[85.69,6.36221036],[85.699,14.68],[85.721,22.53703132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242344124,[[85.694,10.501],[85.689,8.37735868],[85.66,6.36221036],[85.655,14.68],[85.647,35.01]],[[85.75,8.87483312],[85.76,6.36221036],[85.761,14.68],[85.78,35.01],[85.781,9.0948745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242403772,[[85.815,8.71345746],[85.794,14.68],[85.78,6.35025253],[85.757,35.01]],[[85.871,8.18416678],[85.9,6.35025253],[85.907,8.71327772],[85.908,14.68],[85.909,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242410076,[[85.839,8.71345746],[85.817,14.68],[85.8,6.35025253],[85.797,21.59587202],[85.795,20.979]],[[85.889,10.478],[85.902,8.18416678],[85.91,6.35025253],[85.927,309.68],[85.935,20.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242439902,[[85.843,8.58806867],[85.833,14.66],[85.82,21.59587202],[85.81,6.32881331],[85.807,35.01]],[[85.907,8.2406165],[85.92,6.32881331],[85.933,14.66],[85.934,8.68489458],[85.941,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242512844,[[85.76,8.39025207],[85.759,10.492],[85.735,14.68],[85.72,6.32950219],[85.712,35.01]],[[85.818,8.45403418],[85.83,6.32950219],[85.847,55.974],[85.85,14.68],[85.889,10.5664647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242549774,[[85.767,8.40733343],[85.745,14.68],[85.73,6.33416463],[85.724,35.01],[85.681,11.67]],[[85.825,8.77873857],[85.84,14.68],[85.846,43.87322227],[85.85,6.33416463],[85.866,10.5664647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242587296,[[85.694,8.16998939],[85.684,14.68],[85.67,6.33416463],[85.65,35.01],[85.627,163.473]],[[85.76,8.76619579],[85.79,6.33416463],[85.799,298.99588895],[85.811,163.125],[85.825,10.53382349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242610214,[[85.834,7.916004],[85.81,6.33073221],[85.801,14.66],[85.779,20.98],[85.749,163.24]],[[85.904,8.55042499],[85.91,6.33073221],[85.929,49.67],[85.987,651.168],[85.997,10.53382349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242665676,[[85.915,10.473],[85.902,8.72553894],[85.873,35.01],[85.872,14.66],[85.87,6.31515661]],[[85.965,10.467],[85.968,2.11043633],[85.975,14.66],[85.99,6.31515661],[86.018,10.33049754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242700400,[[85.907,8.44340064],[85.906,10.474],[85.887,14.66],[85.878,20.956],[85.871,35.01]],[[85.979,1.71287599],[85.98,6.31515661],[85.986,8.82156439],[85.987,14.66],[85.999,20.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242731227,[[85.917,8.74134533],[85.89,6.31631383],[85.879,43.47444696],[85.874,35.01],[85.873,20.957]],[[85.987,1.53584966],[85.99,6.31631383],[85.993,8.80450402],[86.012,10.62869464],[86.021,20.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242762850,[[85.901,8.48377192],[85.869,14.66],[85.861,35.01],[85.86,233.74221326],[85.859,20.961]],[[85.948,8.13093944],[85.97,6.31474129],[85.987,14.66],[85.988,8.72721715],[86.005,10.63150557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242830691,[[85.639,7.95303223],[85.576,21.03],[85.564,35.01],[85.559,192.41744696],[85.554,163.613]],[[85.716,7.71734519],[85.72,6.34009889],[85.754,20.987],[85.756,163.23],[85.77,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242839897,[[85.745,8.34686048],[85.74,6.34009889],[85.706,35.01],[85.705,163.325],[85.703,20.999]],[[85.833,8.34003756],[85.84,6.34009889],[85.896,10.5943073],[85.898,162.959],[85.908,13.97413091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242932183,[[85.73,10.496],[85.726,7.57492052],[85.703,14.68],[85.688,34.96],[85.687,21.003]],[[85.778,18.47421263],[85.79,6.32665803],[85.804,14.68],[85.807,20.974],[85.849,10.5943073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773242974410,[[85.666,7.61966874],[85.662,10.504],[85.65,2.54118047],[85.641,14.68],[85.625,2.03090714]],[[85.709,7.63250752],[85.71,2.54118047],[85.747,14.68],[85.783,10.5943073],[85.797,13.97413091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243007130,[[85.447,7.31813337],[85.42,21.06249232],[85.415,2.03614747],[85.4,6.38249232],[85.397,21.074]],[[85.519,6.95743073],[85.54,6.38249232],[85.552,14.68],[85.569,21.032],[85.601,163.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243035344,[[85.098,7.24399759],[85.09,6.42677888],[85.072,2.04369274],[85.029,164.624],[84.98,6.42677888]],[[85.189,7.47145274],[85.2,6.42677888],[85.225,14.7],[85.227,164.242],[85.248,164.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243051356,[[84.945,7.17206046],[84.93,6.42677888],[84.909,14.7],[84.88,186.114],[84.863,164.946]],[[85.029,6.95895351],[85.05,6.42677888],[85.053,14.7],[85.078,164.531],[85.092,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243093798,[[84.799,14.7],[84.782,21.227],[84.776,34.96]],[[84.909,6.58315588],[84.931,14.7],[84.944,9.02223037],[84.945,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243128726,[[84.577,5.68676586],[84.56,6.46042937],[84.535,14.74],[84.5,165.654],[84.484,165.685]],[[84.669,5.56562564],[84.67,6.46042937],[84.694,165.277],[84.7,6.46042937],[84.708,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243158852,[[84.684,14.5946357],[84.647,14.74],[84.64,6.50354684],[84.633,34.96],[84.616,21.269]],[[84.751,10.617],[84.759,4.05389817],[84.76,6.50354684],[84.762,285.83746398],[84.77,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243190878,[[84.702,10.623],[84.693,3.80383739],[84.666,14.74],[84.66,6.50354684],[84.646,56.661]],[[84.755,3.98512295],[84.757,10.617],[84.77,6.50354684],[84.807,23.68235077],[84.822,10.32347793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243244817,[[84.865,3.99351616],[84.835,14.76],[84.83,6.48676737],[84.812,21.22],[84.803,28.76526356]],[[84.919,4.08370988],[84.94,6.48676737],[84.954,14.76],[84.975,21.179],[84.98,6.48676737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243290762,[[85.121,3.93217443],[85.11,6.44102253],[85.101,14.76],[85.09,35.4],[85.083,21.152]],[[85.209,4.02771377],[85.21,6.44102253],[85.22,16.80366874],[85.241,21.113],[85.281,164.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243322880,[[85.023,10.583],[85.009,3.9201536],[84.99,6.44102253],[84.975,14.78],[84.97,56.58]],[[85.068,3.93308469],[85.077,10.577],[85.1,6.44102253],[85.116,35.924],[85.158,164.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243358502,[[85.002,10.586],[84.961,130.0],[84.96,21.183],[84.941,35.4],[84.94,164.796]],[[85.093,5.97717281],[85.094,21.15],[85.129,10.41077518],[85.13,164.431],[85.146,13.78234758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243392535,[[84.987,2.46846867],[84.984,14.78],[84.973,21.18],[84.97,6.44950153],[84.945,35.4]],[[85.079,4.06745324],[85.08,6.44950153],[85.098,21.149],[85.109,295.0],[85.147,10.48263569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243428458,[[85.051,10.58],[85.05,2.64971501],[85.04,6.44950153],[85.039,14.78],[85.006,29.11888988]],[[85.108,10.573],[85.112,3.73727252],[85.14,6.44950153],[85.146,303.66377392],[85.171,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243491538,[[85.094,10.574],[85.085,2.96663369],[85.064,14.78],[85.06,6.44092905],[85.053,64.37888988]],[[85.139,3.89119534],[85.16,6.44092905],[85.166,21.132],[85.171,14.78],[85.199,10.49732174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243506043,[[85.081,2.98136865],[85.069,14.78],[85.06,21.158],[85.051,35.26],[85.027,11.77]],[[85.143,10.568],[85.159,3.9923397],[85.172,14.78],[85.173,21.13],[85.18,6.44092905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243542788,[[85.15,6.44410398],[85.097,35.26],[85.096,164.494],[85.085,29.17537549],[85.079,164.527]],[[85.239,3.71299904],[85.245,2.04249924],[85.25,6.44410398],[85.262,10.49732174],[85.273,13.97684759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243580316,[[85.056,10.579],[85.038,14.8]],[[85.104,10.573],[85.119,4.0150381],[85.14,6.44820033],[85.155,14.8],[85.158,21.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243660882,[[85.072,13.98978195],[85.031,35.26],[85.025,21.166],[85.003,164.673],[84.997,29.17537549]],[[85.1,3.69e-05],[85.146,3.87534784],[85.16,6.44405069],[85.164,21.132],[85.19,6.44405069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243676890,[[85.16,6.44405069],[85.147,35.26],[85.123,164.442],[85.122,176.194],[85.12,6.44405069]],[[85.249,18.999799],[85.27,6.44405069],[85.32,164.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243735042,[[85.09,6.42151713],[85.078,35.26],[85.077,14.78],[85.053,200.88371808],[85.051,11.75]],[[85.165,10.20929895],[85.19,6.42151713],[85.217,21.119],[85.223,14.78],[85.258,10.51371614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243773776,[[85.056,14.8],[85.05,6.43324802],[85.039,29.17537549],[85.038,11.77784632],[85.034,35.26]],[[85.121,10.21213248],[85.15,6.43324802],[85.169,21.131],[85.171,14.8],[85.193,10.51371614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243808095,[[85.09,6.43324802],[85.082,14.78],[85.078,21.153],[85.072,35.24],[85.071,29.17537549]],[[85.157,10.40476772],[85.163,10.566],[85.199,21.123],[85.2,6.43324802],[85.225,10.51371614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243848025,[[85.022,14.8],[85.006,14.88036537],[85.005,10.585],[85.0,2.57627828],[84.969,29.17537549]],[[85.063,10.578],[85.07,2.57627828],[85.106,21.147],[85.116,14.8],[85.138,285.51692605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243885765,[[84.929,14.69830622],[84.923,10.596],[84.888,14.8],[84.88,18.22593339],[84.87,47.0]],[[84.972,10.59],[85.0,6.45990937],[85.01,14.8],[85.019,21.168],[85.046,164.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243932501,[[84.841,12.02065978],[84.84,6.45990937],[84.822,21.217],[84.816,14.8],[84.807,35.24]],[[84.963,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243948510,[[84.907,11.93958043],[84.89,6.47740027],[84.871,35.24],[84.864,21.206],[84.849,29.17537549]],[[84.995,2.04857718],[85.0,6.47740027],[85.009,21.171],[85.023,10.50265898],[85.034,13.97684759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773243988336,[[85.017,12.05978853],[85.016,10.584],[84.978,21.178],[84.971,35.24],[84.97,6.47740027]],[[85.058,10.579],[85.09,6.47740027],[85.095,2.0463065],[85.101,21.148],[85.247,35.29907328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244058488,[[85.007,11.77626968],[84.962,14.8],[84.96,6.46033579],[84.953,35.24],[84.922,29.03133168]],[[85.08,6.46033579],[85.086,14.8],[85.099,21.148],[85.114,10.55465302],[85.126,13.97684759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244096022,[[84.919,12.04403245],[84.882,35.31],[84.881,14.8],[84.88,202.2856514],[84.865,176.702]],[[85.009,14.8],[85.01,6.46057295],[85.031,8.95944263],[85.035,10.55465302],[85.046,13.97684759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244110338,[[84.819,12.00332251],[84.77,6.46057295],[84.769,14.82],[84.762,35.31],[84.725,165.214]],[[84.88,6.46057295],[84.899,14.82],[84.922,164.832],[84.925,164.826],[84.961,10.55465302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244165488,[[84.848,11.93757254],[84.82,6.47533748],[84.795,21.224]],[[84.895,291.39622984],[84.92,6.47533748],[84.967,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244206407,[[84.973,6.9339201],[84.962,14.82],[84.95,6.4728931],[84.91,6.4728931],[84.905,164.864]],[[85.049,6.67346369],[85.07,6.4728931],[85.083,289.35349444],[85.088,14.82],[85.12,6.4728931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244248354,[[85.072,7.18057074],[85.07,6.4728931],[85.043,35.31],[85.042,14.8],[85.029,28.89300191]],[[85.169,7.03300906],[85.17,6.4728931],[85.173,14.8],[85.184,2.04446716],[85.186,8.89538198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244283286,[[85.24,6.43339684],[85.219,21.118],[85.212,35.31],[85.211,164.272],[85.105,28.89300191]],[[85.319,53.9798137],[85.326,14.76],[85.329,10.545],[85.36,6.43339684],[85.389,21.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244318411,[[85.18,0.02],[85.175,10.564],[85.17,9.00454578],[85.15,6.41441237],[85.139,14.76]],[[85.226,10.558],[85.233,8.73044207],[85.253,14.76],[85.26,6.41441237],[85.275,8.9036161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244377657,[[85.27,10.553],[85.254,11.27964895],[85.253,17.26557018],[85.233,0.0007848],[85.23,6.41407509]],[[85.322,11.35696871],[85.333,14.76],[85.34,6.41407509],[85.349,21.086],[85.371,10.66149949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244440306,[[85.34,2.55844672],[85.33,13.30212195],[85.303,35.17],[85.294,28.89300191],[85.253,164.19]],[[85.399,13.76189485],[85.4,2.55844672],[85.437,14.74],[85.458,163.798],[85.459,10.67394425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244482946,[[85.281,13.07074039],[85.28,2.56250627],[85.264,286.31592619],[85.259,14.76],[85.218,11.68741708]],[[85.333,13.75054097],[85.34,2.56250627],[85.353,14.76],[85.355,21.085],[85.382,10.67394425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244517867,[[85.369,10.54],[85.36,2.561313],[85.331,21.091],[85.319,14.76],[85.174,72.15460983]],[[85.42,10.534],[85.425,14.44748916],[85.446,14.76],[85.454,2.03763178],[85.486,10.67394425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244553695,[[85.402,14.6800291],[85.4,2.55587174],[85.361,14.74],[85.343,164.018],[85.051,178.0]],[[85.46,2.55587174],[85.472,14.68160382],[85.491,8.92703188],[85.509,21.047],[85.511,10.67394425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244603546,[[85.406,14.45968589],[85.4,2.55604003],[85.366,14.74],[85.364,21.082],[85.359,29.01232649]],[[85.458,14.27459592],[85.46,2.55604003],[85.467,14.74],[85.488,10.79520606],[85.499,14.27600475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244625365,[[85.394,25.01977065],[85.39,2.55783421],[85.364,21.082],[85.361,14.74],[85.339,35.17]],[[85.45,2.55783421],[85.457,14.74],[85.477,10.79520606],[85.513,163.693],[85.63,91.72276002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244657503,[[85.401,14.02218932],[85.39,2.55783421],[85.379,21.079],[85.376,14.74],[85.363,35.17]],[[85.46,17.71711601],[85.473,14.74],[85.487,10.79520606],[85.495,2.0367612],[85.61,70.59814657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244689620,[[85.411,14.14521671],[85.41,2.55701361],[85.377,21.079],[85.374,14.74],[85.368,29.01232649]],[[85.47,16.63304646],[85.477,14.74],[85.497,199.20264819],[85.498,10.79520606],[85.509,14.27600475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244733468,[[85.404,14.56677562],[85.4,10.537],[85.377,14.74],[85.36,6.39440677],[85.339,35.12]],[[85.445,10.531],[85.452,13.84418889],[85.467,8.9669326],[85.48,6.39440677],[85.485,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244776193,[[85.328,15.03807134],[85.32,2.55601002],[85.296,21.099],[85.295,14.76],[85.261,11.71]],[[85.379,14.76513632],[85.38,2.55601002],[85.398,14.74],[85.466,163.784],[85.487,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244839338,[[85.268,10.553],[85.256,14.06898961],[85.24,6.41231563],[85.228,14.76],[85.19,18.12231563]],[[85.296,0.0797133],[85.318,15.01168885],[85.34,6.41231563],[85.356,14.76],[85.375,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244905789,[[85.489,14.04282313],[85.47,41.50683999],[85.469,14.72],[85.447,21.062],[85.405,491.695]],[[85.569,15.17297374],[85.57,6.38683999],[85.595,14.72],[85.599,21.025],[85.636,163.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244937414,[[85.509,0.07544521],[85.478,15.22396153],[85.458,14.72],[85.44,6.37851781],[85.425,21.067]],[[85.545,14.43002411],[85.57,6.37851781],[85.587,21.028],[85.594,14.72],[85.6,163.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773244974832,[[85.542,0.08194606],[85.527,10.521],[85.511,15.57904284],[85.499,14.72],[85.49,6.37851781]],[[85.575,10.515],[85.579,15.33138347],[85.6,6.37851781],[85.604,21.024],[85.62,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245007753,[[85.501,0.08941477],[85.49,15.41892802],[85.481,14.72],[85.47,6.37514673],[85.447,35.05]],[[85.549,14.60675881],[85.58,6.37514673],[85.595,14.72],[85.596,21.025],[85.602,10.83132186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245054793,[[85.477,14.65069855],[85.458,14.72],[85.45,27.44167417],[85.425,46.76],[85.402,29.00679814]],[[85.518,0.07906227],[85.541,15.86746913],[85.557,9.04609192],[85.56,6.38067417],[85.579,10.82776681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245074613,[[85.288,14.90766126],[85.27,6.38067417],[85.259,14.74],[85.248,21.111],[85.245,164.206]],[[85.389,15.53074777],[85.39,6.38067417],[85.409,14.74],[85.42,21.069],[85.456,163.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245110833,[[85.482,10.526],[85.477,0.07472979],[85.468,16.24610244],[85.45,6.38686721],[85.434,21.065]],[[85.527,15.4052822],[85.536,10.52],[85.56,6.38686721],[85.585,21.028],[85.59,10.55427948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245148956,[[85.451,10.53],[85.437,15.50256971],[85.436,14.72],[85.41,6.38686721],[85.407,21.072]],[[85.494,10.525],[85.516,15.71494185],[85.52,6.38686721],[85.537,21.04],[85.542,10.69084361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245184373,[[85.511,10.523],[85.507,15.24930527],[85.49,6.37357132],[85.488,14.72],[85.46,21.059]],[[85.574,10.515],[85.585,16.32662663],[85.586,0.07678354],[85.59,6.37357132],[85.634,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245263620,[[85.436,16.15795626],[85.41,6.35601104],[85.407,14.72],[85.405,35.05],[85.396,21.074]],[[85.518,15.57428171],[85.52,6.35601104],[85.528,14.72],[85.543,21.038],[85.564,163.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245274237,[[85.489,10.526],[85.475,16.19041737],[85.45,6.35601104],[85.44,35.05],[85.432,14.72]],[[85.53,10.521],[85.535,15.57428171],[85.55,6.35601104],[85.558,14.72],[85.597,10.72421945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245349996,[[85.552,15.52148208],[85.548,10.518],[85.523,21.69228862],[85.502,35.06],[85.501,49.98699639]],[[85.593,10.513],[85.596,0.07556153],[85.614,15.0344937],[85.638,8.61704519],[85.64,6.36801222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245396736,[[85.51,18.54835255],[85.492,36.41228862],[85.47,63.99799639],[85.448,36.1879826],[85.426,50.41967123]],[[85.54,0.0833532],[85.554,10.518],[85.559,15.04711414],[85.57,2.54986632],[85.579,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245435268,[[85.762,0.07646034],[85.75,15.29038854],[85.713,14.68],[85.71,6.35891597],[85.688,35.06]],[[85.809,15.85097239],[85.83,6.35891597],[85.836,14.68],[85.922,488.744],[85.932,10.80584065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245469690,[[85.799,15.41350628],[85.794,14.66],[85.79,6.35891597],[85.769,20.983],[85.758,163.225]],[[85.876,15.49066666],[85.898,8.922218],[85.9,6.35891597],[85.915,20.947],[85.919,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245515724,[[85.722,10.497],[85.718,12.72609593],[85.69,41.40322139],[85.675,11.69],[85.625,28.81128505]],[[85.777,14.42122753],[85.81,6.34322139],[85.83,14.68],[85.833,20.967],[85.84,163.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245540149,[[85.541,12.53909274],[85.532,14.7],[85.52,6.36256101],[85.469,163.776],[85.465,163.784]],[[85.62,14.37045271],[85.64,6.36256101],[85.676,163.382],[85.68,6.36256101],[85.694,163.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245580188,[[85.595,10.512],[85.588,12.47962773],[85.58,6.36256101],[85.569,14.7],[85.56,35.06]],[[85.627,0.07985417],[85.66,13.52690522],[85.687,8.9782593],[85.69,6.36256101],[85.699,25.29427096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245665059,[[85.77,10.491],[85.761,8.94709252],[85.748,14.68],[85.745,14.32639881],[85.74,6.33446483]],[[85.817,10.485],[85.831,12.92396216],[85.85,27.29746483],[85.864,14.68],[85.886,173.82465765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245705098,[[85.77,2.53401821],[85.768,10.491],[85.751,6.63988983],[85.74,21.48959822],[85.737,14.68]],[[85.813,12.85242444],[85.83,2.53401821],[85.832,14.68],[85.85,20.963],[85.855,10.84165765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245738717,[[85.67,13.83139268],[85.656,14.68],[85.645,21.58567467],[85.581,163.561]],[[85.729,11.62876674],[85.73,2.53558351],[85.768,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245776648,[[85.67,11.49708477],[85.655,14.7],[85.651,35.02],[85.65,27.35613332],[85.619,192.27800048]],[[85.715,0.07652409],[85.73,12.29161281],[85.762,9.17898559],[85.772,10.84165765],[85.783,14.46685297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245802666,[[85.64,11.36770283],[85.623,14.7],[85.62,6.35584569],[85.603,35.02],[85.602,21.024]],[[85.687,11.16458258],[85.729,9.12980243],[85.73,6.35584569],[85.731,14.7],[85.736,10.87909515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245838692,[[85.679,10.82201869],[85.678,14.68],[85.661,35.02],[85.66,6.34286401],[85.656,21.011]],[[85.724,0.07818901],[85.739,22.45689083],[85.76,6.34286401],[85.774,14.68],[85.786,20.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245877320,[[85.716,0.07406356],[85.705,21.03545994],[85.7,2.54044433],[85.681,14.7],[85.664,35.02]],[[85.745,10.494],[85.746,11.54551012],[85.76,2.54044433],[85.781,8.96081855],[85.783,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245914645,[[85.821,10.61936502],[85.8,6.3287427],[85.789,34.96],[85.788,14.66],[85.717,28.79000048]],[[85.889,10.79551999],[85.902,14.66],[85.92,6.3287427],[85.922,20.946],[85.941,162.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245958072,[[85.794,10.88315674],[85.783,14.66],[85.77,6.31385845],[85.762,11.732454],[85.76,34.96]],[[85.852,10.96864053],[85.88,6.31385845],[85.894,8.88888967],[85.895,20.952],[85.906,10.87909515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773245994221,[[85.807,0.07453783],[85.785,10.489],[85.775,10.20370715],[85.77,21.00411903],[85.759,282.9256463]],[[85.831,11.37904314],[85.866,8.90713303],[85.868,20.959],[85.87,6.32411903],[85.881,10.76875117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246071381,[[85.671,10.503],[85.668,10.32982905],[85.653,14.68],[85.65,6.35065717],[85.636,34.96]],[[85.725,11.11664138],[85.758,9.03227737],[85.761,10.78327461],[85.77,6.35065717],[85.772,14.37270093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246101912,[[85.672,7.83592573],[85.657,14.68],[85.65,6.35116382],[85.619,11.65],[85.599,199.54210632]],[[85.723,9.8038076],[85.756,8.97876138],[85.76,6.35116382],[85.769,25.46327461],[85.78,14.37270093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246135436,[[85.7,2.53775956],[85.686,14.68],[85.659,34.96],[85.658,21.01],[85.641,28.3506853]],[[85.739,0.0750676],[85.76,2.53775956],[85.786,20.979],[85.795,14.68],[85.806,10.78327461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246168364,[[85.75,2.53701868],[85.71,14.68],[85.692,21.002],[85.674,163.384],[85.665,34.96]],[[85.8,8.95283042],[85.83,10.78327461],[85.843,14.37270093],[85.857,21.70122187],[85.878,162.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246205685,[[85.751,14.66],[85.74,6.33298549],[85.721,34.93],[85.714,20.996],[85.713,163.31]],[[85.834,10.483],[85.86,6.33298549],[85.89,6.33298549],[85.892,162.972],[85.896,162.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246235107,[[85.698,279.65007572],[85.693,14.68],[85.68,6.33332624],[85.678,21.005],[85.603,163.519]],[[85.79,6.33332624],[85.809,14.68],[85.82,6.33332624],[85.824,9.22333342],[85.825,163.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246267031,[[85.67,6.33332624],[85.663,35.689],[85.635,163.458],[85.611,27.79144064],[85.582,36.01410632]],[[85.78,6.33332624],[85.798,9.17254399],[85.81,10.80853],[85.82,6.33332624],[85.822,163.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246301138,[[85.714,49.61],[85.712,20.997],[85.71,6.34368029],[85.687,27.79144064],[85.678,11.66]],[[85.827,8.93225943],[85.83,21.02368029],[85.844,10.80853],[85.856,14.30558575],[85.902,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246332569,[[85.78,6.34368029],[85.767,34.93],[85.766,14.68],[85.735,163.268],[85.734,27.79144064]],[[85.888,14.68],[85.911,8.8435076],[85.914,10.79772079],[85.925,177.21358575],[85.936,21.18150497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246376015,[[85.744,10.494],[85.72,6.33311588],[85.718,49.61],[85.713,287.67291744],[85.708,20.998]],[[85.818,8.98942767],[85.82,6.33311588],[85.836,20.967],[85.838,10.81494207],[85.839,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246436862,[[85.851,34.93],[85.85,6.33482436],[85.843,14.66],[85.834,20.967],[85.801,11.66]],[[85.965,14.66],[85.968,20.935],[86.0,10.7377094],[86.004,162.76],[86.014,14.35640294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246476689,[[85.875,14.66],[85.87,2.52566984],[85.842,34.93],[85.841,20.965],[85.828,28.5584403]],[[85.94,2.52566984],[85.963,10.7377094],[85.965,20.935],[85.974,14.35640294],[85.985,21.4754188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246512219,[[85.804,10.487],[85.784,14.66],[85.782,288.63661907],[85.78,6.32609719],[85.772,34.93]],[[85.88,6.32609719],[85.887,14.66],[85.889,20.954],[85.915,10.7377094],[85.95,488.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246547125,[[85.811,10.486],[85.81,2.5323238],[85.735,11.66]],[[85.87,2.5323238],[85.878,20.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246580175,[[85.81,2.52968672],[85.809,10.486],[85.788,14.66],[85.783,20.979],[85.759,28.5584403]],[[85.857,10.481],[85.87,2.52968672],[85.89,8.92055231],[85.894,20.952],[85.899,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246615600,[[85.846,0.07347354],[85.83,13.01368672],[85.806,21.26476564],[85.799,14.66],[85.787,34.93]],[[85.879,10.478],[85.89,2.52968672],[85.9,14.66],[85.915,10.8513113],[85.926,14.46972603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246644429,[[85.923,10.472],[85.92,2.52558372],[85.891,14.66],[85.882,34.93],[85.881,20.955]],[[85.972,10.466],[85.98,2.52558372],[85.995,20.928],[86.002,14.66],[86.022,10.8513113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246677147,[[86.01,2.52558372],[85.993,10.464],[85.958,49.57],[85.943,20.94],[85.937,289.49004798]],[[86.045,10.458],[86.07,2.52558372],[86.077,8.79165798],[86.078,14.64],[86.085,10.8513113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246710775,[[85.92,6.30546493],[85.912,34.93],[85.911,14.64],[85.898,21.26476564],[85.873,11.65]],[[86.02,6.30546493],[86.029,8.82253793],[86.03,14.64],[86.045,10.8513113],[86.06,14.46972603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246795650,[[85.91,10.474],[85.89,6.3038743],[85.866,34.93],[85.865,14.66],[85.856,20.962]],[[85.974,10.466],[85.988,34.93],[85.998,14.66],[86.029,20.92],[86.03,6.3038743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246839286,[[85.97,6.30978633],[85.964,14.64],[85.95,20.939],[85.935,13.99893896],[85.92,20.99840845]],[[86.089,34.9],[86.09,6.30978633],[86.094,14.64],[86.105,11.73756768],[86.117,162.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246870624,[[86.21,6.30978633],[86.188,34.9],[86.187,20.881],[86.175,285.13957261],[86.113,13.99893896]],[[86.329,34.9],[86.33,6.30978633],[86.38,6.30978633],[86.403,185.54],[86.416,10.73552672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246908552,[[86.21,3.98703468],[86.209,14.6],[86.2,191.71499096],[86.183,13.88321525],[86.169,20.99840845]],[[86.297,3.76749366],[86.32,6.27499096],[86.337,14.6],[86.348,162.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246943784,[[86.165,4.0624577],[86.164,14.6],[86.151,13.88321525],[86.14,27.27339941],[86.118,27.75032137]],[[86.215,3.86289461],[86.254,20.865],[86.26,6.27499096],[86.266,14.6],[86.31,6.27499096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773246977502,[[86.215,10.437],[86.201,4.00719354],[86.2,6.2773959],[86.196,14.6],[86.184,13.99195837]],[[86.26,3.76193594],[86.261,10.431],[86.297,20.855],[86.304,14.6],[86.31,6.2773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247017645,[[86.159,3.74126269],[86.149,14.6],[86.138,20.99840845],[86.13,6.26963344],[86.116,34.9]],[[86.208,10.438],[86.215,3.89954706],[86.243,14.6],[86.25,8.50305309],[86.251,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247054979,[[86.37,2.509071],[86.358,3.96100075],[86.296,34.9]],[[86.43,2.509071],[86.444,14.6],[86.461,10.75835959],[86.47,310.3093187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247094002,[[86.332,14.58],[86.33,10.04289822],[86.311,34.9],[86.29,20.856],[86.289,20.89457622]],[[86.412,3.71656633],[86.428,34.9],[86.43,6.25100164],[86.433,20.822],[86.455,161.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247169968,[[86.329,3.7186308],[86.31,6.25558393],[86.307,20.93883207],[86.299,34.75],[86.298,14.58]],[[86.399,1.58970286],[86.4,14.58],[86.41,34.75],[86.43,6.25558393],[86.44,10.58536407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247213196,[[86.23,2.5040696],[86.221,3.9787305],[86.187,14.6],[86.159,20.93883207],[86.139,34.75]],[[86.261,10.431],[86.27,3.68581653],[86.295,14.6],[86.3,2.5040696],[86.314,55.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247246327,[[86.292,3.70752006],[86.281,10.429],[86.27,6.26978154],[86.25,20.93883207],[86.248,14.6]],[[86.341,3.76171958],[86.365,14.6],[86.38,6.26978154],[86.39,43.2875519],[86.395,10.77143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247287485,[[86.286,4.03830028],[86.278,10.429],[86.273,14.6],[86.262,21.01192429],[86.26,6.25929669]],[[86.326,10.424],[86.341,4.0666265],[86.356,20.84],[86.36,6.25929669],[86.365,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247327715,[[86.31,2.50216938],[86.296,3.71619373],[86.292,10.428],[86.269,14.58],[86.256,21.01192429]],[[86.355,3.92414666],[86.37,2.50216938],[86.371,14.58],[86.382,55.584],[86.396,10.77143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247369341,[[86.238,3.93415166],[86.23,6.2629686],[86.218,14.6],[86.2,34.75],[86.199,41.88992429]],[[86.29,3.82959084],[86.329,34.75],[86.33,6.2629686],[86.338,14.6],[86.366,10.77143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247406865,[[86.22,2.5065899],[86.214,3.87546617],[86.208,10.438],[86.191,14.6]],[[86.248,10.433],[86.261,3.78254004],[86.28,2.5065899],[86.285,8.48776065],[86.286,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247438591,[[86.22,2.50797194],[86.218,10.437],[86.216,3.71439079],[86.184,14.6],[86.175,21.01192429]],[[86.27,3.9840816],[86.29,197.5389345],[86.291,14.6],[86.313,10.80261298],[86.319,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247473931,[[86.301,3.69615686],[86.3,2.50797194],[86.266,20.862],[86.253,283.76755206],[86.243,34.78]],[[86.353,3.81214093],[86.36,2.50797194],[86.392,20.832],[86.394,14.6],[86.426,10.80261298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247505751,[[86.331,3.99197239],[86.33,6.23949521],[86.319,14.58],[86.313,34.78],[86.312,20.851]],[[86.426,4.01127737],[86.45,6.23949521],[86.461,34.78],[86.462,14.58],[86.505,10.63210074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247585819,[[86.324,4.02112061],[86.32,6.25414715],[86.301,20.854],[86.289,20.75683586],[86.283,34.78]],[[86.393,4.00607151],[86.42,6.25414715],[86.442,20.82],[86.452,34.78],[86.453,8.56280083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247624143,[[86.416,3.99943588],[86.4,6.24485533],[86.377,20.835],[86.362,34.78]],[[86.474,10.406],[86.489,3.75496021],[86.52,6.24485533],[86.526,8.49546282],[86.531,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247656269,[[86.444,10.409],[86.443,3.98245697],[86.42,6.24485533],[86.393,34.77979561],[86.382,20.94131331]],[[86.496,3.78969061],[86.497,10.403],[86.52,6.24485533],[86.529,34.78],[86.53,20.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247689502,[[86.326,3.93166446],[86.29,6.24395851],[86.27,20.861],[86.266,34.78],[86.247,20.88746743]],[[86.376,3.94561905],[86.4,6.24395851],[86.416,20.826],[86.431,161.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247729443,[[86.197,3.95532881],[86.17,6.24395851],[86.147,2.01880154],[86.14,20.893]],[[86.247,10.433],[86.262,3.95075604],[86.28,6.24395851],[86.282,20.858],[86.323,162.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247768169,[[86.26,2.50974418],[86.257,10.432],[86.251,3.8526635],[86.226,20.88746743],[86.211,34.74]],[[86.307,10.426],[86.313,3.71017347],[86.32,2.50974418],[86.336,8.52188263],[86.337,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247809313,[[86.314,282.12831318]],[[86.399,3.74324766],[86.44,6.24919731],[86.445,55.559],[86.473,10.70935263],[86.484,14.26234561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247843536,[[86.377,3.91063146],[86.37,10.418],[86.346,20.843],[86.34,6.24919731],[86.334,34.74]],[[86.426,3.70974392],[86.45,6.24919731],[86.467,20.814],[86.487,34.74],[86.497,161.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247884377,[[86.409,10.413],[86.4,3.68806226],[86.386,20.88746743],[86.377,20.835],[86.371,34.74]],[[86.453,10.408],[86.459,3.93625292],[86.479,34.74],[86.48,6.24357161],[86.487,20.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247922208,[[86.42,4.08190865],[86.4,6.24308102],[86.398,55.62746743],[86.394,20.831],[86.373,27.64296541]],[[86.473,14.2814766],[86.508,8.4500589],[86.51,6.24308102],[86.517,34.74],[86.53,14.26234561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773247986851,[[86.435,3.91416223],[86.43,2.4952735],[86.404,21.14128915],[86.402,34.74],[86.391,20.832]],[[86.485,3.90739676],[86.49,2.4952735],[86.499,8.63078905],[86.51,34.74],[86.511,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248024968,[[86.41,2.49554639],[86.404,3.70997975],[86.403,282.47676185],[86.39,21.17767677],[86.368,62.92070547]],[[86.457,4.08516039],[86.47,2.49554639],[86.489,34.69],[86.49,10.80301959],[86.497,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248056500,[[86.32,2.5006884],[86.281,2.01418612],[86.278,21.17872112],[86.261,34.69],[86.256,190.51270547]],[[86.39,2.5006884],[86.412,20.827],[86.426,34.69],[86.427,8.57763759],[86.439,161.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248091620,[[86.381,3.90805353],[86.38,2.5006884],[86.322,34.69],[86.306,162.189],[86.287,183.40272112]],[[86.422,10.412],[86.433,3.95891609],[86.44,2.5006884],[86.457,34.69],[86.508,10.80301959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248129550,[[86.348,3.73409653],[86.347,10.421],[86.311,34.69],[86.31,6.25029339],[86.292,20.856]],[[86.397,10.415],[86.405,4.06335792],[86.43,6.25029339],[86.437,34.69],[86.441,8.7517173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248161263,[[86.293,3.9407625],[86.27,6.25149616],[86.262,34.69],[86.26,21.18237124],[86.228,28.23070547]],[[86.332,10.423],[86.344,3.92376166],[86.372,34.69],[86.373,8.76404093],[86.376,20.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248198202,[[86.311,3.68842913],[86.274,34.69],[86.273,20.86],[86.27,6.2611553],[86.264,21.18237124]],[[86.352,4.07238237],[86.381,8.71740668],[86.388,55.523],[86.4,6.2611553],[86.402,10.75592169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248230022,[[86.259,3.85261011],[86.258,10.432],[86.22,6.26467399],[86.216,21.31569977],[86.205,34.69]],[[86.309,3.87508342],[86.34,6.26467399],[86.348,34.69],[86.349,8.69673995],[86.352,2.01698206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248273578,[[86.343,10.421],[86.342,3.99667894],[86.34,2.50367498],[86.31,20.851],[86.303,34.69]],[[86.382,10.417],[86.383,3.93405423],[86.4,17.08367498],[86.424,20.824],[86.72,173.55050084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248360052,[[86.367,10.419],[86.365,3.77527108],[86.36,2.49918699],[86.338,21.31569977],[86.325,34.72]],[[86.405,10.414],[86.407,3.68546749],[86.42,2.49918699],[86.436,8.68395028],[86.438,49.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248397183,[[86.365,4.04939996],[86.36,2.49918699],[86.352,21.31569977],[86.343,14.6],[86.33,34.72]],[[86.416,4.03620246],[86.42,2.49918699],[86.433,14.58],[86.44,34.72],[86.441,10.8220563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248428306,[[86.451,3.92185286],[86.45,2.49787733],[86.443,10.409],[86.425,14.08785248],[86.418,34.72]],[[86.498,3.68717146],[86.51,2.49787733],[86.531,14.56],[86.552,36.73208407],[86.584,14.34122893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248473143,[[86.51,2.49787733],[86.498,3.8967418],[86.477,14.08785248],[86.472,14.56],[86.463,21.31569977]],[[86.559,4.02346062],[86.58,2.49787733],[86.593,20.783],[86.594,14.56],[86.626,10.71794695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248516488,[[86.41,2.49328814],[86.407,4.07720649],[86.4,14.56],[86.393,21.31569977],[86.382,34.72]],[[86.499,34.72],[86.5,35.366],[86.531,161.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248553004,[[86.471,10.406],[86.47,3.97163403],[86.444,14.56],[86.44,6.2351913],[86.431,21.31569977]],[[86.514,10.401],[86.524,3.76667533],[86.549,20.794],[86.55,6.2351913],[86.561,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248588551,[[86.654,3.82695789],[86.62,6.2351913],[86.61,34.72],[86.59,6.2351913],[86.566,161.701]],[[86.725,3.73977565],[86.73,6.2351913],[86.771,14.54],[86.778,161.307],[86.785,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248612973,[[86.808,10.41102514],[86.807,10.366],[86.8,6.21038178],[86.799,0.15896479],[86.777,10.36401346]],[[86.882,10.357],[86.9,6.21038178],[86.939,34.61],[86.949,20.698],[86.956,160.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248648297,[[86.906,10.55407324],[86.892,0.09212928],[86.882,14.5],[86.88,6.21038178],[86.867,34.61]],[[86.957,4.06624784],[86.968,14.28648439],[86.989,34.61],[86.99,6.21038178],[87.024,160.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248681821,[[86.813,8.11474235],[86.812,10.365],[86.796,20.87322294],[86.79,6.17355804],[86.787,14.5]],[[86.899,14.5],[86.9,6.17355804],[86.905,20.709],[86.941,34.61],[86.966,14.28512711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248748664,[[86.802,4.50025714],[86.801,10.366],[86.78,6.18662096],[86.773,13.85286728],[86.764,14.5]],[[86.856,10.36],[86.868,1.60032386],[86.885,2.87757268],[86.887,14.5],[86.89,6.18662096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248777906,[[86.761,4.40640815],[86.756,10.372],[86.738,13.85286728],[86.73,6.19288505],[86.726,20.77252051]],[[86.828,4.28957034],[86.839,34.61],[86.85,6.19288505],[86.875,10.67236182],[86.888,14.22981576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248808521,[[86.738,10.374],[86.73,4.87107266],[86.722,13.85286728],[86.71,6.19357723],[86.709,35.29252051]],[[86.781,10.369],[86.795,4.73661653],[86.807,14.52],[86.812,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248836436,[[86.741,4.64741479],[86.73,2.47986262],[86.729,10.375],[86.725,13.85286728],[86.724,14.52]],[[86.79,2.87963865],[86.792,4.93641222],[86.8,2.47986262],[86.833,34.61],[86.834,10.70850107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248874978,[[86.681,5.10111233],[86.649,13.97209177],[86.635,20.95813765],[86.624,294.0],[86.588,178.0]],[[86.724,10.376],[86.74,7.47118504],[86.759,2.88130624],[86.761,46.05870735],[86.814,10.69545909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248908814,[[86.701,5.19333691],[86.7,2.48042569],[86.687,10.38],[86.682,14.52],[86.676,13.97209177]],[[86.739,10.374],[86.749,4.70771594],[86.75,2.48042569],[86.771,14.52],[86.806,10.69545909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248947959,[[86.761,5.00193857],[86.76,2.48042569],[86.739,14.52],[86.737,13.97209177],[86.729,34.59]],[[86.809,5.02382978],[86.82,2.48042569],[86.823,196.39011551],[86.826,14.52],[86.837,11.67012505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773248995699,[[86.735,4.98269724],[86.73,2.47841707],[86.725,20.95813765],[86.718,14.52],[86.674,34.62867395]],[[86.774,5.00232382],[86.79,2.47841707],[86.805,35.253],[86.831,34.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249065226,[[86.686,4.3450915],[86.68,2.48106926],[86.666,20.95255297],[86.652,34.59],[86.651,35.289]],[[86.726,4.74974651],[86.74,2.48106926],[86.757,23.09719828],[86.758,34.59],[86.901,71.887864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249071239,[[86.693,10.379],[86.691,4.3450915],[86.68,2.48106926],[86.668,20.95255297],[86.657,14.52]],[[86.734,4.74974651],[86.735,10.374],[86.75,2.48106926],[86.758,14.52],[86.766,8.5744824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249144494,[[86.542,3.25587049],[86.52,6.21963757],[86.518,14.52],[86.476,34.59],[86.472,21.12044562]],[[86.602,4.49682073],[86.628,14.52],[86.63,6.21963757],[86.636,11.27598323],[86.668,34.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249190937,[[86.552,10.396],[86.551,3.16882002],[86.55,2.48924283],[86.532,14.52],[86.526,301.76004902]],[[86.592,4.36654173],[86.594,10.391],[86.61,2.48924283],[86.613,14.52],[86.786,94.00652129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249221770,[[86.61,2.48759652],[86.601,3.19362906],[86.575,21.12044562],[86.571,34.64],[86.551,42.52883996]],[[86.651,14.52],[86.655,4.3412052],[86.67,2.48759652],[86.679,34.64],[86.68,8.59671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249256791,[[86.56,3.34654871],[86.559,10.395],[86.54,6.20480318],[86.537,2.00937129],[86.516,14.54]],[[86.62,4.27456833],[86.65,6.20480318],[86.656,14.54],[86.664,20.766],[86.681,45.28407547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249287019,[[86.538,10.398],[86.531,3.34307196],[86.51,6.21795699],[86.505,21.1459524],[86.502,34.64]],[[86.584,10.393],[86.592,4.29518316],[86.608,9.13718437],[86.615,14.54],[86.622,10.65130307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249331254,[[86.595,3.62695718],[86.58,6.2163693],[86.572,14.52],[86.546,27.92161836]],[[86.659,4.62189397],[86.673,14.52],[86.684,34.64],[86.685,8.64967088],[86.69,6.2163693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249371584,[[86.731,10.375],[86.73,2.47849048],[86.724,3.30903851],[86.694,34.64],[86.693,20.759]],[[86.774,10.37],[86.776,4.60260571],[86.79,2.47849048],[86.8,14.52],[86.825,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249412810,[[86.762,10.371],[86.754,3.14740949],[86.75,2.47659946],[86.739,20.81547083],[86.726,34.64]],[[86.809,4.38615124],[86.81,10.366],[86.82,2.47659946],[86.837,8.56328555],[86.838,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249450348,[[86.779,10.369],[86.77,2.47428075],[86.751,14.5],[86.73,34.64],[86.729,20.81547083]],[[86.818,4.49322784],[86.823,10.364],[86.83,2.47428075],[86.851,14.5],[86.853,8.56574645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249521193,[[86.881,4.56212511],[86.88,6.17701626],[86.868,34.51],[86.867,20.718],[86.848,20.85235682]],[[86.961,4.49469528],[86.968,14.28648439],[86.993,34.51],[87.0,6.17701626],[87.006,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249579253,[[86.838,14.86516136],[86.82,6.17697204],[86.815,14.5],[86.814,14.0102652],[86.801,34.51]],[[86.892,15.12044533],[86.929,55.213],[86.93,6.17697204],[86.936,14.5],[86.963,14.23195208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249617585,[[86.903,4.58031326],[86.871,34.51],[86.87,6.17154575],[86.868,21.04292035]],[[86.97,4.49145979],[86.981,14.48],[87.063,160.78],[87.08,41.59388709],[87.102,49.47428121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249655714,[[87.115,10.329],[87.1,6.14402792],[87.096,14.46],[87.081,34.51],[87.06,10.41531947]],[[87.168,33.81965631],[87.181,0.00062102],[87.196,14.46],[87.2,6.14402792],[87.34,13.897889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249685342,[[87.115,10.329],[87.11,6.14402792],[87.104,13.59637676],[87.095,14.46],[87.091,20.81645261]],[[87.173,33.60069795],[87.18,10.322],[87.186,14.46],[87.21,6.14402792],[87.235,160.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249728172,[[87.089,10.47130251],[87.066,20.81577166],[87.065,14.46],[87.062,261.45164281],[87.044,27.76101182]],[[87.142,16.55470562],[87.15,6.14356434],[87.176,20.644],[87.195,14.46],[87.239,28.34879916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249802546,[[87.111,10.48578171],[87.1,13.96482417],[87.088,35.27577166],[87.065,27.76101182],[87.042,69.21272173]],[[87.153,11.41831335],[87.192,20.641],[87.198,14.46],[87.2,6.14275887],[87.221,10.69513273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249811952,[[87.08,2.4585489],[87.078,10.333],[87.073,13.96482417],[87.061,20.81577166],[87.055,14.46]],[[87.119,21.88281498],[87.14,2.4585489],[87.146,20.652],[87.191,10.69513273],[87.237,188.80779916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249856490,[[87.07,2.45754252],[87.063,10.335],[87.061,9.09283037],[87.029,14.46],[87.017,13.949352]],[[87.106,8.96361637],[87.115,10.329],[87.13,2.45754252],[87.131,14.46],[87.165,20.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249893210,[[87.168,9.00301153],[87.16,6.12836884],[87.152,14.44],[87.141,10.33916973],[87.137,34.44]],[[87.237,8.84869633],[87.27,6.12836884],[87.274,14.44],[87.302,20.615],[87.309,160.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249961057,[[87.398,4.67872527],[87.383,10.11572589],[87.38,6.11267044],[87.367,13.48837761],[87.365,20.6]],[[87.458,8.9884581],[87.5,6.11267044],[87.501,14.4],[87.525,20.562],[87.538,1.98965721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773249980464,[[87.43,6.11267044],[87.409,20.589],[87.404,14.4],[87.379,13.48837761],[87.364,20.23256641]],[[87.526,14.4],[87.546,20.557],[87.548,1.98918523],[87.55,6.11267044],[87.556,184.33058706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250027804,[[87.53,0.02810322],[87.525,10.281],[87.497,10.29359737],[87.484,20.571],[87.466,34.44]],[[87.58,10.274],[87.61,6.09598809],[87.612,14.4],[87.637,11.49398655],[87.638,1.98725416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250065030,[[87.692,10.261],[87.68,6.07068835],[87.661,10.31523102],[87.647,34.44],[87.636,34.28964137]],[[87.786,14.38],[87.794,11.60441613],[87.804,20.497],[87.81,6.07068835],[87.816,159.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250097561,[[87.53,0.02810322],[87.497,10.284],[87.48,6.05887001],[87.451,10.08602286],[87.44,34.33564137]],[[87.586,14.38],[87.59,6.05887001],[87.618,159.76],[87.622,20.539],[87.636,159.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250136200,[[87.568,10.08602286],[87.557,13.75364137],[87.55,6.07735197],[87.549,14.38],[87.545,20.63046205]],[[87.63,10.268],[87.67,6.07735197],[87.688,20.524],[87.72,159.575],[87.721,159.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250175224,[[87.595,10.272],[87.592,10.26613633],[87.577,13.75364137],[87.57,6.07735197],[87.562,20.63046205]],[[87.683,20.525],[87.69,6.07735197],[87.707,14.38],[87.717,159.581],[87.852,49.59867162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250242174,[[87.68,6.0540462],[87.669,14.36],[87.656,20.531]],[[87.757,10.254],[87.8,6.0540462],[87.802,14.36],[87.827,159.381],[87.831,159.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250256289,[[87.705,13.75364137],[87.7,6.05310005],[87.693,20.63046205],[87.691,48.6],[87.688,20.524]],[[87.82,6.05310005],[87.827,20.491],[87.835,14.36],[87.85,6.05310005],[87.856,91.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250326782,[[87.55,6.07794774],[87.544,14.38],[87.532,13.51059329],[87.52,20.27538809],[87.514,34.26]],[[87.62,10.27],[87.65,6.07794774],[87.669,20.528],[87.676,14.38],[87.689,159.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250359813,[[87.482,283.74052424],[87.475,14.38],[87.47,6.07794774],[87.458,13.51059329],[87.383,34.60068608]],[[87.58,6.07794774],[87.585,14.38],[87.593,20.546],[87.612,159.772],[87.66,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250397345,[[87.447,10.29],[87.43,13.51059329],[87.42,6.09350851],[87.419,14.4],[87.416,20.27538809]],[[87.54,6.09350851],[87.559,14.4],[87.564,159.859],[87.57,6.09350851],[87.573,10.54575178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250437064,[[87.23,6.12294958],[87.218,1.99374377],[87.212,34.3],[87.211,20.636],[87.204,160.518]],[[87.349,14.4],[87.36,6.12294958],[87.364,1.99324131],[87.371,20.598],[87.402,160.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250459293,[[87.28,2.44742391],[87.272,10.311],[87.244,14.4],[87.23,34.3],[87.229,13.60531591]],[[87.317,10.305],[87.34,2.44742391],[87.356,20.602],[87.365,14.4],[87.409,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250517447,[[87.28,13.95786007],[87.27,6.11687636],[87.268,20.93393596],[87.246,27.91032333],[87.202,48.44271409]],[[87.326,10.305],[87.36,11.51277911],[87.362,196.8824679],[87.363,14.4],[87.373,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250555571,[[87.39,6.10196728],[87.366,14.4],[87.361,34.3],[87.36,10.24033865],[87.356,20.604]],[[87.457,10.29],[87.493,20.572],[87.499,14.4],[87.5,6.10196728],[87.502,11.30146852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250594212,[[87.1,10.332],[87.09,6.10581554],[87.071,14.42],[87.048,1.99765218],[87.047,34.3]],[[87.2,6.10581554],[87.206,14.42],[87.223,160.501],[87.224,20.635],[87.371,13.93795651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250631344,[[86.918,2.00043113],[86.915,14.03551715],[86.91,6.15231846],[86.878,20.717],[86.873,174.82420768]],[[87.03,6.15231846],[87.051,14.42],[87.068,181.458],[87.08,6.15231846],[87.084,10.66209845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250686481,[[86.736,10.375],[86.73,6.18401097],[86.698,2.00596602],[86.697,14.44],[86.695,280.05300636]],[[86.829,14.44],[86.84,6.18401097],[86.869,161.155],[86.888,161.119],[86.904,10.65787364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250728520,[[86.83,6.18401097],[86.802,14.03044965],[86.787,55.58567448],[86.774,161.329],[86.756,28.06089931]],[[86.943,20.702],[86.945,14.44],[86.95,6.18401097],[86.993,160.925],[87.002,493.3354505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250759933,[[87.0,6.17061001],[86.981,14.44],[86.951,20.7],[86.945,13.87031729],[86.93,20.80547593]],[[87.067,10.336],[87.117,14.44],[87.12,6.17061001],[87.126,1.99878809],[87.139,160.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250789862,[[86.93,6.17061001],[86.903,10.42991333],[86.899,34.54],[86.89,20.714],[86.008,178.0]],[[86.997,10.344],[87.03,6.17061001],[87.045,14.44],[87.049,20.677],[87.06,160.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250823177,[[87.214,10.318],[87.19,6.15516568],[87.177,14.44],[87.151,34.54],[87.141,20.655]],[[87.277,10.311],[87.32,6.15516568],[87.333,14.44],[87.334,20.609],[87.344,160.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250857998,[[87.264,10.312],[87.251,10.40495514],[87.237,13.4528883],[87.23,6.15516568],[87.223,20.17933246]],[[87.316,10.306],[87.35,6.15516568],[87.353,14.42],[87.365,20.602],[87.378,194.58211055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250909742,[[87.52,6.10985145],[87.48,160.011],[87.466,14.42],[87.462,160.043],[87.456,160.055]],[[87.656,14.42],[87.666,159.673],[87.673,159.661],[87.695,159.62],[87.73,10.29269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250924447,[[87.35,6.10985145],[87.343,14.4],[87.308,20.613],[87.289,160.362],[87.275,160.387]],[[87.48,6.10985145],[87.493,159.99],[87.5,6.10985145],[87.502,20.568],[87.51,159.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250960283,[[87.15,6.10693933],[87.148,14.44],[87.124,34.54],[87.057,10.14905525],[87.042,495.89802968]],[[87.269,14.44],[87.27,6.10693933],[87.29,160.362],[87.309,160.327],[87.331,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773250995807,[[87.143,13.96786528],[87.13,6.14576376],[87.129,20.30024677],[87.118,20.658],[87.069,35.08900675]],[[87.236,14.44],[87.26,6.14576376],[87.263,20.624],[87.268,193.44852014],[87.286,160.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251032348,[[87.117,10.329],[87.08,6.14576376],[87.079,13.83246877],[87.068,20.79029178],[87.057,34.38]],[[87.174,10.322],[87.193,14.44],[87.21,6.14576376],[87.223,20.633],[87.26,160.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251086581,[[87.213,10.48318376],[87.2,6.13891089],[87.197,13.86016787],[87.186,20.642],[87.182,20.79029178]],[[87.298,14.44],[87.32,6.13891089],[87.357,10.68427343],[87.362,160.228],[87.37,320.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251140632,[[87.06,6.13211132],[87.034,10.3886982],[87.028,14.44],[87.02,48.2315976]],[[87.122,10.328],[87.144,14.44],[87.165,20.647],[87.17,6.13211132],[87.198,160.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251171857,[[87.101,13.95929779],[87.09,6.14218894],[87.088,21.06628887],[87.077,20.668],[87.062,34.38]],[[87.197,20.639],[87.2,6.14218894],[87.205,14.44],[87.206,11.30903641],[87.217,10.69183561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251205195,[[87.11,6.14218894],[87.106,13.96857341],[87.089,20.95257076],[87.087,14.44],[87.084,34.38]],[[87.219,14.44],[87.22,6.14218894],[87.245,20.628],[87.251,201.78036597],[87.262,160.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251244017,[[87.154,10.51100268],[87.14,13.98368871],[87.126,20.95257076],[87.12,6.14376383],[87.063,178.0]],[[87.193,10.32],[87.225,20.633],[87.229,14.44],[87.23,6.14376383],[87.255,10.68255124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251278958,[[87.136,14.09061025],[87.129,10.327],[87.124,20.95257076],[87.12,6.14376383],[87.105,275.46842958]],[[87.178,10.322],[87.211,14.44],[87.228,20.632],[87.23,6.14376383],[87.251,174.68558377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251331095,[[87.194,10.45683167],[87.183,13.93870091],[87.18,6.12458654],[87.172,21.00750303],[87.149,27.88149425]],[[87.255,10.313],[87.288,20.618],[87.29,6.12458654],[87.291,14.44],[87.328,10.57383027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251350613,[[87.1,6.12458654],[87.08,13.93870091],[87.07,14.44],[87.067,21.00750303],[87.056,34.38]],[[87.192,14.44],[87.21,6.12458654],[87.213,20.636],[87.255,10.57383027],[87.268,14.1160353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251387737,[[87.16,6.13509189],[87.146,13.93870091],[87.137,20.654],[87.134,14.44],[87.094,11.46]],[[87.22,10.317],[87.252,20.626],[87.27,6.13509189],[87.286,160.368],[87.293,10.61900271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251469107,[[87.238,10.40245337],[87.23,6.11947236],[87.224,13.86993782],[87.211,55.15735273],[87.19,160.543]],[[87.343,14.42],[87.35,6.11947236],[87.382,160.192],[87.4,160.16],[87.403,10.5051405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251504732,[[87.28,6.12274723],[87.267,34.38],[87.266,20.623]],[[87.385,14.42],[87.4,6.12274723],[87.402,20.591],[87.416,1.99187795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251518341,[[87.32,6.12274723],[87.314,10.40245337],[87.3,13.86993782],[87.291,14.42],[87.285,21.00513217]],[[87.42,6.12274723],[87.428,14.42],[87.43,11.49376071],[87.436,1.99153597],[87.44,191.29931572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251584794,[[87.396,10.296],[87.385,10.40245337],[87.374,13.86993782],[87.37,6.09532297],[87.363,20.94100994]],[[87.48,6.09532297],[87.492,20.57],[87.498,14.4],[87.51,10.50457556],[87.636,70.65948053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251623826,[[87.275,10.31],[87.25,6.11484869],[87.229,20.632],[87.22,6.11484869],[87.217,34.38]],[[87.339,14.42],[87.363,20.6],[87.37,11.52224584],[87.38,6.11484869],[87.455,10.50776021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251663960,[[87.2,10.319],[87.186,10.38109439],[87.18,6.13020854],[87.175,13.93195131],[87.169,20.646]],[[87.247,10.314],[87.279,14.44],[87.289,20.618],[87.29,6.13020854],[87.323,10.50776021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251704304,[[87.04,6.15286755],[87.016,14.44],[87.012,21.01380282],[87.01,6.15286755],[87.004,1.99873643]],[[87.131,11.19813636],[87.139,14.44],[87.15,6.15286755],[87.174,20.645],[87.196,10.6366985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251741733,[[86.79,6.16477052],[86.772,34.38],[86.771,20.74],[86.728,161.398],[86.704,13.97683252]],[[86.9,6.16477052],[86.933,14.44],[86.94,26.86477052],[86.944,161.0],[86.98,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251795673,[[86.904,10.54296991],[86.9,6.1699203],[86.893,20.712],[86.89,14.04656354],[86.886,14.44]],[[86.968,10.347],[87.0,6.1699203],[87.006,14.44],[87.012,20.683],[87.052,160.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251819778,[[86.877,10.60872228],[86.864,14.17020341],[86.85,27.37672512],[86.837,14.44],[86.83,20.727]],[[86.98,6.1699203],[87.008,160.881],[87.01,6.1699203],[87.027,160.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251896940,[[87.034,10.68779423],[87.033,10.41445972],[87.03,6.17081833],[87.022,14.08219297],[87.01,21.10377575]],[[87.112,10.33],[87.139,14.46],[87.149,20.651],[87.15,6.17081833],[87.207,160.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251934372,[[87.201,10.319],[87.18,6.16122679],[87.16,20.648],[87.155,10.48581125],[87.15,6.16122679]],[[87.257,10.312],[87.297,14.44],[87.3,6.16122679],[87.31,20.613],[87.311,11.34336967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773251972408,[[87.206,14.01782854],[87.194,21.10377575],[87.188,10.32],[87.171,28.13542663],[87.17,6.13129223]],[[87.244,10.314],[87.267,2.8647348],[87.27,14.44],[87.29,6.13129223],[87.297,20.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252016939,[[87.25,6.13129223],[87.243,21.10377575],[87.22,40.54129223],[87.217,48.76942663],[87.191,35.42436302]],[[87.332,2.86236096],[87.36,20.601],[87.37,6.13129223],[87.38,160.197],[87.54,70.65948053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252034449,[[87.331,10.304],[87.33,6.11171204],[87.324,10.45573309],[87.312,13.84573409],[87.299,21.10377575]],[[87.393,10.296],[87.404,14.42],[87.433,2.86196314],[87.434,20.583],[87.45,6.11171204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252066484,[[87.18,6.1160188],[87.164,27.86828484],[87.152,14.42],[87.142,56.07636302],[87.119,49.50964869]],[[87.278,17.2835567],[87.294,20.616],[87.3,6.1160188],[87.327,160.294],[87.337,10.66457829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252100510,[[87.32,6.10963824],[87.289,13.84666662],[87.278,20.62],[87.277,20.84684071],[87.274,14.42]],[[87.42,6.10963824],[87.432,2.8591732],[87.433,20.584],[87.454,14.42],[87.468,160.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252134648,[[87.2,6.10963824],[87.183,10.42027642],[87.179,20.643],[87.167,13.84666662],[87.151,20.84684071]],[[87.32,6.10963824],[87.325,23.4727506],[87.326,14.44],[87.342,160.265],[87.36,166.34163824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252165263,[[87.33,6.11523829],[87.322,10.48211761],[87.307,34.50532589],[87.302,34.41],[87.293,20.84684071]],[[87.406,10.295],[87.415,14.42],[87.449,20.58],[87.45,6.11523829],[87.475,160.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252210096,[[87.42,10.293],[87.419,10.48211761],[87.403,13.89232589],[87.4,6.11523829],[87.386,20.84684071]],[[87.469,10.287],[87.515,20.564],[87.52,6.11523829],[87.522,1.98986769],[87.537,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252266779,[[87.554,13.96130914],[87.54,27.10926833],[87.531,20.561],[87.528,34.27],[87.512,27.71417901]],[[87.647,14.38],[87.659,20.531],[87.66,6.09480524],[87.697,1.98608032],[87.704,159.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252306698,[[87.585,13.96130914],[87.583,14.38],[87.571,21.01446309],[87.57,6.07927837],[87.566,20.552]],[[87.642,0.00024436],[87.676,14.38],[87.68,6.07927837],[87.687,20.524],[87.716,11.19892559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252347932,[[87.628,13.96130914],[87.617,21.01446309],[87.613,10.27],[87.594,27.71417901],[87.58,6.0714756]],[[87.685,14.36],[87.7,6.0714756],[87.702,20.521],[87.725,10.58446486],[87.733,159.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252387380,[[87.59,10.273],[87.573,14.02444636],[87.57,6.0714756],[87.559,21.0577579],[87.551,14.38]],[[87.664,20.529],[87.68,6.0714756],[87.687,14.38],[87.696,10.64331207],[87.708,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252437715,[[87.604,10.40341799],[87.6,6.06640374],[87.592,34.57044636],[87.581,21.0577579],[87.57,6.06640374]],[[87.716,20.517],[87.719,14.38],[87.72,6.06640374],[87.757,186.62771204],[87.76,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252463136,[[87.67,10.264],[87.64,6.06613396],[87.632,30.94041799],[87.61,34.27],[87.609,14.02444636]],[[87.718,10.258],[87.733,14.36],[87.75,6.06613396],[87.756,20.508],[87.788,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252496958,[[87.535,10.44469187],[87.53,6.07210579],[87.515,14.02444636],[87.514,20.564],[87.494,21.0577579]],[[87.647,14.36],[87.65,6.07210579],[87.681,2.85235811],[87.683,20.525],[87.715,10.57644895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252529284,[[87.44,6.08862743],[87.423,20.586],[87.419,14.4],[87.407,34.28],[87.406,10.31400873]],[[87.55,6.08862743],[87.568,14.4],[87.59,159.811],[87.608,11.41],[87.609,159.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252565314,[[87.44,10.31400873],[87.425,14.05247212],[87.411,20.62801746],[87.41,6.08862743],[87.392,34.28]],[[87.511,14.4],[87.53,6.08862743],[87.535,20.56],[87.554,10.62245549],[87.567,159.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252635875,[[87.421,10.293],[87.411,10.61277842],[87.4,6.09988875],[87.366,48.77111132],[87.361,34.28]],[[87.47,10.287],[87.473,2.85715065],[87.483,14.4],[87.52,6.09988875],[87.521,20.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252641776,[[87.46,6.09988875],[87.453,10.61277842],[87.432,20.584],[87.412,34.28],[87.408,28.17211132]],[[87.518,2.85715065],[87.528,14.4],[87.56,97.55988875],[87.563,10.62677333],[87.568,20.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252696403,[[87.403,20.591],[87.4,6.09454398],[87.396,21.27246672],[87.375,34.28],[87.373,28.17211132]],[[87.503,2.85724318],[87.52,6.09454398],[87.531,20.561],[87.535,1.98943541],[87.585,28.30983026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252727239,[[87.43,6.09206662],[87.418,14.12341749],[87.411,20.589],[87.403,21.27246672],[87.402,48.68]],[[87.503,10.283],[87.522,14.4],[87.527,2.85604202],[87.54,6.09206662],[87.549,20.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252760554,[[87.6,6.09206662],[87.581,14.4]],[[87.72,11.42498311],[87.731,159.556],[87.749,159.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252797274,[[87.62,6.07394659],[87.614,10.40532886],[87.611,34.28],[87.608,20.542],[87.603,14.12004967]],[[87.7,10.26],[87.727,14.36],[87.75,6.07394659],[87.752,20.509],[87.78,6.07394659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252847922,[[87.7,6.07707225],[87.665,14.36],[87.658,34.23],[87.657,20.531],[87.65,14.04272873]],[[87.812,20.495],[87.816,291.0],[87.82,6.07707225],[87.836,159.365],[87.863,10.42470587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252875446,[[87.768,10.252],[87.76,6.07707225],[87.721,14.04272873],[87.711,34.23],[87.71,6.07707225]],[[87.858,33.45226669],[87.859,14.36],[87.88,6.07707225],[87.886,159.273],[87.889,10.42470587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252910276,[[87.79,6.04805428],[87.771,14.04272873],[87.757,21.10556622],[87.735,34.23],[87.734,20.513]],[[87.889,14.34],[87.89,6.04805428],[87.904,20.474],[87.928,10.42470587],[87.943,14.07121641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773252984755,[[87.87,6.04908262],[87.858,14.04272873],[87.856,159.327],[87.851,207.885],[87.85,6.04908262]],[[87.986,11.28817447],[88.0,6.04908262],[88.045,90.96],[88.059,10.50413775],[88.458,173.55050084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253021188,[[87.91,2.41288423],[87.878,14.04272873],[87.869,20.481],[87.863,21.10556622],[87.824,159.384]],[[87.98,2.41288423],[87.999,14.32],[88.024,173.09521641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253052803,[[87.797,21.10556622],[87.795,20.499],[87.79,6.03800135],[87.772,34.23],[87.768,28.13517396]],[[87.921,14.32],[87.93,6.03800135],[87.959,10.50413775],[87.967,159.128],[87.974,14.09858183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253100956,[[87.748,10.255],[87.74,2.42120065],[87.721,34.47085741],[87.709,21.10556622],[87.691,14.36]],[[87.81,2.42120065],[87.812,14.36],[87.814,11.35178908],[87.855,20.485],[88.019,92.10155936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253124372,[[87.806,10.248],[87.774,13.95485741],[87.77,6.04721433],[87.76,21.10556622],[87.753,20.508]],[[87.86,10.242],[87.89,17.2601266],[87.893,2.84442252],[87.895,20.475],[87.897,1.9812352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253156600,[[87.52,6.07551197],[87.516,14.36],[87.505,34.16],[87.492,13.96719952],[87.491,182.2]],[[87.64,6.07551197],[87.653,14.36],[87.657,20.531],[87.67,159.666],[87.675,159.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253205045,[[87.58,2.43570645],[87.561,13.96719952],[87.544,21.10556622],[87.532,34.16],[87.531,20.56]],[[87.64,2.43570645],[87.659,14.36],[87.67,11.3231598],[87.697,20.522],[87.704,10.34707288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253236957,[[87.658,10.265],[87.624,20.539],[87.62,6.06920669],[87.612,44.53371203],[87.6,14.01538179]],[[87.716,10.258],[87.743,14.36],[87.75,6.06920669],[87.765,20.506],[87.78,6.06920669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253278080,[[87.853,10.242],[87.82,6.07443896],[87.812,14.36],[87.795,159.438],[87.787,159.451]],[[87.93,6.07443896],[87.94,3.0],[87.944,10.232],[87.991,159.084],[88.009,11.39428592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253311707,[[87.9,10.237],[87.871,14.32],[87.87,6.07443896],[87.852,34.16],[87.847,20.486]],[[87.949,8.93007063],[87.98,6.07443896],[87.995,20.452],[88.018,14.32],[88.026,159.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253394273,[[87.719,32.48722454],[87.69,6.05642837],[87.672,13.82594935],[87.667,20.528],[87.658,34.16]],[[87.761,10.253],[87.79,40.21642837],[87.806,20.496],[87.842,10.60422889],[87.849,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253437009,[[87.73,3.65208247],[87.729,10.257],[87.706,10.37490749],[87.7,6.05642837],[87.695,13.82594935]],[[87.779,10.251],[87.789,2.27879285],[87.799,34.19],[87.8,6.05642837],[87.816,20.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253481036,[[87.635,3.6703631],[87.627,10.43914253],[87.612,13.82594935],[87.61,6.0581003],[87.607,20.543]],[[87.705,3.66754326],[87.719,34.19],[87.73,6.0581003],[87.737,20.513],[87.778,170.04243624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253523164,[[87.592,34.82126695]],[[87.714,3.94307101],[87.749,54.7],[87.75,6.07268002],[87.764,10.61924391],[87.776,16.12283304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253564602,[[87.656,10.265],[87.651,2.830289],[87.65,2.42735244],[87.645,21.02194167],[87.622,28.04427544]],[[87.696,2.85000017],[87.699,10.26],[87.7,3.91424608],[87.71,2.42735244],[87.732,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253591212,[[87.692,10.261],[87.69,2.42735244],[87.683,14.03373248],[87.672,21.02194167],[87.656,20.531]],[[87.73,2.84885296],[87.731,4.08670742],[87.732,10.256],[87.76,2.42735244],[87.785,44.80924391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253626443,[[87.76,2.42218386],[87.75,10.254],[87.735,14.03373248],[87.723,21.02194167],[87.712,20.518]],[[87.8,10.249],[87.803,2.84684496],[87.808,4.13074811],[87.83,36.61218386],[87.843,11.1767995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253657454,[[87.752,10.254],[87.751,1.40484478],[87.742,14.03373248],[87.74,2.42218386],[87.731,20.98543457]],[[87.792,10.25],[87.797,3.8894263],[87.802,2.8466108],[87.81,2.42218386],[87.838,34.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253695198,[[87.669,5.77372039],[87.65,6.07782836],[87.616,20.54],[87.598,34.19],[87.597,159.798]],[[87.749,11.62973868],[87.75,6.07782836],[87.757,34.19],[87.769,20.505],[87.815,10.45094961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253741724,[[87.464,3.9709737],[87.43,6.07782836],[87.39,20.594],[87.374,20.85471987],[87.347,27.8084665]],[[87.523,0.2667383],[87.54,6.07782836],[87.569,34.25],[87.57,6.07782836],[87.579,2.8555731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253822197,[[87.562,10.276],[87.555,3.86772567],[87.53,20.92122249],[87.527,20.561],[87.52,6.08028041]],[[87.601,10.272],[87.61,3.96493379],[87.626,34.25],[87.627,8.47608037],[87.643,10.39772245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253860043,[[87.47,6.08028041],[87.454,20.579],[87.452,34.25],[87.45,20.92122249]],[[87.551,3.73507028],[87.589,34.25],[87.59,6.08028041],[87.609,12.38573156],[87.621,14.05404959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253894856,[[87.471,3.98020274],[87.46,6.0929735],[87.458,20.92122249],[87.453,20.579],[87.435,27.8084665]],[[87.549,3.86845795],[87.55,34.25],[87.571,10.39772245],[87.58,6.0929735],[87.593,20.79544491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253926987,[[87.511,10.282],[87.501,3.93684108],[87.48,27.23287734],[87.472,20.574],[87.458,27.8084665]],[[87.559,3.97259075],[87.587,2.85448295],[87.589,34.25],[87.59,6.08826082],[87.608,20.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253961612,[[87.492,3.70696393],[87.49,2.43542181],[87.478,21.20611166],[87.455,27.8084665],[87.452,20.579]],[[87.538,2.85505682],[87.539,14.02177129],[87.554,34.25],[87.56,2.43542181],[87.574,10.62568472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773253997842,[[87.457,3.94423365],[87.45,2.43815691],[87.426,20.585],[87.417,34.25],[87.394,21.02646712]],[[87.519,3.72958317],[87.52,2.43815691],[87.549,11.28170989],[87.576,10.67176767],[87.577,9.00011683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254033397,[[87.358,3.78472997],[87.34,6.0928874],[87.318,20.611],[87.31,21.17439691],[87.301,34.25]],[[87.43,3.73385034],[87.44,6.0928874],[87.483,34.33],[87.504,14.17105542],[87.506,159.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254096239,[[87.521,0.47063631],[87.49,6.10129949],[87.482,21.17439691],[87.473,34.33],[87.472,20.574]],[[87.572,10.275],[87.588,3.80226715],[87.601,34.33],[87.602,8.46753052],[87.606,11.66868972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254136064,[[87.606,10.271],[87.599,0.60587955],[87.57,6.07885523],[87.565,20.553],[87.544,34.33]],[[87.648,3.73347095],[87.689,34.33],[87.69,6.07885523],[87.712,10.56839748],[87.721,14.17105542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254208914,[[87.583,10.274],[87.58,0.37612005],[87.57,2.43079191],[87.559,21.18254317],[87.55,20.556]],[[87.622,3.84912472],[87.623,2.85235421],[87.64,2.43079191],[87.651,34.33],[87.652,8.57269948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254244155,[[87.585,10.274],[87.581,0.37232107],[87.58,2.43292433],[87.552,21.18254317],[87.546,20.557]],[[87.629,3.77274912],[87.639,2.85267687],[87.64,2.43292433],[87.652,8.54159698],[87.653,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254274777,[[87.581,0.49424701],[87.576,10.275],[87.57,2.43292433],[87.561,21.18254317],[87.546,20.557]],[[87.619,4.02119014],[87.62,10.27],[87.631,14.38],[87.64,2.43292433],[87.647,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254307896,[[87.652,10.266],[87.64,2.42877566],[87.638,0.42242143],[87.61,14.36],[87.607,54.873]],[[87.695,3.87201],[87.698,14.36],[87.7,2.42877566],[87.725,2.85021308],[87.727,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254348843,[[87.552,0.20428972],[87.54,2.42877566],[87.533,14.38],[87.523,21.01295935],[87.507,34.23]],[[87.609,3.93184927],[87.61,2.42877566],[87.64,34.33],[87.641,20.535],[87.647,2.85239076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254391865,[[87.3,6.10761276],[87.292,20.617],[87.234,20.88678422],[87.211,27.84904563],[87.2,160.524]],[[87.397,4.04165096],[87.41,6.10761276],[87.429,34.23],[87.444,20.581],[87.457,160.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254427582,[[87.228,3.73999197],[87.21,6.12032367],[87.188,34.23],[87.187,14.38],[87.177,20.644]],[[87.3,3.76530292],[87.31,6.12032367],[87.323,34.23],[87.324,14.38],[87.358,10.48596579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254474916,[[87.349,10.301],[87.32,6.12032367],[87.307,20.613],[87.299,14.38],[87.269,34.23]],[[87.394,10.296],[87.395,5.69374908],[87.418,34.23],[87.419,14.38],[87.43,6.12032367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254510939,[[87.322,10.305],[87.31,2.44540524],[87.299,14.4],[87.298,21.12971702],[87.279,34.23]],[[87.37,5.65584704],[87.38,2.44540524],[87.381,14.4],[87.39,2.86060675],[87.418,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254543860,[[87.253,34.23]],[[87.352,5.8110407],[87.372,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254619537,[[87.11,9.71700213],[87.078,10.333],[87.06,6.13897178],[87.059,1.99713056],[87.04,14.4]],[[87.148,10.325],[87.161,14.4],[87.18,6.13897178],[87.203,2.86586089],[87.219,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254656075,[[87.249,4.71008673],[87.23,6.13897178],[87.201,34.43],[87.2,14.4],[87.198,20.639]],[[87.3,10.307],[87.323,48.83],[87.33,11.32029233],[87.35,6.13897178],[87.377,10.59985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254701907,[[87.236,21.28447571],[87.221,4.66730278],[87.213,28.31537626],[87.2,26.76029053],[87.191,35.39633751]],[[87.302,34.43],[87.303,11.62378872],[87.31,6.12129053],[87.318,10.59985902],[87.33,14.13383259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254733636,[[87.234,22.68992659],[87.233,10.315],[87.219,14.42],[87.21,6.1365455],[87.191,20.641]],[[87.279,10.31],[87.3,14.42],[87.317,34.43],[87.318,11.99002542],[87.32,6.1365455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254768563,[[87.27,14.07958202],[87.26,2.45035472],[87.249,10.313],[87.24,14.42],[87.207,20.637]],[[87.292,10.308],[87.316,8.99646952],[87.317,14.42],[87.327,34.43],[87.401,35.15755887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254805689,[[87.33,6.10193044],[87.322,20.61],[87.306,34.43],[87.305,14.42],[87.295,21.24877307]],[[87.415,13.49304107],[87.437,14.42],[87.45,6.10193044],[87.454,20.579],[87.483,160.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254844914,[[87.347,10.302],[87.345,14.03866822],[87.34,2.44410839],[87.334,21.24877307],[87.32,14.42]],[[87.388,13.51069741],[87.389,10.297],[87.398,2.85985551],[87.4,2.44410839],[87.406,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254877839,[[87.44,2.44410839],[87.437,10.291],[87.388,21.37020075],[87.387,34.43],[87.386,14.4]],[[87.479,6.28692074],[87.482,10.286],[87.489,14.4],[87.5,2.44410839],[87.511,2.85756567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254917779,[[87.38,2.44199693],[87.341,34.43],[87.34,14.4],[87.335,21.2383206],[87.296,160.348]],[[87.432,6.36154367],[87.454,14.4],[87.467,2.85901215],[87.515,159.949],[87.682,113.90207366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773254958598,[[87.47,2.44199693],[87.468,10.287],[87.428,14.10689859],[87.418,20.587],[87.416,21.2383206]],[[87.503,6.39515712],[87.51,14.4],[87.513,10.282],[87.53,2.44199693],[87.546,2.85598999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255035166,[[87.626,10.269],[87.62,2.42864617],[87.609,14.10689859],[87.598,21.33208275],[87.586,20.547]],[[87.673,5.1747782],[87.68,2.42864617],[87.683,14.38],[87.706,20.52],[87.722,10.53158755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255069510,[[87.78,2.27863113],[87.77,6.04721457],[87.769,10.252],[87.739,14.36],[87.721,14.10689859]],[[87.833,3.86816475],[87.834,10.245],[87.859,14.36],[87.882,11.28589879],[87.886,1.98174291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255107629,[[87.895,2.75211515],[87.889,10.238],[87.88,6.03878869],[87.855,20.485],[87.845,13.7930212]],[[87.94,10.232],[87.949,3.7125867],[87.98,14.32],[87.986,182.16],[87.99,6.03878869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255145546,[[87.982,10.227],[87.98,3.86817623],[87.96,6.03878869],[87.958,14.3],[87.955,13.7930212]],[[88.037,14.17141673],[88.07,14.32],[88.071,11.69406721],[88.083,20.432],[88.09,6.03878869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255182693,[[87.87,3.74901902],[87.86,6.01714879],[87.859,13.7930212],[87.853,14.32],[87.848,20.68953181]],[[87.936,4.01746255],[87.953,14.32],[87.959,20.461],[87.96,6.01714879],[88.003,159.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255224226,[[87.707,3.68443613],[87.681,20.525],[87.68,6.05478301],[87.659,14.34],[87.649,13.75131293]],[[87.769,3.90810021],[87.776,14.34],[87.79,6.05478301],[87.803,20.497],[87.823,159.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255260963,[[87.78,2.42168304],[87.751,3.70833953],[87.744,13.75131293],[87.73,20.68953181],[87.721,14.34]],[[87.805,3.7562854],[87.81,14.34],[87.829,2.84650581],[87.85,2.42168304],[87.861,20.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255292093,[[87.789,3.89516092],[87.77,6.0529116],[87.762,14.04289535],[87.752,20.509],[87.745,21.06434303]],[[87.841,3.86243492],[87.86,2.84529838],[87.881,20.479],[87.89,6.0529116],[87.902,10.63011849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255324319,[[87.871,10.24],[87.861,3.96007586],[87.86,6.03292303],[87.842,20.488],[87.835,14.32]],[[87.924,3.87043503],[87.944,14.32],[87.96,6.03292303],[87.966,2.8426652],[87.967,20.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255403491,[[87.751,3.74061614],[87.75,2.42210597],[87.7,34.39099875],[87.697,34.18],[87.687,35.40434303]],[[87.801,3.72903166],[87.812,14.34],[87.82,2.42210597],[87.824,20.492],[87.844,2.84631301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255440919,[[87.711,3.78069806],[87.71,2.42210597],[87.677,13.86999875],[87.666,21.06434303],[87.644,34.18]],[[87.752,10.254],[87.757,18.0960365],[87.778,2.84762708],[87.78,2.42210597],[87.815,14.17343411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255469942,[[87.74,2.42331321],[87.731,10.257],[87.727,3.85218951],[87.723,13.86999875],[87.711,21.06434303]],[[87.775,10.252],[87.785,3.80698251],[87.786,14.36],[87.792,2.84746967],[87.8,2.42331321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255502871,[[87.71,2.42331321],[87.701,3.88775189],[87.687,21.06434303],[87.676,14.36],[87.662,27.99416521]],[[87.751,3.65095304],[87.755,14.36],[87.77,2.42331321],[87.804,10.5852677],[87.817,14.17343411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255533887,[[87.745,3.94170866],[87.74,2.42386271],[87.722,21.19452452],[87.712,14.36],[87.699,27.99416521]],[[87.794,3.87370867],[87.808,14.36],[87.81,2.42386271],[87.835,8.39425905],[87.836,31.70464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255565504,[[87.713,10.259],[87.702,3.7312988],[87.7,2.42386271],[87.689,21.19452452],[87.673,14.36]],[[87.754,6.54563716],[87.756,10.254],[87.76,2.42386271],[87.763,14.36],[87.843,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255606646,[[87.761,3.76255326],[87.75,2.42546217],[87.742,14.167763],[87.73,21.19452452],[87.726,14.34]],[[87.801,3.9377511],[87.811,14.34],[87.82,2.42546217],[87.838,20.489],[87.88,14.17326071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255636076,[[87.761,3.91077326],[87.76,2.42546217],[87.753,10.254],[87.745,14.167763],[87.732,35.53452452]],[[87.809,10.248],[87.818,3.66349323],[87.823,2.84585372],[87.83,2.42546217],[87.842,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255682330,[[87.684,10.262],[87.681,3.9860001],[87.68,2.420647],[87.665,14.34],[87.653,21.21589063]],[[87.725,3.90708012],[87.726,10.257],[87.74,2.420647],[87.767,2.84873866],[87.791,10.5852677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255717441,[[87.664,10.264],[87.643,14.36],[87.573,11.39]],[[87.709,10.259],[87.749,14.36],[87.755,2.84663074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255793004,[[87.431,5.94537459],[87.4,6.08343878],[87.391,20.593],[87.386,21.21589063],[87.377,14.36]],[[87.5,3.89268871],[87.52,6.08343878],[87.555,2.85636494],[87.556,14.36],[87.561,8.37819702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255817826,[[87.534,10.28],[87.523,3.87371709],[87.5,6.08343878],[87.489,21.21589063],[87.486,20.571]],[[87.582,3.79534048],[87.585,10.274],[87.591,14.36],[87.607,2.85564564],[87.61,6.08343878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255853851,[[87.574,3.90047108],[87.57,6.08355558],[87.548,21.21589063],[87.547,34.26],[87.523,159.933]],[[87.647,2.85258123],[87.648,3.69953452],[87.67,6.08355558],[87.679,8.47894649],[87.69,20.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255887490,[[87.583,10.274],[87.581,3.98913799],[87.55,6.07742508],[87.536,21.21589063],[87.533,20.56]],[[87.625,4.02076367],[87.626,10.269],[87.628,14.36],[87.657,2.85238504],[87.66,6.07742508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255924507,[[87.502,10.283],[87.501,3.98305653],[87.5,2.4307881],[87.453,14.38],[87.447,34.26]],[[87.548,3.76364821],[87.551,14.38],[87.56,2.4307881],[87.598,8.40841177],[87.615,10.51021027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255960034,[[87.452,14.03984223],[87.45,2.43940045],[87.406,21.21589063],[87.403,20.591],[87.361,34.48255302]],[[87.492,24.665],[87.498,3.71601002],[87.51,2.43940045],[87.512,2.85495471],[87.545,10.51021027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773255989147,[[87.411,3.80762794],[87.41,2.43940045],[87.403,10.295],[87.384,21.21589063],[87.366,34.26]],[[87.444,10.29],[87.459,3.70582853],[87.465,2.85774101],[87.47,2.43940045],[87.472,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256027771,[[87.46,6.0826094],[87.445,21.21589063],[87.431,20.584],[87.427,14.38],[87.423,27.99416521]],[[87.523,3.91922219],[87.524,14.38],[87.53,2.44165897],[87.538,2.85618099],[87.552,8.45490984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256059810,[[87.417,34.0880853],[87.399,14.38],[87.386,20.595],[87.38,6.10130229],[87.347,34.26]],[[87.459,2.85770769],[87.49,6.10130229],[87.494,8.76497999],[87.495,14.38],[87.508,10.51021027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256135874,[[87.311,21.03576214],[87.3,2.44404885],[87.266,14.38],[87.262,1.99272769],[87.251,34.26]],[[87.348,14.38],[87.357,10.301],[87.36,2.44404885],[87.39,8.7273564],[87.391,20.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256176304,[[87.27,19.59395877],[87.26,2.44639411],[87.256,10.312],[87.223,14.4],[87.222,1.99366382]],[[87.302,2.86276625],[87.304,10.307],[87.306,14.4],[87.32,2.44639411],[87.331,8.7560804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256207733,[[87.261,3.78983692],[87.254,10.313],[87.25,2.44909566],[87.222,22.62666382],[87.214,42.75008499]],[[87.3,10.307],[87.302,14.4],[87.307,0.36901302],[87.31,2.44909566],[87.321,8.80443831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256231653,[[87.261,3.92101627],[87.254,10.313],[87.25,2.44909566],[87.225,20.632],[87.207,48.76]],[[87.295,2.86285122],[87.296,10.308],[87.309,3.27226035],[87.31,14.4],[87.32,2.44909566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256272896,[[87.308,10.306],[87.301,4.01432009],[87.3,2.4478095],[87.264,20.623],[87.257,34.36]],[[87.34,2.86155975],[87.343,3.89133389],[87.353,10.301],[87.356,14.4],[87.36,2.4478095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256305421,[[87.3,2.4478095],[87.268,14.4],[87.261,20.624],[87.248,160.437],[87.232,188.92681628]],[[87.36,13.16567806],[87.384,10.297],[87.408,14.4],[87.422,10.56513633],[87.44,14.10146776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256344257,[[87.23,6.10648471],[87.227,14.4],[87.192,20.64],[87.191,160.541],[87.19,21.35787736]],[[87.308,13.54294573],[87.338,14.4],[87.34,6.10648471],[87.348,11.1270192],[87.349,20.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256396903,[[87.23,10.315],[87.206,21.35787736],[87.193,14.4],[87.19,6.13127216],[87.184,28.45100036]],[[87.258,13.67058329],[87.276,2.86395152],[87.286,14.4],[87.31,26.74427216],[87.316,10.47683183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256461654,[[87.25,2.44899904],[87.241,2.34031534],[87.221,20.633],[87.212,14.42],[87.205,21.39172323]],[[87.298,3.94758404],[87.309,2.86308389],[87.31,2.44899904],[87.314,14.42],[87.336,8.49927432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256467154,[[87.241,2.34031534],[87.24,12.76299904],[87.212,14.42],[87.205,21.39172323],[87.183,34.38]],[[87.279,10.31],[87.285,3.66788759],[87.3,2.44899904],[87.314,14.42],[87.317,20.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256549605,[[87.18,2.51081902],[87.138,20.653],[87.118,34.38],[87.108,1.99630569],[87.103,21.39172323]],[[87.221,4.00581714],[87.24,2.44834775],[87.247,2.86605046],[87.254,14.42],[87.271,20.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256585129,[[87.294,10.308],[87.29,2.44738866],[87.258,20.625],[87.23,34.38],[87.229,14.42]],[[87.342,4.06214256],[87.35,2.44738866],[87.357,14.42],[87.404,10.56741339],[87.415,14.11042845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256616159,[[87.26,2.44738866],[87.226,21.39172323],[87.208,14.42],[87.204,62.64029609],[87.201,160.523]],[[87.319,4.04363224],[87.32,2.44738866],[87.352,20.603],[87.355,8.58038174],[87.356,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256650077,[[87.21,2.45000174],[87.193,14.42],[87.191,21.39172323],[87.185,20.642],[87.171,34.38]],[[87.273,4.06513576],[87.28,2.45000174],[87.287,14.42],[87.3,20.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256672606,[[87.18,2.45000174],[87.174,10.322],[87.142,20.652],[87.14,14.42],[87.114,34.38]],[[87.223,10.316],[87.225,4.14771785],[87.24,2.45000174],[87.256,14.42],[87.257,2.86534926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256716551,[[87.17,2.45199572],[87.129,21.39172323],[87.112,14.42],[87.104,55.041],[87.101,28.26029609]],[[87.222,4.29493604],[87.23,2.45199572],[87.247,14.42],[87.265,8.62730038],[87.267,10.53763773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256748979,[[87.252,10.313],[87.25,2.45214347],[87.213,14.42],[87.206,20.637],[87.205,21.39172323]],[[87.293,10.308],[87.294,2.86325677],[87.295,4.25794619],[87.309,14.42],[87.32,2.45214347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256779697,[[87.186,34.39],[87.185,21.39172323],[87.182,14.42]],[[87.286,10.309],[87.293,4.28805404],[87.31,2.45214347],[87.311,14.42],[87.976,231.40066779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256818634,[[87.27,2.44881313],[87.232,14.42],[87.227,55.78172323],[87.199,28.26029609],[87.193,160.538]],[[87.323,10.305],[87.33,14.42],[87.34,2.44881313],[87.355,8.60302105],[87.356,20.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256878969,[[87.293,10.308],[87.28,2.44973673],[87.255,14.42],[87.249,21.39172323],[87.24,34.39]],[[87.33,4.40821455],[87.331,2.86223697],[87.335,10.303],[87.34,2.44973673],[87.347,8.63127375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256920515,[[87.235,10.315],[87.23,2.44973673],[87.203,20.638],[87.197,21.39172323],[87.193,14.42]],[[87.281,4.34741884],[87.29,2.44973673],[87.303,14.42],[87.317,8.54844205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256952535,[[87.217,10.317],[87.21,2.45082709],[87.19,21.39172323],[87.179,14.42],[87.174,20.645]],[[87.256,5.70953763],[87.257,10.312],[87.272,2.86443679],[87.273,14.42],[87.279,8.59882806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773256982166,[[87.25,10.313],[87.24,2.45082709],[87.213,42.02672323],[87.202,14.42],[87.191,62.88892182]],[[87.287,5.70831287],[87.288,14.42],[87.292,10.308],[87.3,2.45082709],[87.309,2.86327568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257015199,[[87.246,10.314],[87.24,2.45052938],[87.21,21.39172323],[87.206,20.637],[87.205,14.42]],[[87.282,5.66424323],[87.283,2.8635813],[87.285,14.42],[87.286,10.309],[87.3,2.45052938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257050115,[[87.223,10.316],[87.22,2.45178959],[87.189,21.39172323],[87.186,14.44],[87.175,20.644]],[[87.257,5.60424754],[87.263,2.86443304],[87.265,10.311],[87.266,14.44],[87.28,2.45178959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257073126,[[87.218,10.317],[87.21,2.45178959],[87.198,14.44],[87.191,21.39172323],[87.175,20.644]],[[87.257,5.56673313],[87.262,10.312],[87.274,8.63683055],[87.28,2.45178959],[87.29,10.55823876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257121872,[[87.281,3.50056577],[87.28,2.44713924],[87.233,20.631],[87.211,21.15731163],[87.21,34.39]],[[87.33,3.82745122],[87.34,2.44713924],[87.345,14.42],[87.349,2.86224337],[87.361,8.54132273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257155194,[[87.275,13.96596365],[87.27,2.44713924],[87.245,14.42],[87.236,21.15731163],[87.214,34.39]],[[87.316,10.305],[87.319,3.67240507],[87.32,14.42],[87.328,2.86253655],[87.33,2.44713924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257187725,[[87.282,3.69423765],[87.277,10.31],[87.27,2.44902766],[87.249,21.15731163],[87.246,20.627]],[[87.314,2.86242872],[87.317,10.305],[87.319,3.98111858],[87.32,14.42],[87.441,49.57323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257256364,[[87.201,10.319],[87.2,2.45031712],[87.195,3.4853067],[87.167,20.646],[87.165,21.4020073]],[[87.241,3.64272527],[87.242,10.314],[87.257,2.86401213],[87.26,2.45031712],[87.269,8.64238123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257275586,[[87.202,3.50959993],[87.201,10.319],[87.2,2.45031712],[87.171,21.38225794],[87.167,20.646]],[[87.237,3.99894347],[87.242,14.44],[87.245,10.314],[87.255,2.86476776],[87.26,2.45031712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257325831,[[87.153,13.66280962],[87.14,2.45275145],[87.119,20.658],[87.112,21.38225794],[87.09,28.53693777]],[[87.191,3.81500633],[87.199,14.44],[87.2,10.319],[87.21,2.45275145],[87.218,2.86640998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257355063,[[87.124,10.328],[87.121,3.18288813],[87.11,2.4562532],[87.083,21.38225794],[87.079,20.667]],[[87.162,3.70472064],[87.163,14.44],[87.164,10.323],[87.178,2.86735915],[87.18,2.4562532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257385284,[[87.18,2.4562532],[87.171,13.40433495],[87.133,20.654],[87.131,14.44],[87.128,21.38225794]],[[87.208,3.87430165],[87.209,14.44],[87.21,10.318],[87.232,8.70638733],[87.24,2.4562532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257418907,[[87.073,3.28503728],[87.071,10.334],[87.07,2.45857497],[87.034,14.44],[87.025,21.38225794]],[[87.116,3.96757893],[87.12,10.329],[87.13,2.45857497],[87.131,14.44],[87.165,2.86876042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257455648,[[87.121,3.56901756],[87.12,2.45857497],[87.118,10.329],[87.088,35.82225794],[87.084,20.666]],[[87.161,10.324],[87.162,3.97075274],[87.166,14.44],[87.18,2.45857497],[87.198,2.8677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257511400,[[87.141,3.73206809],[87.14,2.45357307],[87.138,10.326],[87.104,21.38225794],[87.102,1.99651184]],[[87.179,3.64404559],[87.183,10.321],[87.194,2.86698247],[87.2,2.45357307],[87.22,29.23262011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257523509,[[87.134,3.75667417],[87.13,2.45357307],[87.104,21.38225794],[87.092,1.99672949],[87.082,34.43]],[[87.172,3.66202389],[87.19,2.45357307],[87.203,8.62558874],[87.204,10.65599702],[87.216,14.21090997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257556953,[[87.151,10.325],[87.15,3.46701878],[87.13,2.45778375],[87.106,56.48325794],[87.084,34.43]],[[87.19,6.35113536],[87.195,2.86669605],[87.199,10.319],[87.222,8.65084005],[87.247,14.21090997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257659237,[[87.501,3.64391732],[87.5,2.43730269],[87.497,10.284],[87.465,13.93558252],[87.461,20.577]],[[87.559,3.97024228],[87.565,14.4],[87.582,20.549],[87.623,10.45688459],[87.635,13.94251279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257693075,[[87.541,10.279],[87.539,3.80948595],[87.529,10.61680837],[87.517,13.93558252],[87.51,6.08898689]],[[87.584,10.274],[87.589,3.64188484],[87.615,14.38],[87.62,6.08898689],[87.629,20.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257713995,[[87.624,3.88823336],[87.614,10.61680837],[87.61,6.07285452],[87.603,13.93558252],[87.602,14.38]],[[87.681,3.64188484],[87.701,14.38],[87.71,6.07285452],[87.715,20.518],[87.75,10.45688459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257786146,[[87.552,10.57664102],[87.542,14.09991689],[87.54,13.93558252],[87.529,21.16046968],[87.51,26.64648998]],[[87.591,3.9000113],[87.618,14.38],[87.629,20.538],[87.63,6.08148998],[87.644,10.55195169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257823085,[[87.57,2.43480656],[87.559,3.69427394],[87.544,13.93558252],[87.532,21.16046968],[87.507,62.55506025]],[[87.607,3.72044055],[87.62,14.38],[87.628,3.44820102],[87.63,2.43480656],[87.654,20.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257853899,[[87.501,3.71562733],[87.5,2.43404655],[87.48,13.93558252],[87.468,21.16046968],[87.461,14.38]],[[87.542,14.2909836],[87.543,14.38],[87.569,3.44385972],[87.57,2.43404655],[87.596,10.55195169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257886439,[[87.54,2.43404655],[87.53,3.93999271],[87.528,10.63211528],[87.526,10.281],[87.516,14.14650266]],[[87.569,10.276],[87.582,3.7456134],[87.595,14.38],[87.6,2.43404655],[87.611,3.43299959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257928657,[[87.438,3.82840656],[87.433,10.291],[87.43,2.43595722],[87.424,10.63211528],[87.41,14.14650266]],[[87.488,3.88854318],[87.5,2.43595722],[87.512,14.4],[87.529,20.561],[87.542,3.44515065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773257994111,[[87.351,3.72008413],[87.35,2.44183262],[87.33,14.17146468],[87.319,21.16046968],[87.297,34.34]],[[87.386,10.297],[87.396,1.68930569],[87.397,14.4],[87.403,3.46105825],[87.41,2.44183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258041638,[[87.321,3.88612169],[87.32,2.44502747],[87.319,10.305],[87.316,14.17146468],[87.305,21.16046968]],[[87.363,10.3],[87.365,1.72289344],[87.381,3.4353169],[87.382,14.4],[87.39,2.44502747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258078769,[[87.201,3.9343911],[87.2,2.44502747],[87.192,10.32],[87.158,14.42],[87.152,34.34]],[[87.245,10.314],[87.248,1.44789912],[87.261,14.42],[87.27,2.44502747],[87.306,14.87247708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258121294,[[87.204,3.91473204],[87.2,2.45330615],[87.161,14.17146468],[87.157,20.649],[87.14,315.11693426]],[[87.242,2.02531756],[87.254,3.37148075],[87.26,2.45330615],[87.262,14.42],[87.285,20.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258150125,[[87.181,3.92699517],[87.18,2.45234228],[87.152,20.65],[87.149,14.27276393],[87.137,14.42]],[[87.233,1.71166881],[87.24,2.45234228],[87.246,3.46753978],[87.248,14.42],[87.27,20.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258164642,[[87.192,3.69773394],[87.184,10.321],[87.18,2.45234228],[87.171,14.27276393],[87.157,21.40914589]],[[87.23,3.46651273],[87.231,1.75384829],[87.248,14.42],[87.25,2.45234228],[87.273,10.57826964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258221772,[[87.195,3.87062879],[87.19,2.45312102],[87.185,10.321],[87.182,14.27276393],[87.168,21.40914589]],[[87.225,3.47557562],[87.226,11.98988854],[87.227,14.42],[87.26,2.45312102],[87.272,10.59014667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258271123,[[87.217,10.727936],[87.215,3.89112306],[87.211,10.318],[87.21,2.45196437],[87.203,14.30101589]],[[87.248,3.93654459],[87.25,24.733],[87.27,2.45196437],[87.28,20.62],[87.3,10.59998793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258314875,[[87.233,10.315],[87.231,3.87477437],[87.23,2.45196437],[87.221,10.71584229],[87.205,14.30101589]],[[87.273,3.66612717],[87.274,10.31],[87.29,2.45196437],[87.298,14.42],[87.324,3.4635225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258354319,[[87.192,3.6590792],[87.19,2.45127942],[87.184,10.321],[87.166,14.30101589],[87.162,14.42]],[[87.226,10.316],[87.231,3.78916376],[87.252,14.42],[87.26,2.45127942],[87.265,3.4300403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258391246,[[87.21,2.45219474],[87.204,3.79184326],[87.203,10.319],[87.184,14.25403196],[87.172,21.46607248]],[[87.245,10.314],[87.247,3.91670484],[87.256,14.42],[87.265,3.40606621],[87.27,2.45219474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258442890,[[87.215,3.65358036],[87.21,12.77019474],[87.199,14.25403196],[87.187,21.46607248],[87.174,14.42]],[[87.25,10.313],[87.256,3.86354483],[87.27,2.45219474],[87.276,3.4876248],[87.279,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258497437,[[87.196,3.72494748],[87.195,10.32],[87.19,16.70560927],[87.179,21.46607248],[87.157,34.4]],[[87.23,4.00907721],[87.235,10.315],[87.25,2.45157731],[87.267,3.51810011],[87.269,20.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258529660,[[87.136,21.46607248],[87.13,2.45354722],[87.123,20.657],[87.114,28.52054026],[87.111,34.4]],[[87.197,3.68151019],[87.198,3.51810011],[87.2,2.45354722],[87.231,20.631],[87.241,10.58957045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258560684,[[87.128,3.95085706],[87.12,2.45354722],[87.118,14.24984931],[87.107,21.46607248],[87.085,34.4]],[[87.168,3.72899952],[87.169,10.323],[87.18,2.45354722],[87.209,3.45479631],[87.214,20.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258598616,[[87.142,3.74656631],[87.141,14.24984931],[87.135,10.327],[87.13,2.45653946],[87.129,21.4305634]],[[87.172,4.00790544],[87.178,3.44562552],[87.18,10.322],[87.19,2.45653946],[87.215,20.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258646356,[[87.211,3.97857537],[87.21,2.45426684],[87.207,10.318],[87.171,14.24149843],[87.16,20.648]],[[87.255,3.91263509],[87.256,10.313],[87.27,2.45426684],[87.297,3.4848258],[87.298,20.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258664162,[[87.203,3.72132775],[87.202,10.319],[87.2,2.45426684],[87.184,14.2096779],[87.173,21.31306806]],[[87.237,3.9713004],[87.244,10.314],[87.25,3.53083521],[87.26,2.45426684],[87.277,20.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258697090,[[87.242,3.81856906],[87.24,2.45066909],[87.221,14.25262362],[87.21,20.636],[87.209,21.31306806]],[[87.281,3.92576299],[87.299,3.55528211],[87.3,2.45066909],[87.315,20.612],[87.327,10.5928307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258729006,[[87.227,14.08818302],[87.22,2.45066909],[87.215,14.25262362],[87.203,21.31306806],[87.184,20.642]],[[87.266,14.18860806],[87.269,3.55632564],[87.28,2.45066909],[87.302,20.615],[87.348,13.46395511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258799868,[[87.201,3.96385276],[87.2,2.45304132],[87.197,14.25262362],[87.186,21.31306806],[87.141,35.77678747]],[[87.241,3.67329135],[87.257,3.50068743],[87.26,2.45304132],[87.272,20.622],[87.285,10.65247434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258839193,[[87.233,3.9270866],[87.23,2.45188841],[87.229,14.30408374],[87.223,10.316],[87.218,21.45612561]],[[87.262,3.69292335],[87.267,10.311],[87.29,2.45188841],[87.296,20.616],[87.307,10.69530863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258851907,[[87.229,3.9270866],[87.226,14.30408374],[87.22,2.45188841],[87.211,21.45612561],[87.192,20.64]],[[87.281,3.69292335],[87.29,2.45188841],[87.312,3.52259719],[87.314,14.44],[87.321,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258908858,[[87.203,3.99122149],[87.198,10.319],[87.194,14.27852285],[87.19,2.44927777],[87.182,21.41778428]],[[87.243,3.94898571],[87.247,10.314],[87.257,3.49039637],[87.259,14.44],[87.26,2.44927777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258949392,[[87.126,10.328],[87.121,3.850513],[87.12,2.4562183],[87.095,20.663],[87.089,14.27852285]],[[87.167,14.18933139],[87.18,2.4562183],[87.181,14.44],[87.222,20.633],[87.236,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773258988622,[[87.087,3.74138712],[87.084,14.27852285],[87.071,21.41778428],[87.07,2.4562183],[87.054,1.99747446]],[[87.126,3.58572674],[87.128,4.04136397],[87.129,10.327],[87.14,2.4562183],[87.15,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259025552,[[87.052,3.99946234],[87.051,10.337],[87.04,2.45953643],[87.037,14.27890947],[87.026,21.41778428]],[[87.089,3.70887717],[87.091,14.44],[87.1,2.45953643],[87.104,10.331],[87.125,3.52661844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259085513,[[87.074,3.83849192],[87.07,2.46127352],[87.068,10.335],[87.055,14.30362026],[87.043,21.4554304]],[[87.109,3.98563223],[87.117,14.44],[87.119,3.61687145],[87.121,10.328],[87.13,2.46127352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259110633,[[87.07,28.5357708],[87.06,2.46127352],[87.059,21.4554304],[87.043,20.676],[87.036,28.55704571]],[[87.103,3.67316724],[87.106,18.23714043],[87.114,10.329],[87.12,2.46127352],[87.153,10.67878868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259146455,[[86.973,28.81646995],[86.928,20.703],[86.893,161.093],[86.837,161.196],[86.812,483.726]],[[87.072,14.44],[87.084,20.666],[87.101,12.22435757],[87.106,160.701],[87.107,10.67878868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259220006,[[87.193,14.29404557],[87.184,10.321],[87.17,6.13103322],[87.137,20.653],[87.125,55.56463261]],[[87.236,10.315],[87.275,8.67104127],[87.276,20.621],[87.28,6.13103322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259262051,[[87.071,4.04377643],[87.07,6.14430196],[87.037,20.677],[87.027,21.09463261],[87.023,183.46]],[[87.154,3.89794078],[87.175,3.50450317],[87.176,20.644],[87.18,6.14430196],[87.185,10.63811816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259306990,[[87.05,3.68932074],[87.02,6.15324029],[87.002,20.685],[86.987,34.47],[86.986,21.09463261]],[[87.097,10.331],[87.103,3.69454995],[87.104,14.44],[87.129,8.59122375],[87.13,6.15324029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259321411,[[87.042,4.02101225],[87.0,6.15324029],[86.999,20.686],[86.99,21.09463261],[86.94,202.3159613]],[[87.087,3.95842886],[87.1,14.44],[87.109,8.59122375],[87.11,6.15324029],[87.143,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259377858,[[87.067,10.335],[87.058,4.03523132],[87.05,2.45981983],[87.036,21.09463261],[87.026,20.68]],[[87.096,3.63739277],[87.097,3.67545748],[87.101,14.46],[87.103,10.331],[87.119,8.63021004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259407984,[[87.023,3.73490606],[87.01,2.45981983],[86.988,20.689],[86.984,2.00019728],[86.968,34.47]],[[87.062,3.98640089],[87.063,14.46],[87.069,10.335],[87.07,6.06995454],[87.101,8.61419948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259448237,[[87.072,4.00633055],[87.07,2.46207749],[87.068,10.335],[87.034,21.44997612],[87.026,20.68]],[[87.109,13.97598834],[87.11,14.46],[87.129,8.67665833],[87.13,2.46207749],[87.142,10.70163783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259481681,[[87.076,3.76936894],[87.075,10.334],[87.07,2.46207749],[87.036,20.677],[87.035,14.46]],[[87.116,3.91342993],[87.117,10.329],[87.122,14.46],[87.13,2.46207749],[87.146,3.62813376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259528308,[[86.984,0.0009269],[86.983,10.345],[86.971,3.8551034],[86.97,2.46068427],[86.942,20.7]],[[87.018,14.46],[87.022,3.80487462],[87.025,10.34],[87.03,2.46068427],[87.065,3.56655488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259550528,[[87.043,14.26315622],[87.03,2.46190075],[86.984,0.0009269],[86.982,34.44],[86.969,14.46]],[[87.076,14.46],[87.086,3.74882177],[87.087,10.332],[87.09,2.46190075],[87.108,3.57864052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259621206,[[87.124,3.81788909],[87.12,2.45849608],[87.091,20.664],[87.074,34.44],[87.069,21.31316103]],[[87.165,14.46],[87.179,3.67214389],[87.18,2.45849608],[87.205,11.84462485],[87.219,1.99684407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259667433,[[87.092,10.332],[87.09,3.85059823],[87.08,2.45849608],[87.049,20.674],[87.045,21.31316103]],[[87.127,14.46],[87.131,3.81502527],[87.136,10.327],[87.14,2.45849608],[87.162,8.33581299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259716189,[[87.121,4.01397102],[87.12,2.45870644],[87.106,20.661],[87.092,21.31316103],[87.078,34.44]],[[87.175,3.98502962],[87.176,14.46],[87.18,2.45870644],[87.206,8.3786022],[87.207,20.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259763025,[[87.122,3.89831409],[87.119,10.329],[87.111,14.31821239],[87.1,2.45710458],[87.099,21.31316103]],[[87.154,3.46959583],[87.158,3.89331221],[87.161,10.324],[87.17,2.45710458],[87.184,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259813160,[[87.119,10.329],[87.112,3.65162203],[87.1,2.45820741],[87.088,20.665],[87.085,21.45462144]],[[87.144,3.45267474],[87.149,4.03467296],[87.157,14.46],[87.16,8.5119178],[87.161,10.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259834376,[[87.111,10.33],[87.099,3.6637622],[87.094,14.32402752],[87.09,2.45820741],[87.083,21.45462144]],[[87.136,3.45248533],[87.137,3.83105038],[87.143,14.46],[87.145,10.326],[87.168,10.71437198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259881217,[[87.113,3.71706628],[87.112,10.329],[87.1,16.76917543],[87.089,21.46583979],[87.066,28.62111972]],[[87.141,3.55466758],[87.152,3.96310589],[87.153,10.325],[87.155,14.46],[87.17,2.45861557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259918850,[[87.11,10.33],[87.106,3.89410236],[87.09,2.45886175],[87.078,14.31055986],[87.074,20.668]],[[87.14,18.15900392],[87.149,3.52495368],[87.15,12.78386175],[87.179,20.644],[87.182,10.69061321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773259956682,[[87.091,14.05535065],[87.072,14.31055986],[87.07,2.45886175],[87.059,21.46583979],[87.035,28.62111972]],[[87.12,3.52985939],[87.121,14.46],[87.127,3.70189707],[87.128,10.328],[87.14,2.45886175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260002116,[[87.093,5.32051369],[87.092,10.332],[87.09,2.45920735],[87.052,20.674],[87.037,28.62111972]],[[87.12,3.52509653],[87.132,14.46],[87.137,10.327],[87.148,8.42581365],[87.15,2.45920735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260060261,[[87.077,5.38137172],[87.076,10.334],[87.06,2.4577903],[87.033,21.45446693],[87.027,20.68]],[[87.115,14.46],[87.116,10.329],[87.12,2.4577903],[87.154,10.68567747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260089687,[[87.088,5.43867165],[87.08,2.4577903],[87.062,21.45446693],[87.059,20.672],[87.029,34.42]],[[87.126,14.46],[87.137,8.52091172],[87.14,2.4577903],[87.163,14.25415095],[87.342,114.0332076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260195987,[[87.154,5.27381175],[87.14,2.45691891],[87.111,20.66],[87.105,21.39078149],[87.084,34.45]],[[87.188,3.49903419],[87.189,14.46],[87.209,8.54795725],[87.21,2.45691891],[87.217,10.69360088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260228708,[[87.15,5.28991574],[87.142,10.326],[87.14,2.45554087],[87.119,21.39078149],[87.111,20.66]],[[87.174,3.559694],[87.176,14.46],[87.181,10.321],[87.189,8.52041644],[87.21,2.45554087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260264636,[[87.166,10.323],[87.163,1.24379084],[87.153,14.28499789],[87.15,2.45554087],[87.142,21.39078149]],[[87.194,3.94670371],[87.205,14.44],[87.21,10.318],[87.22,2.45554087],[87.234,20.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260315571,[[87.125,3.84239087],[87.11,2.4578921],[87.09,20.665],[87.08,21.39078149],[87.059,34.45]],[[87.169,0.86984182],[87.17,2.4578921],[87.18,4.90321288],[87.181,14.46],[87.199,8.53957403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260343403,[[87.166,4.00803236],[87.16,2.4578921],[87.126,20.656],[87.115,21.39078149],[87.109,14.44]],[[87.195,14.44],[87.209,8.58973459],[87.211,0.38477609],[87.224,10.696177],[87.23,2.4578921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260379114,[[87.22,3.75320003],[87.219,10.317],[87.21,2.4544381],[87.181,20.643],[87.16,21.39078149]],[[87.259,14.44],[87.262,3.91015567],[87.28,2.4544381],[87.295,4.92264976],[87.299,8.46376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260416258,[[87.163,10.323],[87.159,3.70481277],[87.15,2.45402153],[87.123,20.657],[87.118,21.39078149]],[[87.202,14.44],[87.204,10.319],[87.207,3.90958897],[87.21,2.45402153],[87.236,4.87486367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260493823,[[87.131,3.71190016],[87.13,10.327],[87.12,2.4564665],[87.093,21.39078149],[87.087,20.665]],[[87.162,4.85523381],[87.163,28.77542145],[87.192,20.641],[87.193,10.5800493],[87.204,14.2581345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260497624,[[87.131,14.03890016],[87.12,2.4564665],[87.093,21.39078149],[87.087,20.665],[87.025,49.91182348]],[[87.161,3.99142145],[87.163,14.46],[87.165,10.323],[87.179,8.52981562],[87.192,31.2210493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260563090,[[87.11,2.45863779],[87.106,3.93043719],[87.09,21.39078149],[87.075,20.668],[87.067,28.59462212]],[[87.132,2.129],[87.139,14.46],[87.151,3.85413285],[87.159,4.8241368],[87.16,10.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260595507,[[87.14,2.45709748],[87.112,21.39078149],[87.109,20.66]],[[87.183,14.46],[87.197,8.44741253],[87.198,10.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260628339,[[87.141,10.326],[87.14,3.78192873],[87.13,2.45709748],[87.112,21.39078149],[87.108,20.66]],[[87.172,3.74385368],[87.18,4.90703781],[87.182,10.321],[87.19,2.45709748],[87.194,8.45465192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260659169,[[87.097,3.86052571],[87.09,2.45950384],[87.054,20.673],[87.047,14.46],[87.046,21.39078149]],[[87.136,4.00830392],[87.142,14.46],[87.15,2.45950384],[87.166,4.84318645],[87.185,10.64847396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260691713,[[87.098,3.69074804],[87.08,2.45950384],[87.073,20.669],[87.071,21.39078149],[87.048,28.59462212]],[[87.139,3.98470637],[87.14,2.45950384],[87.155,4.79166327],[87.158,14.46],[87.169,8.48738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260726242,[[87.094,3.77220908],[87.093,10.332],[87.08,2.45903381],[87.067,21.45201893],[87.045,1.99768659]],[[87.133,3.75788719],[87.134,10.327],[87.138,4.82312527],[87.14,14.46],[87.15,2.45903381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260759289,[[87.047,3.66761507],[87.046,10.337],[87.04,2.45903381],[87.003,20.685],[86.984,0.0009269]],[[87.089,3.82835163],[87.09,10.332],[87.096,14.46],[87.11,2.45903381],[87.152,10.652762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260796415,[[87.059,3.90653249],[87.058,10.336],[87.05,2.46067579],[87.024,21.41202307],[87.023,20.68]],[[87.085,4.91369074],[87.093,10.332],[87.098,3.81462109],[87.109,8.51832372],[87.11,2.46067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260868868,[[86.984,3.66937567],[86.98,2.46144988],[86.95,21.41202307],[86.949,14.46],[86.945,2.00005747]],[[87.029,3.90239681],[87.038,14.46],[87.04,2.46144988],[87.043,4.90612154],[87.067,8.51065503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260902215,[[86.999,10.343],[86.991,3.88448641],[86.984,0.0009269],[86.98,2.46460753],[86.966,21.41202307]],[[87.027,3.77265675],[87.033,14.46],[87.045,10.337],[87.05,2.46460753],[87.058,8.52717717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260944753,[[87.032,3.85578839],[87.031,10.339],[87.02,2.46460753],[86.998,21.41202307],[86.987,20.689]],[[87.058,4.99308004],[87.062,3.70412425],[87.064,14.46],[87.066,10.335],[87.095,10.652762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773260970976,[[87.023,3.69875005],[87.022,10.34],[87.01,2.46378102],[86.993,21.41202307],[86.981,20.691]],[[87.046,4.97642084],[87.053,18.20379144],[87.063,10.335],[87.08,2.46378102],[87.081,10.652762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261009512,[[87.046,3.68539329],[87.045,10.337],[87.04,2.46378102],[87.02,14.46],[87.014,20.682]],[[87.083,14.36757457],[87.093,4.92970768],[87.1,2.46378102],[87.106,8.49932373],[87.107,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261053143,[[87.013,3.67217957],[87.012,10.341],[87.0,2.46156366],[86.984,21.42877546],[86.98,20.691]],[[87.047,4.04079265],[87.048,10.337],[87.06,2.46156366],[87.061,14.46],[87.087,10.66673093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261091764,[[87.052,3.89480755],[87.045,10.337],[87.04,2.46154318],[87.011,42.11084856],[86.966,196.66908093]],[[87.083,3.94904348],[87.084,10.333],[87.087,4.93326326],[87.088,14.46],[87.1,2.46154318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261138818,[[87.136,3.83987657],[87.135,10.327],[87.12,2.46154318],[87.103,20.661],[87.09,21.42784856]],[[87.169,3.81666565],[87.177,10.322],[87.18,2.46154318],[87.192,4.96873117],[87.205,8.4361416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261175443,[[87.095,10.331],[87.09,3.93647792],[87.08,2.4568342],[87.066,20.67],[87.057,14.46]],[[87.129,3.76215188],[87.134,10.327],[87.14,2.4568342],[87.146,5.00867588],[87.149,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261237376,[[87.071,3.74544292],[87.062,10.335],[87.06,2.46437193],[87.032,42.10584856],[87.013,14.46]],[[87.102,3.69439499],[87.103,10.331],[87.109,4.84849847],[87.117,14.46],[87.12,2.46437193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261270918,[[87.061,14.08380371],[87.05,2.46128047],[87.034,21.42784856],[87.015,20.682],[87.011,28.57046474]],[[87.095,3.85968006],[87.096,10.331],[87.102,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261306038,[[87.087,3.86931638],[87.08,2.46128047],[87.063,20.671],[87.05,21.42784856],[87.048,14.46]],[[87.138,3.99141183],[87.14,2.46128047],[87.143,14.46],[87.168,8.45420615],[87.182,10.66349651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261342073,[[87.106,3.79077631],[87.105,10.33],[87.09,2.45915029],[87.076,21.42784856],[87.062,20.671]],[[87.14,10.326],[87.142,3.76337213],[87.145,14.46],[87.155,8.49008697],[87.16,2.45915029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261378904,[[87.131,3.90195215],[87.125,10.328],[87.12,2.45915029],[87.088,14.46],[87.077,42.09584856]],[[87.171,3.66390883],[87.177,14.46],[87.18,12.78115029],[87.188,4.8002944],[87.457,113.7777757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261408721,[[87.18,3.69164125],[87.175,10.322],[87.17,2.45691157],[87.133,20.654],[87.123,14.44]],[[87.213,3.83854826],[87.216,10.317],[87.228,14.44],[87.24,2.45691157],[87.247,4.88566444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261440347,[[87.16,3.96934593],[87.159,10.324],[87.15,2.45691157],[87.123,21.42784856],[87.116,20.658]],[[87.19,4.89283646],[87.191,3.96596675],[87.198,10.319],[87.21,2.45691157],[87.212,8.44282479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261476081,[[87.138,3.90403474],[87.137,10.327],[87.13,2.45640182],[87.111,21.42784856],[87.097,20.663]],[[87.172,3.79887631],[87.177,10.322],[87.179,14.46],[87.204,10.66349651],[87.33,71.11110982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261507416,[[87.095,3.87951643],[87.094,10.331],[87.07,2.45640182],[87.057,14.46],[87.045,20.675]],[[87.13,2.45640182],[87.132,14.46],[87.139,3.86574036],[87.142,10.326],[87.176,5.0041099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261541645,[[87.087,3.99110079],[87.086,10.333],[87.07,2.45950363],[87.057,14.46],[87.05,21.37369464]],[[87.126,10.328],[87.128,3.94217574],[87.13,2.45950363],[87.145,8.5566068],[87.155,10.66349651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261614021,[[87.097,3.76272016],[87.096,10.331],[87.08,2.45879916],[87.062,20.671],[87.055,21.37369464]],[[87.13,3.90274393],[87.14,12.78479916],[87.146,8.56652121],[87.147,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261649053,[[87.077,3.9357916],[87.076,10.334],[87.06,2.45928875],[87.054,21.37369464],[87.045,14.46]],[[87.11,5.0191819],[87.113,14.35218177],[87.125,14.46],[87.13,2.45928875],[87.212,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261688579,[[87.14,4.02396026],[87.139,10.326],[87.12,2.45928875],[87.098,14.46],[87.093,20.664]],[[87.167,3.83576078],[87.177,10.322],[87.182,14.46],[87.188,4.97245836],[87.21,10.71782222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261722910,[[87.198,3.92403299],[87.197,10.319],[87.19,2.45574108],[87.16,20.648],[87.158,14.44]],[[87.238,14.064274],[87.244,14.44],[87.246,5.02099694],[87.25,2.45574108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261758532,[[87.26,3.72768946],[87.24,2.44995816],[87.22,14.44],[87.219,20.634],[87.19,34.45]],[[87.3,2.44995816],[87.303,3.88665846],[87.326,14.44],[87.329,5.04092362],[87.363,10.71782222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261792957,[[87.242,10.314],[87.231,3.93364275],[87.22,2.44995816],[87.196,21.37369464],[87.179,34.45]],[[87.283,3.76301508],[87.29,2.44995816],[87.294,10.308],[87.299,4.99624934],[87.301,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261827379,[[87.25,2.45270431],[87.241,3.72089807],[87.231,10.315],[87.193,20.64],[87.187,34.45]],[[87.289,3.78600968],[87.295,10.308],[87.307,4.93626799],[87.309,8.53666379],[87.31,16.89270431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261862315,[[87.27,2.45270431],[87.262,10.312],[87.261,3.89723368],[87.212,76.45969464]],[[87.298,10.307],[87.301,18.08998761],[87.325,13.48986765],[87.33,2.45270431],[87.347,14.22222196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261892734,[[87.273,14.08744333],[87.27,2.44863761],[87.241,21.37369464],[87.228,20.632]],[[87.311,4.98237405],[87.312,3.79144046],[87.313,10.306],[87.319,14.44],[87.339,8.57385044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773261964294,[[87.191,3.91613531],[87.19,2.44860759],[87.144,35.092],[87.143,21.37369464],[87.121,34.37]],[[87.233,4.00784215],[87.243,14.44],[87.26,2.44860759],[87.263,4.92522934],[87.288,10.69879725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262000342,[[87.272,3.7539433],[87.27,2.44962887],[87.264,10.311],[87.232,20.631],[87.221,21.37369464]],[[87.309,14.08291456],[87.319,14.44],[87.327,4.866059],[87.33,2.44962887],[87.35,10.69879725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262045199,[[87.321,3.66620312],[87.31,2.44962887],[87.274,21.37369464],[87.251,62.48538905],[87.228,35.71308093]],[[87.36,3.83483734],[87.368,4.87752142],[87.37,14.42],[87.38,2.44962887],[87.442,28.37398617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262082227,[[87.321,3.73297038],[87.32,2.44778386],[87.296,21.37369464],[87.28,20.619],[87.275,14.42]],[[87.359,3.71151895],[87.372,14.42],[87.389,4.84383199],[87.39,2.44778386],[87.397,8.43896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262121052,[[87.369,3.94983],[87.368,10.299],[87.36,2.44311773],[87.332,20.607],[87.315,35.79369464]],[[87.405,10.295],[87.412,3.79527663],[87.43,2.44311773],[87.438,14.42],[87.442,4.78285215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262164083,[[87.322,4.02594827],[87.32,12.74811773],[87.289,20.617],[87.285,21.37369464],[87.262,28.16959032]],[[87.363,3.66534215],[87.381,4.79699719],[87.382,14.42],[87.39,2.44311773],[87.401,8.4120131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262193593,[[87.321,3.87726401],[87.32,2.44482557],[87.29,21.37369464],[87.274,14.42],[87.268,20.623]],[[87.353,4.80849729],[87.355,3.63959097],[87.357,10.301],[87.363,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262227333,[[87.332,10.303],[87.331,3.78536495],[87.33,2.44482557],[87.296,21.37369464],[87.283,20.619]],[[87.363,3.9471041],[87.364,4.8396826],[87.365,10.3],[87.37,14.42],[87.441,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262256662,[[87.335,10.303],[87.33,2.44513551],[87.329,3.92469105],[87.307,21.37369464],[87.297,20.616]],[[87.369,4.85160797],[87.37,3.83423739],[87.372,10.299],[87.399,8.44807689],[87.445,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262289394,[[87.303,10.307],[87.302,3.88818768],[87.3,2.44513551],[87.278,21.37369464],[87.262,20.624]],[[87.339,3.72955097],[87.344,10.302],[87.362,4.85114403],[87.364,8.45529143],[87.37,2.44513551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262358245,[[87.263,14.02260138],[87.25,2.4464824],[87.236,20.632],[87.219,21.34301909],[87.215,1.99372664]],[[87.301,3.71613197],[87.302,4.97248599],[87.308,14.42],[87.32,2.4464824],[87.333,10.71418051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262389475,[[87.245,3.89770738],[87.241,10.315],[87.23,2.44969347],[87.213,20.638],[87.203,21.29773282]],[[87.289,3.65547412],[87.295,14.42],[87.3,2.44969347],[87.317,8.45033293],[87.318,10.68672172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262421108,[[87.131,3.95387313],[87.13,2.44969347],[87.089,20.667],[87.076,1.99707325],[87.073,195.126]],[[87.19,2.44969347],[87.193,3.70296266],[87.195,14.44],[87.231,13.34856434],[87.238,20.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262451229,[[87.161,3.82102682],[87.16,2.45754202],[87.132,21.29773282],[87.127,20.658],[87.11,28.3969771]],[[87.219,4.00738815],[87.22,2.45754202],[87.221,14.42],[87.226,10.317],[87.257,10.68672172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262496847,[[87.25,10.314],[87.223,20.635],[87.22,2.45169833],[87.199,21.29773282],[87.185,34.39]],[[87.289,4.42781903],[87.29,2.45169833],[87.291,5.02764109],[87.298,10.309],[87.304,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262529857,[[87.19,10.321],[87.153,20.652],[87.137,35.73773282],[87.115,62.7869771]],[[87.22,6.94906335],[87.231,10.316],[87.247,5.04094986],[87.251,14.44],[87.274,10.63860482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262563395,[[87.145,10.327],[87.12,2.45506707],[87.119,20.66],[87.112,21.29773282],[87.091,34.39]],[[87.18,4.48884826],[87.186,14.44],[87.19,2.45506707],[87.191,10.321],[87.222,10.63860482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262599111,[[87.165,10.324],[87.14,2.45506707],[87.13,21.38265629],[87.123,20.659],[87.115,14.44]],[[87.199,14.06672164],[87.2,2.45506707],[87.204,14.44],[87.212,10.319],[87.298,35.62240575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262637458,[[87.157,10.325],[87.131,20.657],[87.13,2.45604578],[87.125,21.38265629],[87.103,14.44]],[[87.179,4.92581726],[87.188,7.03421718],[87.191,14.44],[87.197,8.50880475],[87.2,2.45604578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262704494,[[87.223,0.8919493],[87.22,2.45534389],[87.2,14.44],[87.198,20.641],[87.173,34.39]],[[87.269,3.92461897],[87.28,2.45534389],[87.301,14.44],[87.312,4.87381499],[87.375,28.4979246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262745131,[[87.365,10.3],[87.34,2.44804722],[87.311,20.614],[87.299,160.36],[87.294,14.42]],[[87.399,13.13539003],[87.4,2.44804722],[87.421,10.294],[87.424,14.42],[87.47,1.99094919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262797969,[[87.22,2.45038036],[87.212,20.638],[87.183,48.78],[87.174,21.13094391],[87.152,188.78797519]],[[87.289,8.01864518],[87.29,2.45038036],[87.3,14.44],[87.323,17.04965613],[87.328,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262843406,[[87.312,20.614],[87.278,160.398],[87.248,21.15758211],[87.223,160.498],[87.22,6.09849778]],[[87.43,7.84799873],[87.44,6.09849778],[87.474,20.576],[87.486,160.018],[87.492,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262894943,[[87.336,10.304],[87.302,20.617],[87.3,6.113659],[87.294,21.15758211],[87.272,34.36]],[[87.382,7.88686521],[87.42,6.113659],[87.426,8.38240892],[87.43,10.61087411],[87.452,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773262946179,[[87.322,10.306],[87.3,2.44499281],[87.287,21.15758211],[87.284,20.621],[87.281,14.42]],[[87.359,7.88422427],[87.364,14.42],[87.369,10.3],[87.37,2.44499281],[87.395,10.61087411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263000808,[[87.29,2.45011894],[87.248,21.20948709],[87.244,20.63],[87.234,14.42],[87.224,34.36]],[[87.327,7.94413773],[87.33,14.42],[87.337,8.46785107],[87.352,10.63152165],[87.36,2.45011894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263060951,[[87.34,2.44327256],[87.303,20.616],[87.292,34.36],[87.282,14.42],[87.281,21.20948709]],[[87.397,11.05638365],[87.41,2.44327256],[87.411,14.42],[87.418,8.43522271],[87.425,20.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263096192,[[87.47,2.43687296],[87.425,20.587],[87.419,14.4],[87.383,34.35]],[[87.528,4.24855953],[87.54,2.43687296],[87.548,14.4],[87.581,1.98810564],[87.613,10.60360193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263139834,[[87.414,10.295],[87.41,2.43687296],[87.381,20.598],[87.376,14.4],[87.374,21.20948709]],[[87.457,4.29243125],[87.458,10.29],[87.47,2.43687296],[87.496,8.44069584],[87.505,8.36473451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263217499,[[87.399,3.75146524],[87.398,10.297],[87.39,2.44212249],[87.366,21.20948709],[87.365,14.4]],[[87.437,10.292],[87.439,4.05046408],[87.45,2.44212249],[87.46,8.44713954],[87.468,8.44309088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263244115,[[87.421,3.75146524],[87.415,10.295],[87.41,2.44212249],[87.39,21.20948709],[87.387,20.596]],[[87.454,3.82487196],[87.458,10.29],[87.467,14.4],[87.51,21.2630433],[87.578,49.6137677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263290568,[[87.448,14.23540473],[87.44,2.43945464],[87.415,14.4],[87.406,21.20948709],[87.379,62.13842965]],[[87.48,4.16636187],[87.481,10.287],[87.489,8.59190109],[87.494,14.4],[87.5,2.43945464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263325189,[[87.448,0.05122072],[87.444,10.291],[87.44,2.43945464],[87.415,14.4],[87.408,21.20948709]],[[87.484,4.30310009],[87.502,14.4],[87.509,8.47916947],[87.51,2.43945464],[87.529,10.60360193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263356224,[[87.456,10.29],[87.451,0.02144302],[87.44,2.43866624],[87.432,21.20948709],[87.421,20.588]],[[87.486,4.3294047],[87.494,10.285],[87.499,14.4],[87.538,21.2630433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263434674,[[87.435,10.8469923],[87.43,2.43792152],[87.397,21.12245706],[87.352,35.30395489],[87.312,11.44]],[[87.47,4.47503444],[87.475,10.288],[87.49,2.43792152],[87.517,20.566],[87.611,49.6137677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263481210,[[87.381,1.13124085],[87.376,10.299],[87.36,2.43710246],[87.346,1.99085238],[87.338,14.4]],[[87.419,4.34473837],[87.422,10.294],[87.43,2.43710246],[87.454,14.4],[87.478,8.58828414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263539954,[[87.307,11.40684167],[87.29,2.44403717],[87.273,14.42],[87.271,20.624],[84.978,285.2104199]],[[87.339,4.26380696],[87.35,10.302],[87.36,2.44403717],[87.369,14.42],[87.376,8.48341134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263573084,[[87.29,10.309],[87.286,1.10309306],[87.271,21.13514782],[87.27,2.44403717],[87.26,20.626]],[[87.329,4.21468876],[87.33,2.44403717],[87.333,10.304],[87.353,8.48495122],[87.364,10.7096123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263605327,[[87.233,10.316],[87.23,2.44865996],[87.221,1.27228697],[87.179,20.645],[87.162,34.3]],[[87.279,4.41982349],[87.29,2.44865996],[87.295,10.309],[87.308,14.42],[87.326,20.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263679387,[[87.181,4.19668626],[87.177,10.323],[87.158,21.25913921],[87.15,2.45418085],[87.143,20.654]],[[87.209,8.667702],[87.212,10.319],[87.218,4.09365298],[87.22,2.45418085],[87.239,8.49670071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263711594,[[87.129,10.328],[87.127,3.95544375],[87.12,2.45613802],[87.103,35.67913921],[87.08,27.78842965]],[[87.169,3.91936865],[87.177,10.323],[87.18,2.45613802],[87.198,8.65749862],[87.206,8.50143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263735830,[[87.123,3.90967001],[87.114,10.33],[87.1,2.45613802],[87.085,21.25913921],[87.083,20.668]],[[87.158,10.325],[87.159,3.9618915],[87.166,14.42],[87.168,8.56689394],[87.17,2.45613802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263780755,[[87.168,10.324],[87.166,3.97279483],[87.16,2.45555029],[87.132,20.657],[87.131,21.25913921]],[[87.2,3.79161337],[87.206,8.62808328],[87.208,14.42],[87.209,10.319],[87.22,2.45555029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263811589,[[87.17,2.45555029],[87.16,21.25913921],[87.159,14.42],[87.137,27.78842965],[87.114,35.58301075]],[[87.229,7.31172203],[87.23,2.45555029],[87.232,14.42],[87.27,10.71849207],[87.273,8.4439077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263847525,[[87.22,10.318],[87.21,2.45309667],[87.185,21.25913921],[87.181,20.645],[87.17,34.41]],[[87.256,7.36529812],[87.263,10.313],[87.27,11.22244457],[87.272,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263884954,[[87.225,10.317],[87.2,23.71223588],[87.192,14.42],[87.185,20.644],[87.177,27.78842965]],[[87.255,16.1088389],[87.26,2.45309667],[87.265,10.312],[87.274,8.45973236],[87.381,49.6137677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263949907,[[87.172,10.323],[87.15,2.45499651],[87.14,21.25913921],[87.138,14.44],[87.134,20.656]],[[87.208,7.34317755],[87.216,10.318],[87.22,2.45499651],[87.234,8.62671388],[87.256,20.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773263955408,[[87.165,10.324],[87.14,2.45499651],[87.138,14.44],[87.134,20.656],[87.127,21.25913921]],[[87.199,7.30914266],[87.2,10.32],[87.21,2.45499651],[87.222,8.60638325],[87.23,8.42178723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264025659,[[87.119,3.65179201],[87.1,2.45664989],[87.091,20.666],[87.09,14.44],[87.077,21.36515133]],[[87.169,2.6709912],[87.17,2.45664989],[87.201,8.78730178],[87.202,14.44],[87.215,8.43472734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264058090,[[87.164,3.8040573],[87.163,10.324],[87.15,2.45664989],[87.119,21.36515133],[87.117,14.44]],[[87.199,8.72522246],[87.203,2.71042863],[87.204,10.32],[87.21,2.45664989],[87.223,8.51287508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264090821,[[87.16,3.7084936],[87.159,10.325],[87.136,21.36515133],[87.13,2.45530984],[87.117,14.44]],[[87.184,8.8312731],[87.192,2.64609848],[87.198,10.32],[87.199,8.51287508],[87.2,2.45530984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264131543,[[87.244,14.07509477],[87.22,2.45088769],[87.197,20.641],[87.176,35.82086559],[87.131,35.58301075]],[[87.276,2.61481008],[87.282,10.31],[87.287,14.44],[87.29,2.45088769],[87.308,8.60862897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264153771,[[87.243,10.315],[87.242,3.83901989],[87.22,2.45088769],[87.207,21.38086559],[87.194,20.642]],[[87.269,8.68768471],[87.279,2.75478359],[87.28,2.45088769],[87.281,10.311],[87.284,8.48630265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264195605,[[87.225,10.317],[87.224,3.88046455],[87.19,2.45237165],[87.189,21.38086559],[87.18,14.44]],[[87.251,8.65165624],[87.254,2.55089492],[87.26,16.89237165],[87.262,10.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264227031,[[87.194,3.82330306],[87.169,21.39040415],[87.16,2.45237165],[87.157,20.651]],[[87.223,2.44134606],[87.23,2.45237165],[87.234,10.316],[87.246,8.49020394],[87.275,14.29578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264262458,[[87.244,10.315],[87.241,3.80500357],[87.23,2.45110186],[87.21,20.638],[87.203,21.39040415]],[[87.275,2.65385043],[87.286,10.31],[87.293,23.14090233],[87.3,2.45110186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264294886,[[87.268,4.00501435],[87.267,10.312],[87.26,2.45110186],[87.238,21.39040415],[87.228,20.634]],[[87.302,2.6612268],[87.303,10.308],[87.312,14.44],[87.32,2.45110186],[87.324,8.46496718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264359735,[[87.291,3.78535594],[87.28,2.44774219],[87.276,21.39040415],[87.272,35.044],[87.253,28.52053887]],[[87.333,2.23140405],[87.334,8.6298259],[87.34,2.44774219],[87.359,8.45374952],[87.362,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264406686,[[87.265,3.77401057],[87.263,10.313],[87.25,2.44907737],[87.247,21.29787475],[87.239,14.42]],[[87.3,2.34587204],[87.301,10.308],[87.308,8.57388967],[87.31,2.44907737],[87.319,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264439409,[[87.263,3.8349275],[87.256,10.313],[87.24,2.44907737],[87.233,35.71787475],[87.21,28.52053887]],[[87.292,2.23299618],[87.293,10.309],[87.3,2.44907737],[87.308,8.54447245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264471922,[[87.265,3.88028325],[87.25,2.4511587],[87.237,21.42491533],[87.227,20.634],[87.172,160.593]],[[87.297,2.92674625],[87.299,10.308],[87.308,8.62419095],[87.31,2.4511587],[87.314,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264514641,[[87.231,3.74977944],[87.223,10.317],[87.22,2.45088574],[87.202,21.42491533],[87.187,14.44]],[[87.265,3.73556226],[87.266,10.312],[87.277,14.44],[87.28,2.45088574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264547778,[[87.152,14.44]],[[87.233,10.316],[87.239,3.66579434],[87.246,8.79786318],[87.249,14.44],[87.25,2.45088574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264566593,[[87.167,3.83430516],[87.166,10.324],[87.15,2.45545514],[87.127,20.658],[87.124,21.42491533]],[[87.203,3.76548258],[87.204,10.32],[87.214,14.44],[87.22,2.45545514],[87.237,8.75043077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264621438,[[87.231,3.95471721],[87.22,2.45545514],[87.216,10.318],[87.168,42.07291533],[87.145,28.56515121]],[[87.264,3.88025839],[87.265,10.312],[87.275,14.44],[87.28,2.45545514],[87.368,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264673879,[[87.212,3.77192823],[87.211,10.319],[87.21,2.45166457],[87.19,21.42491533],[87.182,20.645]],[[87.247,3.69746091],[87.248,10.314],[87.266,8.54014697],[87.27,16.89166457],[88.174,157.2535992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264722928,[[87.331,10.305],[87.33,3.93817577],[87.32,2.44822416],[87.301,20.617],[87.276,34.43]],[[87.368,10.3],[87.369,4.0221955],[87.38,2.44822416],[87.394,14.42],[87.41,8.62791435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264796792,[[87.331,3.79803461],[87.33,10.305],[87.32,2.44700449],[87.3,21.42491533],[87.285,20.621]],[[87.361,4.02009671],[87.364,10.301],[87.37,8.71540388],[87.38,2.44700449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264815205,[[87.4,2.44323125],[87.355,20.604],[87.343,55.85491533],[87.316,188.89215121],[87.307,174.765]],[[87.455,3.6544961],[87.46,2.44323125],[87.462,14.42],[87.471,8.56637082],[87.499,186.58502672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264865231,[[87.319,10.306],[87.3,2.44323125],[87.29,21.23428755],[87.288,14.42],[87.283,20.621]],[[87.352,5.51986487],[87.361,10.301],[87.369,8.61990508],[87.37,2.44323125],[87.386,8.57151935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264898861,[[87.318,10.306],[87.296,21.23428755],[87.29,2.44650587],[87.288,14.42],[87.283,20.621]],[[87.348,5.5843225],[87.349,8.57871358],[87.357,10.302],[87.36,2.44650587],[87.37,8.65042845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264933588,[[87.381,3.6447486],[87.37,2.4432783],[87.369,10.3],[87.341,14.42],[87.327,21.23428755]],[[87.411,10.295],[87.412,4.01308723],[87.427,14.42],[87.43,2.4432783],[87.442,8.44696178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773264996839,[[87.307,3.91346594],[87.306,10.308],[87.278,21.23428755],[87.277,20.622],[87.255,28.3123834]],[[87.339,3.78294905],[87.342,10.303],[87.36,2.44717563],[87.365,8.44590113],[87.372,10.63159724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265031169,[[87.403,4.04531797],[87.39,2.44717563],[87.366,20.601],[87.355,21.23428755],[87.347,34.36]],[[87.44,3.68120084],[87.454,14.42],[87.46,2.44717563],[87.479,8.67846279],[87.481,8.48677511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265086011,[[87.371,3.6711637],[87.37,10.3],[87.36,2.44249899],[87.324,20.611],[87.32,21.23428755]],[[87.407,3.7212837],[87.408,10.296],[87.424,14.42],[87.43,2.44249899],[87.436,8.72288208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265100123,[[87.377,3.6711637],[87.36,2.44249899],[87.341,20.607],[87.333,21.23428755],[87.312,34.36]],[[87.412,3.7212837],[87.414,10.295],[87.427,14.42],[87.43,2.44249899],[87.433,8.68564423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265141252,[[87.365,3.64767479],[87.364,10.301],[87.36,2.44354395],[87.346,21.23428755],[87.322,28.3123834]],[[87.398,10.297],[87.402,3.84377972],[87.42,2.44354395],[87.424,8.55811905],[87.425,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265209910,[[87.379,3.93885398],[87.378,10.299],[87.36,2.44747236],[87.338,21.23428755],[87.333,20.609]],[[87.425,4.00089989],[87.426,10.293],[87.44,2.44747236],[87.476,8.59159026],[87.478,10.70101076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265251437,[[87.385,3.81475378],[87.384,10.298],[87.37,2.44514991],[87.34,41.84128755]],[[87.427,3.78595802],[87.428,10.293],[87.436,14.42],[87.44,2.44514991],[87.45,8.43047723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265272356,[[87.363,3.77827011],[87.36,2.44514991],[87.339,21.23428755],[87.317,20.613],[87.316,28.3123834]],[[87.417,3.78899802],[87.436,14.4],[87.44,10.98791503],[87.465,10.64054855],[87.477,14.18578252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265329286,[[87.394,3.85960162],[87.37,2.4424112],[87.359,14.4],[87.354,20.604],[87.353,21.23428755]],[[87.448,3.77540522],[87.45,2.4424112],[87.473,14.4],[87.486,17.03471532],[87.487,20.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265379031,[[87.363,10.301],[87.361,3.67481212],[87.34,2.44386424],[87.331,14.4],[87.329,20.61]],[[87.399,3.9248822],[87.403,10.296],[87.419,8.61665013],[87.42,2.44386424],[87.432,8.51215278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265409354,[[87.361,13.97677447],[87.334,21.23428755],[87.33,2.44386424],[87.324,20.611],[87.262,11.44]],[[87.389,8.75662817],[87.397,3.80644675],[87.4,10.296],[87.404,8.51215278],[87.41,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265448290,[[87.371,3.88970733],[87.36,2.44289272],[87.356,14.42],[87.346,21.23428755],[87.324,28.3123834]],[[87.426,3.69358208],[87.44,2.44289272],[87.455,8.56383229],[87.457,8.53658173],[87.458,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265480724,[[87.405,3.88569076],[87.404,10.296],[87.39,2.44289272],[87.364,21.21835343],[87.358,20.603]],[[87.449,3.8238112],[87.45,10.291],[87.46,2.44289272],[87.466,14.42],[87.478,8.5559411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265542186,[[87.381,3.86329345],[87.38,10.299],[87.351,21.21835343],[87.35,2.44275874],[87.339,14.42]],[[87.416,10.295],[87.422,3.78050839],[87.44,14.42],[87.445,8.55330928],[87.45,2.44275874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265554194,[[87.381,3.86329345],[87.38,10.299],[87.358,21.21835343],[87.35,2.44275874],[87.339,14.42]],[[87.416,14.23687823],[87.44,14.42],[87.6,572.35258139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265634357,[[87.364,3.96574473],[87.363,10.301],[87.35,2.44349746],[87.344,14.42],[87.341,21.21835343]],[[87.409,3.95585199],[87.416,14.42],[87.419,10.294],[87.439,8.57559941],[87.498,28.3084823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265674082,[[87.388,10.298],[87.384,3.92813399],[87.364,14.42],[87.362,21.21835343],[87.36,2.44166844]],[[87.438,3.83283061],[87.44,2.44166844],[87.443,14.42],[87.448,8.62201617],[87.475,19.02858309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265711109,[[87.372,3.69567789],[87.371,10.3],[87.35,2.44166844],[87.346,21.21835343],[87.331,14.4]],[[87.408,3.68758043],[87.409,10.295],[87.417,8.63421204],[87.418,14.4],[87.42,2.44166844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265727523,[[87.372,3.69567789],[87.362,10.301],[87.358,21.21835343],[87.34,2.44384007],[87.336,28.36492441]],[[87.401,3.98854779],[87.404,10.296],[87.418,14.4],[87.424,8.45090263],[87.43,2.44384007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265781367,[[87.375,4.03174751],[87.364,21.21835343],[87.35,2.44384007],[87.341,28.36492441],[87.318,35.65067359]],[[87.409,8.67587265],[87.41,4.00668204],[87.42,14.42],[87.424,10.294],[87.439,8.46049852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265826999,[[87.385,10.298],[87.38,2.4432446],[87.369,21.21835343],[87.361,14.4],[87.346,28.36492441]],[[87.434,12.01532096],[87.445,8.65152891],[87.446,14.4],[87.46,2.4432446],[87.476,10.65676863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265861833,[[87.38,10.299],[87.37,2.44242361],[87.363,21.21835343],[87.346,14.4],[87.34,28.36492441]],[[87.412,12.04957736],[87.422,8.60681293],[87.426,10.294],[87.434,14.4],[87.45,2.44242361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265899662,[[87.384,10.298],[87.371,21.21835343],[87.36,2.44242361],[87.353,14.42],[87.349,28.36492441]],[[87.411,11.98215028],[87.426,8.47828016],[87.427,10.293],[87.433,14.42],[87.447,10.65676863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773265937892,[[87.422,10.294],[87.4,2.44250201],[87.388,35.61835343],[87.382,20.598],[87.366,62.69492441]],[[87.449,11.87150207],[87.465,8.84736487],[87.467,14.4],[87.47,12.73050201],[87.513,14.18578252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266030165,[[87.51,2.44088215],[87.465,20.578],[87.458,34.33],[87.457,14.38],[87.456,14.21905097]],[[87.543,11.49923756],[87.553,10.279],[87.57,2.44088215],[87.582,14.38],[87.598,20.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266106737,[[87.511,10.283],[87.51,2.43600796],[87.505,14.21905097],[87.494,21.3787237],[87.471,28.36492441]],[[87.543,11.49875727],[87.55,8.74788114],[87.558,10.278],[87.571,14.38],[87.58,2.43600796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266151969,[[87.526,10.282],[87.52,2.43600796],[87.506,14.19235805],[87.494,21.28397527],[87.492,14.38]],[[87.558,5.51394446],[87.57,10.276],[87.58,2.43600796],[87.589,8.42577052],[87.592,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266184989,[[87.481,10.287],[87.47,16.62808682],[87.459,21.28397527],[87.451,14.4],[87.436,28.38471611]],[[87.523,5.57142244],[87.524,10.282],[87.54,2.43572877],[87.553,8.43620674],[87.558,189.00735456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266232130,[[87.481,3.91897875],[87.48,2.43715607],[87.476,10.287],[87.446,14.4],[87.428,20.587]],[[87.515,3.77135831],[87.522,10.282],[87.54,8.43774687],[87.542,8.39305299],[87.543,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266302382,[[87.507,3.82500591],[87.503,14.15029789],[87.491,21.22936013],[87.49,2.43562226],[87.477,14.38]],[[87.541,3.93217603],[87.553,8.50839704],[87.555,14.4],[87.57,2.43562226],[87.588,10.68654332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266330216,[[87.461,3.80315182],[87.453,10.29],[87.45,2.43562226],[87.442,14.38],[87.424,20.588]],[[87.498,3.80053955],[87.51,2.43562226],[87.522,8.54446569],[87.523,14.38],[87.552,10.68654332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266386769,[[87.496,10.285],[87.494,3.89280042],[87.49,2.43990505],[87.458,20.58],[87.452,21.26715507]],[[87.538,3.81384679],[87.539,10.28],[87.55,2.43990505],[87.564,14.38],[87.569,8.43314356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266423810,[[87.504,3.89853321],[87.5,10.285],[87.49,2.43642264],[87.458,20.58],[87.446,14.4]],[[87.543,3.85293395],[87.552,10.279],[87.56,2.43642264],[87.566,8.9694851],[87.57,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266458749,[[87.523,3.76523264],[87.52,2.43642264],[87.487,21.12808437],[87.478,20.575],[87.464,206.38471611]],[[87.568,3.7647237],[87.574,10.276],[87.59,2.43642264],[87.606,17.25993616],[87.607,20.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266538401,[[87.48,3.68097024],[87.479,10.287],[87.47,2.43581169],[87.453,21.12808437],[87.44,14.4]],[[87.515,3.94954667],[87.516,10.283],[87.529,8.58386186],[87.53,2.43581169],[87.547,8.5793051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266549512,[[87.48,3.68097024],[87.475,10.288],[87.46,2.43581169],[87.451,21.12808437],[87.44,14.4]],[[87.513,3.9834594],[87.515,10.283],[87.53,2.43581169],[87.546,8.5702662],[87.547,8.5793051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266605066,[[87.421,3.71524766],[87.42,2.43865123],[87.416,10.295],[87.395,14.4],[87.383,21.12808437]],[[87.457,14.02577409],[87.489,14.4],[87.49,2.43865123],[87.496,8.57011687],[87.513,10.68654332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266639090,[[87.411,3.77251875],[87.402,10.296],[87.4,2.43865123],[87.383,21.12808437],[87.367,20.601]],[[87.439,3.75637147],[87.44,10.292],[87.458,8.49253709],[87.46,2.43865123],[87.466,8.56584102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266672818,[[87.411,3.68549098],[87.41,2.44153292],[87.395,21.26963225],[87.367,48.96050966],[87.363,34.29]],[[87.457,3.68438528],[87.475,14.4],[87.479,8.59298199],[87.48,2.44153292],[87.495,10.69184489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266715560,[[87.391,3.72057797],[87.39,12.73889946],[87.373,21.26963225],[87.363,14.4],[87.283,11.41345244]],[[87.434,14.04712074],[87.45,2.44089946],[87.457,8.47422597],[87.462,8.49947356],[87.463,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266761906,[[87.438,3.69438021],[87.432,10.293],[87.43,2.44089946],[87.412,21.13330281],[87.404,20.592]],[[87.473,10.288],[87.474,3.75340558],[87.49,2.44089946],[87.496,8.49644198],[87.501,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266781320,[[87.434,3.69438021],[87.433,10.293],[87.42,2.43897477],[87.415,21.13330281],[87.407,14.4]],[[87.473,14.04140558],[87.49,2.43897477],[87.491,8.52312137],[87.497,14.4],[87.53,14.25579319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266820447,[[87.491,3.82734875],[87.49,12.72497477],[87.459,20.579],[87.457,14.4],[87.449,21.13330281]],[[87.532,10.281],[87.533,3.70345829],[87.55,2.43897477],[87.562,14.4],[90.556,320.8080264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266853479,[[87.484,3.83130131],[87.483,10.287],[87.48,2.43684409],[87.46,14.4],[87.447,21.13330281]],[[87.527,10.282],[87.528,3.86942006],[87.54,2.43684409],[87.544,8.50432733],[87.548,8.4663782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266923937,[[87.49,3.93827743],[87.489,10.286],[87.48,2.43707262],[87.475,21.13330281],[87.47,14.4]],[[87.526,3.64787662],[87.527,10.282],[87.549,8.48362729],[87.55,2.43707262],[87.561,8.54520251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266975678,[[87.43,3.93996223],[87.424,10.294],[87.42,2.43784728],[87.401,21.13330281],[87.399,14.4]],[[87.466,10.289],[87.47,3.75081378],[87.49,2.43784728],[87.494,20.571],[87.519,10.65939756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773266999502,[[87.439,14.04172396],[87.42,2.43784728],[87.413,21.13330281],[87.412,20.591],[87.392,279.14743352]],[[87.477,3.80464247],[87.5,16.83784728],[87.509,8.53390548],[87.51,20.568],[87.517,10.65939756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267059359,[[87.41,3.86248834],[87.407,10.296],[87.4,2.43900395],[87.389,21.27143715],[87.376,12.83668871]],[[87.446,3.95342081],[87.447,10.291],[87.465,8.4372396],[87.47,2.43900395],[87.481,8.43323811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267097188,[[87.355,3.69583167],[87.34,2.44212167],[87.335,21.3349171],[87.324,20.611],[87.29,34.32]],[[87.397,4.02900348],[87.398,10.297],[87.41,2.44212167],[87.419,14.4],[87.427,8.53037046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267133331,[[87.413,3.91616861],[87.405,10.296],[87.4,2.44212167],[87.385,281.98138218],[87.376,21.3349171]],[[87.449,10.291],[87.451,3.80032261],[87.458,14.4],[87.46,2.44212167],[87.485,8.42978891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267177766,[[87.611,3.74814283],[87.572,130.0],[87.559,273.78100077],[87.541,21.3349171],[87.538,34.32]],[[87.669,3.68647052],[87.67,2.44091816],[87.701,8.75075401],[87.702,1.98612566],[87.705,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267238434,[[87.748,10.256],[87.71,6.0653465],[87.707,20.521],[87.704,14.34],[87.688,34.32]],[[87.796,21.92748822],[87.803,10.249],[87.82,6.0653465],[87.85,6.0653465],[87.851,8.60687996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267269353,[[87.682,20.527],[87.68,6.06338629],[87.649,34.32],[87.646,20.81634905],[87.642,159.731]],[[87.768,17.08196578],[87.79,6.06338629],[87.82,9.71646587],[87.826,10.29174456],[87.838,13.83274909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267341404,[[87.715,10.259],[87.71,2.42306072],[87.7,20.81634905],[87.677,27.21504908],[87.672,34.89]],[[87.748,11.83538659],[87.757,10.255],[87.77,2.42306072],[87.774,8.39387258],[87.81,20.58348913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267377836,[[87.6,2.42306072],[87.555,20.557],[87.533,48.55],[87.522,20.81634905],[87.519,159.957]],[[87.646,11.94419599],[87.66,2.42306072],[87.664,14.38],[87.716,10.59162726],[87.727,14.08885779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267425977,[[87.58,2.43077516],[87.558,20.81634905],[87.535,27.21504908],[87.533,20.562],[87.511,195.52919517]],[[87.626,12.06870381],[87.64,2.43077516],[87.663,8.51409039],[87.664,14.36],[87.691,10.59162726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267468110,[[87.598,10.273],[87.59,2.43106399],[87.582,20.81634905],[87.57,20.553],[87.559,27.21504908]],[[87.639,6.89910282],[87.642,10.268],[87.66,2.43106399],[87.673,8.44674368],[87.676,10.59162726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267516549,[[87.585,10.275],[87.57,2.43195124],[87.561,20.81634905],[87.552,20.558],[87.55,14.38]],[[87.625,6.89361813],[87.626,10.27],[87.64,2.43195124],[87.643,8.69277787],[87.645,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267538468,[[87.565,10.277],[87.56,2.43195124],[87.55,14.38],[87.541,20.81634905],[87.529,20.563]],[[87.604,6.90874243],[87.605,10.272],[87.62,2.43195124],[87.629,8.63841948],[87.644,8.562638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267570090,[[87.53,2.43582258],[87.482,20.574],[87.469,21.15431807],[87.468,34.19],[87.46,14.38]],[[87.56,6.89496109],[87.59,2.43582258],[87.594,14.38],[87.627,10.6041922],[87.695,34.30537035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267604519,[[87.483,10.287],[87.47,2.43582258],[87.457,21.15431807],[87.455,284.82061243],[87.446,1.98881009]],[[87.525,6.89348376],[87.526,10.282],[87.532,14.38],[87.539,8.71862022],[87.54,2.43582258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267640166,[[87.416,9.17629475],[87.415,10.295],[87.4,2.44120104],[87.366,1.99025462],[87.365,20.602]],[[87.46,12.73120104],[87.468,14.38],[87.496,8.80800021],[87.504,20.569],[87.525,10.6041922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267681793,[[87.21,2.44120104],[87.2,24.63489517],[87.195,1.99416649],[87.182,21.15431807],[87.117,160.694]],[[87.269,10.312],[87.27,2.44120104],[87.295,14.38],[87.328,8.71718241],[87.329,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267750644,[[87.27,4.71328188],[87.264,10.312],[87.26,2.44886239],[87.249,20.99175964],[87.226,27.99191777]],[[87.311,10.307],[87.32,2.44886239],[87.329,8.75963319],[87.335,14.4],[87.337,20.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267782988,[[87.261,4.76351294],[87.26,2.44886239],[87.239,20.99175964],[87.237,20.632],[87.222,14.4]],[[87.32,2.44886239],[87.329,14.4],[87.354,8.71019126],[87.369,8.45261964],[87.37,20.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267816017,[[87.313,4.88674749],[87.312,10.307],[87.3,2.44926894],[87.287,20.99175964],[87.275,20.623]],[[87.361,10.301],[87.37,207.12010688],[87.392,20.595],[87.412,10.64640132],[87.423,13.98423442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267858835,[[87.273,4.91230698],[87.268,10.312],[87.25,23.44102858],[87.237,299.77320386],[87.205,35.55819517]],[[87.31,12.75626894],[87.315,14.4],[87.355,17.06454648],[87.356,20.604],[87.357,10.64640132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267894555,[[87.256,4.90322337],[87.255,10.314],[87.24,2.44768326],[87.237,300.1329635],[87.214,28.5332969]],[[87.297,10.309],[87.31,2.44768326],[87.314,8.49370184],[87.318,14.4],[87.338,10.6802139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267938292,[[87.274,4.79804006],[87.26,2.44876165],[87.255,20.99175964],[87.239,14.4],[87.21,35.55819517]],[[87.309,10.307],[87.319,0.03040548],[87.329,14.4],[87.33,2.44876165],[87.333,8.41125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773267968718,[[87.279,4.87782438],[87.278,10.311],[87.26,2.44876165],[87.248,20.629],[87.235,20.99175964]],[[87.318,10.306],[87.32,2.44876165],[87.343,14.4],[87.363,8.46878295],[87.373,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268010247,[[87.311,4.49485355],[87.302,10.308],[87.3,2.45043203],[87.269,280.56385475],[87.255,34.38]],[[87.353,4.78135045],[87.36,2.45043203],[87.362,10.301],[87.365,14.42],[87.392,8.50465393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268048972,[[87.269,10.312],[87.259,5.2553149],[87.258,14.17851928],[87.25,2.45043203],[87.245,20.99175964]],[[87.309,5.24817673],[87.31,2.45043203],[87.339,14.42],[87.341,8.4657814],[87.369,10.66204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268122821,[[87.164,13.0946759],[87.15,2.45527417],[87.125,20.658],[87.114,14.42],[87.112,20.99175964]],[[87.21,2.45527417],[87.234,14.42],[87.246,20.63],[87.282,160.392],[87.284,10.66204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268126217,[[87.159,13.09458586],[87.15,2.45527417],[87.146,10.326],[87.114,14.42],[87.101,20.99175964]],[[87.21,2.45527417],[87.242,14.42],[87.243,8.45951752],[87.244,20.63],[87.27,10.66204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268191564,[[87.113,12.60943674],[87.112,10.33],[87.11,2.4572742],[87.092,20.99175964],[87.069,28.5332969]],[[87.167,10.324],[87.17,2.4572742],[87.179,14.42],[87.195,17.01690733],[87.208,10.66204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268228903,[[87.157,11.50756889],[87.148,10.326],[87.14,2.4572742],[87.121,20.99175964],[87.113,20.661]],[[87.194,10.321],[87.2,2.4572742],[87.224,8.49471105],[87.228,8.5412565],[87.229,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268261730,[[87.074,7.51596474],[87.065,10.336],[87.06,2.45597875],[87.037,20.99175964],[87.026,20.682]],[[87.118,10.33],[87.12,2.45597875],[87.13,3.71136334],[87.135,14.44],[87.145,8.50929446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268303440,[[87.064,7.67918754],[87.058,20.99175964],[87.044,281.3703353],[87.04,2.45906919],[87.035,42.9732969]],[[87.109,4.39464195],[87.11,2.45906919],[87.125,14.44],[87.14,8.46464407],[87.141,20.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268340275,[[87.079,7.71454604],[87.06,2.45906919],[87.05,20.99175964],[87.039,20.679],[87.027,28.5332969]],[[87.129,4.38526909],[87.13,2.45906919],[87.147,8.53296159],[87.148,35.093],[87.448,171.549381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268377696,[[87.099,7.78128856],[87.09,2.45852181],[87.068,20.99175964],[87.049,20.676],[87.024,178.0]],[[87.148,5.12890554],[87.15,2.45852181],[87.169,8.71471129],[87.171,14.44],[87.185,8.49898419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268406935,[[87.093,7.94505136],[87.09,2.45852181],[87.074,20.99175964],[87.067,20.672],[87.052,28.5332969]],[[87.138,10.328],[87.145,5.41260576],[87.149,8.82331326],[87.15,2.45852181],[87.157,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268436563,[[87.078,7.38974377],[87.075,10.335],[87.06,2.46158971],[87.048,20.99175964],[87.039,20.679]],[[87.117,5.0838022],[87.12,12.79158971],[87.138,8.83526282],[87.139,14.44],[87.189,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268505730,[[87.007,7.45365398],[87.002,10.344],[86.99,2.46337467],[86.984,0.0009269],[86.96,20.698]],[[87.05,2.46337467],[87.062,5.23357225],[87.081,8.81192205],[87.092,8.75685786],[87.093,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268538444,[[87.003,8.06101406],[86.99,2.46337467],[86.984,0.0009269],[86.974,21.43844311],[86.951,28.45537269]],[[87.05,2.46337467],[87.051,4.99794777],[87.064,14.46],[87.096,10.57991085],[87.104,14.18419473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268576270,[[87.01,7.49514534],[87.009,10.343],[87.0,2.46442959],[86.987,21.43844311],[86.984,0.0009269]],[[87.051,8.81401998],[87.052,10.338],[87.06,2.46442959],[87.065,4.94387605],[87.068,8.73058912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268613705,[[87.012,7.85931004],[86.992,21.43844311],[86.99,2.46296873],[86.974,20.694],[86.95,34.46]],[[87.059,5.08982419],[87.06,2.46296873],[87.072,14.46],[87.081,20.669],[87.378,171.549381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268647632,[[86.98,2.46296873],[86.972,7.53899277],[86.923,34.46],[86.922,20.707],[86.905,21.43844311]],[[87.027,4.74580536],[87.061,17.23066415],[87.072,10.57991085],[87.083,14.18419473],[87.088,185.61260338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268688966,[[86.936,8.01247063],[86.92,2.46868148],[86.898,14.46],[86.89,21.43844311],[86.869,34.46]],[[86.981,10.346],[86.99,2.46868148],[86.993,4.26706957],[87.012,14.46],[87.014,8.92615432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268727606,[[86.938,7.68453779],[86.93,2.46767366],[86.918,21.43844311],[86.895,28.45537269],[86.873,35.55819517]],[[86.988,8.87577397],[86.99,2.46767366],[86.992,4.51088623],[87.021,8.5545511],[87.034,14.18419473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268758744,[[86.934,7.43153503],[86.924,10.353],[86.91,2.46767366],[86.887,20.715]],[[86.963,10.348],[86.969,5.10060914],[86.97,2.46767366],[86.975,8.94939659],[86.996,8.62913035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268796874,[[86.941,8.00125494],[86.924,21.43844311],[86.92,2.46673951],[86.901,28.45537269],[86.9,14.46]],[[86.98,2.46673951],[86.989,7.87685624],[86.997,9.01091656],[87.009,14.46],[87.035,10.59657033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268874746,[[86.978,2.18580727],[86.977,10.346],[86.97,2.46805238],[86.949,21.43844311],[86.94,20.702]],[[87.019,4.02019767],[87.02,10.342],[87.029,14.48],[87.067,20.672],[87.071,10.59657033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268924371,[[86.973,10.347],[86.963,2.43007802],[86.95,2.46606178],[86.937,20.703],[86.932,21.43844311]],[[87.009,3.79770158],[87.01,2.46606178],[87.017,14.48],[87.05,20.676],[87.051,12.57010077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268959909,[[87.001,2.31249756],[86.98,2.46606178],[86.977,20.693],[86.967,21.43844311],[86.943,28.57106366]],[[87.039,3.88379638],[87.04,2.46606178],[87.047,14.48],[87.085,8.54543818],[87.086,8.51541282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773268989835,[[87.027,10.341],[87.015,2.18317959],[87.01,2.46591119],[86.992,21.43844311],[86.969,28.57106366]],[[87.069,3.86858391],[87.07,2.46591119],[87.073,10.335],[87.075,14.48],[87.086,8.50453337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269037166,[[87.041,2.31923891],[87.04,2.46274809],[87.004,42.12544311],[86.981,43.05106366],[86.963,34.5]],[[87.092,3.9005959],[87.093,10.333],[87.1,2.46274809],[87.101,16.99197788],[87.121,10.56960639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269069895,[[87.015,1.86517574],[87.0,2.46274809],[86.99,21.43844311],[86.983,20.692],[86.967,28.57106366]],[[87.054,4.01504655],[87.055,10.337],[87.058,8.73925331],[87.06,2.46274809],[87.066,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269101229,[[86.994,1.69477761],[86.98,2.46239011],[86.955,21.43844311],[86.933,14.46],[86.918,161.062]],[[87.032,4.00015769],[87.036,8.79971966],[87.037,14.46],[87.04,2.46239011],[87.07,10.56960639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269137060,[[87.012,1.49517362],[87.01,2.46239011],[86.985,20.692],[86.956,178.0]],[[87.061,3.89654027],[87.07,2.46239011],[87.079,14.48],[87.101,1.99926464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269172181,[[87.003,10.343],[86.99,2.46291771],[86.983,21.43844311],[86.96,49.26906366],[86.915,49.78147324]],[[87.037,10.3697858],[87.05,2.46291771],[87.072,8.6486212],[87.074,8.48819054],[87.086,10.58864006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269208906,[[86.998,10.344],[86.98,2.46291771],[86.978,21.43844311],[86.956,28.57106366],[86.954,20.699]],[[87.04,10.35148399],[87.042,10.339],[87.045,8.61924339],[87.05,2.46291771],[87.057,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269297292,[[87.11,2.45657253],[87.105,21.43844311],[87.092,20.666],[87.082,62.87901193],[87.059,35.55819517]],[[87.169,5.0928119],[87.17,2.45657253],[87.18,10.322],[87.203,8.7483856],[87.213,8.45828707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269335420,[[87.139,10.327],[87.124,21.43844311],[87.12,2.45657253],[87.109,20.662],[87.101,28.38901193]],[[87.172,4.93178809],[87.18,12.77857253],[87.205,8.50750183],[87.214,10.56109477],[87.282,34.30537035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269368039,[[87.122,10.329],[87.11,2.45630356],[87.109,21.43844311],[87.088,20.667],[87.086,28.38901193]],[[87.163,4.91343022],[87.164,10.324],[87.167,7.43133963],[87.17,2.45630356],[87.2,10.56109477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269401957,[[87.081,11.18355591],[87.073,10.335],[87.06,2.45630356],[87.053,21.43844311],[87.03,28.38901193]],[[87.123,10.329],[87.13,2.45630356],[87.141,7.35682451],[87.144,14.46],[87.164,10.56109477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269433286,[[87.103,4.08356256],[87.098,10.332],[87.09,2.46041277],[87.072,21.43844311],[87.06,20.674]],[[87.144,10.327],[87.15,2.46041277],[87.178,20.646],[87.18,15.92373511],[87.181,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269465213,[[87.104,3.99765547],[87.096,10.332],[87.09,2.45847378],[87.08,21.43844311],[87.061,20.674]],[[87.142,10.327],[87.149,0.08976641],[87.15,2.45847378],[87.179,7.33487683],[87.183,8.4356491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269495946,[[87.108,3.95929823],[87.106,10.331],[87.1,2.45847378],[87.085,21.43844311],[87.075,20.67]],[[87.146,10.48742326],[87.16,2.45847378],[87.163,7.33487683],[87.174,8.48677915],[87.188,10.62189616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269533573,[[87.105,3.97321765],[87.104,10.331],[87.09,2.45832661],[87.085,21.43844311],[87.079,14.46]],[[87.142,0.23187219],[87.144,10.327],[87.15,2.45832661],[87.168,8.49559481],[87.187,34.7889619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269567111,[[87.071,3.83816588],[87.07,2.45832661],[87.063,10.336],[87.024,28.38901193],[87.017,20.684]],[[87.115,10.33],[87.127,0.41535553],[87.128,7.43316908],[87.13,2.45832661],[87.131,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269601528,[[87.048,3.89917576],[87.04,10.339],[87.02,2.46223542],[87.016,20.684],[87.005,21.42001016]],[[87.079,10.334],[87.087,0.28612094],[87.09,2.46223542],[87.109,14.46],[87.128,15.97799156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269667992,[[86.923,3.71429885],[86.9,2.46463858],[86.876,2.00150688],[86.865,14.46],[86.862,20.721]],[[86.959,0.99757432],[86.96,2.46463858],[86.992,14.46],[87.004,8.14278558],[87.009,20.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269699825,[[86.933,3.99544206],[86.91,2.46463858],[86.904,21.42001016],[86.903,20.711],[86.882,28.54444303]],[[86.975,0.86355314],[86.98,2.46463858],[87.01,7.76044106],[87.014,14.46],[87.016,8.56424837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269730948,[[86.93,3.88130479],[86.906,21.42001016],[86.903,20.711],[86.9,6.17487783],[86.883,43.00444303]],[[86.98,0.47930074],[87.009,7.58318312],[87.012,14.46],[87.032,10.62189616],[87.054,21.13423428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269771374,[[86.815,3.99996944],[86.79,6.18601672],[86.783,20.74],[86.777,2.00356958],[86.765,21.42001016]],[[86.863,0.03078906],[86.887,14.48],[86.9,6.18601672],[86.903,7.4707622],[86.937,171.65089616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269807809,[[86.827,3.71455082],[86.826,10.364],[86.82,2.47463141],[86.795,21.42001016],[86.772,20.742]],[[86.875,3.76973529],[86.88,2.47463141],[86.908,7.4262284],[86.911,8.64270481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269840531,[[86.899,3.8359855],[86.886,10.357],[86.88,2.47239645],[86.852,21.42001016],[86.843,20.725]],[[86.933,10.352],[86.94,2.47239645],[86.945,3.87424745],[86.951,14.48],[86.968,7.40359921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269883869,[[86.937,10.351],[86.936,3.71061219],[86.91,2.47239645],[86.899,20.712],[86.894,21.42001016]],[[86.97,6.33232218],[86.975,10.347],[86.986,7.54373974],[86.987,14.48],[87.033,14.1449619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269923115,[[86.921,3.88750219],[86.91,2.47018504],[86.896,21.42001016],[86.892,20.714],[86.873,28.62376902]],[[86.956,3.60273568],[86.97,2.47018504],[86.973,14.48],[86.983,7.47828876],[87.009,10.50447058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773269963439,[[86.952,3.77959256],[86.951,10.35],[86.933,21.42001016],[86.93,2.46727957],[86.911,28.62376902]],[[86.988,3.44636418],[86.989,24.825],[87.0,2.46727957],[87.001,7.51899378],[87.029,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270049888,[[87.107,4.02755826],[87.08,2.45612974],[87.074,20.67],[87.064,21.38558142],[87.041,34.48]],[[87.14,2.45612974],[87.15,0.03030043],[87.19,8.41099874],[87.191,10.53444608],[87.193,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270083605,[[87.063,4.02185644],[87.059,10.337],[87.04,2.46065356],[87.027,20.682],[87.025,21.38558142]],[[87.099,10.332],[87.1,2.49715155],[87.135,20.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270115230,[[87.042,10.339],[87.033,3.99230897],[87.01,2.46065356],[87.007,20.686],[86.995,21.40415824]],[[87.079,0.09219048],[87.08,2.46065356],[87.083,10.334],[87.109,7.60746214],[87.114,8.50243577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270143553,[[87.077,4.02799309],[87.06,2.46155953],[87.044,21.40415824],[87.034,20.68],[87.022,28.62376902]],[[87.119,10.33],[87.129,7.60746214],[87.13,2.49671478],[87.145,8.52657784],[87.146,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270191607,[[87.092,3.98905179],[87.08,2.46155953],[87.058,21.40415824],[87.053,20.675],[87.036,63.10376902]],[[87.135,10.328],[87.139,0.10756293],[87.14,2.46155953],[87.148,7.62231334],[87.165,8.46357797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270224143,[[87.101,3.98066974],[87.1,10.332],[87.08,2.45868714],[87.073,21.40415824],[87.057,20.675]],[[87.138,7.6880483],[87.141,10.327],[87.142,0.1269958],[87.15,2.45868714],[87.161,8.51567971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270254673,[[87.096,3.89533647],[87.07,2.45868714],[87.066,21.40415824],[87.05,14.46],[87.047,20.677]],[[87.14,2.94109126],[87.149,10.326],[87.161,14.46],[87.182,15.99233639],[87.186,10.61096686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270303719,[[87.064,3.8361652],[87.063,10.336],[87.04,23.86335533],[87.03,20.681],[87.017,28.62376902]],[[87.099,0.65074271],[87.105,10.331],[87.11,2.45919709],[87.119,7.45551635],[87.125,8.47465821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270334153,[[87.082,3.69098173],[87.073,10.335],[87.06,2.46169303],[87.046,20.677],[87.044,21.40415824]],[[87.116,11.17929491],[87.12,2.46169303],[87.137,7.45551635],[87.139,8.47465821],[87.14,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270368988,[[87.096,3.64273814],[87.07,2.46169303],[87.064,20.673],[87.061,21.40415824],[87.038,28.62376902]],[[87.128,7.42947394],[87.13,2.46169303],[87.131,10.328],[87.139,0.8276026],[87.142,8.47465821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270444352,[[87.061,3.82487622],[87.054,10.337],[87.04,2.46056471],[87.021,21.40415824],[87.02,20.683]],[[87.099,1.03225662],[87.1,2.46056471],[87.122,14.46],[87.146,15.89382972],[87.157,10.61096686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270481876,[[87.099,3.84614412],[87.098,10.332],[87.08,2.46056471],[87.066,21.40415824],[87.055,20.675]],[[87.136,0.92894883],[87.137,10.328],[87.14,2.46056471],[87.146,7.36691885],[87.148,8.52186411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270519295,[[87.126,4.00059936],[87.1,2.45965566],[87.086,21.3925348],[87.076,14.46],[87.063,34.46]],[[87.16,2.45965566],[87.169,2.99927631],[87.189,14.46],[87.203,7.45197723],[87.21,8.52999087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270550732,[[87.116,4.01793839],[87.115,10.33],[87.1,2.45965566],[87.079,21.3925348],[87.064,14.46]],[[87.16,2.45965566],[87.166,13.45205647],[87.179,14.46],[87.187,7.35502265],[87.208,10.64993505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270577457,[[87.022,10.341],[87.011,3.77603202],[86.981,21.3925348],[86.98,26.85036027],[86.972,1.99938525]],[[87.067,3.84350209],[87.076,10.335],[87.09,6.15736027],[87.098,14.46],[87.131,10.64993505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270632190,[[87.082,3.74647663],[87.079,10.334],[87.051,20.676],[87.04,6.14669802],[87.027,14.46]],[[87.133,3.68053879],[87.15,6.14669802],[87.158,14.46],[87.182,8.56431831],[87.196,10.5775305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270670632,[[87.114,3.78951654],[87.113,10.33],[87.09,2.45944132],[87.083,21.3925348],[87.069,20.672]],[[87.15,2.45944132],[87.154,3.84738911],[87.157,10.325],[87.16,14.46],[87.17,7.36723861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270712464,[[87.065,14.23013936],[87.05,2.36227001],[87.029,20.681],[87.019,14.46],[87.014,21.3925348]],[[87.109,14.03618945],[87.11,2.36227001],[87.136,14.46],[87.15,8.64307799],[87.151,7.2913022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270751197,[[87.131,3.8774536],[87.121,10.329],[87.11,2.36031465],[87.085,21.3925348],[87.081,20.669]],[[87.169,3.88413617],[87.17,2.36031465],[87.171,10.324],[87.191,14.46],[87.215,10.66668328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270818248,[[87.066,3.97144799],[87.059,10.337],[87.04,2.362585],[87.039,21.3925348],[87.036,20.679]],[[87.099,4.0353053],[87.1,2.362585],[87.101,10.332],[87.115,7.50477208],[87.119,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270859984,[[87.063,3.98171622],[87.061,10.337],[87.04,2.362585],[87.028,21.3925348],[87.017,14.46]],[[87.1,2.362585],[87.102,3.83846896],[87.103,10.332],[87.113,14.46],[87.132,7.46738087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270897714,[[87.052,3.98737472],[87.051,10.338],[87.04,2.36212504],[87.036,21.3925348],[87.014,28.41561278]],[[87.085,3.71655013],[87.091,10.333],[87.1,2.36212504],[87.111,8.55504394],[87.314,114.366254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270938341,[[86.981,3.67743225],[86.96,2.36567715],[86.939,21.3925348],[86.932,20.704],[86.923,14.46]],[[87.02,2.36567715],[87.026,3.7741985],[87.049,14.46],[87.065,8.57154048],[87.073,10.70202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773270975265,[[86.973,3.99933658],[86.972,10.347],[86.96,2.36567715],[86.941,20.702],[86.934,21.3925348]],[[87.017,10.342],[87.019,3.88160951],[87.02,2.36567715],[87.041,8.59416736],[87.052,7.34714796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271019097,[[87.001,14.18743612],[86.98,2.36558615],[86.971,21.3925348],[86.955,20.699],[86.949,28.56768917]],[[87.035,3.91397546],[87.039,10.339],[87.04,2.36558615],[87.06,8.5999152],[87.075,10.65333018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271058437,[[86.893,294.66072695],[86.892,3.99156492],[86.87,2.37014315],[86.862,14.48],[86.846,21.3925348]],[[86.93,2.37014315],[86.937,3.98330366],[86.969,14.48],[86.979,15.88875567],[86.98,20.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271108165,[[86.959,3.6996215],[86.958,10.349],[86.93,2.37014315],[86.915,20.708],[86.912,21.42297489]],[[86.99,2.37014315],[86.997,10.344],[86.999,18.29818266],[87.02,7.41631308],[87.029,10.67380545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271141595,[[86.984,3.77469311],[86.983,10.346],[86.96,2.36769218],[86.95,20.7],[86.938,21.42297489]],[[87.02,2.36769218],[87.022,14.21153034],[87.026,14.46],[87.05,7.59826501],[87.061,10.66836201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271172614,[[86.917,3.85010668],[86.909,10.355],[86.9,2.37048427],[86.872,21.41762298],[86.866,20.72]],[[86.959,3.65846131],[86.96,2.37048427],[86.961,10.349],[86.972,14.48],[86.984,7.48375912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271249084,[[86.931,3.82813341],[86.93,2.36759587],[86.928,21.41762298],[86.913,20.709],[86.905,28.55683065]],[[86.98,2.36759587],[86.989,3.72828855],[87.013,7.48743244],[87.027,8.57857478],[87.028,10.68874533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271275096,[[86.948,3.92839863],[86.93,21.48081347],[86.92,2.36759587],[86.907,28.64108463],[86.906,20.71]],[[86.989,3.86253191],[86.99,2.36759587],[86.997,7.6223313],[87.025,8.58340039],[87.026,10.73675999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271318222,[[86.921,4.03016941],[86.91,2.36977809],[86.892,283.45406922],[86.887,21.48081347],[86.868,34.51]],[[86.97,2.36977809],[86.979,3.94768388],[87.01,7.61013617],[87.014,14.48],[87.016,19.38649012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271351751,[[86.872,10.359],[86.867,3.93330198],[86.86,2.36977809],[86.838,14.48],[86.814,21.48081347]],[[86.91,2.36977809],[86.919,3.87776644],[86.92,10.353],[86.946,8.59139044],[86.947,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271387686,[[86.861,3.82482305],[86.86,2.37323397],[86.833,21.48081347],[86.825,14.48],[86.81,55.243]],[[86.911,3.80405754],[86.92,2.37323397],[86.922,7.45144244],[86.942,20.702],[86.95,10.65820883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271418505,[[86.844,4.00625311],[86.843,10.362],[86.83,2.37388777],[86.823,21.48081347],[86.819,14.48]],[[86.882,3.64320975],[86.883,10.358],[86.89,2.37388777],[86.916,7.45310676],[86.918,8.58442369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271450925,[[86.867,3.85999867],[86.866,10.36],[86.85,2.37388777],[86.843,14.48],[86.833,21.48081347]],[[86.908,3.95610811],[86.91,2.37388777],[86.914,10.354],[86.936,8.64700487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271511777,[[86.84,2.37442886],[86.819,21.48081347],[86.806,20.734],[86.795,34.54],[86.794,43.12108463]],[[86.889,13.24459716],[86.9,2.37442886],[86.91,7.40450985],[86.912,8.59599972],[86.931,10.73128847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271518078,[[86.84,2.37442886],[86.829,21.48081347],[86.818,284.60688118],[86.807,28.64108463],[86.806,20.734]],[[86.889,13.24459716],[86.893,10.357],[86.9,2.37442886],[86.908,7.39328618],[86.915,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271560910,[[86.858,10.361],[86.85,2.37316589],[86.845,14.48],[86.841,21.48081347],[86.824,20.73]],[[86.897,13.35080853],[86.9,2.37316589],[86.906,10.355],[86.926,15.95314417],[86.992,40.13135999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271656074,[[86.847,10.362],[86.83,2.37392984],[86.825,21.48081347],[86.823,301.34060536],[86.802,28.64108463]],[[86.879,13.2325681],[86.887,10.357],[86.89,2.37392984],[86.904,7.43717962],[86.906,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271688007,[[86.877,10.358],[86.86,2.37404757],[86.848,14.48],[86.846,21.48081347],[86.835,20.727]],[[86.906,13.26862547],[86.92,2.37404757],[86.924,10.353],[86.927,15.95498193],[86.93,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271717429,[[86.92,2.37404757],[86.883,21.48198949],[86.879,34.54],[86.863,161.164],[86.856,28.64108463]],[[86.982,13.02572221],[86.983,7.40598184],[87.014,10.71162539],[87.027,14.28216719],[87.029,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271770196,[[86.852,10.361],[86.83,2.36921587],[86.818,14.5],[86.812,42.21923215],[86.766,161.345]],[[86.889,13.04003238],[86.89,2.36921587],[86.899,10.356],[86.916,14.5],[86.948,10.6640862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271818639,[[86.741,10.375],[86.731,3.72514239],[86.73,2.37369097],[86.695,34.57],[86.694,20.761]],[[86.789,3.8186013],[86.79,2.37369097],[86.802,10.367],[86.82,14.5],[86.85,7.25134923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271857564,[[86.739,10.375],[86.733,3.95095323],[86.73,2.37845543],[86.722,21.48623215],[86.708,20.758]],[[86.785,3.96699662],[86.786,10.369],[86.79,16.87845543],[86.804,7.32063456],[86.822,10.69414973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271890101,[[86.744,3.96835729],[86.73,2.37845543],[86.709,21.48623215],[86.705,20.758],[86.688,34.57]],[[86.789,3.9014845],[86.79,2.37845543],[86.796,24.868],[86.812,7.61733914],[86.835,14.27793204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271920827,[[86.67,285.95272495],[86.64,20.774],[86.632,14.5],[86.628,21.48623215],[86.595,28.44868974]],[[86.72,2.37914355],[86.729,10.376],[86.733,3.9623116],[86.749,14.5],[86.765,7.61583454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773271990275,[[86.794,3.41020232],[86.793,10.368],[86.76,6.37325445],[86.742,21.48623215],[86.741,20.75]],[[86.837,10.363],[86.848,3.91809705],[86.852,14.5],[86.856,7.56398217],[86.881,10.49282496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272042418,[[86.699,10.38],[86.69,3.65660388],[86.663,20.768],[86.65,6.37996405],[86.645,21.33080815]],[[86.735,3.6885957],[86.746,10.374],[86.76,6.37996405],[86.766,14.5],[86.775,7.61436935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272081144,[[86.635,3.64352039],[86.63,2.38575872],[86.593,20.785],[86.572,34.57],[86.57,28.59064734]],[[86.679,3.98246876],[86.69,2.38575872],[86.708,14.52],[86.719,16.00080015],[86.732,10.5448853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272109957,[[86.629,3.39782213],[86.628,10.388],[86.61,2.38639461],[86.597,21.45781435],[86.572,83.95064734]],[[86.669,3.79083278],[86.67,2.38639461],[86.671,10.383],[86.678,14.52],[86.708,7.64764721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272139690,[[86.665,10.384],[86.664,3.3650719],[86.66,2.38639461],[86.638,21.45781435],[86.615,28.59064734]],[[86.709,10.379],[86.71,2.38639461],[86.712,3.9617805],[86.721,7.76763453],[86.743,10.67315271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272159701,[[86.795,3.42552166],[86.79,2.3826714],[86.74,35.25],[86.726,161.418],[86.685,34.63]],[[86.844,3.69274321],[86.85,2.3826714],[86.851,10.362],[86.857,14.5],[86.885,2.00436006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272214152,[[86.792,10.369],[86.789,3.16982932],[86.765,21.45781435],[86.76,6.36680391],[86.754,20.747]],[[86.838,3.91883252],[86.86,6.36680391],[86.863,14.5],[86.871,8.54596239],[86.903,302.3964138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272243174,[[86.777,13.62974982],[86.76,2.37804876],[86.745,21.45781435],[86.743,20.749],[86.722,63.22064734]],[[86.818,10.366],[86.819,3.91883252],[86.82,2.37804876],[86.829,14.52],[86.846,7.58247403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272278806,[[86.76,3.25115614],[86.74,2.37900388],[86.736,21.45781435],[86.724,20.754],[86.715,14.5]],[[86.795,3.86929431],[86.8,2.37900388],[86.802,14.52],[86.831,10.69357859],[86.842,14.22029126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272309734,[[86.807,10.367],[86.801,3.2998651],[86.8,2.37900388],[86.775,21.45781435],[86.762,20.745]],[[86.85,6.10535268],[86.855,10.361],[86.867,14.52],[86.902,14.22029126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272352449,[[86.771,3.07395033],[86.77,2.37609109],[86.732,20.752],[86.73,21.45781435],[86.703,241.22064734]],[[86.816,14.40039386],[86.83,2.37609109],[86.85,14.5],[86.854,7.5428487],[86.856,8.55937232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272413701,[[86.791,2.84431993],[86.79,2.37874312],[86.786,10.369],[86.755,42.20381435],[86.733,34.63]],[[86.83,10.364],[86.835,4.0095193],[86.84,2.37874312],[86.853,14.52],[86.871,7.43358416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272460139,[[86.761,2.99554485],[86.75,2.37795003],[86.743,14.5],[86.734,42.20881435],[86.715,34.56]],[[86.799,4.04235348],[86.81,2.37795003],[86.837,7.5378508],[86.844,8.65551844],[86.852,10.69357859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272497969,[[86.738,2.95275737],[86.73,12.75395003],[86.695,14.52],[86.677,63.15064734]],[[86.776,3.78283093],[86.79,2.37795003],[86.811,7.49547985],[86.821,8.64994602],[86.825,10.69357859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272533299,[[86.786,2.92026353],[86.78,2.37761306],[86.748,21.48394106],[86.744,20.749],[86.727,34.56]],[[86.823,3.89555844],[86.827,10.365],[86.84,2.37761306],[86.842,14.5],[86.863,20.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272564031,[[86.78,3.21606874],[86.77,2.37761306],[86.754,21.48394106],[86.739,20.75],[86.731,28.59064734]],[[86.819,3.98452727],[86.82,2.37761306],[86.832,10.364],[86.843,14.5],[86.849,7.65117971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272582852,[[86.782,3.37350356],[86.776,10.371],[86.77,2.37726593],[86.756,21.48394106],[86.734,28.59064734]],[[86.818,3.97570818],[86.82,2.37726593],[86.848,7.57978192],[86.849,20.724],[86.888,161.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272626078,[[86.738,3.39045471],[86.73,2.37726593],[86.723,21.48394106],[86.722,14.5]],[[86.779,3.96071169],[86.78,2.37726593],[86.811,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272669415,[[86.612,3.55451015],[86.6,2.37875148],[86.568,14.52],[86.557,34.56],[86.483,11.69167455]],[[86.66,6.10892523],[86.679,14.52],[86.726,8.59366302],[86.74,10.60555449],[86.752,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272704944,[[86.668,3.61905023],[86.66,2.38568722],[86.644,20.773],[86.636,21.16233754],[86.626,14.52]],[[86.71,2.38568722],[86.719,3.9500676],[86.756,14.52],[86.761,10.60555449],[86.767,8.72231084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272738261,[[86.692,3.3714652],[86.69,2.38193278],[86.665,20.768],[86.657,21.16233754],[86.643,14.52]],[[86.737,3.76126204],[86.75,2.38193278],[86.761,14.52],[86.77,8.6712002],[86.771,10.63842676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272819226,[[86.642,3.25121384],[86.63,2.38535222],[86.624,21.49714255],[86.608,20.782],[86.601,28.74665509]],[[86.689,3.6509067],[86.69,2.38535222],[86.711,15.91600155],[86.722,10.63842676],[87.216,214.4367263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272834442,[[86.561,13.48677295],[86.56,2.38535222],[86.552,6.12e-06],[86.55,10.398],[86.493,323.707]],[[86.61,10.391],[86.62,2.38535222],[86.652,8.7109149],[86.656,10.65157592],[86.666,7.22362907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272893496,[[86.43,18.75169816],[86.39,6.41569826],[86.369,14.52],[86.362,162.098]],[[86.5,6.41569826],[86.52,6.41569826],[86.528,10.65157592],[86.531,14.52],[86.532,9.05563675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272927010,[[86.48,2.39556063],[86.444,34.62],[86.438,20.823],[86.356,185.201],[86.174,142.6026943]],[[86.528,10.4],[86.54,2.39556063],[86.557,14.52],[86.572,16.12243108],[86.576,20.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272963550,[[86.481,15.50817476],[86.45,6.41617239],[86.435,20.823],[86.416,34.62],[86.406,178.0]],[[86.519,10.401],[86.534,14.54],[86.54,6.41617239],[86.556,7.37515988],[86.563,20.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773272999790,[[86.572,3.68431154],[86.56,2.38886474],[86.525,20.801],[86.506,14.54],[86.498,161.844]],[[86.62,2.38886474],[86.703,161.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273053521,[[86.658,10.385],[86.653,3.81222071],[86.64,2.38645555],[86.606,20.782],[86.584,34.65]],[[86.699,3.71121684],[86.7,2.38645555],[86.704,10.379],[86.709,14.54],[86.727,7.68624471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273073446,[[86.646,10.386],[86.641,3.81222071],[86.63,2.38514806],[86.606,20.782],[86.591,34.65]],[[86.68,2.38514806],[86.681,3.71121684],[86.686,10.381],[86.691,14.54],[86.706,7.68624471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273104660,[[86.599,10.392],[86.597,3.76734045],[86.58,2.38514806],[86.564,20.792],[86.537,34.65]],[[86.64,2.38514806],[86.652,3.66595645],[86.675,14.54],[86.676,16.4859048],[86.696,10.6228377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273177937,[[86.531,14.24223008],[86.53,2.38876525],[86.506,14.54],[86.488,21.5268043],[86.461,190.65865509]],[[86.58,2.38876525],[86.582,3.68964107],[86.623,16.14045819],[86.624,20.778],[86.648,10.66117009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273210363,[[86.533,10.4],[86.53,2.38982093],[86.526,4.01281315],[86.502,20.807],[86.487,28.74665509]],[[86.575,14.07042306],[86.58,2.38982093],[86.601,7.67619428],[86.603,8.72981679],[86.604,20.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273241196,[[86.515,14.18597565],[86.5,2.38982093],[86.468,28.74665509],[86.467,14.54],[86.424,61.32188568]],[[86.548,3.82051004],[86.55,2.38982093],[86.556,10.397],[86.572,7.6525105],[86.582,8.7390488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273255005,[[86.496,3.78397565],[86.491,10.405],[86.48,2.39260087],[86.462,20.817],[86.46,2.01132817]],[[86.53,6.21311091],[86.564,14.54],[86.58,16.35037544],[86.584,10.64697078],[86.595,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273305356,[[86.513,3.94810088],[86.5,2.39260087],[86.48,14.54],[86.476,49.55965509],[86.451,34.65]],[[86.559,14.17929207],[86.56,2.39260087],[86.569,16.32778514],[86.586,10.64697078],[86.59,20.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273340474,[[86.512,10.402],[86.506,3.8074088],[86.49,2.39216938],[86.485,21.62250621],[86.476,20.813]],[[86.54,3.85902383],[86.55,2.39216938],[86.551,10.398],[86.56,14.54],[86.562,7.53113399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273372313,[[86.518,3.84874411],[86.517,10.402],[86.51,2.39274592],[86.491,21.62250621],[86.476,20.813]],[[86.558,3.65943958],[86.559,10.397],[86.56,16.93274592],[86.576,16.20692596],[86.587,10.64697078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273403242,[[86.473,3.73239997],[86.461,21.62250621],[86.46,2.39274592],[86.439,14.54],[86.438,28.74665509]],[[86.509,3.7045389],[86.512,10.402],[86.52,2.39274592],[86.523,14.54],[86.551,16.26902649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273450876,[[86.468,3.69579513],[86.464,10.408],[86.45,2.39462591],[86.447,14.54],[86.446,21.62250621]],[[86.499,3.71810569],[86.5,10.404],[86.51,2.39462591],[86.516,7.50383257],[86.527,8.70101824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273467496,[[86.468,3.69579513],[86.465,10.408],[86.45,2.39462591],[86.448,21.62250621],[86.447,14.54]],[[86.499,3.71810569],[86.504,10.403],[86.51,2.39462591],[86.516,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273467697,[[86.468,3.69579513],[86.465,10.408],[86.45,2.39462591],[86.448,21.62250621],[86.447,14.54]],[[86.499,3.71810569],[86.504,10.403],[86.51,2.39462591],[86.515,7.47268282],[86.516,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273467899,[[86.457,3.86608299],[86.447,14.54],[86.442,21.62250621],[86.44,2.39462591],[86.419,28.74665509]],[[86.493,3.76082818],[86.494,10.404],[86.5,2.39462591],[86.509,7.47268282],[86.515,8.71403443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273468202,[[86.457,3.86608299],[86.447,14.54],[86.442,21.62250621],[86.44,2.39462591],[86.42,28.74665509]],[[86.493,3.76082818],[86.494,10.404],[86.5,2.39462591],[86.508,7.47268282],[86.515,8.71403443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273468398,[[86.457,3.86608299],[86.447,14.54],[86.443,215.3065417],[86.421,28.74665509],[86.087,228.1643109]],[[86.493,3.76082818],[86.494,10.404],[86.5,2.39462591],[86.514,7.47268282],[86.515,8.71403443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273468700,[[86.461,3.86608299],[86.46,2.39462591],[86.447,14.54],[86.445,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.513,7.47268282],[86.52,2.39462591],[86.536,10.63728022],[86.547,34.79358203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273468900,[[86.461,3.86608299],[86.46,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.512,7.47268282],[86.52,2.39462591],[86.535,8.71368259],[86.536,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273469099,[[86.461,3.86608299],[86.46,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.511,7.47268282],[86.52,2.39462591],[86.534,8.71368259],[86.536,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273469301,[[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.51,9.86730873],[86.533,8.71368259],[86.535,10.63728022],[86.58,27.99278678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273469495,[[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.509,7.47268282],[86.51,2.39462591],[86.532,8.71368259],[86.535,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273469799,[[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.51,2.39462591],[86.531,8.71368259],[86.535,10.63728022],[86.546,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273470000,[[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.509,7.47209527],[86.51,2.39462591],[86.535,10.63728022],[86.546,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273470001,[[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.509,7.47209527],[86.51,2.39462591],[86.53,8.71368259],[86.535,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273470302,[[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621],[86.443,193.68403549]],[[86.507,3.76082818],[86.508,7.47267808],[86.51,2.39462591],[86.529,8.71368259],[86.534,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273470502,[[86.472,10.407],[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621]],[[86.507,3.76082818],[86.509,7.47267808],[86.51,12.79662591],[86.528,8.71368259],[86.534,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273470800,[[86.472,10.407],[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621]],[[86.507,3.76082818],[86.508,7.47267808],[86.51,12.79662591],[86.515,8.71368259],[86.534,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273471000,[[86.472,10.407],[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621]],[[86.507,3.76082818],[86.509,7.47267808],[86.51,12.79662591],[86.515,8.71368259],[86.534,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273471203,[[86.472,10.407],[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621]],[[86.507,3.76082818],[86.508,7.47267808],[86.51,12.79662591],[86.515,8.71368259],[86.534,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273471500,[[86.465,10.408],[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621]],[[86.505,3.67382482],[86.506,10.403],[86.51,2.39462591],[86.515,8.71368259],[86.534,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273471702,[[86.465,10.408],[86.461,3.86608299],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621]],[[86.505,3.67382482],[86.509,7.473927],[86.51,2.39462591],[86.515,8.71368259],[86.534,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273471897,[[86.461,3.86608299],[86.458,10.409],[86.45,2.39462591],[86.447,14.54],[86.443,215.3065417]],[[86.5,3.67382482],[86.501,10.404],[86.508,7.473927],[86.51,2.39462591],[86.533,19.35096281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273472100,[[86.461,3.86608299],[86.458,10.409],[86.45,2.39462591],[86.447,14.54],[86.443,215.3065417]],[[86.5,3.67382482],[86.501,10.404],[86.507,7.473927],[86.51,2.39462591],[86.533,19.35096281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273472101,[[86.461,3.86608299],[86.458,10.409],[86.45,2.39462591],[86.447,14.54],[86.443,215.3065417]],[[86.5,3.67382482],[86.501,10.404],[86.507,7.473927],[86.51,2.39462591],[86.515,8.71368259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273472403,[[86.461,3.86608299],[86.458,10.409],[86.45,2.39462591],[86.447,14.54],[86.444,21.62250621]],[[86.5,3.67382482],[86.501,10.404],[86.509,7.473927],[86.51,2.39462591],[86.515,8.71368259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273472599,[[86.461,3.86608299],[86.458,10.409],[86.45,2.39462591],[86.447,14.54],[86.443,215.3065417]],[[86.499,3.67382482],[86.5,2.39462591],[86.501,10.404],[86.508,7.473927],[86.515,8.71368259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273472905,[[86.451,14.22644105],[86.447,14.54],[86.443,193.68403549],[86.442,21.62250621],[86.44,2.39462591]],[[86.489,3.67382482],[86.49,2.39462591],[86.507,7.473927],[86.515,8.71368259],[86.528,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273473099,[[86.451,14.22644105],[86.443,193.68403549],[86.442,21.62250621],[86.44,2.39462591],[86.424,14.54]],[[86.489,3.67382482],[86.49,2.39462591],[86.506,7.473927],[86.527,8.71368259],[86.528,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273473303,[[86.451,14.22644105],[86.443,193.68403549],[86.442,21.62250621],[86.44,2.39462591],[86.424,14.54]],[[86.489,3.67382482],[86.49,2.39462591],[86.505,7.473927],[86.526,8.71368259],[86.528,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273473505,[[86.451,14.22644105],[86.443,193.68403549],[86.442,21.62250621],[86.44,2.39462591],[86.424,14.54]],[[86.489,3.67382482],[86.49,2.39462591],[86.515,7.473927],[86.528,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273473506,[[86.451,14.22644105],[86.443,193.68403549],[86.442,21.62250621],[86.44,2.39462591],[86.424,14.54]],[[86.489,3.67382482],[86.49,2.39462591],[86.515,7.473927],[86.525,8.71368259],[86.528,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273473705,[[86.443,193.68403549],[86.44,2.39462591],[86.424,14.54]],[[86.489,3.67382482],[86.49,2.39462591],[86.528,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273473706,[[86.455,10.409],[86.452,3.81744105],[86.443,193.68403549],[86.44,2.39462591],[86.434,21.62250621]],[[86.489,3.67382482],[86.49,2.39462591],[86.495,10.404],[86.514,16.18760959],[86.524,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273474001,[[86.455,10.409],[86.452,3.81744105],[86.443,193.68403549],[86.44,2.39462591],[86.434,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.513,16.18760959],[86.524,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273474200,[[86.455,14.22644105],[86.443,193.68403549],[86.44,2.39462591],[86.434,21.62250621],[86.411,28.74665509]],[[86.489,3.67382482],[86.495,10.404],[86.499,7.473927],[86.5,2.39462591],[86.512,8.71368259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273474399,[[86.455,14.22644105],[86.443,193.68403549],[86.44,2.39462591],[86.434,21.62250621],[86.411,28.74665509]],[[86.489,3.67382482],[86.495,10.404],[86.499,7.473927],[86.5,2.39462591],[86.511,8.71368259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273474706,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.434,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.499,7.473927],[86.5,2.39462591],[86.51,8.71368259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273474997,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.434,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.499,7.473927],[86.5,2.39462591],[86.509,8.71368259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273475197,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.508,16.18760959],[86.537,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273475403,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.507,16.18760959],[86.537,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273475604,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.506,16.18760959],[86.526,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273475804,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.505,7.473927],[86.526,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273476005,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.504,7.473927],[86.515,8.71250195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273476306,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.503,7.473927],[86.514,8.71250195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273476506,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.502,7.473927],[86.513,8.71250195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273476807,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.433,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.501,7.473927],[86.512,8.71250195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273477006,[[86.456,3.81744105],[86.455,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.511,16.18642895],[86.53,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273477200,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.51,16.18642895],[86.53,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273477405,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.509,7.473927],[86.53,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273477709,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.508,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273478006,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.507,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273478206,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.506,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273478504,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.505,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273478705,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.437,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.514,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273478906,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.514,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273478907,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.438,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.513,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273479100,[[86.456,3.81744105],[86.455,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.438,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.512,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273479297,[[86.456,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,21.62250621]],[[86.489,3.67382482],[86.495,10.404],[86.5,2.39462591],[86.512,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273479298,[[86.456,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,21.62250621],[86.388,162.05]],[[86.489,3.67382482],[86.502,10.403],[86.51,2.39462591],[86.511,7.473927],[86.515,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273479607,[[86.456,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,21.62250621],[86.388,162.05]],[[86.508,3.67382482],[86.509,7.473927],[86.51,2.39462591],[86.515,8.71181494],[87.647,171.549381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273479904,[[86.456,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621],[86.416,28.74665509]],[[86.506,3.67382482],[86.507,7.473927],[86.51,2.39462591],[86.515,8.71181494],[86.543,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273480205,[[86.456,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621],[86.416,28.74665509]],[[86.505,3.67382482],[86.506,7.473927],[86.51,2.39462591],[86.527,8.71181494],[86.543,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273480406,[[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621],[86.438,14.54]],[[86.503,3.67382482],[86.504,10.403],[86.509,7.473927],[86.51,2.39462591],[86.512,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273480605,[[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621],[86.438,14.54]],[[86.503,3.67382482],[86.504,10.403],[86.508,7.473927],[86.51,2.39462591],[86.511,8.71181494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273480908,[[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621],[86.438,14.54]],[[86.503,3.67382482],[86.504,10.403],[86.507,7.473927],[86.51,2.39462591],[86.532,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273481101,[[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621],[86.438,14.54]],[[86.503,3.67382482],[86.504,10.403],[86.506,7.473927],[86.51,2.39462591],[86.532,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273481307,[[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621],[86.438,14.54]],[[86.503,3.67382482],[86.504,10.403],[86.509,7.473927],[86.51,2.39462591],[86.532,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273481607,[[86.467,10.408],[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.439,21.62250621]],[[86.503,3.67382482],[86.504,10.403],[86.508,7.473927],[86.51,2.39462591],[86.532,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273481906,[[86.467,10.408],[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.503,3.67382482],[86.504,10.403],[86.507,7.473927],[86.51,2.39462591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273481907,[[86.467,10.408],[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.503,3.67382482],[86.504,10.403],[86.507,7.473927],[86.51,2.39462591],[86.511,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273482206,[[86.467,10.408],[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.503,3.67382482],[86.504,10.403],[86.506,7.473927],[86.51,2.39462591],[86.511,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273482505,[[86.467,10.408],[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.503,3.67382482],[86.504,10.403],[86.509,7.473927],[86.51,2.39462591],[86.511,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273482806,[[86.467,10.408],[86.464,3.81744105],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.503,3.67382482],[86.504,10.403],[86.508,7.473927],[86.51,2.39462591],[86.511,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273483003,[[86.464,3.81744105],[86.46,10.408],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.499,3.67382482],[86.5,2.39462591],[86.507,7.473927],[86.511,8.7119407],[86.72,114.366254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273483202,[[86.464,3.81744105],[86.46,10.408],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.499,3.67382482],[86.5,2.39462591],[86.506,7.473927],[86.511,8.7119407],[86.575,27.99278678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273483398,[[86.464,3.81744105],[86.46,10.408],[86.45,2.39462591],[86.443,193.68403549],[86.438,36.16250621]],[[86.499,3.67382482],[86.5,2.39462591],[86.505,7.473927],[86.529,8.7119407],[86.575,39.55278678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273483704,[[86.464,3.81744105],[86.453,10.409],[86.45,2.39462591],[86.443,193.68403549],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.511,7.473927],[86.528,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273483898,[[86.464,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.51,7.473927],[86.527,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273484097,[[86.464,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.509,7.473927],[86.526,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273484299,[[86.464,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.508,7.473927],[86.525,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273484496,[[86.464,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.507,7.473927],[86.524,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273484706,[[86.464,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.506,7.473927],[86.523,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273484901,[[86.464,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.505,7.473927],[86.522,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273485200,[[86.464,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.511,7.473927],[86.521,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273485405,[[86.454,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.51,7.473927],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273485406,[[86.454,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.51,7.473927],[86.52,8.7119407],[86.529,20.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273485607,[[86.454,3.81744105],[86.453,10.409],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.509,7.473927],[86.519,8.7119407],[86.529,31.43828022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273485806,[[86.454,3.81744105],[86.444,10.41],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.508,7.473927],[86.518,8.7119407],[86.529,31.43828022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273486008,[[86.454,3.81744105],[86.444,10.41],[86.443,193.68403549],[86.44,2.39462591],[86.438,14.54]],[[86.498,3.67382482],[86.5,2.39462591],[86.507,7.473927],[86.517,8.7119407],[86.529,31.43828022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273486205,[[86.444,10.41],[86.443,193.68403549],[86.44,6.21206696],[86.438,14.54],[86.431,21.62250621]],[[86.489,3.67382482],[86.49,2.39462591],[86.506,7.473927],[86.516,8.7119407],[86.526,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273486404,[[86.444,10.41],[86.443,193.68403549],[86.44,6.21206696],[86.438,14.54],[86.427,21.62250621]],[[86.489,3.67382482],[86.49,2.39462591],[86.505,7.473927],[86.511,8.7119407],[86.521,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273486599,[[86.444,10.41],[86.443,193.68403549],[86.44,3.81744105],[86.438,14.54],[86.43,2.39462591]],[[86.489,3.67382482],[86.49,2.39462591],[86.504,7.473927],[86.51,8.7119407],[86.521,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273486909,[[86.444,14.22744105],[86.443,193.68403549],[86.438,14.54],[86.43,2.39462591],[86.382,34.67]],[[86.489,3.67382482],[86.49,2.39462591],[86.503,7.473927],[86.509,8.7119407],[86.521,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273487112,[[86.444,3.81744105],[86.443,193.68403549],[86.438,14.54],[86.43,2.39462591],[86.426,21.62250621]],[[86.478,3.67382482],[86.49,2.39462591],[86.502,7.473927],[86.511,8.7119407],[86.522,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273487306,[[86.433,3.81744105],[86.418,21.62250621],[86.41,2.39462591],[86.395,28.74665509],[86.394,20.833]],[[86.511,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273487307,[[86.433,3.81744105],[86.418,21.62250621],[86.41,2.39462591],[86.395,28.74665509],[86.394,20.833]],[[86.469,3.67382482],[86.47,2.39462591],[86.489,7.473927],[86.501,8.7119407],[86.511,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273487506,[[86.433,3.81744105],[86.41,24.01713212],[86.4,14.56],[86.394,216.98549251],[86.387,28.74665509]],[[86.469,3.67382482],[86.47,2.39462591],[86.476,14.56],[86.488,7.473927],[86.5,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273487706,[[86.433,3.81744105],[86.41,24.01975417],[86.4,14.56],[86.394,216.98549251],[86.387,28.74665509]],[[86.469,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.487,7.473927],[86.499,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273487910,[[86.433,3.81744105],[86.41,24.01975417],[86.4,14.56],[86.394,216.98549251],[86.387,28.74665509]],[[86.469,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.486,7.473927],[86.498,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273488112,[[86.433,3.81744105],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56],[86.394,216.98549251]],[[86.467,3.67382482],[86.476,14.56],[86.48,2.39724796],[86.485,7.473927],[86.497,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273488307,[[86.433,3.81744105],[86.42,2.39724796],[86.4,14.56],[86.394,216.98549251]],[[86.467,3.67382482],[86.476,14.56],[86.48,2.39724796],[86.485,7.473927],[86.497,8.7119407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273488308,[[86.433,3.81744105],[86.42,2.39724796],[86.412,21.62250621],[86.4,14.56],[86.394,216.98549251]],[[86.467,3.67382482],[86.476,14.56],[86.48,2.39724796],[86.496,16.1858677],[86.511,31.44228022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273488505,[[86.433,3.81744105],[86.42,2.39724796],[86.412,21.62250621],[86.4,14.56],[86.394,216.98549251]],[[86.467,3.67382482],[86.476,14.56],[86.48,2.39724796],[86.495,16.1858677],[86.511,31.44228022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273488706,[[86.433,3.81744105],[86.42,2.39724796],[86.412,21.62250621],[86.4,14.56],[86.394,216.98549251]],[[86.467,3.67382482],[86.476,14.56],[86.48,2.39724796],[86.494,16.1858677],[86.511,31.44228022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273489007,[[86.421,3.81744105],[86.42,2.39724796],[86.411,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.493,16.1858677],[86.511,31.44228022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273489208,[[86.421,3.81744105],[86.42,2.39724796],[86.41,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.511,31.44228022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273489209,[[86.421,3.81744105],[86.42,2.39724796],[86.41,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.492,7.473927],[86.511,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273489409,[[86.421,3.81744105],[86.42,2.39724796],[86.41,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.491,7.473927],[86.51,8.70045469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273489608,[[86.421,3.81744105],[86.42,2.39724796],[86.41,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.49,7.473927],[86.509,8.70045469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273489804,[[86.421,3.81744105],[86.42,2.39724796],[86.41,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.508,16.17438169],[86.797,171.549381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273490003,[[86.421,3.81744105],[86.42,2.39724796],[86.41,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.507,16.17438169],[86.557,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273490213,[[86.421,3.81744105],[86.42,2.39724796],[86.409,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.467,3.67382482],[86.47,2.39724796],[86.476,14.56],[86.506,16.17438169],[86.513,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273490414,[[86.425,14.23044105],[86.42,2.39724796],[86.409,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.505,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273490615,[[86.425,14.23044105],[86.42,2.39724796],[86.409,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.504,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273490816,[[86.425,14.23044105],[86.42,2.39724796],[86.409,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.503,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273491015,[[86.425,14.23044105],[86.42,2.39724796],[86.409,21.62250621],[86.4,14.56],[86.394,196.15249251]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.502,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273491214,[[86.428,3.81744105],[86.427,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.501,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273491412,[[86.428,3.81744105],[86.427,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.5,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273491608,[[86.428,3.81744105],[86.427,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.499,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273491812,[[86.428,3.81744105],[86.427,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273491813,[[86.428,3.81744105],[86.427,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.467,10.408],[86.47,2.39724796],[86.476,14.56],[86.498,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273492014,[[86.43,3.81744105],[86.429,10.412],[86.42,2.39724796],[86.409,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.47,2.39724796],[86.475,10.407],[86.476,14.56],[86.497,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273492309,[[86.43,3.81744105],[86.429,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.47,2.39724796],[86.475,10.407],[86.476,14.56],[86.496,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273492515,[[86.43,3.81744105],[86.429,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.47,2.39724796],[86.475,10.407],[86.476,14.56],[86.495,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273492716,[[86.43,3.81744105],[86.429,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.47,2.39724796],[86.475,10.407],[86.476,14.56],[86.494,16.17438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273492914,[[86.43,3.81744105],[86.429,10.412],[86.42,2.39724796],[86.408,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.47,2.39724796],[86.475,10.407],[86.476,14.56],[86.493,7.473927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273493116,[[86.43,3.81744105],[86.429,10.412],[86.42,2.39724796],[86.407,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.47,2.39724796],[86.475,10.407],[86.476,14.56],[86.492,7.473927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273493416,[[86.43,3.81744105],[86.429,10.412],[86.42,2.39724796],[86.407,21.62250621],[86.4,14.56]],[[86.466,3.67382482],[86.47,2.39724796],[86.475,10.407],[86.476,14.56],[86.491,7.473927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273493716,[[86.434,14.22944105],[86.42,2.39724796],[86.407,21.62250621],[86.4,14.56],[86.393,20.833]],[[86.466,3.67382482],[86.475,10.407],[86.476,14.56],[86.48,2.39724796],[86.49,7.473927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273493912,[[86.435,3.81744105],[86.434,10.412],[86.42,2.39724796],[86.407,21.62250621],[86.4,14.56]],[[86.475,10.407],[86.476,18.23382482],[86.48,2.39724796],[86.489,7.473927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273494109,[[86.44,2.39724796],[86.435,3.81744105],[86.415,21.62250621],[86.392,28.74665509],[86.385,34.67]],[[86.487,3.67382482],[86.5,2.39724796],[86.524,10.63728022],[86.531,20.8],[86.536,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273494310,[[86.451,3.81744105],[86.45,2.39724796],[86.425,21.62250621],[86.418,14.56],[86.402,28.74665509]],[[86.487,3.67382482],[86.5,2.39724796],[86.509,14.56],[86.523,7.45400021],[86.529,8.69508854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273494510,[[86.451,3.81744105],[86.45,2.39724796]],[[86.487,3.67382482],[86.5,2.39724796],[86.509,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273494511,[[86.451,3.81744105],[86.45,2.39724796],[86.424,21.62250621],[86.422,14.56],[86.401,28.74665509]],[[86.487,3.67382482],[86.5,2.39724796],[86.509,14.56],[86.522,7.45400021],[86.528,8.69508854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273494715,[[86.451,3.81744105],[86.45,2.39724796],[86.424,21.62250621],[86.422,14.56],[86.401,28.74665509]],[[86.487,3.67382482],[86.5,2.39724796],[86.509,14.56],[86.522,7.45400021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273494716,[[86.451,3.81744105],[86.45,2.39724796],[86.424,21.62250621],[86.422,14.56],[86.401,28.74665509]],[[86.487,3.67382482],[86.5,2.39724796],[86.509,14.56],[86.522,7.45400021],[86.527,8.69508854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273495013,[[86.451,3.81744105],[86.45,2.39724796]],[[86.5,2.39724796],[86.522,7.45400021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273495014,[[86.451,3.81744105],[86.45,2.39724796],[86.426,21.62250621],[86.423,14.56],[86.403,28.74665509]],[[86.499,3.67382482],[86.5,2.39724796],[86.505,14.56],[86.522,7.45400021],[86.526,8.69508854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273495208,[[86.451,3.81744105],[86.45,2.39724796],[86.425,21.62250621],[86.423,14.56],[86.402,28.74665509]],[[86.499,3.67382482],[86.5,2.39724796],[86.505,14.56],[86.521,7.45400021],[86.525,8.69508854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273495410,[[86.455,3.81744105],[86.454,10.409],[86.45,2.39724796],[86.425,21.62250621],[86.423,14.56]],[[86.499,14.07782482],[86.5,2.39724796],[86.505,14.56],[86.52,7.45400021],[86.524,8.69508854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273495606,[[86.455,3.81744105],[86.454,10.409],[86.45,2.39724796],[86.425,21.62250621],[86.423,14.56]],[[86.499,14.07782482],[86.5,2.39724796],[86.505,14.56],[86.519,16.14908875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273495808,[[86.455,3.81744105],[86.454,10.409],[86.45,2.39724796],[86.425,21.62250621],[86.423,14.56]],[[86.499,14.07782482],[86.5,2.39724796],[86.505,14.56],[86.518,16.14908875],[86.661,71.47890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273496008,[[86.455,3.81744105],[86.454,10.409],[86.45,2.39724796],[86.425,21.62250621],[86.423,14.56]],[[86.499,14.07782482],[86.5,2.39724796],[86.505,14.56],[86.517,16.14908875],[86.661,71.47890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273496312,[[86.457,3.81744105],[86.45,2.39724796],[86.427,21.62250621],[86.423,14.56],[86.404,28.74665509]],[[86.499,3.67382482],[86.505,14.56],[86.507,10.403],[86.51,2.39724796],[86.516,16.14908875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273496515,[[86.461,3.81744105],[86.46,2.39724796],[86.431,21.62250621],[86.43,14.56],[86.408,28.74665509]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.512,14.56],[86.515,7.45400021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273496715,[[86.461,3.81744105],[86.46,2.39724796],[86.431,21.62250621],[86.43,14.56],[86.408,28.74665509]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.512,14.56],[86.514,7.45400021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273496914,[[86.463,3.81744105],[86.462,10.408],[86.46,2.39724796],[86.431,21.62250621],[86.43,14.56]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.512,14.56],[86.513,7.45400021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273497116,[[86.463,3.81744105],[86.462,10.408],[86.46,2.39724796],[86.431,21.62250621],[86.43,14.56]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.512,14.56],[86.582,27.99278678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273497314,[[86.463,3.81744105],[86.462,10.408],[86.46,2.39724796],[86.431,21.62250621],[86.43,14.56]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.512,14.56],[86.529,16.05753749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273497518,[[86.463,3.81744105],[86.462,10.408],[86.46,2.39724796],[86.431,21.62250621],[86.43,14.56]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.512,14.56],[86.528,16.05753749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273497819,[[86.463,3.81744105],[86.46,2.39724796],[86.439,21.62250621],[86.432,20.824],[86.43,14.56]],[[86.509,3.67382482],[86.51,2.39724796],[86.512,14.56],[86.516,10.402],[86.527,16.05753749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273498014,[[86.463,3.81744105],[86.46,2.39724796],[86.439,21.62250621],[86.432,20.824],[86.43,14.56]],[[86.509,3.67382482],[86.51,2.39724796],[86.512,14.56],[86.516,10.402],[86.526,16.05753749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273498318,[[86.463,3.81744105],[86.46,2.39724796],[86.439,21.62250621],[86.432,20.824],[86.43,14.56]],[[86.509,3.67382482],[86.51,2.39724796],[86.512,14.56],[86.516,10.402],[86.525,7.35657243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273498516,[[86.487,3.81744105],[86.48,2.39724796],[86.446,21.62250621],[86.432,20.824],[86.422,28.74665509]],[[86.529,3.67382482],[86.53,286.4544799],[86.558,10.63728022],[86.57,16.00925319],[86.572,20.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273498716,[[86.487,3.81744105],[86.48,2.39724796],[86.449,21.62250621],[86.446,14.56],[86.432,20.824]],[[86.529,3.67382482],[86.53,286.4544799],[86.538,14.56],[86.561,10.63728022],[86.57,2.01167116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273498920,[[86.469,3.81744105],[86.46,2.39724796],[86.449,21.62250621],[86.446,14.56],[86.432,20.824]],[[86.513,3.67382482],[86.52,2.39724796],[86.53,284.05723194],[86.538,14.56],[86.56,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273499121,[[86.459,3.81744105],[86.45,2.39724796],[86.444,21.62250621],[86.422,14.56],[86.42,28.74665509]],[[86.499,3.67382482],[86.5,2.39724796],[86.53,284.05723194],[86.538,14.56],[86.552,20.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273499319,[[86.459,3.81744105],[86.45,2.39724796],[86.436,21.62250621],[86.422,14.56],[86.412,28.74665509]],[[86.499,3.67382482],[86.5,2.39724796],[86.529,16.06051563],[86.53,284.05723194],[86.538,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273500326,[[86.46,10.408],[86.459,3.81744105],[86.45,2.39724796],[86.436,21.62250621],[86.422,14.56]],[[86.499,3.67382482],[86.5,2.39724796],[86.507,10.403],[86.529,16.06051563],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273501320,[[86.463,10.408],[86.461,3.89420032],[86.45,2.39724796],[86.436,21.62250621],[86.422,14.56]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.529,16.06051563],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273501525,[[86.463,14.30220032],[86.45,2.39724796],[86.436,21.62250621],[86.422,14.56]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.529,16.06051563],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273501724,[[86.463,14.30220032],[86.45,2.39724796],[86.436,21.62250621],[86.422,14.56],[86.327,71.30134718]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.529,16.06051563],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273502323,[[86.464,3.89420032],[86.463,10.408],[86.45,2.39724796],[86.436,21.62250621],[86.422,14.56]],[[86.499,3.67382482],[86.507,10.403],[86.51,2.39724796],[86.529,16.06051563],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273502926,[[86.466,3.89420032],[86.46,2.39724796],[86.436,21.62250621],[86.422,14.56],[86.395,34.67]],[[86.51,6.42949283],[86.515,10.402],[86.529,16.06051563],[86.53,284.05723194],[86.591,161.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273503225,[[86.471,3.89420032],[86.47,2.39724796],[86.44,21.62250621],[86.429,20.825],[86.422,14.56]],[[86.51,4.03224487],[86.515,10.402],[86.52,2.39724796],[86.529,7.35874933],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273504227,[[86.473,3.89420032],[86.472,10.407],[86.47,2.39724796],[86.44,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.52,2.39724796],[86.525,10.401],[86.529,7.35874933],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273504627,[[86.473,3.89420032],[86.472,10.407],[86.47,2.39724796],[86.44,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.52,2.39724796],[86.529,7.35874933],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273504962,[[86.473,3.89420032],[86.472,10.407],[86.46,2.39724796],[86.44,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.52,2.39724796],[86.529,7.35874933],[86.53,284.05723194],[86.754,114.366254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273505229,[[86.476,3.89420032],[86.475,10.407],[86.46,2.39724796],[86.444,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.519,10.401],[86.52,2.39724796],[86.529,7.35874933],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273505344,[[86.476,3.89420032],[86.475,10.407],[86.46,2.39724796],[86.444,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.519,10.401],[86.52,2.39724796],[86.53,284.05723194],[86.628,208.39431361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273505822,[[86.476,3.89420032],[86.475,10.407],[86.46,2.39724796],[86.444,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.519,10.401],[86.52,2.39724796],[86.53,284.05723194],[86.557,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273506227,[[86.476,3.89420032],[86.475,10.407],[86.46,2.39724796],[86.443,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.519,10.401],[86.52,2.39724796],[86.53,284.05723194],[86.557,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273506428,[[86.476,3.89420032],[86.475,10.407],[86.47,2.39724796],[86.444,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.519,10.401],[86.52,2.39724796],[86.53,284.05723194],[86.557,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273507129,[[86.476,3.89420032],[86.465,10.408],[86.46,2.39724796],[86.443,21.62250621],[86.429,20.825]],[[86.51,4.03224487],[86.512,10.402],[86.52,2.39724796],[86.53,284.05723194],[86.557,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273507329,[[86.476,3.89420032],[86.46,2.39724796],[86.443,21.62250621],[86.429,20.825],[86.355,184.86]],[[86.51,4.03224487],[86.52,2.39724796],[86.53,284.05723194],[86.557,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273507630,[[86.476,3.89420032],[86.46,2.39724796],[86.446,21.62250621],[86.429,20.825],[86.424,28.74665509]],[[86.51,4.03224487],[86.52,2.39724796],[86.529,7.41279992],[86.53,284.05723194],[86.555,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273507831,[[86.476,3.89420032],[86.46,2.39724796],[86.446,21.62250621],[86.429,20.825],[86.424,28.74665509]],[[86.51,6.42949283],[86.529,7.41279992],[86.53,284.05723194],[86.555,10.63728022],[86.622,35.23031361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273508227,[[86.476,3.89420032],[86.46,2.39724796],[86.446,21.62250621],[86.429,20.825],[86.424,28.74665509]],[[86.51,6.42949283],[86.53,284.05723194],[86.555,10.63728022],[86.578,21.19243154],[86.622,35.23031361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273508426,[[86.476,3.89420032],[86.46,2.39724796],[86.446,21.62250621],[86.429,20.825],[86.424,28.74665509]],[[86.51,6.42949283],[86.53,284.05723194],[86.555,10.63728022],[86.567,13.99758203],[86.578,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273509230,[[86.476,3.89420032],[86.46,2.39724796],[86.446,21.62250621],[86.429,20.825],[86.423,28.74665509]],[[86.51,6.42949283],[86.53,284.05723194],[86.556,10.63728022],[86.567,13.99758203],[86.578,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273509432,[[86.476,3.89420032],[86.471,10.407],[86.46,2.39724796],[86.446,21.62250621],[86.429,20.825]],[[86.51,6.42949283],[86.519,10.401],[86.53,284.05723194],[86.556,10.63728022],[86.567,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273511230,[[86.476,3.89420032],[86.471,10.407],[86.46,2.39724796],[86.445,21.62250621],[86.429,20.825]],[[86.51,6.42949283],[86.519,10.401],[86.53,284.05723194],[86.556,10.63728022],[86.567,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273511622,[[86.476,3.89420032],[86.471,10.407],[86.46,2.39724796],[86.445,21.62250621],[86.429,20.825]],[[86.51,6.42949283],[86.519,24.961],[86.53,284.05723194],[86.556,10.63728022],[86.567,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273512231,[[86.476,3.89420032],[86.471,10.407],[86.46,2.39724796],[86.445,21.62250621],[86.429,20.825]],[[86.51,6.42949283],[86.519,24.961],[86.53,284.05723194],[86.556,10.63728022],[86.568,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273512532,[[86.478,3.89420032],[86.47,2.39724796],[86.454,21.62250621],[86.449,20.82],[86.431,28.74665509]],[[86.519,4.03224487],[86.52,2.39724796],[86.53,284.05723194],[86.534,10.4],[86.565,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273512727,[[86.478,3.89420032],[86.47,2.39724796],[86.454,21.62250621],[86.449,20.82],[86.437,14.56]],[[86.519,4.03224487],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194],[86.534,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273512929,[[86.478,3.89420032],[86.47,2.39724796],[86.454,21.62250621],[86.449,20.82],[86.437,14.56]],[[86.519,4.03224487],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194],[86.719,92.92258139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273513232,[[86.478,3.89420032],[86.47,2.39724796],[86.453,21.62250621],[86.449,20.82],[86.437,14.56]],[[86.519,4.03224487],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194],[86.609,161.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273513431,[[86.478,3.89420032],[86.47,2.39724796],[86.453,21.62250621],[86.449,20.82],[86.437,14.56]],[[86.519,4.03224487],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194],[86.588,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273513933,[[86.487,10.405],[86.478,3.89420032],[86.47,2.39724796],[86.453,21.62250621],[86.449,20.82]],[[86.519,4.03224487],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194],[86.588,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273514135,[[86.487,10.405],[86.478,3.89420032],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.519,4.03224487],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194],[86.566,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273515336,[[86.487,10.405],[86.478,3.89420032],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.519,4.03224487],[86.52,2.39724796],[86.524,10.401],[86.527,14.56],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273515931,[[86.48,10.406],[86.478,3.89420032],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.519,4.03224487],[86.52,2.39724796],[86.524,10.401],[86.527,14.56],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273516128,[[86.48,10.406],[86.478,3.89420032],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.517,4.03224487],[86.518,10.401],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273516735,[[86.48,10.406],[86.478,3.89420032],[86.451,21.62250621],[86.449,20.82],[86.362,11.56]],[[86.517,4.03224487],[86.518,10.401],[86.52,2.39724796],[86.527,14.56],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273516933,[[86.486,10.405],[86.478,3.89420032],[86.46,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.517,4.03224487],[86.52,2.39724796],[86.526,10.401],[86.527,14.56],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273517135,[[86.486,14.29920032],[86.46,2.39724796],[86.451,21.62250621],[86.449,20.82],[86.428,28.74665509]],[[86.517,4.03224487],[86.52,2.39724796],[86.526,10.401],[86.527,14.56],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273518238,[[86.486,14.29920032],[86.46,2.39724796],[86.45,21.62250621],[86.449,20.82],[86.428,28.74665509]],[[86.517,4.03224487],[86.52,2.39724796],[86.526,10.401],[86.527,14.56],[86.53,284.05723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273518537,[[86.49,3.89420032],[86.48,2.39724796],[86.45,21.62250621],[86.449,20.82],[86.428,63.41665509]],[[86.527,14.56],[86.53,286.4544799],[86.532,10.4],[86.539,4.03224487],[87.061,214.4367263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273518735,[[86.49,3.89420032],[86.48,2.39724796],[86.451,21.62250621],[86.449,20.82],[86.428,63.41665509]],[[86.527,14.56],[86.53,286.4544799],[86.532,10.4],[86.539,4.03224487],[86.591,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273518936,[[86.49,3.89420032],[86.48,2.39724796],[86.451,21.62250621],[86.449,20.82],[86.428,63.41665509]],[[86.53,286.4544799],[86.532,10.4],[86.539,4.03224487],[86.591,21.19243154],[86.693,71.47890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273519137,[[86.49,3.89420032],[86.48,2.39724796],[86.459,21.62250621],[86.449,20.82],[86.436,28.74665509]],[[86.527,14.56],[86.53,286.4544799],[86.532,10.4],[86.539,4.03224487],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273519336,[[86.49,3.89420032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.436,28.74665509]],[[86.527,14.56],[86.53,286.4544799],[86.532,10.4],[86.539,4.03224487],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273519637,[[86.49,3.89420032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.436,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.532,10.4],[86.539,4.03224487],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273519837,[[86.498,10.404],[86.49,3.89420032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.569,7.4060089],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273520032,[[86.498,10.404],[86.49,3.89420032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.568,7.4060089],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273520238,[[86.498,14.29820032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.567,7.4060089],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273520435,[[86.498,14.29820032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.566,7.4060089],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273520635,[[86.498,14.29820032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.565,7.4060089],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273520840,[[86.498,14.29820032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.564,7.4060089],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273521042,[[86.498,14.29820032],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.563,7.4060089],[86.577,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273521335,[[86.498,14.29820032],[86.48,2.39724796],[86.457,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.562,7.4060089],[86.578,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273521540,[[86.498,14.29820032],[86.48,2.39724796],[86.457,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.561,7.4060089],[86.578,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273521740,[[86.498,14.29820032],[86.457,21.62250621],[86.449,20.82],[86.435,28.74665509]],[[86.527,14.56],[86.53,2.39724796],[86.539,14.43124487],[86.578,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273521741,[[86.498,3.89420032],[86.457,21.62250621],[86.449,20.82],[86.435,28.74665509],[86.355,256.16134718]],[[86.527,14.56],[86.53,2.39724796],[86.539,4.03224487],[86.56,7.4060089],[86.578,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273521939,[[86.489,14.27348193],[86.47,2.39724796],[86.453,21.62250621],[86.449,20.82],[86.431,28.74665509]],[[86.52,2.39724796],[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.569,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273522140,[[86.489,14.27348193],[86.47,2.39724796],[86.453,21.62250621],[86.449,20.82]],[[86.52,2.39724796],[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.569,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273522141,[[86.489,14.27348193],[86.47,2.39724796],[86.453,21.62250621],[86.449,20.82],[86.43,28.74665509]],[[86.52,2.39724796],[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.568,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273522339,[[86.49,3.86848193],[86.489,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.52,2.39724796],[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.567,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273522546,[[86.49,3.86848193],[86.489,10.405],[86.48,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.566,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273522745,[[86.49,3.86848193],[86.489,10.405],[86.48,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.565,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273522947,[[86.49,3.86848193],[86.489,10.405],[86.48,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.564,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273523246,[[86.49,3.86848193],[86.489,10.405],[86.48,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.563,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273523447,[[86.49,3.86848193],[86.489,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.562,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273523644,[[86.49,3.86848193],[86.489,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.561,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273523843,[[86.49,3.86848193],[86.489,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.56,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273524040,[[86.49,3.86848193],[86.489,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.559,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273524344,[[86.491,14.26560313],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82],[86.429,28.74665509]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.558,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273524538,[[86.491,14.26560313],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82],[86.429,28.74665509]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.557,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273524745,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.556,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273524945,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.555,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273525139,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.554,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273525340,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.553,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273525544,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.552,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273525750,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.452,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.551,7.4060089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273526050,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.55,7.52383823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273526251,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.549,7.52383823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273526443,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.548,7.52383823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273526750,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.547,7.52383823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273526944,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.765,114.366254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273527142,[[86.492,3.86060313],[86.491,10.405],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82]],[[86.525,3.97274973],[86.526,10.401],[86.527,14.56],[86.53,2.39724796],[86.569,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273527342,[[86.494,10.404],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82],[86.393,11.56]],[[86.525,3.97274973],[86.527,14.56],[86.53,2.39724796],[86.532,10.4],[86.568,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273527541,[[86.495,3.86015245],[86.47,2.39724796],[86.451,21.62250621],[86.449,20.82],[86.393,11.56]],[[86.525,3.97274973],[86.527,14.56],[86.53,2.39724796],[86.532,10.4],[86.567,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273527750,[[86.495,3.86015245],[86.47,2.39724796],[86.455,21.62250621],[86.449,20.82],[86.433,28.74665509]],[[86.525,3.97274973],[86.527,14.56],[86.53,2.39724796],[86.532,10.4],[86.566,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273527948,[[86.497,3.82019349],[86.48,2.39724796],[86.458,21.62250621],[86.449,20.82],[86.438,34.67]],[[86.53,2.39724796],[86.536,3.97274973],[86.539,10.399],[86.565,7.52323822],[86.583,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273528148,[[86.497,3.82019349],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621],[86.444,14.56]],[[86.536,3.97274973],[86.539,10.399],[86.583,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273528149,[[86.497,3.82019349],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621],[86.444,14.56]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.57,16.21343791],[86.58,2.01163628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273528348,[[86.497,3.82019349],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621],[86.444,14.56]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.569,7.52323822],[86.57,8.69019969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273528545,[[86.497,3.82019349],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621],[86.444,14.56]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.57,16.21343791],[86.627,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273529054,[[86.5,3.82019349],[86.499,10.404],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.543,10.399],[86.57,16.21343791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273529248,[[86.5,3.82019349],[86.499,10.404],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.543,10.399],[86.569,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273529444,[[86.5,3.82019349],[86.499,10.404],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.543,10.399],[86.568,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273529649,[[86.5,3.82019349],[86.499,10.404],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.543,10.399],[86.567,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273529849,[[86.5,3.82019349],[86.499,10.404],[86.48,2.49315177],[86.467,20.816],[86.458,21.62250621]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.543,10.399],[86.566,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273530049,[[86.506,10.403],[86.5,3.82019349],[86.48,2.49315177],[86.467,20.816],[86.457,21.62250621]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.543,10.398],[86.565,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273530252,[[86.5,3.82019349],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82],[86.412,197.55634692]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.564,7.52323822],[86.607,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273530449,[[86.5,3.82019349],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82],[86.412,197.55634692]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.57,16.2144242],[86.606,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273530754,[[86.5,3.82019349],[86.499,10.404],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.542,10.399],[86.57,16.2144242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273530954,[[86.5,3.82019349],[86.499,10.404],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.542,10.399],[86.569,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273531151,[[86.5,3.82019349],[86.499,10.404],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.542,10.399],[86.568,7.52323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273531350,[[86.5,3.82019349],[86.499,10.404],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.542,10.399],[86.567,7.52463781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273531550,[[86.5,3.82019349],[86.499,10.404],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.542,10.399],[86.566,7.52463781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273531752,[[86.5,3.82019349],[86.499,10.404],[86.47,2.49315177],[86.457,21.62250621],[86.449,20.82]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.542,10.399],[86.565,7.52463781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273531955,[[86.5,3.82019349],[86.48,2.49315177],[86.468,20.815],[86.457,21.62250621],[86.429,161.973]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.549,10.398],[86.564,7.52463781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273532152,[[86.5,3.82019349],[86.48,2.49315177],[86.468,20.815],[86.457,21.62250621],[86.429,161.973]],[[86.536,3.97274973],[86.539,14.56],[86.54,2.49315177],[86.549,10.398],[86.563,7.52463781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273532348,[[86.501,3.80400111],[86.5,2.49315177],[86.468,20.815],[86.457,21.62250621],[86.445,34.67]],[[86.539,14.56],[86.557,3.82582384],[86.56,2.49315177],[86.562,7.52463781],[86.596,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273532550,[[86.501,3.80400111],[86.5,2.49315177],[86.47,21.62250621],[86.468,20.815],[86.448,34.67]],[[86.557,3.82582384],[86.56,2.49315177],[86.564,14.56],[86.583,16.21718805],[86.597,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273532750,[[86.501,3.80400111],[86.5,2.49315177],[86.47,21.62250621],[86.468,20.815],[86.448,34.67]],[[86.557,3.82582384],[86.56,2.49315177],[86.564,14.56],[86.582,16.21718805],[86.59,22.79739211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273533054,[[86.514,3.80400111],[86.513,10.402],[86.5,2.49315177],[86.47,21.62250621],[86.468,20.815]],[[86.554,3.82582384],[86.555,10.397],[86.56,2.49315177],[86.564,14.56],[86.581,16.21718805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273533354,[[86.514,3.80400111],[86.513,10.402],[86.49,2.49315177],[86.468,20.815],[86.466,21.62250621]],[[86.55,2.49315177],[86.554,3.82582384],[86.564,14.56],[86.58,7.52664097],[86.592,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273533555,[[86.514,3.80400111],[86.513,10.402],[86.49,2.49315177],[86.468,20.815],[86.466,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.564,14.56],[86.579,7.52664097],[86.589,8.69250877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273533853,[[86.514,3.80400111],[86.513,10.402],[86.49,2.49315177],[86.468,20.815],[86.466,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.564,14.56],[86.588,7.52664097],[86.589,8.69250877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273534053,[[86.513,10.402],[86.504,3.80701819],[86.49,2.49315177],[86.468,20.815],[86.466,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.564,14.56],[86.587,7.52664097],[86.589,8.69250877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273534249,[[86.505,10.403],[86.504,3.80701819],[86.48,2.49315177],[86.468,20.815],[86.466,21.62250621]],[[86.539,3.82582384],[86.54,2.49315177],[86.564,14.56],[86.586,7.52664097],[86.589,8.69250877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273534454,[[86.506,3.80701819],[86.49,2.49315177],[86.468,20.815],[86.466,21.62250621],[86.43,178.0]],[[86.539,3.82582384],[86.55,2.49315177],[86.564,14.56],[86.585,7.52664097],[86.589,8.69250877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273534651,[[86.506,3.80701819],[86.49,2.49315177],[86.468,20.815],[86.466,21.62250621],[86.431,178.0]],[[86.539,3.82582384],[86.55,2.49315177],[86.564,14.56],[86.584,7.52664097],[86.589,8.69250877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273534951,[[86.51,3.80701819],[86.49,2.49315177],[86.468,20.815],[86.466,21.62250621],[86.431,178.0]],[[86.549,3.82582384],[86.55,2.49315177],[86.553,10.397],[86.564,14.56],[86.583,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273535154,[[86.51,3.80701819],[86.49,2.49315177],[86.468,20.815],[86.467,21.62250621],[86.445,63.41665509]],[[86.549,3.82582384],[86.55,2.49315177],[86.553,10.397],[86.564,14.56],[86.582,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273535357,[[86.51,3.80701819],[86.49,2.49315177],[86.468,20.815],[86.467,21.62250621],[86.447,34.67]],[[86.549,3.82582384],[86.56,2.49315177],[86.564,14.56],[86.581,7.52664097],[86.59,20.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273535557,[[86.51,3.80701819],[86.5,2.49315177],[86.471,21.62250621],[86.468,20.815],[86.449,63.41665509]],[[86.549,3.82582384],[86.56,2.49315177],[86.564,14.56],[86.58,7.52664097],[86.589,8.69508157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273535752,[[86.51,3.80701819],[86.5,2.49315177],[86.471,21.62250621],[86.468,20.815],[86.449,63.41665509]],[[86.549,3.82582384],[86.56,2.49315177],[86.564,14.56],[86.588,7.52664097],[86.589,8.69508157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273535958,[[86.51,3.80701819],[86.5,2.49315177],[86.471,21.62250621],[86.468,20.815],[86.449,63.41665509]],[[86.549,3.82582384],[86.56,2.49315177],[86.587,7.52664097],[86.589,8.69508157],[90.324,356.4533626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273536252,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.472,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.589,8.69508157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273536253,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.472,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.586,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273536456,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.472,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.585,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273536659,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.472,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.584,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273536857,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.472,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.583,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273537055,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.473,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.582,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273537259,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.473,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.581,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273537558,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.581,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273537559,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.477,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.58,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273537759,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.477,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.579,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273537960,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.477,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.578,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273538155,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.567,14.54],[86.578,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273538156,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.478,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.561,10.396],[86.577,7.52664097],[86.596,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273538356,[[86.52,10.401],[86.51,3.80701819],[86.5,2.49315177],[86.478,21.62250621],[86.468,20.815]],[[86.549,3.82582384],[86.56,2.49315177],[86.568,14.54],[86.569,10.395],[86.589,16.22905697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273538662,[[86.5,2.49315177],[86.468,20.815]],[[86.56,2.49315177],[86.568,14.54],[86.569,10.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273538663,[[86.525,3.81045891],[86.524,10.401],[86.5,2.49315177],[86.488,21.62250621],[86.468,20.815]],[[86.559,3.82582384],[86.56,2.49315177],[86.568,14.54],[86.569,10.395],[86.588,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273538854,[[86.525,3.81045891],[86.524,10.401],[86.5,2.49315177],[86.488,21.62250621],[86.468,20.815]],[[86.559,3.82582384],[86.56,2.49315177],[86.568,14.54],[86.569,10.395],[86.587,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273539055,[[86.525,3.81045891],[86.524,10.401],[86.5,2.49315177],[86.488,21.62250621],[86.468,20.815]],[[86.559,3.82582384],[86.56,2.49315177],[86.568,14.54],[86.569,10.395],[86.586,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273539256,[[86.526,10.4],[86.525,3.81045891],[86.51,2.49315177],[86.489,21.62250621],[86.468,55.485]],[[86.559,3.82582384],[86.568,14.54],[86.569,10.395],[86.57,2.49315177],[86.585,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273539455,[[86.526,10.4],[86.525,3.81045891],[86.51,2.49315177],[86.489,21.62250621],[86.487,20.811]],[[86.559,3.82582384],[86.568,14.54],[86.569,10.395],[86.57,2.49315177],[86.584,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273539658,[[86.526,10.4],[86.525,3.81045891],[86.51,2.49315177],[86.489,21.62250621],[86.487,20.811]],[[86.559,3.82582384],[86.568,14.54],[86.569,10.395],[86.57,2.49315177],[86.583,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273539861,[[86.511,3.81045891],[86.5,2.49315177],[86.487,42.43350621],[86.464,28.74665509],[86.458,34.67]],[[86.559,3.82582384],[86.56,2.49315177],[86.568,14.54],[86.582,7.52664097],[86.604,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273540056,[[86.511,3.81045891],[86.5,2.49315177],[86.487,42.43350621],[86.464,28.74665509],[86.458,34.67]],[[86.559,3.82582384],[86.56,2.49315177],[86.568,14.54],[86.603,16.2308765],[86.604,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273540256,[[86.511,3.81045891],[86.5,2.49315177],[86.488,21.62250621],[86.487,20.811],[86.466,28.74665509]],[[86.559,3.82582384],[86.568,14.54],[86.602,16.2308765],[86.604,10.63728022],[86.636,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273540551,[[86.511,3.81045891],[86.5,2.49315177],[86.488,21.62250621],[86.487,20.811],[86.466,28.74665509]],[[86.559,3.82582384],[86.56,2.49315177],[86.569,14.54],[86.601,16.2308765],[86.604,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273540761,[[86.511,3.81045891],[86.5,2.49315177],[86.488,21.62250621],[86.487,20.811],[86.466,28.74665509]],[[86.559,3.82582384],[86.56,2.49315177],[86.569,14.54],[86.6,16.2308765],[86.604,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273540961,[[86.511,3.81045891],[86.5,2.49315177],[86.488,21.62250621],[86.487,20.811],[86.466,28.74665509]],[[86.559,3.82582384],[86.56,2.49315177],[86.569,14.54],[86.599,16.2308765],[86.604,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273541155,[[86.511,3.81045891],[86.5,2.49315177],[86.488,21.62250621],[86.487,20.811],[86.465,28.74665509]],[[86.559,3.82582384],[86.56,2.49315177],[86.569,14.54],[86.598,16.2308765],[86.604,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273541356,[[86.512,3.81045891],[86.5,2.49315177],[86.487,42.43350621],[86.464,28.74665509]],[[86.56,2.49315177],[86.569,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273541357,[[86.512,3.81045891],[86.5,2.49315177],[86.487,42.43350621],[86.464,28.74665509],[86.448,34.67]],[[86.557,3.82582384],[86.558,10.397],[86.56,2.49315177],[86.569,14.54],[86.597,16.2308765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273541661,[[86.512,3.81045891],[86.5,2.49315177],[86.487,42.43350621],[86.464,28.74665509],[86.448,34.67]],[[86.557,3.82582384],[86.558,10.397],[86.56,2.49315177],[86.569,14.54],[86.596,7.52664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273541961,[[86.487,21.62250621],[86.466,20.816],[86.464,28.74665509],[86.448,34.67],[86.412,11.56]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.591,20.786],[86.595,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273542153,[[86.501,3.81045891],[86.48,2.49315177],[86.473,21.62250621],[86.466,20.816],[86.45,28.74665509]],[[86.539,3.82582384],[86.54,2.49315177],[86.569,14.54],[86.59,26.87540397],[86.591,20.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273542354,[[86.501,3.81045891],[86.48,2.49315177],[86.472,21.62250621],[86.466,20.816],[86.45,28.74665509]],[[86.539,3.82582384],[86.54,2.49315177],[86.569,14.54],[86.589,16.23812375],[86.59,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273542559,[[86.501,3.81045891],[86.48,2.49315177],[86.472,21.62250621],[86.466,20.816],[86.45,28.74665509]],[[86.539,3.82582384],[86.54,2.49315177],[86.569,14.54],[86.588,16.23812375],[86.59,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273542760,[[86.501,3.81045891],[86.48,2.49315177],[86.472,21.62250621],[86.466,20.816],[86.45,28.74665509]],[[86.539,3.82582384],[86.54,2.49315177],[86.569,14.54],[86.587,16.23812375],[86.59,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273542960,[[86.504,3.81045891],[86.49,2.49315177],[86.472,21.62250621],[86.466,20.816],[86.45,28.74665509]],[[86.55,2.49315177],[86.552,14.22282384],[86.569,14.54],[86.586,16.23812375],[86.59,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273543157,[[86.504,3.81045891],[86.49,2.49315177],[86.473,21.62250621],[86.466,20.816],[86.45,28.74665509]],[[86.549,3.82582384],[86.55,2.49315177],[86.552,10.397],[86.569,14.54],[86.585,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273543362,[[86.504,3.81045891],[86.49,2.49315177],[86.474,21.62250621],[86.466,20.816],[86.451,28.74665509]],[[86.549,3.82582384],[86.55,2.49315177],[86.552,10.397],[86.569,14.54],[86.584,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273543557,[[86.504,3.81045891],[86.49,2.49315177],[86.474,21.62250621],[86.466,20.816],[86.452,28.74665509]],[[86.549,3.82582384],[86.55,2.49315177],[86.552,10.397],[86.569,14.54],[86.583,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273543763,[[86.504,3.81045891],[86.49,2.49315177],[86.474,21.62250621],[86.466,20.816],[86.452,28.74665509]],[[86.549,3.82582384],[86.55,2.49315177],[86.552,10.397],[86.569,14.54],[86.582,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273543960,[[86.504,3.81045891],[86.49,2.49315177],[86.474,21.62250621],[86.466,20.816],[86.452,28.74665509]],[[86.549,3.82582384],[86.55,2.49315177],[86.552,10.397],[86.569,14.54],[86.581,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273544161,[[86.504,3.81045891],[86.49,2.49315177],[86.474,21.62250621],[86.466,20.816],[86.452,28.74665509]],[[86.549,3.82582384],[86.55,2.49315177],[86.552,10.397],[86.569,14.54],[86.58,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273544361,[[86.512,10.402],[86.504,3.81045891],[86.49,2.49315177],[86.474,21.62250621],[86.466,20.816]],[[86.549,3.82582384],[86.55,2.49315177],[86.552,10.397],[86.569,14.54],[86.579,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273544559,[[86.513,3.81045891],[86.5,2.49315177],[86.474,21.62250621],[86.466,20.816]],[[86.552,10.397],[86.56,2.49315177],[86.562,3.82582384],[86.569,14.54],[86.578,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273544863,[[86.513,3.81045891],[86.506,10.403],[86.5,2.49315177],[86.479,21.62250621],[86.466,20.816]],[[86.559,3.82582384],[86.569,14.54],[86.577,7.53591698],[86.591,20.786],[86.596,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273545159,[[86.513,3.81045891],[86.5,2.49315177],[86.484,20.812],[86.483,21.62250621],[86.461,28.74665509]],[[86.558,3.82582384],[86.56,2.49315177],[86.569,14.54],[86.59,16.24114303],[86.591,20.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273545355,[[86.513,3.81045891],[86.511,10.402],[86.5,2.49315177],[86.484,20.812],[86.483,21.62250621]],[[86.556,3.82582384],[86.557,10.397],[86.56,2.49315177],[86.569,14.54],[86.589,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273545559,[[86.513,3.81045891],[86.511,10.402],[86.484,20.812],[86.478,21.62250621],[86.456,28.74665509]],[[86.556,3.82582384],[86.56,2.49315177],[86.569,14.54],[86.588,7.53591698],[86.596,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273545759,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.473,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.587,7.53591698],[86.59,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273546058,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.473,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.586,7.53591698],[86.589,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273546259,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.473,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.585,7.53591698],[86.588,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273546454,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.473,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.584,7.53591698],[86.587,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273546662,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.473,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.583,7.53591698],[86.586,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273546860,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.473,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.582,7.53591698],[86.585,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273547060,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.475,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.581,7.53591698],[86.584,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273547264,[[86.511,10.402],[86.502,3.81045891],[86.49,2.49315177],[86.484,20.812],[86.475,21.62250621]],[[86.549,3.82582384],[86.55,2.49315177],[86.569,14.54],[86.58,7.53591698],[86.583,8.70555969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273547461,[[86.515,3.81045891],[86.514,10.402],[86.5,2.49315177],[86.484,20.812],[86.479,21.62250621]],[[86.549,3.82582384],[86.555,10.397],[86.56,2.49315177],[86.569,14.54],[86.579,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273547760,[[86.515,3.81045891],[86.514,10.402],[86.5,2.49315177],[86.484,20.812],[86.48,21.62250621]],[[86.549,3.82582384],[86.555,10.397],[86.56,2.49315177],[86.569,14.54],[86.578,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273547962,[[86.515,3.81045891],[86.514,10.402],[86.5,2.49315177],[86.484,20.812],[86.479,21.62250621]],[[86.555,10.397],[86.56,6.31897561],[86.569,14.54],[86.577,7.53591698],[86.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273548157,[[86.515,3.81045891],[86.514,10.402],[86.5,2.49315177],[86.484,20.812],[86.479,21.62250621]],[[86.555,10.397],[86.56,6.31897561],[86.569,14.54],[86.576,7.53591698],[86.595,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273548358,[[86.496,3.81045891],[86.474,21.62250621],[86.47,2.49315177],[86.462,20.817],[86.452,28.74665509]],[[86.53,2.49315177],[86.539,3.82582384],[86.569,14.54],[86.575,7.53591698],[86.59,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273548559,[[86.496,3.81045891],[86.47,2.49315177],[86.462,20.817]],[[86.53,2.49315177],[86.539,3.82582384],[86.575,7.53591698],[86.59,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273548560,[[86.496,3.81045891],[86.47,2.49315177],[86.463,21.62250621],[86.462,20.817],[86.441,28.74665509]],[[86.53,2.49315177],[86.539,3.82582384],[86.552,14.56],[86.568,7.53591698],[86.579,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273548866,[[86.496,3.81045891],[86.47,2.49315177],[86.463,21.62250621],[86.462,20.817],[86.441,28.74665509]],[[86.53,2.49315177],[86.539,3.82582384],[86.552,14.56],[86.567,7.53591698],[86.578,8.70506665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273549064,[[86.496,3.81045891],[86.47,2.49315177],[86.462,20.817],[86.46,21.62250621],[86.437,28.74665509]],[[86.53,2.49315177],[86.539,3.82582384],[86.552,14.56],[86.566,7.53591698],[86.575,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273549269,[[86.496,3.81045891],[86.47,2.49315177],[86.46,21.62250621],[86.44,35.382],[86.437,28.74665509]],[[86.529,3.82582384],[86.53,2.49315177],[86.552,14.56],[86.565,7.53591698],[86.57,20.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273549563,[[86.471,3.81045891],[86.47,2.49336947],[86.46,21.62250621],[86.44,35.382],[86.437,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.552,14.56],[86.564,7.53591698],[86.569,8.70506665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273549765,[[86.471,3.81045891],[86.47,2.49336947],[86.46,21.62250621],[86.44,35.382],[86.437,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.552,14.56],[86.563,7.53591698],[86.569,8.70506665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273549963,[[86.471,3.81045891],[86.47,2.49336947],[86.46,21.62250621],[86.44,35.382],[86.437,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.552,14.56],[86.562,7.53591698],[86.569,8.70506665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273550165,[[86.471,3.81045891],[86.47,2.49336947],[86.456,21.62250621],[86.44,35.382],[86.434,28.74665509]],[[86.529,3.82582384],[86.552,14.56],[86.561,7.53591698],[86.568,8.70506665],[86.571,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273550357,[[86.489,10.405],[86.483,3.81045891],[86.47,2.49336947],[86.456,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.552,14.56],[86.56,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273550659,[[86.489,10.405],[86.483,3.81045891],[86.47,2.49336947],[86.456,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,8.70506665],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273551062,[[86.489,10.405],[86.483,3.81045891],[86.47,2.49336947],[86.457,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,8.70506665],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273551260,[[86.489,10.405],[86.483,3.81045891],[86.47,2.49336947],[86.457,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,16.24098363],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273552364,[[86.489,10.405],[86.483,3.81045891],[86.47,2.49336947],[86.458,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,16.24098363],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273552771,[[86.489,10.405],[86.483,3.81045891],[86.47,2.49336947],[86.46,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,7.53591698],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273552963,[[86.489,14.18183957],[86.47,2.49336947],[86.46,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.552,14.56],[86.569,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273553163,[[86.489,14.18183957],[86.47,2.49336947],[86.458,21.62250621],[86.44,35.382],[86.436,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,16.2374039],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273553762,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.458,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,16.2374039],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273554162,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.46,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.551,16.2374039],[86.552,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273554467,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.46,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.55,7.53591698],[86.551,8.70148692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273554663,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.462,21.62250621],[86.44,35.382]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.55,7.53591698],[86.573,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273554857,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.441,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.551,7.53591698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273555058,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.441,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.664,49.32243905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273555259,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.569,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273555460,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.568,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273555659,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.567,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273555865,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.566,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273556066,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.565,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273556266,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.564,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273556466,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.563,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273556666,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.562,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273556866,[[86.49,3.77760349],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.561,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273557068,[[86.491,10.405],[86.49,3.77760349],[86.47,2.49336947],[86.465,21.62250621],[86.443,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.56,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273557268,[[86.491,10.405],[86.49,3.77760349],[86.47,2.49336947],[86.465,21.62250621],[86.443,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.559,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273557571,[[86.491,10.405],[86.49,3.77760349],[86.47,2.49336947],[86.465,21.62250621],[86.443,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.558,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273557769,[[86.491,10.405],[86.49,3.77760349],[86.47,2.49336947],[86.465,21.62250621],[86.443,28.74665509]],[[86.529,3.82582384],[86.53,2.49336947],[86.535,10.399],[86.548,14.56],[86.557,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273557968,[[86.492,3.77767327],[86.483,10.406],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.527,10.4],[86.529,3.82582384],[86.53,2.49336947],[86.548,14.56],[86.556,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273558169,[[86.492,3.77767327],[86.483,10.406],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.555,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273558466,[[86.492,3.77767327],[86.483,10.406],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.554,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273558666,[[86.492,3.77767327],[86.483,10.406],[86.47,2.49336947],[86.464,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.553,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273558874,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.464,21.62250621],[86.441,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.552,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273559072,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.441,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.552,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273559073,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.551,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273559274,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.55,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273559473,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.549,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273559675,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,22.09431614],[86.697,71.47890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273559876,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.547,7.53431614],[86.548,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273560076,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273560077,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.442,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.569,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273560277,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.443,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.568,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273560472,[[86.492,3.77767327],[86.489,10.405],[86.47,2.49336947],[86.465,21.62250621],[86.443,28.74665509]],[[86.526,3.82582384],[86.527,10.4],[86.53,2.49336947],[86.548,14.56],[86.567,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273560673,[[86.495,3.76817982],[86.48,2.49336947],[86.471,21.62250621],[86.456,20.818],[86.449,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.566,7.53431614],[86.578,10.63728022],[86.589,13.99758203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273560879,[[86.495,3.76817982],[86.48,2.49336947],[86.472,21.62250621],[86.456,20.818],[86.449,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.553,14.56],[86.565,7.53431614],[86.569,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273561078,[[86.495,3.76817982],[86.48,2.49336947],[86.472,21.62250621],[86.456,20.818],[86.449,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.553,14.56],[86.564,7.53431614],[86.569,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273561274,[[86.495,3.76817982],[86.48,2.49336947],[86.472,21.62250621],[86.456,20.818],[86.449,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.553,14.56],[86.563,7.53431614],[86.569,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273561479,[[86.495,3.76817982],[86.48,2.49336947],[86.472,21.62250621],[86.456,20.818],[86.449,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.553,14.56],[86.562,7.53431614],[86.569,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273561680,[[86.495,3.76817982],[86.48,2.49336947],[86.472,21.62250621],[86.456,20.818],[86.449,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.553,14.56],[86.561,7.53431614],[86.569,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273561880,[[86.495,3.76817982],[86.48,2.49336947],[86.472,21.62250621],[86.456,20.818],[86.449,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.553,14.56],[86.56,7.53431614],[86.569,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273562081,[[86.495,3.76817982],[86.48,2.49336947],[86.472,21.62250621],[86.456,20.818],[86.45,28.74665509]],[[86.539,3.65426798],[86.54,2.49336947],[86.553,14.56],[86.559,7.53431614],[86.569,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273562277,[[86.503,3.76817982],[86.49,2.49336947],[86.476,20.813],[86.472,21.62250621],[86.45,28.74665509]],[[86.55,6.14763745],[86.558,7.53431614],[86.569,8.65103198],[86.591,20.786],[86.62,460.3221571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273562483,[[86.511,3.76817982],[86.51,2.49336947],[86.488,21.62250621],[86.476,20.813],[86.466,28.74665509]],[[86.559,3.65426798],[86.57,2.49336947],[86.573,14.56],[86.577,16.18534812],[86.591,20.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273562680,[[86.511,3.76817982],[86.51,2.49336947],[86.488,21.62250621],[86.476,20.813],[86.466,28.74665509]],[[86.559,3.65426798],[86.57,2.49336947],[86.572,7.53431614],[86.573,14.56],[86.576,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273562981,[[86.511,3.76817982],[86.5,2.49336947],[86.488,21.62250621],[86.476,20.813],[86.466,28.74665509]],[[86.559,3.65426798],[86.56,2.49336947],[86.571,7.53431614],[86.573,14.56],[86.575,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273563180,[[86.511,3.76817982],[86.5,2.49336947],[86.488,21.62250621],[86.476,20.813],[86.466,28.74665509]],[[86.559,3.65426798],[86.56,2.49336947],[86.573,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273563181,[[86.511,3.76817982],[86.5,2.49336947],[86.488,21.62250621],[86.476,20.813],[86.466,28.74665509]],[[86.559,3.65426798],[86.56,2.49336947],[86.57,7.53431614],[86.573,14.56],[86.574,8.65103198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273563377,[[86.521,3.76817982],[86.5,2.49336947],[86.492,21.62250621],[86.476,20.813],[86.47,28.74665509]],[[86.559,3.65426798],[86.56,2.49336947],[86.562,10.396],[86.573,14.56],[86.59,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273563583,[[86.521,3.76817982],[86.476,20.813],[86.47,28.74665509]],[[86.59,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273563584,[[86.521,3.76817982],[86.51,2.49336947],[86.493,21.62250621],[86.476,20.813],[86.47,28.74665509]],[[86.57,6.14763745],[86.589,7.53431614],[86.61,13.99758203],[86.62,460.3221571],[86.621,21.19243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273563783,[[86.521,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.476,20.813],[86.474,43.30665509]],[[86.57,6.14763745],[86.583,14.56],[86.588,7.53431614],[86.59,8.65521051],[86.602,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273563979,[[86.521,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.476,20.813],[86.474,43.30665509]],[[86.57,6.14763745],[86.582,7.53431614],[86.583,14.56],[86.59,8.65521051],[86.602,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273564177,[[86.521,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.476,20.813],[86.474,43.30665509]],[[86.57,6.14763745],[86.581,7.53431614],[86.583,14.56],[86.59,8.65521051],[86.602,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273564373,[[86.521,3.76817982],[86.51,2.49336947],[86.496,21.62250621],[86.476,20.813],[86.474,43.30665509]],[[86.57,6.14763745],[86.58,7.53431614],[86.583,14.56],[86.59,8.65521051],[86.603,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273564574,[[86.521,3.76817982],[86.51,2.49336947],[86.496,21.62250621],[86.476,20.813],[86.474,43.30665509]],[[86.57,6.14763745],[86.582,7.53431614],[86.583,14.56],[86.59,8.65521051],[86.603,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273564783,[[86.521,3.76817982],[86.51,2.49336947],[86.496,21.62250621],[86.476,20.813],[86.474,43.30665509]],[[86.57,6.14763745],[86.581,7.53431614],[86.583,14.56],[86.59,8.65521051],[86.603,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273564983,[[86.521,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.476,20.813],[86.475,28.74665509]],[[86.57,6.14763745],[86.582,7.53431614],[86.583,14.56],[86.59,8.65521051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273564984,[[86.521,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.476,20.813],[86.475,28.74665509]],[[86.57,6.14763745],[86.582,7.53431614],[86.583,14.56],[86.59,8.65521051],[86.604,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273565285,[[86.521,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.476,20.813],[86.475,28.74665509]],[[86.57,6.14763745],[86.583,14.56],[86.589,7.53431614],[86.59,8.65521051],[86.605,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273565487,[[86.497,21.62250621],[86.475,28.74665509]],[[86.57,6.14763745],[86.583,14.56],[86.59,8.65521051],[86.605,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273565488,[[86.523,3.76817982],[86.52,2.49336947],[86.497,21.62250621],[86.494,20.809],[86.475,28.74665509]],[[86.569,10.395],[86.57,3.65426798],[86.58,2.49336947],[86.583,14.56],[86.588,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273565687,[[86.523,3.76817982],[86.52,2.49336947],[86.501,21.62250621],[86.494,20.809],[86.479,28.74665509]],[[86.569,10.395],[86.57,3.65426798],[86.58,2.49336947],[86.583,14.56],[86.587,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273565883,[[86.523,3.76817982],[86.52,2.49336947],[86.501,21.62250621],[86.494,20.809],[86.479,28.74665509]],[[86.569,10.395],[86.57,3.65426798],[86.58,2.49336947],[86.583,14.56],[86.586,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273566084,[[86.523,3.76817982],[86.51,2.49336947],[86.501,21.62250621],[86.494,20.809],[86.479,28.74665509]],[[86.568,3.65426798],[86.569,10.395],[86.57,2.49336947],[86.583,14.56],[86.585,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273566287,[[86.523,3.76817982],[86.51,2.49336947],[86.5,21.62250621],[86.494,20.809],[86.478,28.74665509]],[[86.568,3.65426798],[86.569,10.395],[86.57,2.49336947],[86.583,14.56],[86.584,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273566485,[[86.523,3.76817982],[86.51,2.49336947],[86.5,21.62250621],[86.494,20.809],[86.477,28.74665509]],[[86.568,3.65426798],[86.569,10.395],[86.57,2.49336947],[86.583,14.56],[86.609,18.17159636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273566784,[[86.523,3.76817982],[86.51,2.49336947],[86.494,20.809],[86.477,28.74665509]],[[86.568,3.65426798],[86.569,10.395],[86.57,2.49336947],[86.583,14.56],[86.609,18.17159636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273566785,[[86.523,3.76817982],[86.51,2.49336947],[86.499,21.62250621],[86.494,20.809],[86.477,28.74665509]],[[86.568,3.65426798],[86.569,10.395],[86.57,2.49336947],[86.583,14.56],[86.608,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273566979,[[86.523,3.76817982],[86.51,2.49336947],[86.499,21.62250621],[86.494,20.809],[86.477,28.74665509]],[[86.569,10.395],[86.57,2.49336947],[86.583,14.56],[86.608,7.53431614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273566980,[[86.523,3.76817982],[86.51,2.49336947],[86.499,21.62250621],[86.494,20.809],[86.477,28.74665509]],[[86.559,3.65426798],[86.56,2.49336947],[86.569,10.395],[86.583,14.56],[86.608,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273567186,[[86.523,3.76817982],[86.518,10.401],[86.51,2.49336947],[86.499,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.56,2.49336947],[86.563,10.396],[86.583,14.56],[86.607,7.52222316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273567386,[[86.523,3.76817982],[86.518,10.401],[86.51,2.49336947],[86.494,20.809]],[[86.559,3.65426798],[86.56,2.49336947],[86.563,10.396],[86.583,14.56],[86.607,7.52222316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273567387,[[86.523,3.76817982],[86.518,10.401],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.56,2.49336947],[86.563,10.396],[86.583,14.56],[86.609,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273567585,[[86.523,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.56,2.49336947],[86.563,10.396],[86.583,14.56],[86.609,10.63728022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273567888,[[86.523,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809],[86.331,114.0821554]],[[86.559,3.65426798],[86.56,2.49336947],[86.563,10.396],[86.583,14.56],[86.608,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273568087,[[86.523,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809],[86.366,92.69175133]],[[86.559,3.65426798],[86.56,2.49336947],[86.563,10.396],[86.583,14.56],[86.607,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273568293,[[86.523,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809],[86.475,28.74665509]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.606,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273568489,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273568490,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.605,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273568787,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.604,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273568987,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.603,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273569180,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.498,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.602,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273569384,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.601,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273569684,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.6,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273569884,[[86.524,10.401],[86.523,3.76817982],[86.51,2.49336947],[86.497,21.62250621],[86.494,20.809]],[[86.559,3.65426798],[86.563,10.396],[86.57,2.49336947],[86.583,14.56],[86.599,7.52230659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273570082,[[86.524,14.16917982],[86.51,2.49336947],[86.494,20.809],[86.285,142.6026943],[86.141,228.1643109]],[[86.559,3.65426798],[86.57,12.88836947],[86.583,14.56],[86.654,176.0],[86.734,71.47890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273570489,[[86.524,14.16917982],[86.51,2.49336947],[86.494,20.809],[86.429,11.56],[86.285,142.6026943]],[[86.559,3.65426798],[86.57,12.88836947],[86.583,14.56],[86.654,176.0],[86.734,71.47890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273570791,[[86.524,14.16917982],[86.51,2.49336947],[86.494,20.809],[86.429,11.56],[86.285,142.6026943]],[[86.559,3.65426798],[86.57,12.88836947],[86.583,14.56],[86.629,11.30570651],[86.654,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273571692,[[86.524,14.16917982],[86.51,2.49336947],[86.494,20.809],[86.458,212.67],[86.429,11.56]],[[86.559,3.65426798],[86.57,12.88836947],[86.583,14.56],[86.629,11.30570651],[86.654,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273573994,[[86.53,10.4],[86.524,3.76817982],[86.51,2.49336947],[86.494,20.809],[86.458,212.67]],[[86.559,3.65426798],[86.57,12.88836947],[86.583,14.56],[86.629,11.30570651],[86.654,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273574696,[[86.53,10.4],[86.524,3.76817982],[86.51,2.49336947],[86.494,20.809],[86.447,34.67]],[[86.559,3.65426798],[86.57,12.88836947],[86.583,14.56],[86.629,11.30570651],[86.654,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273576098,[[86.524,3.76817982],[86.51,2.49336947],[86.494,20.809],[86.447,34.67],[86.286,142.6026943]],[[86.559,3.65426798],[86.57,2.49336947],[86.583,14.56],[86.629,11.30570651],[86.654,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273576699,[[86.531,10.4],[86.524,3.76817982],[86.51,2.49336947],[86.494,20.809],[86.447,34.67]],[[86.559,3.65426798],[86.566,10.396],[86.57,2.49336947],[86.583,14.56],[86.629,11.30570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273577897,[[86.531,10.4],[86.524,3.76817982],[86.51,2.49336947],[86.494,20.809],[86.449,34.67]],[[86.559,3.65426798],[86.566,10.396],[86.57,2.49336947],[86.583,14.56],[86.629,11.30570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273578198,[[86.531,10.4],[86.524,3.76817982],[86.51,2.49336947],[86.494,20.809],[86.449,34.67]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.583,14.56],[86.629,11.30570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273579301,[[86.531,14.16817982],[86.51,2.49336947],[86.494,20.809],[86.449,34.67],[86.026,213.9040415]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.583,14.56],[86.629,11.30570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273579900,[[86.531,14.16817982],[86.51,2.49336947],[86.494,20.809],[86.449,34.67],[86.286,142.6026943]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.583,14.56],[86.629,11.30570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273580201,[[86.531,14.16817982],[86.51,2.49336947],[86.494,20.809],[86.449,34.67],[86.286,142.6026943]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.629,11.30570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273580399,[[86.531,14.16817982],[86.51,2.49336947],[86.494,20.809],[86.449,34.67],[86.286,142.6026943]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.629,11.30570651],[87.386,171.549381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273580600,[[86.531,14.16817982],[86.51,2.49336947],[86.494,20.809],[86.449,34.67],[86.286,142.6026943]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.629,11.30570651],[86.848,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273580802,[[86.531,14.16817982],[86.51,2.49336947],[86.494,20.809],[86.451,34.67],[86.45,178.0]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.629,11.30570651],[86.848,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273581402,[[86.533,10.4],[86.532,3.73599608],[86.51,2.49336947],[86.494,20.809],[86.451,34.67]],[[86.569,3.65426798],[86.57,2.49336947],[86.572,10.395],[86.629,11.30570651],[86.848,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273581698,[[86.534,3.73599608],[86.51,2.49336947],[86.494,20.809],[86.451,34.67],[86.442,161.948]],[[86.569,3.65426798],[86.572,10.395],[86.652,161.559],[86.656,11.56],[86.848,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273581899,[[86.534,3.73599608],[86.52,2.49336947],[86.494,20.809],[86.451,34.67],[86.442,161.948]],[[86.569,3.65426798],[86.572,10.395],[86.58,2.49336947],[86.652,161.559],[86.656,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273582302,[[86.536,14.13499608],[86.52,2.49336947],[86.494,20.809],[86.451,34.67],[86.442,161.948]],[[86.569,3.65426798],[86.572,10.395],[86.58,2.49336947],[86.652,161.559],[86.656,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273582303,[[86.536,14.13499608],[86.52,2.49336947],[86.494,20.809],[86.451,34.67],[86.45,189.56]],[[86.569,3.65426798],[86.572,10.395],[86.58,2.49336947],[86.652,161.559],[86.656,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273582701,[[86.537,3.73599608],[86.52,2.49336947],[86.494,20.809],[86.465,34.67],[86.464,161.908]],[[86.58,12.88736947],[86.583,3.76355703],[86.652,161.559],[86.656,11.56],[86.688,161.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273582902,[[86.537,3.73599608],[86.52,2.49336947],[86.494,20.809],[86.465,34.67],[86.464,161.908]],[[86.58,12.88736947],[86.583,3.76355703],[86.639,11.27901141],[86.652,161.559],[86.656,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273583905,[[86.537,3.73599608],[86.52,2.49336947],[86.494,20.809],[86.467,34.67],[86.466,178.0]],[[86.58,12.88736947],[86.583,3.76355703],[86.639,11.27901141],[86.652,161.559],[86.656,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273584506,[[86.541,3.73599608],[86.52,2.49336947],[86.494,20.809],[86.467,34.67],[86.466,178.0]],[[86.579,3.76355703],[86.58,12.88736947],[86.639,11.27901141],[86.652,161.559],[86.656,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273584805,[[86.494,20.809],[86.467,34.67]],[[86.639,11.27901141],[86.652,161.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273584806,[[86.511,3.73599608],[86.5,2.49336947],[86.494,20.809],[86.467,212.67],[86.429,11.56]],[[86.56,6.2569265],[86.639,11.27901141],[86.651,11.56],[86.652,161.559],[86.814,114.366254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273585000,[[86.511,3.73599608],[86.5,2.49336947],[86.494,20.809],[86.465,34.67],[86.446,178.0]],[[86.559,3.76355703],[86.56,2.49336947],[86.639,11.27901141],[86.651,11.56],[86.652,161.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273585203,[[86.511,3.73599608],[86.141,228.1643109],[86.081,249.5547151]],[[86.559,3.76355703],[86.639,11.27901141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273585406,[[86.511,3.73599608],[86.141,228.1643109],[86.081,249.5547151]],[[86.559,3.76355703],[86.639,11.27901141],[86.896,171.549381],[86.941,200.1409445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273585601,[[86.511,3.73599608],[86.141,228.1643109],[86.081,249.5547151]],[[86.559,3.76355703],[86.639,11.27901141],[86.896,171.549381],[86.941,200.1409445],[86.996,228.732508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273585797,[[86.511,3.73599608],[86.33,114.0821554],[86.141,228.1643109],[86.081,249.5547151]],[[86.559,3.76355703],[86.639,11.27901141],[86.772,92.92258139],[86.896,171.549381],[86.941,200.1409445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273586003,[[86.511,3.73599608],[86.365,92.69175133],[86.33,114.0821554],[86.285,142.6026943],[86.24,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.772,92.92258139],[86.896,171.549381],[86.941,200.1409445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273586601,[[86.511,3.73599608],[86.365,92.69175133],[86.33,114.0821554],[86.285,142.6026943],[86.24,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.772,92.92258139],[86.839,142.9578175],[86.896,171.549381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273586806,[[86.511,3.73599608],[86.365,92.69175133],[86.33,114.0821554],[86.285,142.6026943],[86.24,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.772,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273587005,[[86.511,3.73599608],[86.365,92.69175133],[86.33,114.0821554],[86.285,142.6026943],[86.24,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.76,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273587305,[[86.511,3.73599608],[86.352,92.69175133],[86.33,114.0821554],[86.285,142.6026943],[86.24,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.76,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273587902,[[86.511,3.73599608],[86.352,92.69175133],[86.318,114.0821554],[86.273,142.6026943],[86.228,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.76,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273589305,[[86.511,3.73599608],[86.352,92.69175133],[86.318,114.0821554],[86.273,142.6026943],[86.228,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.759,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273589605,[[86.511,3.73599608],[86.353,92.69175133],[86.318,114.0821554],[86.273,142.6026943],[86.228,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.759,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273590801,[[86.511,3.73599608],[86.352,92.69175133],[86.318,114.0821554],[86.273,142.6026943],[86.228,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.759,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273592004,[[86.511,3.73599608],[86.353,92.69175133],[86.318,114.0821554],[86.273,142.6026943],[86.228,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.759,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273595408,[[86.511,3.73599608],[86.353,92.69175133],[86.318,114.0821554],[86.273,142.6026943],[86.228,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.758,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273595610,[[86.511,3.73599608],[86.354,92.69175133],[86.318,114.0821554],[86.273,142.6026943],[86.228,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.758,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273595804,[[86.511,3.73599608],[86.354,92.69175133],[86.319,114.0821554],[86.273,142.6026943],[86.229,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.758,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273596010,[[86.511,3.73599608],[86.354,92.69175133],[86.319,114.0821554],[86.274,142.6026943],[86.229,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.758,92.92258139],[86.794,114.366254],[86.839,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273596610,[[86.511,3.73599608],[86.354,92.69175133],[86.319,114.0821554],[86.274,142.6026943],[86.229,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.758,92.92258139],[86.792,114.366254],[86.837,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273597710,[[86.511,3.73599608],[86.354,92.69175133],[86.32,114.0821554],[86.274,142.6026943],[86.229,171.1232332]],[[86.559,3.76355703],[86.639,11.27901141],[86.757,92.92258139],[86.792,114.366254],[86.837,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273597911,[[86.511,3.73599608],[86.36,92.69175133],[86.32,114.0821554],[86.276,142.6026943],[86.231,171.1232332]],[[86.638,3.94848348],[86.639,11.27901141],[86.757,92.92258139],[86.792,114.366254],[86.837,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273598510,[[86.511,3.73599608],[86.36,92.69175133],[86.32,114.0821554],[86.276,142.6026943],[86.231,171.1232332]],[[86.638,3.94848348],[86.639,11.27901141],[86.757,92.92258139],[86.792,114.366254],[86.845,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273598807,[[86.511,3.73599608],[86.36,92.69175133],[86.32,114.0821554],[86.276,142.6026943],[86.231,171.1232332]],[[86.638,3.94848348],[86.639,11.27901141],[86.757,92.92258139],[86.8,114.366254],[86.845,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273599010,[[86.511,3.73599608],[86.36,92.69175133],[86.32,114.0821554],[86.276,142.6026943],[86.231,171.1232332]],[[86.638,3.94848348],[86.639,11.27901141],[86.765,92.92258139],[86.8,114.366254],[86.845,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273599212,[[86.511,3.73599608],[86.365,92.69175133],[86.32,114.0821554],[86.276,142.6026943],[86.231,171.1232332]],[[86.638,3.94848348],[86.639,11.27901141],[86.765,92.92258139],[86.8,114.366254],[86.845,142.9578175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773273599812,[[86.511,3.73599608],[86.365,92.69175133],[86.331,114.0821554],[86.286,142.6026943],[86.241,171.1232332]],[[86.638,3.94848348],[86.639,11.27901141],[86.765,92.92258139],[86.8,114.366254],[86.845,142.9578175]]]