{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773100800607,[[84.907,6.69111407],[84.755,13.74339186],[84.711,94.80243256],[84.677,116.679917],[84.633,177.0]],[[85.134,93.09568594],[85.148,180.0],[85.168,114.57930577],[85.212,143.22413221],[85.249,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100801410,[[84.907,6.69111407],[84.755,13.74339186],[84.711,94.80243256],[84.677,116.679917],[84.633,177.0]],[[85.123,93.09568594],[85.148,180.0],[85.168,114.57930577],[85.212,143.22413221],[85.249,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100801611,[[84.907,6.69111407],[84.755,13.74339186],[84.699,94.80243256],[84.677,116.679917],[84.633,177.0]],[[85.123,93.09568594],[85.148,180.0],[85.168,114.57930577],[85.212,143.22413221],[85.249,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100802210,[[84.907,6.69111407],[84.755,13.74339186],[84.699,94.80243256],[84.674,116.679917],[84.633,177.0]],[[85.123,93.09568594],[85.148,180.0],[85.166,114.57930577],[85.21,143.22413221],[85.249,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100802708,[[84.907,6.69111407],[84.755,13.74339186],[84.705,94.80243256],[84.674,116.679917],[84.633,177.0]],[[85.128,93.09568594],[85.148,180.0],[85.166,114.57930577],[85.21,143.22413221],[85.249,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100803411,[[84.907,0.00011407],[84.755,13.74339186],[84.705,94.80243256],[84.674,116.679917],[84.633,177.0]],[[85.128,93.09568594],[85.148,180.0],[85.166,114.57930577],[85.21,143.22413221],[85.249,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100803612,[[84.907,0.00011407],[84.856,10.605],[84.814,21.221],[84.79,165.103],[84.772,330.279]],[[84.967,1.28079536],[84.98,21.18],[84.999,164.699],[85.008,164.683],[85.016,164.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100803910,[[84.907,0.00011407],[84.856,10.605],[84.815,177.0],[84.814,21.221],[84.79,165.103]],[[84.965,3.67266431],[84.966,22.0],[84.98,21.18],[84.999,164.699],[85.008,164.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100804507,[[84.907,0.00011407],[84.864,10.604],[84.815,177.0],[84.814,21.221],[84.79,165.103]],[[84.965,3.67266431],[84.966,22.0],[84.98,21.18],[84.999,164.699],[85.008,164.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100804812,[[84.907,0.00011407],[84.816,177.0],[84.814,21.221],[84.79,165.103],[84.724,165.232]],[[84.964,22.0],[84.965,3.67266431],[84.98,21.18],[84.999,164.699],[85.008,164.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100805012,[[84.907,0.00011407],[84.816,177.0],[84.814,21.221],[84.79,165.103],[84.724,165.232]],[[84.953,3.67266431],[84.964,22.0],[84.98,21.18],[84.999,164.699],[85.008,164.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100805410,[[84.816,177.0],[84.792,21.227],[84.764,188.3],[84.755,178.91539186],[84.724,165.232]],[[84.953,3.67266431],[84.957,21.186],[84.964,22.0],[84.982,164.733],[84.999,164.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100805616,[[84.838,10.607],[84.793,177.0],[84.764,188.3],[84.755,178.91539186],[84.724,165.232]],[[84.915,10.598],[84.951,7.21046253],[84.952,22.0],[84.957,21.186],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100805812,[[84.838,10.607],[84.794,177.0],[84.764,188.3],[84.755,178.91539186],[84.724,165.232]],[[84.915,10.598],[84.951,7.21046253],[84.952,22.0],[84.957,21.186],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100806113,[[84.794,177.0],[84.764,188.3],[84.755,178.91539186],[84.724,165.232]],[[84.915,10.598],[84.951,7.21046253],[84.952,22.0],[84.957,21.186],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100806114,[[84.794,177.0],[84.764,188.3],[84.755,178.91539186],[84.724,165.232],[84.636,116.679917]],[[84.915,10.598],[84.951,7.21046253],[84.952,22.0],[84.957,21.186],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100806304,[[84.8,35.35],[84.795,177.0],[84.789,165.106],[84.764,188.3],[84.755,13.74339186]],[[84.951,7.21046253],[84.952,22.0],[84.957,21.186],[85.018,164.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100806505,[[84.802,35.35],[84.801,177.0],[84.789,165.106],[84.764,188.3],[84.755,13.74339186]],[[84.951,7.21046253],[84.952,22.0],[84.957,21.186],[85.018,164.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100806714,[[84.802,35.35],[84.789,165.106],[84.764,188.3],[84.755,13.74339186],[84.737,11.77]],[[84.951,7.21046253],[84.957,21.186],[85.018,164.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100806715,[[84.802,35.35],[84.789,165.106],[84.764,188.3],[84.755,13.74339186],[84.737,11.77]],[[84.951,7.21046253],[84.957,21.186],[85.018,164.663],[85.101,22.0],[85.146,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100807315,[[84.853,10.605],[84.816,21.221],[84.802,35.35],[84.789,165.106],[84.764,188.3]],[[84.919,10.597],[84.951,7.21046253],[84.956,35.35],[84.957,21.186],[85.018,164.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100807615,[[84.853,10.605],[84.816,21.221],[84.79,35.35],[84.789,165.106],[84.764,188.3]],[[84.951,7.21046253],[84.956,35.35],[84.957,21.186],[85.018,164.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100808115,[[84.853,10.605],[84.816,21.221],[84.79,35.35],[84.789,165.106],[84.764,188.3]],[[84.951,7.21046253],[84.956,35.35],[84.957,21.186],[85.018,164.663],[85.022,200.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100808316,[[84.845,10.606],[84.816,21.221],[84.79,35.35],[84.789,165.106],[84.764,188.3]],[[84.951,7.21046253],[84.956,35.35],[84.957,21.186],[84.982,164.733],[85.022,200.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100808615,[[84.845,10.606],[84.816,21.221],[84.79,35.35],[84.789,165.106],[84.773,177.0]],[[84.943,17.49950339],[84.944,35.35],[84.982,164.733],[84.998,22.0],[85.022,200.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100809012,[[84.845,10.606],[84.816,21.221],[84.791,35.35],[84.773,177.0],[84.755,178.91639186]],[[84.903,10.599],[84.931,17.49950339],[84.944,35.35],[84.947,21.188],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100809213,[[84.845,10.606],[84.816,21.221],[84.791,35.35],[84.774,177.0],[84.755,178.91639186]],[[84.903,10.599],[84.931,17.49950339],[84.944,35.35],[84.947,21.188],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100809615,[[84.795,21.226],[84.787,35.35],[84.772,165.139],[84.764,365.3],[84.755,178.91639186]],[[84.928,22.74050429],[84.929,21.193],[84.946,35.35],[84.963,164.77],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100810116,[[84.795,21.226],[84.787,35.35],[84.772,165.139],[84.764,365.3],[84.755,178.91639186]],[[84.887,10.601],[84.928,22.74050429],[84.946,35.35],[84.963,164.77],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100810315,[[84.827,10.609],[84.795,21.226],[84.787,35.35],[84.772,165.139],[84.764,188.3]],[[84.923,22.73923328],[84.924,21.194],[84.946,35.35],[84.963,164.77],[84.982,164.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100810517,[[84.795,21.226],[84.773,177.0],[84.764,188.3],[84.737,165.208],[84.733,11.77]],[[84.923,22.73923328],[84.924,35.35],[84.945,22.0],[84.956,164.784],[84.96,164.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100810816,[[84.795,21.226],[84.764,188.3],[84.737,165.208],[84.733,11.77]],[[84.923,22.73923328],[84.924,35.35],[84.945,22.0],[84.956,164.784],[84.96,164.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100810817,[[84.795,21.226],[84.764,188.3],[84.737,342.208],[84.733,11.77],[84.657,298.0]],[[84.923,22.73923328],[84.924,35.35],[84.956,164.784],[84.96,164.775],[85.016,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100811014,[[84.774,21.231],[84.765,35.35],[84.764,188.3],[84.755,13.74339186],[84.738,177.0]],[[84.906,22.73923328],[84.92,35.35],[84.939,164.816],[84.956,164.784],[84.96,164.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100811214,[[84.765,35.35],[84.764,188.3],[84.755,178.91639186],[84.739,177.0],[84.735,165.211]],[[84.92,35.35],[84.921,22.7523382],[84.939,164.816],[84.956,164.784],[84.96,164.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100811411,[[84.767,200.5],[84.764,188.3],[84.755,178.91639186],[84.739,177.0],[84.714,11.77]],[[84.881,10.602],[84.921,22.7523382],[84.924,35.35],[84.929,21.193],[84.939,164.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100811616,[[84.767,200.5],[84.764,188.3],[84.755,178.91639186],[84.74,177.0],[84.714,11.77]],[[84.921,22.7523382],[84.924,35.35],[84.929,21.193],[84.939,164.816],[84.997,670.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100811815,[[84.767,200.5],[84.764,188.3],[84.755,178.91639186],[84.741,177.0],[84.714,11.77]],[[84.918,35.35],[84.919,28.0533382],[84.939,164.816],[84.997,670.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100812017,[[84.767,200.5],[84.764,188.3],[84.755,178.91639186],[84.741,177.0],[84.714,11.77]],[[84.916,35.35],[84.917,28.0533382],[84.939,164.816],[84.997,670.586],[85.096,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100812218,[[84.784,35.35],[84.767,165.15],[84.764,188.3],[84.755,178.91639186],[84.741,177.0]],[[84.916,35.35],[84.917,49.2493382],[84.97,164.756],[84.974,658.995],[84.997,670.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100812413,[[84.784,35.35],[84.767,165.15],[84.764,188.3],[84.755,178.91639186],[84.742,177.0]],[[84.916,35.35],[84.917,49.2493382],[84.97,164.756],[84.974,658.995],[84.997,670.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100812621,[[84.83,10.608],[84.796,21.226],[84.784,35.35],[84.767,165.15],[84.764,188.3]],[[84.916,35.35],[84.917,49.2493382],[84.97,164.756],[84.974,658.995],[84.997,670.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100812819,[[84.796,21.226],[84.784,35.35],[84.767,165.15],[84.764,188.3],[84.743,177.0]],[[84.916,35.35],[84.917,49.2493382],[84.97,164.756],[84.974,658.995],[84.997,670.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100813021,[[84.797,35.35],[84.767,165.15],[84.764,188.3],[84.758,165.166],[84.756,177.0]],[[84.917,28.0533382],[84.938,35.35],[84.939,21.19],[84.97,164.756],[84.974,164.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100813623,[[84.8,35.35],[84.799,21.225],[84.767,165.15],[84.764,188.3],[84.758,165.166]],[[84.891,10.601],[84.917,28.0533382],[84.938,35.35],[84.939,21.19],[84.97,164.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100813918,[[84.765,35.35],[84.764,188.3],[84.759,177.0],[84.758,165.166],[84.698,165.283]],[[84.913,33.44193009],[84.914,35.35],[84.942,164.81],[84.97,164.756],[84.976,494.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100814122,[[84.776,35.35],[84.766,165.152],[84.764,188.3],[84.758,165.166],[84.736,177.0]],[[84.878,10.602],[84.91,33.44193009],[84.911,35.35],[84.97,164.756],[84.976,494.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100814421,[[84.776,35.35],[84.766,165.152],[84.764,188.3],[84.758,165.166],[84.738,11.77]],[[84.923,68.79193009],[84.931,21.192],[84.97,164.756],[84.976,494.234],[85.093,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100814624,[[84.84,10.607],[84.792,35.35],[84.791,21.227],[84.766,165.152],[84.764,188.3]],[[84.886,10.602],[84.921,35.35],[84.922,33.44193009],[84.931,21.192],[84.97,164.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100814827,[[84.792,35.35],[84.766,165.152],[84.764,188.3],[84.76,177.0]],[[84.921,35.35],[84.931,21.192],[84.934,33.44193009],[84.97,164.756],[84.997,505.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100815024,[[84.805,35.35],[84.804,165.077],[84.797,165.09],[84.785,165.113],[84.764,188.3]],[[84.952,33.44193009],[84.953,21.187],[84.984,164.729],[85.035,164.63],[85.083,493.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100815225,[[84.824,21.219],[84.805,35.35],[84.804,165.077],[84.797,165.09],[84.785,165.113]],[[84.922,10.597],[84.952,33.44193009],[84.953,21.187],[84.984,164.729],[85.035,164.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100815422,[[84.824,21.219],[84.805,35.35],[84.804,165.077],[84.797,165.09],[84.785,165.113]],[[84.952,33.44193009],[84.953,21.187],[84.984,164.729],[85.035,164.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100815623,[[84.824,21.219],[84.805,35.35],[84.804,165.077],[84.797,165.09],[84.785,165.113]],[[84.951,35.35],[84.952,33.44193009],[84.953,21.187],[84.984,164.729],[85.035,164.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100815827,[[84.824,21.219],[84.805,35.35],[84.804,165.077],[84.797,165.09],[84.786,177.0]],[[84.949,68.80518356],[84.953,21.187],[84.984,164.729],[85.035,164.63],[85.088,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100816022,[[84.872,10.603],[84.825,56.568],[84.807,165.071],[84.797,165.09],[84.786,177.0]],[[84.926,10.597],[84.948,33.45518356],[84.953,21.187],[85.031,11.77],[85.035,164.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100816326,[[84.872,10.603],[84.825,56.568],[84.807,165.071],[84.797,165.09],[84.787,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.031,11.77],[85.035,164.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100816525,[[84.872,10.603],[84.825,56.568],[84.807,165.071],[84.797,165.09],[84.788,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.031,11.77],[85.035,164.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100816926,[[84.881,10.602],[84.835,21.216],[84.813,35.35],[84.807,165.071],[84.798,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.035,164.63],[85.068,164.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100817122,[[84.835,21.216],[84.813,35.35],[84.807,165.071],[84.798,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.035,164.63],[85.061,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100817322,[[84.835,21.216],[84.814,35.35],[84.807,165.071]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.035,164.63],[85.061,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100817323,[[84.835,21.216],[84.814,35.35],[84.807,165.071],[84.799,177.0],[84.734,507.412]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.035,164.63],[85.061,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100817525,[[84.879,10.602],[84.835,21.216],[84.814,35.35],[84.807,165.071],[84.799,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.035,164.63],[85.061,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100817722,[[84.879,10.602],[84.835,21.216],[84.814,35.35],[84.807,165.071],[84.8,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.023,164.653],[85.035,164.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100818027,[[84.878,10.602],[84.835,21.216],[84.814,35.35],[84.807,165.071],[84.8,177.0]],[[84.933,10.596],[84.963,33.45518356],[84.975,21.181],[85.002,35.35],[85.023,164.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100818325,[[84.878,10.602],[84.835,21.216],[84.815,35.35],[84.807,165.071],[84.801,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.002,35.35],[85.023,164.653],[85.061,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100818525,[[84.878,10.602],[84.835,21.216],[84.815,35.35],[84.807,165.071],[84.802,177.0]],[[84.963,33.45518356],[84.975,21.181],[85.002,35.35],[85.023,164.653],[85.061,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100819228,[[84.837,165.013],[84.833,35.35],[84.829,165.028],[84.819,165.049],[84.798,495.264]],[[84.995,33.40766693],[84.996,35.35],[84.997,21.176],[85.038,164.625],[85.072,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100819419,[[84.837,165.013],[84.833,35.35],[84.829,165.028],[84.819,165.049],[84.798,495.264]],[[84.997,21.176],[85.038,164.625],[85.072,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100819420,[[84.837,165.013],[84.833,35.35],[84.829,165.028],[84.819,165.049],[84.798,495.264]],[[84.991,33.40766693],[84.992,35.35],[84.997,21.176],[85.038,164.625],[85.072,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100819623,[[84.837,165.013],[84.833,35.35],[84.829,165.028],[84.819,165.049],[84.798,495.264]],[[84.987,33.40766693],[84.988,35.35],[84.997,21.176],[85.038,164.625],[85.072,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100819826,[[84.85,21.212],[84.833,35.35],[84.829,165.028],[84.819,165.049],[84.798,495.264]],[[84.97,33.40766693],[84.988,35.35],[84.997,21.176],[85.018,164.664],[85.038,164.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100820622,[[84.891,10.601],[84.851,21.212],[84.83,35.35],[84.829,165.028],[84.819,165.049]],[[84.95,10.594],[84.97,33.40766693],[84.988,35.35],[84.997,21.176],[85.018,164.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100820827,[[84.891,10.601],[84.851,21.212],[84.83,35.35],[84.829,165.028],[84.819,165.049]],[[84.95,10.594],[84.97,33.40766693],[84.996,35.35],[84.997,21.176],[85.018,164.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100822325,[[84.898,10.6],[84.856,21.211],[84.83,35.35],[84.829,165.028],[84.819,165.049]],[[84.95,10.594],[84.97,33.40766693],[84.996,35.35],[84.997,21.176],[85.018,164.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100823229,[[84.856,21.211],[84.83,35.35],[84.829,165.028],[84.819,165.049]],[[84.941,10.595],[84.97,33.40766693],[84.996,35.35],[84.997,21.176],[85.018,164.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100823529,[[84.856,21.211],[84.83,35.35],[84.829,165.028],[84.819,165.049]],[[84.941,10.595],[84.958,33.41540569],[84.996,35.35],[84.997,21.176],[85.018,164.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100824030,[[84.895,10.6],[84.856,21.211],[84.83,35.35],[84.829,165.028],[84.819,165.049]],[[84.949,10.594],[84.958,33.41540569],[84.996,35.35],[84.997,21.176],[85.018,164.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100824327,[[84.895,10.6],[84.856,21.211],[84.829,165.028],[84.819,165.049]],[[84.949,10.594],[84.958,33.41540569],[84.997,21.176],[85.018,164.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100824328,[[84.895,10.6],[84.856,21.211],[84.832,35.35],[84.831,177.0],[84.829,165.028]],[[84.949,10.594],[84.958,33.41540569],[84.994,35.35],[84.995,22.0],[84.997,21.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100824625,[[84.856,21.211],[84.832,35.35],[84.831,177.0],[84.809,165.068],[84.767,165.15]],[[84.958,33.41540569],[84.977,21.181],[84.994,35.35],[84.995,22.0],[85.041,493.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100824831,[[84.835,21.216],[84.822,35.35],[84.809,165.068],[84.767,165.15],[84.751,165.18]],[[84.958,33.41540569],[84.976,35.35],[84.977,21.181],[85.001,164.697],[85.019,164.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100825123,[[84.789,165.105],[84.776,23.54],[84.772,165.138],[84.767,165.15],[84.737,11.77]],[[84.949,33.41949111],[84.95,35.35],[84.983,164.731],[84.995,164.708],[85.001,164.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100825320,[[84.789,165.105],[84.776,23.54],[84.772,165.138],[84.734,495.642],[84.635,177.0]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.983,164.731],[84.995,164.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100825518,[[84.798,165.088],[84.789,165.105],[84.776,23.54],[84.772,165.138],[84.75,165.183]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.983,164.731],[84.995,164.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100825823,[[84.865,10.604],[84.826,21.218],[84.799,35.35],[84.798,165.088],[84.789,165.105]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.983,164.731],[84.995,164.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100826738,[[84.865,10.604],[84.826,21.218],[84.801,35.35],[84.8,177.0],[84.798,165.088]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0],[84.983,164.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100827423,[[84.835,21.216],[84.801,35.35],[84.8,177.0],[84.798,165.088],[84.755,509.26139186]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0],[84.983,164.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100827627,[[84.835,21.216],[84.803,35.35],[84.802,177.0],[84.798,165.088],[84.765,11.77]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0],[84.983,164.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100828032,[[84.868,10.604],[84.835,21.216],[84.803,35.35],[84.802,177.0],[84.798,165.088]],[[84.914,10.598],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100828232,[[84.868,10.604],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.914,10.598],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100828431,[[84.868,10.604],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100828732,[[84.868,10.604],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0],[85.121,47.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100828932,[[84.868,10.604],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.915,10.598],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100829730,[[84.861,10.605],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.915,10.598],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100830122,[[84.861,10.605],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.908,10.599],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100830633,[[84.861,10.605],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100831033,[[84.861,10.605],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.906,10.599],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100831235,[[84.861,10.605],[84.835,21.216],[84.805,35.35],[84.804,177.0],[84.798,165.088]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0],[85.139,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100831632,[[84.861,10.605],[84.835,21.216],[84.833,11.7442547],[84.805,35.35],[84.804,177.0]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.982,22.0],[85.021,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100832131,[[84.861,10.605],[84.835,21.216],[84.833,11.7442547],[84.807,35.35],[84.806,177.0]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.981,22.0],[85.016,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100832333,[[84.838,21.215],[84.833,11.7442547],[84.807,35.35],[84.806,177.0],[84.789,330.211]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.981,22.0],[85.016,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100832633,[[84.838,21.215],[84.833,11.7442547],[84.809,35.35],[84.808,177.0],[84.789,330.211]],[[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.981,22.0],[85.016,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100832933,[[84.87,10.603],[84.838,21.215],[84.833,11.7442547],[84.809,35.35],[84.808,177.0]],[[84.923,10.597],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.981,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100833134,[[84.87,10.603],[84.838,21.215],[84.833,11.7442547],[84.811,35.35],[84.81,177.0]],[[84.923,10.597],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.98,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100834139,[[84.877,10.603],[84.838,21.215],[84.833,11.7442547],[84.811,35.35],[84.81,177.0]],[[84.923,10.597],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.977,11.87026041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100834530,[[84.838,21.215],[84.833,11.7442547],[84.811,35.35],[84.81,177.0]],[[84.923,10.597],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.977,11.87026041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100834836,[[84.838,21.215],[84.833,11.7442547],[84.813,35.35],[84.812,177.0],[84.694,94.80243256]],[[84.923,10.597],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.976,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100835334,[[84.87,10.603],[84.838,21.215],[84.833,11.7442547],[84.813,35.35],[84.812,177.0]],[[84.923,10.597],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.976,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100835536,[[84.87,10.603],[84.838,21.215],[84.833,11.7442547],[84.815,35.35],[84.814,177.0]],[[84.923,10.597],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.975,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100838438,[[84.87,10.603],[84.838,21.215],[84.833,11.7442547],[84.815,35.35],[84.814,177.0]],[[84.917,10.598],[84.924,33.41949111],[84.95,35.35],[84.951,21.187],[84.975,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100839929,[[84.87,10.603],[84.838,21.215],[84.833,11.7442547],[84.815,35.35],[84.814,177.0]],[[84.914,33.43931985],[84.915,10.598],[84.95,35.35],[84.951,21.187],[84.975,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100840239,[[84.814,177.0]],[[84.914,33.43931985],[84.915,10.598],[84.95,35.35],[84.951,21.187],[84.975,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100840240,[[84.818,21.22],[84.799,177.0],[84.78,165.124],[84.763,165.157],[84.76,23.54]],[[84.914,33.43931985],[84.932,35.35],[84.933,21.192],[84.949,22.0],[84.977,176.61326041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100840434,[[84.79,165.104],[84.781,177.0],[84.78,165.124],[84.763,165.157],[84.76,23.54]],[[84.906,33.43931985],[84.907,10.599],[84.932,35.35],[84.933,21.192],[84.949,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100840635,[[84.79,177.1431309],[84.782,177.0],[84.78,165.124],[84.763,165.157],[84.76,23.54]],[[84.906,33.43931985],[84.907,10.599],[84.932,35.35],[84.933,21.192],[84.949,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100841038,[[84.857,10.605],[84.819,21.22],[84.791,35.35],[84.79,177.1431309],[84.782,177.0]],[[84.905,10.599],[84.906,33.43931985],[84.932,35.35],[84.933,21.192],[84.949,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100841334,[[84.794,165.096],[84.791,35.35],[84.79,177.1431309],[84.783,177.0]],[[84.92,33.43927199],[84.932,35.35],[84.949,22.0],[84.954,21.186],[84.977,11.87026041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100841532,[[84.795,212.35],[84.79,177.1431309],[84.748,165.186]],[[84.92,33.43927199],[84.948,35.35],[84.949,22.0],[84.954,21.186],[84.977,11.87026041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100841733,[[84.861,10.605],[84.824,21.219],[84.795,212.35],[84.79,177.1431309],[84.748,165.186]],[[84.909,10.599],[84.92,33.43927199],[84.948,35.35],[84.949,22.0],[84.954,21.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100841934,[[84.861,10.605],[84.824,21.219],[84.797,35.35],[84.796,177.0],[84.79,177.1431309]],[[84.909,10.599],[84.92,33.43927199],[84.948,35.35],[84.949,22.0],[84.954,21.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100842635,[[84.824,21.219],[84.797,35.35],[84.796,177.0],[84.79,177.1431309]],[[84.92,33.43927199],[84.948,35.35],[84.949,22.0],[84.986,164.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100842840,[[84.824,21.219],[84.799,35.35],[84.798,177.0],[84.79,177.1431309]],[[84.92,33.43927199],[84.935,35.35],[84.936,21.191],[84.949,22.0],[84.986,164.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100843330,[[84.858,10.605],[84.824,21.219],[84.799,35.35],[84.798,177.0],[84.79,177.1431309]],[[84.907,10.599],[84.92,33.43927199],[84.935,35.35],[84.936,21.191],[84.949,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100843535,[[84.858,10.605],[84.824,21.219],[84.801,35.35],[84.8,177.0],[84.79,177.1431309]],[[84.907,10.599],[84.909,33.43438357],[84.935,35.35],[84.936,21.191],[84.949,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100845341,[[84.865,10.604],[84.827,21.218],[84.801,35.35],[84.8,177.0],[84.79,177.1431309]],[[84.907,10.599],[84.921,33.43668698],[84.935,35.35],[84.936,21.191],[84.949,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100846538,[[84.824,165.039],[84.813,165.06],[84.808,165.069],[84.802,177.0],[84.801,35.35]],[[84.935,35.35],[84.944,10.594],[84.945,33.43663459],[84.994,22.0],[85.105,493.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100846741,[[84.842,21.214],[84.828,35.35],[84.824,165.039],[84.814,177.0],[84.813,165.06]],[[84.943,33.43663459],[84.97,35.35],[84.978,21.18],[84.994,22.0],[85.029,164.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100847036,[[84.842,21.214],[84.828,35.35],[84.824,165.039],[84.815,177.0],[84.813,165.06]],[[84.943,33.43663459],[84.97,35.35],[84.978,21.18],[84.994,22.0],[85.029,164.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100847342,[[84.815,177.0],[84.778,165.127],[84.747,165.188]],[[84.932,33.43671397],[84.97,35.35],[84.978,21.18],[84.994,22.0],[84.997,164.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100847543,[[84.791,177.0],[84.778,165.127],[84.747,165.188]],[[84.932,33.43671397],[84.976,35.35],[84.977,11.78048851],[84.978,21.18],[84.994,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100847844,[[84.871,10.603],[84.821,21.22],[84.791,177.0],[84.778,165.127],[84.747,165.188]],[[84.921,33.43671397],[84.976,35.35],[84.977,11.78048851],[84.978,21.18],[84.994,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100848038,[[84.871,10.603],[84.821,21.22],[84.792,177.0],[84.778,165.127],[84.747,165.188]],[[84.921,33.43671397],[84.976,35.35],[84.977,11.78048851],[84.978,21.18],[84.994,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100848343,[[84.88,10.602],[84.833,21.217],[84.822,35.35],[84.804,165.077],[84.792,177.0]],[[84.937,33.43671397],[84.938,10.595],[84.974,35.35],[84.978,21.18],[84.994,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100848542,[[84.829,200.379],[84.823,165.04],[84.792,177.0],[84.762,165.159]],[[84.969,33.43671397],[84.97,35.35],[84.994,22.0],[85.001,21.175],[85.076,164.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100848836,[[84.829,200.379],[84.823,342.04],[84.762,165.159],[84.012,189.60486513]],[[84.969,33.43671397],[84.97,35.35],[84.994,22.0],[85.001,21.175],[85.028,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100849140,[[84.843,21.214],[84.823,177.0],[84.792,165.1],[84.762,165.159],[84.745,165.192]],[[84.947,33.43671397],[84.97,35.35],[84.977,21.181],[84.994,22.0],[84.997,164.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100849332,[[84.809,177.0],[84.792,165.1],[84.762,165.159],[84.745,165.192]],[[84.947,33.43671397],[84.97,35.35],[84.977,21.181],[84.994,22.0],[84.997,164.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100849532,[[84.82,21.22],[84.812,35.35],[84.793,177.0],[84.792,165.1],[84.777,11.77]],[[84.929,33.39226816],[84.976,35.35],[84.977,21.181],[84.981,11.92617925],[84.994,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100849738,[[84.82,21.22],[84.794,177.0],[84.792,165.1],[84.777,11.77],[84.773,165.137]],[[84.929,33.39226816],[84.976,35.35],[84.977,21.181],[84.98,164.736],[84.981,11.92617925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100849944,[[84.82,21.22],[84.794,177.0],[84.792,165.1],[84.773,165.137],[84.77,11.77]],[[84.929,33.39226816],[84.954,35.35],[84.955,21.186],[84.98,164.736],[84.981,11.92617925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100850143,[[84.82,21.22],[84.794,177.0],[84.792,165.1],[84.773,165.137]],[[84.929,33.39226816],[84.954,35.35],[84.955,21.186],[84.98,164.736],[84.981,11.92617925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100850144,[[84.858,10.605],[84.82,21.22],[84.794,177.0],[84.792,165.1],[84.773,165.137]],[[84.914,33.39226816],[84.915,10.598],[84.954,35.35],[84.955,21.186],[84.98,164.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100850343,[[84.858,10.605],[84.82,21.22],[84.793,177.0],[84.792,165.1],[84.773,165.137]],[[84.914,33.39226816],[84.915,10.598],[84.954,35.35],[84.955,21.186],[84.979,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100850544,[[84.858,10.605],[84.82,21.22],[84.802,35.35],[84.793,177.0],[84.792,165.1]],[[84.914,33.39226816],[84.915,10.598],[84.954,35.35],[84.955,21.186],[84.979,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100850843,[[84.858,10.605],[84.82,21.22],[84.794,35.35],[84.793,177.0],[84.792,165.1]],[[84.914,33.39226816],[84.915,10.598],[84.954,35.35],[84.955,21.186],[84.979,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100851545,[[84.808,35.35],[84.807,165.071],[84.798,165.088],[84.793,177.0],[84.792,165.1]],[[84.914,33.39226816],[84.924,10.597],[84.953,35.35],[84.954,22.0],[84.977,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100851747,[[84.81,35.35],[84.809,177.0],[84.807,165.071],[84.798,165.088],[84.792,165.1]],[[84.949,33.39521463],[84.95,35.35],[84.954,22.0],[84.977,21.181],[85.26,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100851934,[[84.812,35.35],[84.811,177.0],[84.807,165.071],[84.798,165.088],[84.792,165.1]],[[84.949,33.39521463],[84.95,35.35],[84.954,22.0],[84.977,21.181],[85.26,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100852646,[[84.878,10.602],[84.827,21.218],[84.812,35.35],[84.811,177.0],[84.807,165.071]],[[84.931,33.39521463],[84.932,10.596],[84.95,35.35],[84.954,22.0],[84.977,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100852946,[[84.878,10.602],[84.827,21.218],[84.813,177.0],[84.808,35.35],[84.807,165.071]],[[84.931,33.39521463],[84.953,35.35],[84.954,22.0],[84.977,21.181],[85.158,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100854347,[[84.878,10.602],[84.827,21.218],[84.813,177.0],[84.808,35.35],[84.807,165.071]],[[84.929,10.596],[84.931,33.39521463],[84.953,35.35],[84.954,22.0],[84.977,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100854548,[[84.878,10.602],[84.827,21.218],[84.813,177.0],[84.808,35.35],[84.807,165.071]],[[84.928,33.39761563],[84.929,10.596],[84.953,35.35],[84.954,22.0],[84.977,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100856149,[[84.878,10.602],[84.827,21.218],[84.81,35.35],[84.809,177.0],[84.807,165.071]],[[84.928,33.39761563],[84.929,10.596],[84.953,35.35],[84.954,22.0],[84.977,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100858151,[[84.827,21.218],[84.81,35.35],[84.809,177.0],[84.807,165.071]],[[84.928,33.39761563],[84.929,10.596],[84.953,35.35],[84.954,22.0],[84.977,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100858152,[[84.827,21.218],[84.81,35.35],[84.809,177.0],[84.807,165.071],[84.71,392.80243256]],[[84.923,33.41116984],[84.953,35.35],[84.954,22.0],[84.977,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100858355,[[84.808,21.223],[84.79,189.0391309],[84.772,165.139],[84.757,165.168],[84.755,13.74339186]],[[84.923,33.41116984],[84.951,35.35],[84.952,22.0],[84.98,164.736],[84.995,164.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100859053,[[84.84,10.607],[84.808,21.223],[84.79,189.0391309],[84.772,165.139],[84.757,165.168]],[[84.898,33.41116984],[84.938,35.35],[84.939,21.19],[84.952,22.0],[84.98,164.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100859247,[[84.84,10.607],[84.808,21.223],[84.79,12.0391309],[84.773,177.0],[84.772,165.139]],[[84.898,33.41116984],[84.936,35.35],[84.937,22.0],[84.939,21.19],[84.98,164.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100859450,[[84.84,10.607],[84.808,21.223],[84.791,35.35],[84.79,12.0391309],[84.773,177.0]],[[84.898,33.41116984],[84.936,35.35],[84.937,22.0],[84.939,21.19],[84.98,164.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100860452,[[84.84,10.607],[84.808,21.223],[84.791,35.35],[84.79,12.0391309],[84.773,177.0]],[[84.896,33.4142971],[84.936,35.35],[84.937,22.0],[84.939,21.19],[84.98,164.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100860750,[[84.79,12.0391309]],[[84.896,33.4142971],[84.98,164.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100860751,[[84.79,12.0391309],[84.788,21.228],[84.775,35.35],[84.728,23.54],[84.725,177.001]],[[84.896,33.4142971],[84.92,56.545],[84.963,164.77],[84.98,164.736],[84.998,494.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100861051,[[84.788,21.228],[84.728,23.54],[84.725,177.001],[84.649,496.14],[84.61,57.65275972]],[[84.872,33.4142971],[84.92,56.545],[84.945,164.804],[84.961,164.773],[84.963,164.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100861555,[[84.788,21.228],[84.729,11.77],[84.728,23.54],[84.725,165.231],[84.649,496.14]],[[84.872,33.4142971],[84.92,56.545],[84.945,164.804],[84.961,164.773],[84.963,164.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100861755,[[84.788,21.228],[84.784,35.35],[84.729,11.77],[84.728,23.54],[84.725,165.231]],[[84.872,33.4142971],[84.92,56.545],[84.945,164.804],[84.961,164.773],[84.963,164.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100862055,[[84.828,10.609],[84.79,21.227],[84.784,35.35],[84.729,11.77],[84.728,23.54]],[[84.872,33.4142971],[84.878,10.602],[84.92,56.545],[84.945,164.804],[84.961,164.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100862255,[[84.791,35.35],[84.788,11.73397767],[84.748,165.186],[84.733,11.77],[84.732,495.654]],[[84.884,33.42787333],[84.92,56.545],[84.961,164.773],[84.98,164.738],[85.068,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100862755,[[84.833,10.608],[84.797,21.225],[84.791,35.35],[84.788,11.73397767],[84.748,165.186]],[[84.884,33.42787333],[84.92,56.545],[84.961,164.773],[84.98,164.738],[85.068,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100863257,[[84.789,35.35],[84.788,11.73397767],[84.748,165.186]],[[84.884,33.42787333],[84.92,56.545],[84.961,164.773],[84.98,164.738],[85.068,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100863550,[[84.8,21.225],[84.789,35.35],[84.788,11.73397767],[84.748,165.186],[84.638,116.679917]],[[84.882,10.602],[84.884,33.42787333],[84.92,56.545],[84.961,164.773],[84.98,164.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100864154,[[84.8,21.225],[84.789,35.35],[84.788,11.73397767],[84.748,165.186],[84.673,141.88243256]],[[84.882,10.602],[84.884,33.42787333],[84.92,56.545],[84.961,164.773],[84.98,164.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100864452,[[84.789,35.35],[84.788,11.73397767],[84.778,21.23],[84.748,165.186],[84.704,165.272]],[[84.882,10.602],[84.884,33.42787333],[84.92,56.545],[84.961,164.773],[84.98,164.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100864856,[[84.818,10.61],[84.789,35.35],[84.788,11.73397767],[84.778,21.23],[84.749,11.77]],[[84.876,10.603],[84.884,33.42787333],[84.92,56.545],[84.961,164.773],[84.98,164.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100865059,[[84.789,35.35],[84.788,11.73397767],[84.778,21.23],[84.749,11.77],[84.721,165.238]],[[84.875,33.42699456],[84.92,56.545],[84.961,164.773],[84.98,164.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100865352,[[84.789,35.35],[84.788,11.73397767],[84.778,21.23],[84.749,11.77],[84.721,165.238]],[[84.875,33.42699456],[84.92,56.545],[84.961,164.773],[84.98,164.738],[85.191,171.86895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100865556,[[84.789,35.35],[84.788,11.73397767],[84.778,21.23],[84.749,11.77],[84.721,165.238]],[[84.875,33.42699456],[84.92,56.545],[84.961,164.773],[84.98,164.738],[85.147,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100865853,[[84.81,10.611],[84.789,35.35],[84.788,11.73397767],[84.778,21.23],[84.749,11.77]],[[84.872,33.41611513],[84.92,56.545],[84.944,164.806],[84.961,164.773],[84.98,164.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100866057,[[84.81,10.611],[84.789,35.35],[84.788,11.73397767],[84.779,177.0],[84.778,21.23]],[[84.872,33.41611513],[84.918,35.35],[84.919,22.0],[84.92,21.195],[84.944,164.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100867558,[[84.789,35.35],[84.788,11.73397767],[84.779,177.0],[84.778,21.23]],[[84.872,33.41611513],[84.918,35.35],[84.919,22.0],[84.92,21.195],[84.944,164.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100867559,[[84.789,35.35],[84.788,11.73397767],[84.779,177.0],[84.759,21.235],[84.75,11.77]],[[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.919,22.0],[84.926,164.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100867758,[[84.788,11.73397767],[84.765,177.0],[84.759,21.235],[84.729,11.77],[84.661,94.80243256]],[[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.918,22.0],[84.977,670.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100867961,[[84.765,177.0],[84.729,11.77],[84.661,94.80243256]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.918,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100868157,[[84.766,177.0],[84.729,11.77],[84.661,94.80243256]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.917,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100868358,[[84.766,177.0],[84.729,11.77],[84.661,94.80243256],[84.441,233.35983401]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.917,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100868658,[[84.767,35.35],[84.766,177.0],[84.729,11.77],[84.661,94.80243256],[84.441,233.35983401]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.917,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100868856,[[84.81,10.611],[84.771,35.35],[84.77,21.232],[84.766,177.0],[84.729,11.77]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.917,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100869061,[[84.81,10.611],[84.773,35.35],[84.772,177.0],[84.77,21.232],[84.743,11.77]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100869261,[[84.773,35.35],[84.772,177.0],[84.743,11.77]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100869461,[[84.773,35.35],[84.765,177.0],[84.743,11.77],[84.627,116.679917],[84.583,145.84989625]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100869761,[[84.773,35.35],[84.765,177.0],[84.743,11.77],[84.627,116.679917],[84.61,59.07694243]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100870362,[[84.812,10.611],[84.779,35.35],[84.778,21.23],[84.765,177.0],[84.743,11.77]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100870563,[[84.812,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.766,177.0]],[[84.862,10.604],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100872163,[[84.812,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.766,177.0]],[[84.854,10.605],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100872362,[[84.812,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.767,177.0]],[[84.854,10.605],[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100872562,[[84.812,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.767,177.0]],[[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0],[85.091,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100872869,[[84.812,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.767,177.0]],[[84.872,33.41611513],[84.901,35.35],[84.902,21.199],[84.916,22.0],[85.057,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100873766,[[84.806,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.767,177.0]],[[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0],[85.057,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100874069,[[84.806,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.767,177.0]],[[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0],[85.058,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100874271,[[84.806,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.765,177.0]],[[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0],[85.058,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100875264,[[84.806,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.765,177.0]],[[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0],[85.06,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100875469,[[84.806,10.611],[84.779,35.35],[84.778,21.23],[84.773,12.04744269],[84.765,177.0]],[[84.857,10.605],[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100875870,[[84.781,21.229],[84.774,35.35],[84.773,12.04744269],[84.765,177.0]],[[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100876070,[[84.781,21.229],[84.774,35.35],[84.773,12.04744269],[84.765,177.0],[84.649,94.80243256]],[[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100876367,[[84.781,21.229],[84.774,35.35],[84.773,12.04744269],[84.765,177.0],[84.649,94.80243256]],[[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0],[84.976,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100876670,[[84.81,10.611],[84.782,35.35],[84.781,21.229],[84.773,12.04744269],[84.765,177.0]],[[84.853,10.606],[84.86,33.46116698],[84.901,35.35],[84.902,21.199],[84.916,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100878173,[[84.81,10.611],[84.782,35.35],[84.781,21.229],[84.773,12.04744269],[84.765,177.0]],[[84.853,44.10652883],[84.901,35.35],[84.902,21.199],[84.916,22.0],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100880272,[[84.81,10.611],[84.782,35.35],[84.781,21.229],[84.773,12.04744269],[84.765,177.0]],[[84.853,44.10652883],[84.901,35.35],[84.902,21.199],[84.915,22.0],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100880474,[[84.81,10.611],[84.797,2.05096168],[84.782,35.35],[84.781,21.229],[84.773,12.04744269]],[[84.853,44.10652883],[84.901,35.35],[84.902,21.199],[84.915,22.0],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100881375,[[84.774,35.35],[84.773,12.04744269],[84.762,21.234],[84.729,11.77],[84.69,165.3]],[[84.846,33.50938009],[84.885,21.204],[84.908,2.05108256],[84.914,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100881674,[[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234],[84.729,11.77]],[[84.846,33.50938009],[84.885,21.204],[84.908,2.05108256],[84.914,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100881871,[[84.796,10.613],[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.844,10.607],[84.846,33.50938009],[84.885,21.204],[84.908,2.05108256],[84.914,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100882274,[[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.846,33.50938009],[84.885,21.204],[84.908,2.05108256],[84.914,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100882472,[[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234],[84.729,11.77]],[[84.884,33.50938009],[84.885,21.204],[84.908,2.05108256],[84.926,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100882974,[[84.809,10.611],[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.857,33.50938009],[84.858,10.605],[84.885,21.204],[84.908,2.05108256],[84.926,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100883175,[[84.809,10.611],[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.857,33.50938009],[84.858,10.605],[84.903,35.35],[84.904,21.199],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100883974,[[84.809,10.611],[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.855,10.605],[84.857,33.50938009],[84.903,35.35],[84.904,21.199],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100884279,[[84.801,10.612],[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.855,44.1152785],[84.903,35.35],[84.904,21.199],[84.908,2.05108256],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100885370,[[84.807,10.611],[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.855,44.1152785],[84.903,35.35],[84.904,21.199],[84.908,2.05108256],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100887469,[[84.792,10.613],[84.787,2.05108256],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.844,10.607],[84.883,21.204],[84.902,35.35],[84.908,2.05108256],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100887667,[[84.792,10.613],[84.774,35.35],[84.773,12.04744269],[84.762,21.234]],[[84.844,10.607],[84.883,21.204],[84.902,35.35],[84.908,2.05108256],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100887668,[[84.792,10.613],[84.773,12.04744269],[84.762,21.234],[84.731,11.77],[84.73,177.0]],[[84.843,33.52050989],[84.882,57.35],[84.883,21.204],[84.908,2.05108256],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100887873,[[84.792,10.613],[84.777,2.05136669],[84.773,12.04744269],[84.762,21.234],[84.731,11.77]],[[84.843,33.52050989],[84.882,57.35],[84.883,21.204],[84.908,2.05108256],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100888376,[[84.792,10.613],[84.777,2.05136669],[84.773,12.04744269],[84.762,21.234],[84.731,11.77]],[[84.842,10.607],[84.843,33.52050989],[84.882,57.35],[84.883,21.204],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100888674,[[84.792,10.613],[84.777,2.05136669],[84.773,12.04744269],[84.762,21.234],[84.731,11.77]],[[84.842,44.12750989],[84.882,57.35],[84.883,21.204],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100888875,[[84.783,10.614],[84.777,2.05136669],[84.773,12.04744269],[84.764,223.65],[84.741,21.239]],[[84.841,33.52050989],[84.882,57.35],[84.883,21.204],[84.907,164.879],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100889180,[[84.783,10.614],[84.777,2.05136669],[84.773,12.04744269],[84.764,223.65],[84.742,177.0]],[[84.841,33.52050989],[84.882,57.35],[84.883,21.204],[84.907,164.879],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100890479,[[84.783,10.614],[84.764,188.3],[84.743,35.35],[84.729,177.0],[84.715,23.54]],[[84.833,33.52789346],[84.882,57.35],[84.883,21.204],[84.907,164.879],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100890681,[[84.783,10.614],[84.767,2.05156019],[84.764,188.3],[84.743,35.35],[84.73,177.0]],[[84.833,33.52789346],[84.882,57.35],[84.883,21.204],[84.907,164.879],[84.908,2.05108256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100891080,[[84.782,10.614],[84.767,2.05156019],[84.764,188.3],[84.743,35.35],[84.73,177.0]],[[84.825,33.52789346],[84.826,10.609],[84.863,21.209],[84.882,57.35],[84.907,164.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100891276,[[84.782,10.614],[84.767,2.05156019],[84.743,35.35],[84.731,177.0],[84.688,188.48]],[[84.825,33.52789346],[84.826,10.609],[84.863,21.209],[84.882,57.35],[84.907,164.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100891681,[[84.782,10.614],[84.767,2.05156019],[84.744,35.35],[84.731,177.0],[84.688,188.48]],[[84.825,33.52789346],[84.826,10.609],[84.863,21.209],[84.882,57.35],[84.907,164.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100891880,[[84.771,10.616],[84.767,2.05156019],[84.744,35.35],[84.731,177.0],[84.688,188.48]],[[84.82,44.15650746],[84.863,21.209],[84.882,57.35],[84.902,164.889],[84.907,164.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100892681,[[84.777,10.615],[84.767,2.05156019],[84.744,35.35],[84.731,177.0],[84.688,188.48]],[[84.82,44.15650746],[84.863,21.209],[84.882,57.35],[84.902,164.889],[84.907,164.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100892978,[[84.777,10.615],[84.767,2.05156019],[84.742,35.35],[84.731,177.0],[84.688,188.48]],[[84.82,33.54650746],[84.827,10.609],[84.863,21.209],[84.882,57.35],[84.902,164.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100893579,[[84.777,10.615],[84.767,2.05156019],[84.742,35.35],[84.731,177.0],[84.688,188.48]],[[84.82,33.54650746],[84.863,21.209],[84.882,57.35],[84.902,164.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100894180,[[84.777,10.615],[84.767,2.05156019],[84.742,35.35],[84.731,177.0],[84.688,188.48]],[[84.82,33.54650746],[84.863,21.209],[84.882,57.35],[84.902,164.889],[85.093,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100894379,[[84.777,10.615],[84.767,2.05156019],[84.742,35.35],[84.731,177.0],[84.688,188.48]],[[84.82,33.54650746],[84.863,21.209],[84.882,57.35],[84.902,164.889],[84.946,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100894775,[[84.777,10.615],[84.767,2.05156019],[84.742,35.35],[84.731,177.0],[84.688,188.48]],[[84.82,33.54650746],[84.828,10.609],[84.863,21.209],[84.882,57.35],[84.902,164.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100895174,[[84.783,10.614],[84.768,11.9585058],[84.767,2.05156019],[84.742,35.35],[84.732,177.0]],[[84.82,33.54650746],[84.828,10.609],[84.863,21.209],[84.882,57.35],[84.902,164.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100898185,[[84.783,10.614],[84.768,11.9585058],[84.767,2.05156019],[84.742,35.35],[84.733,177.0]],[[84.82,33.54650746],[84.828,10.609],[84.863,21.209],[84.88,35.35],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100901286,[[84.783,10.614],[84.768,11.9585058],[84.767,2.05156019],[84.742,35.35],[84.734,177.0]],[[84.82,33.54650746],[84.828,10.609],[84.863,21.209],[84.88,35.35],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100901987,[[84.768,11.9585058],[84.767,2.05156019],[84.742,35.35],[84.734,177.0]],[[84.82,33.54650746],[84.828,10.609],[84.863,21.209],[84.88,35.35],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100901988,[[84.775,10.615],[84.768,11.9585058],[84.767,2.05156019],[84.742,35.35],[84.734,177.0]],[[84.82,33.54650746],[84.822,10.609],[84.863,21.209],[84.88,35.35],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100903783,[[84.769,10.616],[84.742,35.35],[84.717,177.0],[84.713,11.77],[84.705,321.54]],[[84.816,33.55505179],[84.862,35.35],[84.863,21.209],[84.881,22.0],[84.906,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100903989,[[84.769,10.616],[84.757,2.05185655],[84.742,35.35],[84.717,177.0],[84.713,11.77]],[[84.816,33.55505179],[84.862,35.35],[84.863,21.209],[84.881,22.0],[84.906,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100904787,[[84.769,10.616],[84.757,2.05185655],[84.742,35.35],[84.717,177.0],[84.706,11.77]],[[84.816,33.55505179],[84.862,35.35],[84.863,21.209],[84.881,22.0],[84.906,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100905391,[[84.769,10.616],[84.757,2.05185655],[84.742,35.35],[84.717,177.0],[84.706,11.77]],[[84.814,33.54119563],[84.815,10.61],[84.862,35.35],[84.863,21.209],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100907193,[[84.769,10.616],[84.764,11.97796233],[84.757,2.05185655],[84.742,35.35],[84.708,11.77]],[[84.814,33.54119563],[84.815,10.61],[84.862,35.35],[84.863,21.209],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100907494,[[84.769,10.616],[84.757,2.05185655],[84.742,35.35],[84.708,11.77],[81.156,364.62474064]],[[84.814,33.54119563],[84.815,10.61],[84.862,35.35],[84.863,21.209],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100907892,[[84.769,10.616],[84.757,2.05185655],[84.742,35.35],[84.708,11.77],[84.605,591.19843256]],[[84.814,33.54119563],[84.815,10.61],[84.862,35.35],[84.863,21.209],[84.881,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100910192,[[84.769,10.616],[84.757,2.05185655],[84.742,35.35],[84.708,11.77],[84.606,94.80243256]],[[84.814,33.54119563],[84.815,10.61],[84.86,35.35],[84.861,22.0],[84.863,21.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100910492,[[84.757,2.05185655],[84.742,35.35],[84.707,342.267],[84.67,496.018],[84.606,94.80243256]],[[84.861,22.0],[84.863,21.209],[84.867,35.35],[84.94,344.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100910699,[[84.757,2.05185655],[84.742,35.35],[84.708,177.0],[84.707,165.267],[84.67,496.018]],[[84.86,33.53045903],[84.863,43.209],[84.867,35.35],[84.927,164.839],[84.939,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100911295,[[84.757,2.05185655],[84.742,35.35],[84.708,177.0],[84.707,165.267],[84.67,496.018]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.867,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100911498,[[84.757,2.05185655],[84.742,35.35],[84.709,177.0],[84.707,165.267],[84.67,496.018]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.905,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100911999,[[84.757,13.88450399],[84.742,35.35],[84.71,11.77],[84.709,177.0],[84.707,165.267]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.905,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100912399,[[84.779,10.615],[84.757,13.88450399],[84.742,35.35],[84.71,11.77],[84.709,177.0]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.905,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100912600,[[84.779,10.615],[84.757,13.88450399],[84.742,35.35],[84.712,11.77],[84.711,177.0]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.905,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100912994,[[84.757,13.88450399],[84.742,35.35],[84.712,11.77],[84.711,177.0],[84.482,175.01987551]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.905,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100913201,[[84.784,10.614],[84.757,13.88450399],[84.742,35.35],[84.714,11.77],[84.713,177.0]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.905,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100913497,[[84.784,10.614],[84.757,13.88450399],[84.742,35.35],[84.716,11.77],[84.715,177.0]],[[84.83,33.54983611],[84.831,10.608],[84.863,43.209],[84.905,35.35],[84.927,164.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100913699,[[84.79,10.613],[84.758,35.35],[84.757,35.11950399],[84.715,177.0],[84.705,333.31]],[[84.83,33.54983611],[84.838,10.607],[84.863,21.209],[84.903,35.35],[84.904,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100913901,[[84.76,35.35],[84.759,342.164],[84.757,13.88450399],[84.742,165.198],[84.741,165.2]],[[84.896,33.55026071],[84.907,35.35],[84.909,22.0],[84.95,164.795],[84.954,164.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100914098,[[84.762,35.35],[84.761,177.0],[84.759,165.164],[84.757,13.88450399],[84.742,165.198]],[[84.896,33.55026071],[84.907,35.35],[84.909,22.0],[84.95,164.795],[84.954,164.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100914297,[[84.782,35.35],[84.761,177.0],[84.759,165.164],[84.757,13.88450399],[84.742,165.198]],[[84.877,33.55026071],[84.907,35.35],[84.909,22.0],[84.928,2.05088312],[84.95,164.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100914498,[[84.782,35.35],[84.762,177.0],[84.759,165.164],[84.757,13.88450399],[84.742,165.198]],[[84.877,33.55026071],[84.907,35.35],[84.909,22.0],[84.928,2.05088312],[84.95,164.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100914896,[[84.788,35.35],[84.787,21.228],[84.762,177.0],[84.759,165.164],[84.757,13.88450399]],[[84.873,33.55026071],[84.874,10.603],[84.907,35.35],[84.909,22.0],[84.919,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100916199,[[84.788,35.35],[84.787,21.228],[84.762,177.0],[84.759,165.164],[84.757,13.88450399]],[[84.873,33.55026071],[84.874,10.603],[84.908,35.35],[84.909,22.0],[84.919,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100917499,[[84.821,10.61],[84.788,35.35],[84.787,21.228],[84.762,177.0],[84.759,165.164]],[[84.873,33.55026071],[84.874,10.603],[84.908,35.35],[84.909,22.0],[84.919,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100917803,[[84.821,10.61],[84.788,35.35],[84.787,21.228],[84.763,177.0],[84.759,165.164]],[[84.873,33.55026071],[84.874,10.603],[84.908,35.35],[84.909,22.0],[84.919,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100919203,[[84.821,10.61],[84.788,35.35],[84.787,21.228],[84.763,177.0],[84.759,165.164]],[[84.873,33.55026071],[84.882,10.602],[84.908,35.35],[84.909,22.0],[84.919,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100919504,[[84.821,10.61],[84.788,35.35],[84.787,21.228],[84.763,177.0],[84.759,165.164]],[[84.873,33.55026071],[84.908,35.35],[84.909,22.0],[84.919,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100919702,[[84.821,10.61],[84.788,35.35],[84.787,21.228],[84.763,177.0],[84.759,165.164]],[[84.873,33.55026071],[84.908,35.35],[84.909,22.0],[84.919,21.195],[86.008,171.86895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100919902,[[84.821,10.61],[84.788,35.35],[84.787,21.228],[84.763,177.0],[84.759,165.164]],[[84.873,33.55026071],[84.908,35.35],[84.909,22.0],[84.919,21.195],[85.098,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100920405,[[84.821,10.61],[84.788,35.35],[84.787,21.228],[84.763,177.0],[84.759,165.164]],[[84.873,33.55026071],[84.876,10.603],[84.908,35.35],[84.909,22.0],[84.919,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100920600,[[84.766,21.233],[84.725,165.23],[84.706,165.268],[84.677,165.324],[84.626,496.276]],[[84.873,33.55026071],[84.897,21.201],[84.918,35.35],[84.932,164.83],[84.952,164.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100920799,[[84.758,35.35],[84.726,23.54],[84.706,165.268],[84.677,165.324],[84.662,165.354]],[[84.873,33.55026071],[84.896,35.35],[84.914,164.866],[84.932,164.83],[84.952,164.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100921305,[[84.758,35.35],[84.745,21.239],[84.726,23.54],[84.706,165.268],[84.698,165.283]],[[84.843,33.55266694],[84.877,56.556],[84.914,164.866],[84.932,164.83],[84.952,164.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100921505,[[84.758,35.35],[84.745,21.239],[84.726,23.54],[84.724,165.232],[84.706,165.268]],[[84.843,33.55266694],[84.877,56.556],[84.914,164.866],[84.932,164.83],[84.967,164.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100922600,[[84.796,10.613],[84.758,35.35],[84.745,21.239],[84.726,23.54],[84.724,165.232]],[[84.843,33.55266694],[84.849,10.606],[84.877,56.556],[84.914,164.866],[84.932,164.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100922800,[[84.758,35.35],[84.745,21.239],[84.715,23.54],[84.662,165.354],[84.606,496.393]],[[84.843,33.55266694],[84.877,56.556],[84.897,164.899],[84.914,164.866],[84.924,164.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100923106,[[84.758,35.35],[84.745,21.239],[84.715,23.54],[84.662,165.354],[84.612,94.80243256]],[[84.843,33.55266694],[84.877,56.556],[84.897,164.899],[84.914,164.866],[84.924,164.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100923405,[[84.781,10.615],[84.758,35.35],[84.745,21.239],[84.715,23.54],[84.698,165.283]],[[84.832,33.60615471],[84.833,10.608],[84.877,56.556],[84.897,164.899],[84.914,164.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100924202,[[84.758,35.35],[84.745,21.239],[84.725,165.23],[84.715,23.54],[84.691,495.891]],[[84.832,33.60615471],[84.841,10.607],[84.877,56.556],[84.914,164.866],[84.933,164.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100924405,[[84.761,35.35],[84.725,165.23],[84.715,23.54],[84.691,495.891],[84.557,177.0]],[[84.832,33.60615471],[84.877,56.556],[84.933,164.829],[84.967,164.763],[85.018,493.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100924705,[[84.761,35.35],[84.725,165.23],[84.715,23.54],[84.691,495.891],[84.585,116.679917]],[[84.832,33.60615471],[84.877,56.556],[84.933,164.829],[84.967,164.763],[85.018,493.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100925404,[[84.763,35.35],[84.762,21.234],[84.725,165.23],[84.715,23.54],[84.691,495.891]],[[84.832,33.60615471],[84.849,10.606],[84.877,56.556],[84.933,164.829],[84.967,164.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100925702,[[84.763,35.35],[84.762,21.234],[84.725,165.23],[84.716,177.0],[84.715,23.54]],[[84.832,33.60615471],[84.849,10.606],[84.877,56.556],[84.923,22.0],[84.933,164.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100927407,[[84.799,10.612],[84.763,35.35],[84.762,21.234],[84.725,165.23],[84.716,177.0]],[[84.832,33.60615471],[84.849,10.606],[84.877,56.556],[84.923,22.0],[84.933,164.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100927706,[[84.799,10.612],[84.763,35.35],[84.762,21.234],[84.725,165.23],[84.717,177.0]],[[84.832,33.60615471],[84.849,10.606],[84.877,56.556],[84.923,22.0],[84.933,164.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100931208,[[84.799,10.612],[84.763,35.35],[84.762,21.234],[84.726,177.0],[84.725,165.23]],[[84.832,33.60615471],[84.876,22.0],[84.877,56.556],[84.931,164.832],[84.933,164.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100931408,[[84.742,21.239],[84.718,177.0],[84.7,11.77],[84.698,298.0],[84.663,165.353]],[[84.832,33.60615471],[84.875,35.35],[84.877,21.206],[84.907,164.88],[84.913,164.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100931612,[[84.742,21.239],[84.7,11.77],[84.698,298.0],[84.663,165.353]],[[84.832,33.60615471],[84.875,35.35],[84.877,21.206],[84.907,164.88],[84.913,164.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100931613,[[84.754,35.35],[84.742,21.239],[84.709,23.54],[84.703,11.77],[84.701,177.0]],[[84.832,33.60615471],[84.875,35.35],[84.877,21.206],[84.907,164.88],[84.913,164.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100931814,[[84.783,10.614],[84.754,35.35],[84.742,21.239],[84.709,23.54],[84.708,177.034]],[[84.824,33.56635727],[84.875,35.35],[84.877,21.206],[84.907,164.88],[84.913,164.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100932312,[[84.783,10.614],[84.754,35.35],[84.742,21.239],[84.709,35.31],[84.708,165.264]],[[84.824,33.56635727],[84.875,35.35],[84.877,21.206],[84.907,164.88],[84.913,164.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100932508,[[84.783,10.614],[84.743,35.35],[84.742,21.239],[84.709,35.31],[84.708,165.264]],[[84.824,33.56635727],[84.876,35.35],[84.877,21.206],[84.907,164.88],[84.913,164.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100933309,[[84.783,10.614],[84.743,35.35],[84.742,21.239],[84.709,35.31],[84.708,165.264]],[[84.824,33.56635727],[84.832,10.608],[84.876,35.35],[84.877,21.206],[84.907,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100936216,[[84.783,10.614],[84.743,35.35],[84.742,21.239],[84.709,35.31],[84.708,165.264]],[[84.824,33.56635727],[84.826,10.609],[84.876,35.35],[84.877,21.206],[84.907,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100936612,[[84.783,10.614],[84.743,35.35],[84.742,21.239],[84.71,177.0],[84.709,35.31]],[[84.824,33.56635727],[84.826,10.609],[84.873,35.35],[84.874,22.0],[84.877,21.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100936916,[[84.783,10.614],[84.743,35.35],[84.742,21.239],[84.709,35.31],[84.678,177.0]],[[84.824,33.56635727],[84.826,10.609],[84.873,35.35],[84.877,21.206],[84.932,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100937718,[[84.783,10.614],[84.743,35.35],[84.742,21.239],[84.709,35.31],[84.678,177.0]],[[84.824,33.56635727],[84.826,10.609],[84.876,35.35],[84.877,21.206],[84.932,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100938120,[[84.775,10.615],[84.743,35.35],[84.742,21.239],[84.709,23.54],[84.698,11.77]],[[84.822,33.59014017],[84.823,10.609],[84.876,35.35],[84.877,21.206],[84.912,164.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100938412,[[84.775,10.615],[84.743,35.35],[84.742,21.239],[84.709,23.54],[84.698,11.77]],[[84.822,33.59014017],[84.86,21.21],[84.876,35.35],[84.912,164.869],[85.132,171.86895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100938719,[[84.73,35.35],[84.724,21.244],[84.695,23.54],[84.664,177.0],[84.611,94.80243256]],[[84.822,33.59014017],[84.859,35.35],[84.86,21.21],[84.888,164.915],[84.912,164.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100939017,[[84.749,11.72993875],[84.747,2.05196543],[84.73,35.35],[84.724,21.244],[84.695,23.54]],[[84.822,33.59014017],[84.859,35.35],[84.86,21.21],[84.888,164.915],[84.912,164.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100939219,[[84.768,10.616],[84.749,11.72993875],[84.747,2.05196543],[84.73,35.35],[84.724,21.244]],[[84.815,33.59811635],[84.816,10.61],[84.859,35.35],[84.86,21.21],[84.888,164.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100939618,[[84.768,10.616],[84.749,11.72993875],[84.747,2.05196543],[84.725,35.35],[84.724,21.244]],[[84.815,33.59811635],[84.816,10.61],[84.859,35.35],[84.86,21.21],[84.888,164.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100940221,[[84.774,10.615],[84.749,11.72993875],[84.747,2.05196543],[84.725,35.35],[84.724,21.244]],[[84.815,33.59811635],[84.816,10.61],[84.859,35.35],[84.86,21.21],[84.888,164.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100940416,[[84.774,10.615],[84.747,2.05196543],[84.725,35.35],[84.724,21.244],[84.558,60.40161307]],[[84.815,33.59811635],[84.824,10.609],[84.859,35.35],[84.86,21.21],[84.888,164.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100940620,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.725,35.35],[84.697,330.571]],[[84.815,33.59811635],[84.859,35.35],[84.86,21.21],[84.94,164.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100940921,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.707,35.35],[84.697,330.571]],[[84.815,33.59811635],[84.859,35.35],[84.86,21.21],[84.94,164.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100941222,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.707,35.35],[84.697,330.571]],[[84.815,33.59811635],[84.859,35.35],[84.86,21.21],[84.94,164.814],[85.018,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100941517,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.707,35.35],[84.697,330.571]],[[84.815,33.59811635],[84.832,10.608],[84.859,35.35],[84.86,21.21],[84.94,164.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100941720,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.707,35.35],[84.697,330.571]],[[84.815,33.59811635],[84.859,35.35],[84.86,21.21],[84.94,164.814],[85.051,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100942015,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.707,212.35],[84.697,330.571]],[[84.815,33.59811635],[84.858,22.0],[84.859,35.35],[84.86,21.21],[84.94,164.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100942220,[[84.78,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.707,212.35]],[[84.815,33.59811635],[84.826,10.609],[84.858,22.0],[84.859,35.35],[84.86,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100942424,[[84.78,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.709,35.35]],[[84.815,33.59811635],[84.826,10.609],[84.858,22.0],[84.859,35.35],[84.86,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100943216,[[84.75,35.35],[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.71,23.54]],[[84.815,33.59811635],[84.858,22.0],[84.879,21.205],[84.906,35.35],[84.924,176.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100943421,[[84.75,35.35],[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.711,177.0]],[[84.815,33.59811635],[84.858,22.0],[84.878,35.35],[84.879,21.205],[84.924,176.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100944127,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.711,177.0]],[[84.815,33.59811635],[84.858,22.0],[84.878,35.35],[84.879,21.205],[84.924,176.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100944426,[[84.781,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.712,35.35]],[[84.815,33.59811635],[84.834,10.608],[84.858,22.0],[84.878,35.35],[84.879,21.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100944630,[[84.781,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.714,35.35]],[[84.815,33.59811635],[84.834,10.608],[84.858,22.0],[84.878,35.35],[84.879,21.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100945223,[[84.749,11.99754597],[84.747,2.05196543],[84.742,21.239],[84.714,35.35]],[[84.815,33.59811635],[84.858,22.0],[84.878,35.35],[84.879,21.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100945422,[[84.749,11.99754597],[84.747,2.05196543],[84.721,35.35],[84.72,21.245],[84.705,23.54]],[[84.815,33.59811635],[84.857,22.0],[84.859,21.21],[84.886,164.919],[84.922,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100945622,[[84.749,11.99754597],[84.747,2.05196543],[84.721,35.35],[84.72,21.245],[84.705,23.54]],[[84.815,33.59811635],[84.857,22.0],[84.859,21.21],[84.861,35.35],[84.886,164.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100946326,[[84.775,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.721,35.35],[84.72,21.245]],[[84.815,33.59811635],[84.83,10.608],[84.857,22.0],[84.859,21.21],[84.861,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100946527,[[84.775,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.721,35.35],[84.72,21.245]],[[84.815,33.59811635],[84.83,10.608],[84.857,22.0],[84.859,21.21],[84.885,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100946723,[[84.775,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.721,35.35],[84.72,21.245]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100947230,[[84.775,10.615],[84.749,11.99754597],[84.747,2.05196543],[84.721,35.35],[84.72,21.245]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[85.019,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100948628,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.739,21.24],[84.707,35.35]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.92,176.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100948827,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.74,35.35],[84.739,21.24]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.92,176.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100950130,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.744,35.35],[84.743,21.9579184]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.867,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100950428,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.744,57.3079184],[84.722,29.27722454]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.867,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100952128,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.744,35.35],[84.743,21.9579184]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.867,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100952730,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.744,57.3079184],[84.722,29.27722454]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.868,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100953022,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.744,57.3079184],[84.721,29.27722454]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.868,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100953228,[[84.781,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.744,35.35],[84.743,21.9579184]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.868,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100953531,[[84.787,10.614],[84.749,11.99754597],[84.747,2.05196543],[84.744,57.3079184],[84.722,29.27722454]],[[84.815,33.59811635],[84.83,10.608],[84.857,57.35],[84.859,21.21],[84.868,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100953931,[[84.756,35.35],[84.752,21.9579184],[84.749,11.99754597],[84.747,2.05196543],[84.73,29.27722454]],[[84.83,33.73062111],[84.876,10.80423194],[84.878,35.35],[84.88,21.205],[84.887,14.40564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100954132,[[84.749,11.99754597],[84.747,2.05196543]],[[84.83,33.73062111],[84.876,10.80423194],[84.878,35.35],[84.88,21.205],[84.887,14.40564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100954133,[[84.806,10.611],[84.764,57.3079184],[84.749,11.99754597],[84.747,2.05196543],[84.742,29.27722454]],[[84.83,33.73062111],[84.88,21.205],[84.888,10.80423194],[84.899,14.40564259],[84.91,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100955233,[[84.806,10.611],[84.764,57.3079184],[84.749,11.99754597],[84.747,2.05196543],[84.742,29.27722454]],[[84.83,33.73062111],[84.879,35.35],[84.88,21.205],[84.888,10.80423194],[84.899,14.40564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100955430,[[84.806,10.611],[84.77,21.232],[84.764,57.3079184],[84.749,11.99754597],[84.747,2.05196543]],[[84.83,33.73062111],[84.852,10.606],[84.879,35.35],[84.88,21.205],[84.888,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100955623,[[84.806,10.611],[84.771,35.35],[84.77,21.232],[84.764,21.9579184],[84.749,11.99754597]],[[84.83,33.73062111],[84.852,10.606],[84.88,21.205],[84.888,10.80423194],[85.074,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100956430,[[84.806,10.611],[84.771,35.35],[84.77,21.232],[84.764,21.9579184],[84.749,11.99754597]],[[84.83,33.73062111],[84.852,10.606],[84.88,21.205],[84.887,35.35],[84.888,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100956827,[[84.812,10.611],[84.776,21.231],[84.765,35.35],[84.764,21.9579184],[84.749,11.99754597]],[[84.851,33.7220299],[84.859,10.605],[84.887,35.35],[84.889,10.80423194],[84.897,21.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100957030,[[84.812,10.611],[84.776,21.231],[84.765,57.3079184],[84.749,11.99754597],[84.721,36.59653067]],[[84.851,33.7220299],[84.859,10.605],[84.888,35.35],[84.889,10.80423194],[84.897,21.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100957934,[[84.812,10.611],[84.776,21.231],[84.765,35.35],[84.764,21.9579184],[84.749,11.99754597]],[[84.851,33.7220299],[84.854,10.606],[84.888,46.15423194],[84.897,21.201],[84.899,14.40564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100958132,[[84.812,10.611],[84.776,21.231],[84.765,57.3079184],[84.749,11.99754597],[84.743,29.27722454]],[[84.851,33.7220299],[84.854,10.606],[84.888,35.35],[84.889,10.80423194],[84.897,21.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100958534,[[84.812,10.611],[84.776,21.231],[84.765,57.3079184],[84.749,11.99754597],[84.743,29.27722454]],[[84.851,33.7220299],[84.861,10.605],[84.888,35.35],[84.889,10.80423194],[84.897,21.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100959234,[[84.812,10.611],[84.776,21.231],[84.767,35.35],[84.766,21.9579184],[84.749,11.99754597]],[[84.851,33.7220299],[84.861,10.605],[84.886,22.0],[84.888,46.15423194],[84.897,21.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100960235,[[84.812,10.611],[84.776,21.231],[84.767,57.3079184],[84.749,11.99754597],[84.745,29.27722454]],[[84.851,33.7220299],[84.861,10.605],[84.886,22.0],[84.887,46.15423194],[84.897,21.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100961134,[[84.812,10.611],[84.776,21.231],[84.767,57.3079184],[84.749,11.99754597],[84.746,29.27722454]],[[84.851,33.7220299],[84.861,10.605],[84.886,32.80423194],[84.896,35.35],[84.897,35.60664259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100961337,[[84.812,10.611],[84.776,21.231],[84.769,35.35],[84.768,21.9579184],[84.749,11.99754597]],[[84.851,33.7220299],[84.861,10.605],[84.886,32.80423194],[84.896,35.35],[84.897,35.60664259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100962139,[[84.812,10.611],[84.776,21.231],[84.769,57.3079184],[84.749,11.99754597],[84.747,31.32918997]],[[84.851,33.7220299],[84.861,10.605],[84.885,10.80423194],[84.886,22.0],[84.896,49.75564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100963035,[[84.812,10.611],[84.776,21.231],[84.769,35.35],[84.768,21.9579184],[84.749,11.99754597]],[[84.851,33.7220299],[84.861,10.605],[84.884,10.80423194],[84.886,22.0],[84.894,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100963231,[[84.812,10.611],[84.776,21.231],[84.771,57.3079184],[84.749,41.27477051],[84.724,36.59653067]],[[84.851,33.7220299],[84.861,10.605],[84.883,10.80423194],[84.886,22.0],[84.894,49.75564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100963435,[[84.812,10.611],[84.776,21.231],[84.771,57.3079184],[84.749,41.27477051],[84.727,36.59653067]],[[84.851,33.7220299],[84.861,10.605],[84.883,10.80423194],[84.886,22.0],[84.894,49.75564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100963832,[[84.812,10.611],[84.776,21.231],[84.775,21.9579184],[84.771,35.35],[84.753,29.27722454]],[[84.851,33.7220299],[84.861,10.605],[84.886,22.0],[84.887,35.35],[84.888,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100964037,[[84.818,10.61],[84.783,21.229],[84.776,21.9579184],[84.771,35.35],[84.754,29.27722454]],[[84.851,33.7220299],[84.861,10.605],[84.886,22.0],[84.887,35.35],[84.888,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100964337,[[84.783,21.229],[84.777,21.9579184],[84.756,35.35],[84.755,43.0206164],[84.742,177.0]],[[84.851,33.7220299],[84.861,10.605],[84.886,22.0],[84.887,46.15423194],[84.898,14.40564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100964539,[[84.783,21.229],[84.776,21.9579184],[84.756,35.35],[84.755,13.74339186],[84.754,29.27722454]],[[84.851,33.7220299],[84.861,10.605],[84.885,10.80423194],[84.886,22.0],[84.887,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100965240,[[84.783,21.229],[84.776,21.9579184],[84.756,35.35],[84.755,13.74339186],[84.754,29.27722454]],[[84.851,33.7220299],[84.856,10.605],[84.885,10.80423194],[84.886,22.0],[84.887,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100965436,[[84.783,21.229],[84.777,21.9579184],[84.756,35.35],[84.755,43.0206164]],[[84.851,33.7220299],[84.856,10.605],[84.884,10.80423194],[84.886,22.0],[84.887,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100965639,[[84.783,21.229],[84.778,21.9579184],[84.756,64.62722454],[84.755,13.74339186],[84.733,36.59653067]],[[84.851,33.7220299],[84.856,10.605],[84.884,10.80423194],[84.886,22.0],[84.887,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100965942,[[84.783,21.229],[84.778,21.9579184],[84.756,64.62722454],[84.755,13.74339186],[84.734,36.59653067]],[[84.851,33.7220299],[84.856,10.605],[84.884,10.80423194],[84.886,22.0],[84.887,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100966242,[[84.783,21.229],[84.778,21.9579184],[84.756,64.62722454],[84.755,13.74339186],[84.734,36.59653067]],[[84.851,33.7220299],[84.856,10.605],[84.885,10.80423194],[84.886,22.0],[84.894,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100966540,[[84.81,10.611],[84.783,21.229],[84.778,21.9579184],[84.756,64.62722454],[84.755,13.74339186]],[[84.851,33.7220299],[84.856,10.605],[84.885,10.80423194],[84.886,22.0],[84.894,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100966740,[[84.81,10.611],[84.783,21.229],[84.778,21.9579184],[84.756,64.62722454],[84.755,13.74339186]],[[84.851,33.7220299],[84.856,10.605],[84.884,22.0],[84.885,10.80423194],[84.894,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100967341,[[84.81,10.611],[84.783,21.229],[84.778,21.9579184],[84.756,64.62722454],[84.755,13.74339186]],[[84.851,33.7220299],[84.856,10.605],[84.884,22.0],[84.885,10.80423194],[84.895,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100967738,[[84.784,35.35],[84.782,21.9579184],[84.764,29.27722454],[84.759,165.165],[84.755,13.74339186]],[[84.883,33.70943388],[84.889,10.80423194],[84.9,14.40564259],[84.906,22.0],[84.911,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100968044,[[84.764,29.27722454],[84.759,165.165],[84.755,13.74339186]],[[84.883,33.70943388],[84.889,10.80423194],[84.9,14.40564259],[84.906,22.0],[84.911,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100968045,[[84.812,57.3079184],[84.79,29.27722454],[84.767,165.15],[84.766,165.151],[84.764,23.54]],[[84.881,33.70943388],[84.919,10.80423194],[84.93,14.40564259],[84.941,21.60846389],[84.963,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100968232,[[84.814,57.3079184],[84.792,29.27722454],[84.769,36.59653067],[84.767,165.15],[84.766,165.151]],[[84.881,33.70943388],[84.902,10.6],[84.927,10.80423194],[84.938,14.40564259],[84.949,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100968434,[[84.814,57.3079184],[84.792,29.27722454],[84.771,36.59653067],[84.767,165.15],[84.766,165.151]],[[84.881,33.70943388],[84.902,10.6],[84.928,10.80423194],[84.939,14.40564259],[84.948,2.05041789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100968640,[[84.814,57.3079184],[84.792,29.27722454],[84.77,36.59653067],[84.767,165.15],[84.766,165.151]],[[84.881,33.70943388],[84.902,10.6],[84.928,10.80423194],[84.939,14.40564259],[84.948,2.05041789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100968840,[[84.814,57.3079184],[84.792,29.27722454],[84.77,36.59653067],[84.767,165.15],[84.766,165.151]],[[84.881,33.70943388],[84.902,10.6],[84.927,35.35],[84.928,10.80423194],[84.939,14.40564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100969037,[[84.82,35.35],[84.819,21.9579184],[84.801,165.084],[84.797,29.27722454],[84.784,165.116]],[[84.909,33.70943388],[84.932,10.80423194],[84.943,14.40564259],[84.954,21.60846389],[84.976,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100969244,[[84.829,57.3079184],[84.807,29.27722454],[84.801,165.084],[84.785,36.59653067],[84.784,165.116]],[[84.909,33.70943388],[84.951,10.80423194],[84.962,14.43726764],[84.973,21.60846389],[84.995,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100969537,[[84.807,29.27722454],[84.801,165.084],[84.785,36.59653067],[84.784,165.116]],[[84.909,33.70943388],[84.951,10.80423194],[84.962,14.43726764],[84.973,21.60846389],[84.995,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100969538,[[84.84,35.35],[84.839,21.9579184],[84.817,29.27722454],[84.801,165.084],[84.795,36.59653067]],[[84.909,33.70943388],[84.961,10.80423194],[84.972,14.43726764],[84.978,2.04978383],[84.983,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100969843,[[84.84,35.35],[84.839,21.9579184],[84.817,29.27722454],[84.801,165.084],[84.795,36.59653067]],[[84.909,33.70943388],[84.957,35.35],[84.961,10.80423194],[84.972,14.43726764],[84.978,2.04978383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100970039,[[84.84,35.35],[84.839,21.9579184],[84.817,29.27722454],[84.801,165.084],[84.795,36.59653067]],[[84.909,33.70943388],[84.96,35.35],[84.961,10.80423194],[84.972,14.43726764],[84.978,2.04978383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100970341,[[84.877,10.603],[84.84,35.35],[84.834,21.9579184],[84.831,21.217],[84.812,29.27722454]],[[84.909,33.70943388],[84.93,10.596],[84.96,35.35],[84.965,10.80423194],[84.976,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100970843,[[84.877,10.603],[84.835,35.35],[84.834,21.9579184],[84.831,21.217],[84.812,29.27722454]],[[84.909,33.70943388],[84.93,10.596],[84.96,35.35],[84.965,10.80423194],[84.976,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100971244,[[84.877,10.603],[84.835,35.35],[84.831,21.217],[84.829,21.9579184],[84.807,29.27722454]],[[84.909,33.70943388],[84.93,10.596],[84.964,35.35],[84.969,10.80423194],[84.98,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100971445,[[84.877,10.603],[84.835,35.35],[84.831,21.217],[84.826,21.9579184],[84.804,29.27722454]],[[84.909,33.70943388],[84.93,10.596],[84.964,35.35],[84.965,10.80423194],[84.976,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100971840,[[84.877,10.603],[84.831,21.217],[84.827,35.35],[84.826,21.9579184],[84.804,29.27722454]],[[84.909,33.70943388],[84.93,10.596],[84.965,10.80423194],[84.974,35.35],[84.976,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100972046,[[84.877,10.603],[84.831,21.217],[84.827,57.3079184],[84.805,29.27722454],[84.783,36.59653067]],[[84.909,33.70943388],[84.93,10.596],[84.966,10.80423194],[84.974,35.35],[84.977,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100972241,[[84.877,10.603],[84.831,21.217],[84.827,57.3079184],[84.805,29.27722454],[84.78,495.371]],[[84.909,33.70943388],[84.938,10.595],[84.972,10.80423194],[84.976,35.35],[84.979,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100972543,[[84.886,10.601],[84.84,21.215],[84.832,35.35],[84.831,21.9579184],[84.818,165.05]],[[84.938,10.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100972544,[[84.886,10.601],[84.84,21.215],[84.832,35.35],[84.831,21.9579184],[84.818,165.05]],[[84.937,33.68774448],[84.938,10.595],[84.977,10.80423194],[84.988,14.43726764],[84.999,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100972747,[[84.886,10.601],[84.84,21.215],[84.839,21.9579184],[84.836,35.35],[84.818,165.05]],[[84.937,33.68774448],[84.938,10.595],[84.978,21.18],[84.985,10.80423194],[84.996,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100973040,[[84.886,10.601],[84.84,21.215],[84.839,21.9579184],[84.836,35.35],[84.818,165.05]],[[84.937,33.68774448],[84.946,10.594],[84.978,21.18],[84.984,35.35],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100973246,[[84.893,10.6],[84.847,56.563],[84.835,21.9579184],[84.818,165.05],[84.813,29.27722454]],[[84.937,33.68774448],[84.946,10.594],[84.978,21.18],[84.988,10.80423194],[84.999,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100973545,[[84.893,10.6],[84.847,56.563],[84.835,21.9579184],[84.818,165.05],[84.813,29.27722454]],[[84.937,33.68774448],[84.988,10.80423194],[84.998,2.04898728],[84.999,14.43726764],[85.001,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100973742,[[84.893,10.6],[84.847,56.563],[84.843,21.9579184],[84.821,29.27722454],[84.818,165.05]],[[84.937,33.68774448],[84.996,10.80423194],[84.998,2.04898728],[85.001,21.175],[85.007,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100973942,[[84.893,10.6],[84.847,56.563],[84.843,21.9579184],[84.821,29.27722454],[84.818,165.05]],[[84.937,33.68774448],[84.995,35.35],[84.996,10.80423194],[84.998,2.04898728],[85.001,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100974339,[[84.893,10.6],[84.847,56.563],[84.839,21.9579184],[84.818,165.05],[84.817,29.27722454]],[[84.937,33.68774448],[84.955,10.593],[84.995,35.35],[84.998,2.04898728],[85.0,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100974544,[[84.903,10.599],[84.857,56.56],[84.839,21.9579184],[84.835,165.017],[84.818,165.05]],[[84.937,33.68774448],[85.0,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100974545,[[84.903,10.599],[84.857,56.56],[84.839,21.9579184],[84.835,165.017],[84.818,165.05]],[[84.937,33.68774448],[85.0,10.80423194],[85.009,22.0],[85.041,180.0],[85.044,325.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100975045,[[84.903,10.599],[84.857,56.56],[84.839,21.9579184],[84.835,165.017],[84.818,165.05]],[[84.937,33.68774448],[85.0,10.80423194],[85.008,37.39880633],[85.009,22.0],[85.041,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100975247,[[84.903,10.599],[84.857,56.56],[84.835,186.9749184],[84.818,165.05],[84.813,194.33622454]],[[84.937,33.68774448],[85.004,46.15423194],[85.008,2.04880633],[85.009,22.0],[85.015,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100975448,[[84.903,10.599],[84.857,56.56],[84.835,186.9749184],[84.818,165.05],[84.813,194.33622454]],[[84.937,33.68774448],[84.964,10.592],[85.004,46.15423194],[85.008,2.04880633],[85.009,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100975649,[[84.903,10.599],[84.889,11.68349255],[84.857,56.56],[84.835,186.9749184],[84.818,165.05]],[[84.937,33.68774448],[84.964,10.592],[85.004,46.15423194],[85.008,2.04880633],[85.009,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100976149,[[84.903,10.599],[84.889,11.68349255],[84.857,56.56],[84.836,21.9579184],[84.835,165.017]],[[84.937,33.68774448],[84.964,10.592],[85.004,35.35],[85.005,10.80423194],[85.008,2.04880633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100976347,[[84.903,10.599],[84.889,11.68349255],[84.857,56.56],[84.835,165.017],[84.833,21.9579184]],[[84.937,33.68774448],[84.964,10.592],[85.006,35.35],[85.007,10.80423194],[85.008,2.04880633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100976742,[[84.903,10.599],[84.857,21.21],[84.836,35.35],[84.835,165.017],[84.833,21.9579184]],[[84.937,33.68774448],[84.964,10.592],[85.007,10.80423194],[85.008,2.04880633],[85.013,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100977249,[[84.903,10.599],[84.857,21.21],[84.836,35.35],[84.835,165.017],[84.83,21.9579184]],[[84.937,33.68774448],[84.964,10.592],[85.008,2.04880633],[85.01,10.80423194],[85.013,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100977448,[[84.903,10.599],[84.857,21.21],[84.836,35.35],[84.835,165.017],[84.83,21.9579184]],[[84.937,33.68774448],[84.964,10.592],[85.008,2.04880633],[85.01,10.80423194],[85.017,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100978347,[[84.903,10.599],[84.857,21.21],[84.836,35.35],[84.835,165.017]],[[84.937,33.68774448],[84.964,10.592],[85.008,2.04880633],[85.017,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100978348,[[84.903,10.599],[84.857,21.21],[84.836,35.35],[84.835,165.017],[84.827,21.9579184]],[[84.937,33.68774448],[84.964,10.592],[85.008,2.04880633],[85.012,10.80423194],[85.017,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100979250,[[84.903,10.599],[84.889,11.67053445],[84.857,21.21],[84.836,35.35],[84.835,165.017]],[[84.937,33.68774448],[84.964,10.592],[85.008,2.04880633],[85.017,46.15423194],[85.021,11.98174568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100979650,[[84.903,10.599],[84.889,11.67053445],[84.857,21.21],[84.836,35.35],[84.835,165.017]],[[84.937,33.68774448],[84.964,10.592],[85.008,2.04880633],[85.017,35.35],[85.018,175.46723194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100979846,[[84.913,10.598],[84.889,11.67053445],[84.857,21.21],[84.836,35.35],[84.835,165.017]],[[84.963,33.69344738],[84.964,10.592],[85.008,2.04880633],[85.018,10.80423194],[85.053,164.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100980151,[[84.889,11.67053445],[84.858,35.35],[84.857,21.21],[84.853,164.982],[84.841,21.9579184]],[[84.963,33.69344738],[84.973,10.591],[85.0,22.0],[85.023,56.519],[85.03,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100980343,[[84.858,35.35],[84.853,164.982],[84.837,21.9579184],[84.815,29.27722454],[84.723,177.0]],[[84.963,33.69344738],[84.973,10.591],[85.018,2.04846865],[85.023,21.169],[85.032,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100980542,[[84.858,35.35],[84.853,164.982],[84.837,21.9579184],[84.815,29.27722454],[84.793,36.59653067]],[[84.963,33.69344738],[84.973,10.591],[85.023,21.169],[85.032,10.80423194],[85.096,164.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100980744,[[84.858,35.35],[84.853,164.982],[84.838,21.9579184],[84.815,29.27722454],[84.793,36.59653067]],[[84.963,33.69344738],[84.973,10.591],[85.023,21.169],[85.032,10.80423194],[85.096,164.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100980945,[[84.859,35.35],[84.853,164.982],[84.838,21.9579184],[84.815,29.27722454],[84.793,36.59653067]],[[84.963,33.69344738],[84.973,10.591],[85.023,21.169],[85.032,10.80423194],[85.037,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100981149,[[84.859,35.35],[84.853,164.982],[84.835,186.9749184],[84.813,29.27722454],[84.793,36.59653067]],[[84.963,33.69344738],[84.973,10.591],[85.023,21.169],[85.034,10.80423194],[85.037,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100981344,[[84.919,10.597],[84.873,21.206],[84.859,35.35],[84.853,164.982],[84.835,186.9749184]],[[84.963,33.69344738],[84.973,10.591],[85.023,21.169],[85.033,35.35],[85.034,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100981547,[[84.919,10.597],[84.873,21.206],[84.859,35.35],[84.853,164.982],[84.835,186.9749184]],[[84.963,33.69344738],[84.973,10.591],[85.023,21.169],[85.028,2.04867366],[85.033,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100981847,[[84.919,10.597],[84.874,35.35],[84.873,21.206],[84.853,164.982],[84.835,186.9749184]],[[84.963,33.69344738],[84.981,10.59],[85.022,35.35],[85.023,21.169],[85.028,2.04867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100982153,[[84.919,10.597],[84.874,35.35],[84.873,21.206],[84.853,164.982],[84.835,165.017]],[[84.963,33.69344738],[84.981,10.59],[85.022,35.35],[85.023,21.169],[85.028,2.04867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100982351,[[84.919,10.597],[84.874,35.35],[84.873,21.206],[84.853,164.982],[84.839,21.9579184]],[[84.963,33.69344738],[84.981,10.59],[85.022,35.35],[85.023,21.169],[85.028,2.04867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100983148,[[84.927,10.596],[84.884,35.35],[84.883,21.204],[84.853,164.982],[84.837,21.9579184]],[[84.963,33.69344738],[84.981,10.59],[85.022,35.35],[85.023,21.169],[85.028,2.04867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100983354,[[84.927,10.596],[84.884,35.35],[84.883,21.204],[84.853,164.982]],[[84.963,33.69344738],[84.981,10.59],[85.022,35.35],[85.023,21.169],[85.028,2.04867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100983355,[[84.927,10.596],[84.884,35.35],[84.883,21.204],[84.853,164.982],[84.843,21.9579184]],[[84.963,33.69344738],[84.981,10.59],[85.022,35.35],[85.023,21.169],[85.028,2.04867366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100984050,[[84.934,10.595],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.87,164.949]],[[84.99,33.69906293],[84.991,10.588],[85.022,35.35],[85.023,21.169],[85.051,11.57540769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100984253,[[84.934,10.595],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.87,164.949]],[[84.99,33.69906293],[85.022,35.35],[85.023,21.169],[85.038,2.04814313],[85.051,11.57540769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100984454,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.804,11.77]],[[84.99,33.69906293],[85.022,35.35],[85.023,21.169],[85.038,2.04814313],[85.051,11.57540769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100984653,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.839,21.9579184]],[[84.99,33.69906293],[85.022,35.35],[85.023,21.169],[85.038,2.04814313],[85.05,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100984954,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.837,21.9579184]],[[84.99,33.69906293],[85.022,35.35],[85.023,21.169],[85.038,2.04814313],[85.048,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100985154,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.835,21.9579184]],[[84.99,33.69906293],[85.022,35.35],[85.023,21.169],[85.038,2.04814313],[85.049,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100985351,[[84.918,10.597],[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525]],[[84.98,33.7113507],[85.022,35.35],[85.023,21.169],[85.038,2.04814313],[85.047,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100985551,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525]],[[84.98,33.7113507],[85.02,35.35],[85.021,22.0],[85.023,21.169],[85.038,2.04814313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100985747,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.735,73.19306135]],[[84.98,33.7113507],[85.02,35.35],[85.021,22.0],[85.023,21.169],[85.038,2.04814313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100986155,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.834,21.9579184]],[[84.98,33.7113507],[85.02,35.35],[85.021,22.0],[85.023,21.169],[85.038,2.04814313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100987259,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.833,21.9579184]],[[84.98,33.7113507],[85.02,35.35],[85.021,22.0],[85.023,21.169],[85.038,2.04814313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100987456,[[84.925,10.596],[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525]],[[84.976,33.7449016],[84.977,10.59],[85.02,35.35],[85.021,22.0],[85.023,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100987857,[[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525],[84.843,176.771]],[[84.976,33.7449016],[85.02,35.35],[85.021,22.0],[85.023,21.169],[85.059,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100988257,[[84.937,10.595],[84.907,5.5332325],[84.892,35.35],[84.891,21.202],[84.889,11.90428525]],[[84.976,33.7449016],[85.02,35.35],[85.021,22.0],[85.023,21.169],[85.06,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100988454,[[84.907,5.5332325],[84.892,35.35],[84.889,11.90428525],[84.872,23.54],[84.871,164.947]],[[84.976,33.7449016],[85.021,22.0],[85.045,21.164],[85.06,10.80423194],[85.112,164.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100988657,[[84.907,5.5332325],[84.889,11.90428525],[84.872,23.54],[84.871,164.947]],[[85.045,21.164],[85.112,164.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100988658,[[84.907,5.5332325],[84.89,35.35],[84.889,11.90428525],[84.888,164.913],[84.872,23.54]],[[85.045,21.164],[85.072,10.80423194],[85.083,14.43726764],[85.09,188.36],[85.094,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100988853,[[84.907,5.5332325],[84.89,35.35],[84.889,11.90428525],[84.872,23.54],[84.859,21.9579184]],[[85.067,164.569],[85.071,8.60404856],[85.079,10.80423194],[85.09,202.79726764],[85.101,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100989053,[[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54],[84.843,21.9579184]],[[85.024,21.169],[85.038,2.04818533],[85.054,164.593],[85.063,10.80423194],[85.065,164.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100989259,[[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54],[84.847,11.77]],[[85.024,21.169],[85.038,2.04818533],[85.053,8.60404856],[85.054,164.593],[85.063,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100989657,[[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54],[84.847,11.77]],[[85.023,35.31],[85.024,21.169],[85.038,2.04818533],[85.053,8.60404856],[85.054,164.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100989857,[[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54],[84.847,11.77]],[[85.023,35.31],[85.024,21.169],[85.038,2.04818533],[85.051,11.77881282],[85.054,164.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100990258,[[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54],[84.843,11.77]],[[85.023,35.31],[85.024,21.169],[85.038,2.04818533],[85.051,11.77881282],[85.054,164.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100990458,[[84.926,10.596],[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54]],[[84.985,10.589],[85.023,35.31],[85.024,21.169],[85.038,2.04818533],[85.054,164.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100990658,[[84.926,10.596],[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54]],[[84.984,24.87549807],[85.023,35.31],[85.024,21.169],[85.038,2.04818533],[85.054,164.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100991262,[[84.933,10.596],[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.872,23.54]],[[84.984,24.87549807],[84.989,10.589],[85.023,35.31],[85.024,21.169],[85.038,2.04818533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100991761,[[84.933,10.596],[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.844,33.7279184]],[[84.984,24.87549807],[84.989,10.589],[85.023,35.31],[85.024,21.169],[85.038,2.04818533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100991956,[[84.933,10.596],[84.907,5.5332325],[84.89,35.35],[84.889,33.10628525],[84.856,23.54]],[[84.984,24.87549807],[84.989,10.589],[85.023,35.31],[85.024,21.169],[85.038,2.04818533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100992859,[[85.041,10.582],[84.99,21.177],[84.974,164.746],[84.968,164.758],[84.938,164.817]],[[85.093,10.80423194],[85.126,35.31],[85.133,57.15610648],[85.149,14.43726764],[85.168,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100993057,[[84.938,164.817]],[[85.093,10.80423194],[85.126,35.31],[85.133,57.15610648],[85.149,14.43726764],[85.168,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100993058,[[84.986,35.31],[84.959,164.777],[84.95,164.793],[84.948,23.54],[84.941,164.811]],[[85.158,164.393],[85.164,164.381],[85.181,10.80423194],[85.185,164.341],[85.199,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100993263,[[84.986,35.31],[84.959,164.777],[84.95,164.793],[84.948,23.54],[84.941,164.811]],[[85.164,164.381],[85.185,164.341],[85.189,11.87359869],[85.193,175.12923194],[85.212,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100993459,[[84.986,35.31],[84.959,164.777],[84.95,164.793],[84.948,23.54],[84.941,164.811]],[[85.163,8.6062432],[85.164,164.381],[85.18,124.0],[85.185,164.341],[85.189,11.87359869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100993659,[[84.986,35.31],[84.976,164.743],[84.959,164.777],[84.95,164.793],[84.948,23.54]],[[85.163,8.6062432],[85.18,124.0],[85.185,164.341],[85.189,11.87359869],[85.193,164.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100993861,[[84.986,35.31],[84.976,164.743],[84.959,164.777],[84.95,164.793],[84.948,23.54]],[[85.178,35.31],[85.179,8.6062432],[85.18,124.0],[85.185,164.341],[85.193,164.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100994056,[[84.976,164.743],[84.959,164.777],[84.948,23.54]],[[85.185,164.341],[85.193,164.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100994057,[[84.987,35.31],[84.978,164.739],[84.976,164.743],[84.959,164.777],[84.948,23.54]],[[85.176,35.31],[85.177,8.6062432],[85.185,164.341],[85.193,164.325],[85.198,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100994262,[[84.987,35.31],[84.978,164.739],[84.976,164.743],[84.959,164.777],[84.948,23.54]],[[85.185,164.341],[85.193,164.325],[85.198,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100994263,[[84.987,35.31],[84.978,164.739],[84.976,164.743],[84.959,164.777],[84.948,23.54]],[[85.174,35.31],[85.175,8.6062432],[85.185,164.341],[85.193,164.325],[85.198,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100994466,[[85.005,35.31],[85.004,164.689],[84.995,164.706],[84.978,164.739],[84.961,494.317]],[[85.169,35.31],[85.193,164.325],[85.213,10.80423194],[85.221,164.271],[85.231,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100994764,[[85.005,35.31],[85.004,164.689],[84.995,164.706],[84.978,164.739],[84.961,494.317]],[[85.169,35.31],[85.193,164.325],[85.2,288.311],[85.213,10.80423194],[85.221,164.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100994962,[[85.054,10.58],[85.014,35.31],[85.013,21.171],[85.004,164.689],[84.995,164.706]],[[85.127,12.42700394],[85.128,10.571],[85.161,35.31],[85.193,164.325],[85.196,21.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100996365,[[85.054,10.58],[85.014,35.31],[85.013,21.171],[85.004,164.689],[84.995,164.706]],[[85.127,12.42700394],[85.128,10.571],[85.192,35.31],[85.193,164.325],[85.196,21.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100996561,[[85.063,10.579],[85.014,35.31],[85.013,21.171],[85.004,164.689],[84.995,164.706]],[[85.127,12.42700394],[85.128,10.571],[85.19,35.31],[85.191,8.5738245],[85.193,164.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100996764,[[85.063,10.579],[85.014,35.31],[85.013,21.171],[85.004,164.689],[84.995,164.706]],[[85.127,12.42700394],[85.128,10.571],[85.188,35.31],[85.189,8.5738245],[85.193,164.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100996959,[[85.063,10.579],[85.014,35.31],[85.013,21.171],[85.004,164.689],[84.995,164.706]],[[85.127,12.42700394],[85.128,10.571],[85.188,35.31],[85.193,164.325],[85.221,164.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100997867,[[85.063,10.579],[85.014,35.31],[85.013,21.171],[85.004,164.689],[84.995,164.706]],[[85.127,12.42700394],[85.128,10.571],[85.192,35.31],[85.193,164.325],[85.221,164.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100999164,[[85.063,10.579],[85.05,9.46549695],[85.02,44.77549695],[85.013,21.171],[85.004,164.689]],[[85.127,12.42700394],[85.128,10.571],[85.14,9.46549695],[85.192,35.31],[85.193,164.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101001161,[[85.014,3.62167541],[85.01,9.46549695],[84.985,35.31],[84.984,21.179],[84.969,164.755]],[[85.109,3.99427757],[85.11,9.46549695],[85.139,35.31],[85.14,9.46549695],[85.167,164.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101001361,[[84.969,164.755]],[[85.109,3.99427757],[85.11,9.46549695],[85.139,35.31],[85.14,9.46549695],[85.167,164.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101001362,[[84.991,3.62828675],[84.99,9.46549695],[84.943,164.807],[84.934,164.824],[84.93,23.54]],[[85.089,3.99427757],[85.09,9.46549695],[85.109,35.31],[85.14,9.46549695],[85.149,164.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101001863,[[84.991,3.62828675],[84.99,9.46549695],[84.957,21.185],[84.943,164.807],[84.934,164.824]],[[85.069,3.99427757],[85.07,9.46549695],[85.109,35.31],[85.14,9.46549695],[85.142,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101002259,[[84.991,3.62828675],[84.957,21.185],[84.943,164.807],[84.934,164.824]],[[85.069,3.99427757],[85.07,9.46549695],[85.14,9.46549695],[85.142,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101002260,[[84.991,3.62828675],[84.97,9.46549695],[84.957,21.185],[84.943,164.807],[84.934,164.824]],[[85.069,3.99427757],[85.07,9.46549695],[85.131,35.31],[85.132,164.443],[85.139,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101002462,[[84.991,3.62828675],[84.97,9.46549695],[84.957,21.185],[84.943,164.807],[84.934,164.824]],[[85.058,1.90466333],[85.059,10.58],[85.07,9.46549695],[85.115,35.31],[85.116,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101002664,[[84.991,3.62828675],[84.97,9.46549695],[84.957,21.185],[84.943,164.807],[84.934,164.824]],[[85.058,1.90466333],[85.059,10.58],[85.07,9.46549695],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101002861,[[85.002,10.587],[84.991,3.62828675],[84.97,9.46549695],[84.957,21.185],[84.943,164.807]],[[85.058,1.90466333],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.15,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101003162,[[84.991,3.62828675],[84.99,9.46549695],[84.97,44.77549695],[84.96,164.773],[84.957,21.185]],[[85.058,1.90466333],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.143,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101003366,[[84.99,9.46549695],[84.97,44.77549695],[84.96,164.773],[84.957,21.185]],[[85.058,1.90466333],[85.11,35.31],[85.111,188.08],[85.143,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101003367,[[85.022,10.584],[85.005,3.87651116],[84.99,9.46549695],[84.97,44.77549695],[84.96,164.773]],[[85.058,1.90466333],[85.09,9.46549695],[85.11,35.31],[85.111,188.08],[85.143,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101003665,[[85.005,3.87651116],[84.99,9.46549695],[84.97,44.77549695],[84.96,164.773],[84.727,94.80243256]],[[85.058,1.90466333],[85.09,9.46549695],[85.11,35.31],[85.111,188.08],[85.143,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101003966,[[85.005,3.87651116],[85.002,10.587],[84.99,9.46549695],[84.97,44.77549695],[84.921,164.849]],[[85.058,1.90466333],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.13,164.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101004167,[[85.005,3.87651116],[84.99,9.46549695],[84.97,44.77549695],[84.921,164.849],[84.872,21.9579184]],[[85.058,1.90466333],[85.066,10.579],[85.07,9.46549695],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101004464,[[85.005,3.87651116],[84.99,9.46549695],[84.97,44.77549695],[84.921,164.849],[84.881,164.928]],[[85.058,1.90466333],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.168,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101004665,[[85.005,3.87651116],[84.99,9.46549695],[84.97,44.77549695],[84.921,164.849],[84.881,164.928]],[[85.058,1.90466333],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.169,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101004960,[[85.005,3.87651116],[84.99,9.46549695],[84.97,9.46549695],[84.96,35.31],[84.921,164.849]],[[85.058,1.90466333],[85.07,9.46549695],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101004961,[[85.005,3.87651116],[84.99,9.46549695],[84.97,9.46549695],[84.96,35.31],[84.921,164.849]],[[85.058,1.90466333],[85.07,9.46549695],[85.076,10.578],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101005162,[[84.989,3.87651116],[84.97,9.46549695],[84.96,35.31],[84.921,164.849],[84.875,494.818]],[[85.058,1.90466333],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101005363,[[84.989,3.87651116],[84.97,9.46549695],[84.921,164.849],[84.91,23.54],[84.906,164.878]],[[85.058,1.31726422],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101006062,[[84.989,3.87651116],[84.97,9.46549695],[84.95,35.31],[84.921,164.849],[84.91,23.54]],[[85.058,1.31726422],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101006463,[[84.989,3.87651116],[84.97,9.46549695],[84.95,35.31],[84.921,164.849],[84.91,23.54]],[[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101006464,[[84.997,10.588],[84.989,3.87651116],[84.97,9.46549695],[84.95,35.31],[84.921,164.849]],[[85.057,10.58],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101006663,[[84.997,10.588],[84.989,3.87651116],[84.97,9.46549695],[84.921,164.849],[84.87,21.9579184]],[[85.057,10.58],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101006861,[[84.998,3.87651116],[84.97,9.46549695],[84.921,164.849],[84.88,21.9579184],[84.876,164.936]],[[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146],[85.165,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101007066,[[85.011,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.951,35.31],[84.921,164.849]],[[85.069,10.579],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101007366,[[85.011,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.921,164.849]],[[85.069,10.579],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101007367,[[85.011,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.952,35.31],[84.921,164.849]],[[85.068,1.26107695],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101008258,[[85.011,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.921,164.849]],[[85.068,1.26107695],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101008259,[[85.011,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.935,35.31],[84.921,164.849]],[[85.068,1.26107695],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.118,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101008464,[[85.011,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.935,35.31],[84.921,164.849]],[[85.064,1.26107695],[85.065,10.579],[85.07,9.46549695],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101009261,[[85.019,10.585],[84.998,3.87651116],[84.97,9.46549695],[84.952,164.79],[84.935,35.31]],[[85.064,1.26107695],[85.07,9.46549695],[85.074,10.578],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101009467,[[85.019,10.585],[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79]],[[85.064,1.26107695],[85.07,9.46549695],[85.074,10.578],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101012868,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79]],[[85.064,1.26107695],[85.07,9.46549695],[85.074,10.578],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101012869,[[85.011,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79]],[[85.064,1.26107695],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.189,164.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101013167,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79],[84.881,29.27722454]],[[85.064,1.26107695],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.141,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101013468,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79],[84.905,21.9579184]],[[85.064,1.26107695],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.139,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101013770,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79],[84.922,11.77]],[[85.064,1.26107695],[85.07,9.46549695],[85.11,35.31],[85.111,188.08],[85.139,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101014069,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79],[84.922,11.77]],[[85.064,1.26107695],[85.09,9.46549695],[85.11,35.31],[85.111,188.08],[85.139,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101014267,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79],[84.922,11.77]],[[85.064,1.26107695],[85.09,9.46549695],[85.11,35.31],[85.111,188.08],[85.137,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101014467,[[85.018,10.585],[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79]],[[85.064,1.26107695],[85.073,10.578],[85.09,9.46549695],[85.11,35.31],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101015068,[[85.009,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.952,164.79]],[[85.064,1.26107695],[85.089,35.31],[85.09,9.46549695],[85.111,188.08],[85.149,164.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101015371,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.926,11.77],[84.917,164.857]],[[85.064,1.26107695],[85.07,9.46549695],[85.089,35.31],[85.098,21.151],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101015559,[[85.001,10.587],[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.926,11.77]],[[85.053,1.40831868],[85.07,9.46549695],[85.089,35.31],[85.098,21.151],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101015869,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.926,11.77],[84.801,73.19306135]],[[85.053,1.40831868],[85.07,9.46549695],[85.089,35.31],[85.098,21.151],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101016069,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.926,11.77],[84.905,21.9579184]],[[85.053,1.40831868],[85.07,9.46549695],[85.089,35.31],[85.098,21.151],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101016269,[[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.922,11.77],[84.907,27.4911509]],[[85.053,1.40831868],[85.07,9.46549695],[85.097,35.31],[85.098,21.151],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101017370,[[85.009,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.922,11.77]],[[85.053,1.40831868],[85.07,9.46549695],[85.097,35.31],[85.098,21.151],[85.111,188.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101017371,[[85.009,10.586],[84.998,3.87651116],[84.97,9.46549695],[84.958,35.31],[84.922,11.77]],[[85.053,1.40831868],[85.059,10.58],[85.07,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101019670,[[84.998,3.87651116],[84.977,21.181],[84.97,9.46549695],[84.953,35.31],[84.952,164.79]],[[85.07,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101019671,[[84.998,3.87651116],[84.977,21.181],[84.97,9.46549695],[84.953,35.31],[84.952,164.79]],[[85.069,1.41160404],[85.07,9.46549695],[85.097,35.31],[85.098,21.151],[85.128,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101020070,[[85.016,10.585],[84.998,3.87651116],[84.977,21.181],[84.97,9.46549695],[84.953,35.31]],[[85.06,1.41160404],[85.061,10.58],[85.07,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101020865,[[85.016,10.585],[84.998,3.87651116],[84.977,21.181],[84.97,9.46549695],[84.953,35.31]],[[85.056,1.41160404],[85.057,10.58],[85.07,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101023266,[[85.016,10.585],[84.998,3.87651116],[84.977,21.181],[84.97,9.46549695],[84.953,35.31]],[[85.056,1.41160404],[85.07,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101023267,[[85.016,10.585],[84.998,3.87651116],[84.977,21.181],[84.97,9.46549695],[84.953,35.31]],[[85.055,10.58],[85.056,1.41160404],[85.07,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101023670,[[85.017,3.96397268],[84.977,21.181],[84.97,9.46549695],[84.953,35.31],[84.858,51.23514294]],[[85.069,1.37929295],[85.09,9.46549695],[85.098,21.151],[85.208,50.41974908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101023871,[[85.017,3.96397268],[84.99,9.46549695],[84.977,21.181],[84.97,9.46549695],[84.953,35.31]],[[85.069,1.37929295],[85.071,10.578],[85.09,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101024071,[[85.017,3.96397268],[84.99,9.46549695],[84.977,21.181],[84.97,9.46549695],[84.953,35.31]],[[85.069,1.37929295],[85.09,9.46549695],[85.097,35.31],[85.098,21.151],[85.188,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101024271,[[85.017,3.96397268],[84.99,9.46549695],[84.977,21.181],[84.97,9.46549695],[84.953,35.31]],[[85.069,1.37929295],[85.09,9.46549695],[85.097,35.31],[85.098,21.151],[85.12,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101025272,[[85.025,10.584],[85.017,3.96397268],[84.99,9.46549695],[84.977,21.181],[84.97,9.46549695]],[[85.062,10.58],[85.069,1.37929295],[85.09,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101025474,[[85.025,3.96397268],[84.992,21.177],[84.99,9.46549695],[84.97,9.46549695],[84.931,21.9579184]],[[85.089,1.39574326],[85.09,9.46549695],[85.097,35.31],[85.098,21.151],[85.118,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101026173,[[85.025,3.96397268],[84.992,21.177],[84.99,9.46549695],[84.97,9.46549695],[84.938,33.7279184]],[[85.089,1.39574326],[85.09,9.46549695],[85.097,35.31],[85.098,21.151],[85.121,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101026375,[[85.031,10.583],[85.025,3.96397268],[84.992,21.177],[84.99,9.46549695],[84.97,9.46549695]],[[85.069,10.579],[85.071,1.39574326],[85.09,9.46549695],[85.097,35.31],[85.098,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101027073,[[85.036,3.96397268],[85.01,9.46549695],[85.006,21.173],[84.971,200.061],[84.97,9.46549695]],[[85.109,1.39574326],[85.11,9.46549695],[85.119,21.145],[85.133,10.80423194],[85.144,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101027370,[[85.036,3.96397268],[85.01,9.46549695],[85.006,21.173],[84.971,200.061],[84.97,9.46549695]],[[85.109,1.39574326],[85.11,9.46549695],[85.119,21.145],[85.132,10.80423194],[85.143,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101027979,[[85.036,3.96397268],[85.01,9.46549695],[85.006,21.173],[84.971,200.061],[84.97,9.46549695]],[[85.109,1.39574326],[85.11,9.46549695],[85.118,35.31],[85.119,21.145],[85.132,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101028171,[[85.036,3.96397268],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.971,164.751]],[[85.109,1.39574326],[85.11,9.46549695],[85.138,21.141],[85.143,10.80423194],[85.154,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101028378,[[85.036,3.96397268],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.976,21.9579184]],[[85.109,1.39574326],[85.11,9.46549695],[85.138,21.141],[85.152,10.80423194],[85.163,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101028771,[[85.061,10.58],[85.036,3.96397268],[85.03,9.46549695],[85.006,56.483],[84.988,164.719]],[[85.108,10.574],[85.109,1.39574326],[85.11,9.46549695],[85.138,21.141],[85.152,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101028968,[[85.061,10.58],[85.053,3.96296841],[85.03,9.46549695],[85.006,56.483],[84.988,164.719]],[[85.107,1.44467833],[85.108,10.574],[85.13,9.46549695],[85.136,35.31],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101029278,[[85.053,3.96296841],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.978,21.9579184]],[[85.107,1.44467833],[85.13,9.46549695],[85.137,35.31],[85.138,21.141],[85.151,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101030281,[[85.053,3.96296841],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.98,21.9579184]],[[85.107,1.44467833],[85.13,9.46549695],[85.137,35.31],[85.138,21.141],[85.149,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101030480,[[85.054,3.96296841],[85.053,10.581],[85.03,9.46549695],[85.006,56.483],[84.988,164.719]],[[85.107,1.44467833],[85.13,9.46549695],[85.138,21.141],[85.149,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101030481,[[85.054,3.96296841],[85.053,10.581],[85.03,9.46549695],[85.006,56.483],[84.988,164.719]],[[85.098,10.575],[85.107,1.44467833],[85.13,9.46549695],[85.136,43.978277],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101030680,[[85.054,3.96296841],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.879,73.19306135]],[[85.107,1.44467833],[85.13,9.46549695],[85.135,8.668277],[85.136,35.31],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101030884,[[85.054,3.96296841],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.979,21.9579184]],[[85.107,1.44467833],[85.13,9.46549695],[85.135,8.668277],[85.136,35.31],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101031280,[[85.054,3.96296841],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.982,21.9579184]],[[85.107,1.44467833],[85.13,9.46549695],[85.135,8.668277],[85.136,35.31],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101031486,[[85.054,3.96296841],[85.03,9.46549695],[85.006,56.483],[84.988,164.719],[84.982,21.9579184]],[[85.107,1.44467833],[85.13,9.46549695],[85.135,8.668277],[85.137,35.31],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101031686,[[85.054,3.96296841],[85.03,9.46549695],[85.006,21.173],[84.989,35.31],[84.988,164.719]],[[85.107,1.44467833],[85.13,9.46549695],[85.136,8.668277],[85.137,35.31],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101032281,[[85.054,3.96296841],[85.03,9.46549695],[85.006,21.173],[84.989,35.31]],[[85.107,1.44467833],[85.13,9.46549695],[85.136,8.668277],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101032282,[[85.054,3.96296841],[85.045,10.582],[85.03,9.46549695],[85.006,21.173],[84.989,35.31]],[[85.091,10.576],[85.107,1.44467833],[85.13,44.77549695],[85.136,8.668277],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101032482,[[85.045,10.582],[85.04,3.96296841],[85.03,9.46549695],[85.006,21.173],[84.989,35.31]],[[85.091,12.06786528],[85.11,9.46549695],[85.129,8.668277],[85.13,44.77549695],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101032682,[[85.046,3.96296841],[85.045,10.582],[85.03,9.46549695],[85.006,21.173],[84.989,35.31]],[[85.091,10.576],[85.129,8.668277],[85.13,9.46549695],[85.137,10.80423194],[85.138,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101032993,[[85.029,3.96296841],[85.0,9.46549695],[84.986,21.178],[84.971,35.31],[84.96,31.42341535]],[[85.069,10.579],[85.077,1.49186528],[85.1,9.46549695],[85.116,21.146],[85.12,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101033286,[[85.029,3.96296841],[85.0,9.46549695],[84.986,21.178],[84.971,35.31],[84.963,21.9579184]],[[85.077,1.49186528],[85.1,9.46549695],[85.114,35.31],[85.115,8.668277],[85.116,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101033488,[[85.001,3.96296841],[85.0,9.46549695],[84.986,21.178],[84.971,35.31],[84.959,21.9579184]],[[85.077,1.49186528],[85.08,9.46549695],[85.112,35.31],[85.113,8.668277],[85.115,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101033688,[[85.001,3.96296841],[85.0,9.46549695],[84.986,21.178],[84.971,35.31]],[[85.077,1.49186528],[85.08,9.46549695],[85.112,35.31],[85.113,8.668277],[85.115,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101033689,[[85.001,3.96296841],[85.0,9.46549695],[84.986,21.178],[84.971,35.31],[84.958,21.9579184]],[[85.077,1.49186528],[85.08,9.46549695],[85.11,35.31],[85.111,8.668277],[85.114,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101033890,[[85.001,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.959,35.31],[84.956,21.9579184]],[[85.057,10.58],[85.063,1.49334075],[85.08,9.46549695],[85.095,21.151],[85.108,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101034082,[[85.001,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.959,35.31],[84.952,21.9579184]],[[85.057,10.58],[85.063,1.49334075],[85.08,9.46549695],[85.094,8.668277],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101034286,[[85.001,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.959,35.31],[84.955,21.9579184]],[[85.057,10.58],[85.063,1.49334075],[85.08,9.46549695],[85.094,8.668277],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101034891,[[85.014,10.585],[85.001,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.956,35.31]],[[85.063,1.49334075],[85.08,9.46549695],[85.094,8.668277],[85.095,21.151],[85.169,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101035189,[[85.014,10.585],[85.001,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.959,35.31]],[[85.063,1.49334075],[85.08,9.46549695],[85.093,8.668277],[85.095,21.151],[85.101,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101035390,[[85.014,10.585],[85.001,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.959,57.2679184]],[[85.063,1.49334075],[85.08,9.46549695],[85.092,8.668277],[85.095,21.151],[85.101,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101035592,[[85.007,3.96296841],[85.006,10.586],[84.98,9.46549695],[84.966,21.183],[84.959,57.2679184]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.091,8.668277],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101035791,[[85.007,3.96296841],[85.006,10.586],[84.98,9.46549695],[84.966,21.183],[84.959,57.2679184]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.09,8.668277],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101035983,[[85.007,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.959,35.31],[84.958,21.9579184]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.089,8.668277],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101036189,[[85.007,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.962,57.2679184],[84.939,29.27722454]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.088,8.668277],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101036491,[[85.007,3.96296841],[84.98,9.46549695],[84.966,21.183],[84.962,57.2679184],[84.94,11.77]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.087,8.668277],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101036691,[[85.007,3.96296841],[84.98,9.46549695],[84.967,35.31],[84.966,21.183],[84.962,21.9579184]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.086,8.668277],[85.087,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101036888,[[85.007,3.96296841],[84.98,9.46549695],[84.967,35.31],[84.966,21.183],[84.962,21.9579184]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.085,8.668277],[85.087,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101037093,[[85.007,3.96296841],[84.98,9.46549695],[84.967,35.31],[84.966,21.183],[84.962,21.9579184]],[[85.054,10.581],[85.063,1.49334075],[85.08,9.46549695],[85.084,8.668277],[85.087,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101037293,[[85.007,3.96296841],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183],[84.945,29.27722454]],[[85.054,10.581],[85.063,1.49334075],[85.079,8.668277],[85.08,9.46549695],[85.087,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101037493,[[85.01,3.96296841],[85.009,10.586],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183]],[[85.054,10.581],[85.063,1.49334075],[85.078,8.668277],[85.08,9.46549695],[85.087,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101037687,[[85.01,3.96296841],[85.009,10.586],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183]],[[85.054,10.581],[85.063,1.49334075],[85.077,8.668277],[85.08,9.46549695],[85.092,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101037892,[[85.01,3.96296841],[85.009,10.586],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183]],[[85.054,10.581],[85.063,1.49334075],[85.076,8.668277],[85.08,9.46549695],[85.092,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101038093,[[85.01,3.96296841],[85.009,10.586],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183]],[[85.054,10.581],[85.063,1.49334075],[85.075,8.668277],[85.08,9.46549695],[85.092,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101038290,[[85.01,3.96296841],[85.009,10.586],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183]],[[85.054,10.581],[85.063,1.49334075],[85.074,8.668277],[85.08,9.46549695],[85.092,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101038490,[[85.01,3.96296841],[85.009,10.586],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183]],[[85.054,10.581],[85.063,1.49334075],[85.079,8.668277],[85.08,9.46549695],[85.092,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101038796,[[85.01,3.96296841],[85.009,10.586],[84.98,9.46549695],[84.967,57.2679184],[84.966,21.183]],[[85.054,10.581],[85.063,1.49334075],[85.078,8.668277],[85.08,9.46549695],[85.093,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101039092,[[84.995,3.96296841],[84.98,9.46549695],[84.967,35.31],[84.966,21.183],[84.955,21.9579184]],[[85.044,1.57308576],[85.06,9.46549695],[85.062,8.668277],[85.077,35.31],[85.082,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101039393,[[84.995,3.96296841],[84.98,9.46549695],[84.967,35.31],[84.966,21.183],[84.956,21.9579184]],[[85.044,1.57308576],[85.06,9.46549695],[85.076,8.668277],[85.077,35.31],[85.082,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101039693,[[84.997,3.96296841],[84.996,10.588],[84.967,35.31],[84.966,21.183],[84.96,9.46549695]],[[85.042,10.582],[85.044,1.57308576],[85.06,9.46549695],[85.075,8.668277],[85.077,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101039892,[[84.997,3.96296841],[84.967,35.31],[84.966,21.183],[84.96,9.46549695],[84.909,164.872]],[[85.044,1.57308576],[85.06,9.46549695],[85.074,8.668277],[85.077,35.31],[85.164,164.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101040194,[[84.997,3.96296841],[84.967,35.31],[84.966,21.183],[84.96,31.42341535],[84.938,29.27722454]],[[85.057,1.51244141],[85.06,9.46549695],[85.073,8.668277],[85.084,35.31],[85.085,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101040393,[[84.997,3.96296841],[84.967,35.31],[84.966,21.183],[84.96,31.42341535]],[[85.057,1.51244141],[85.06,9.46549695],[85.073,8.668277],[85.084,35.31],[85.085,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101040394,[[84.997,3.96296841],[84.967,35.31],[84.966,21.183],[84.961,21.9579184],[84.96,9.46549695]],[[85.057,1.51244141],[85.06,9.46549695],[85.072,8.668277],[85.084,35.31],[85.085,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101040595,[[84.997,3.96296841],[84.967,35.31],[84.966,21.183],[84.961,21.9579184],[84.96,9.46549695]],[[85.057,1.51244141],[85.06,9.46549695],[85.071,8.668277],[85.084,35.31],[85.085,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101040790,[[84.997,3.96296841],[84.967,35.31],[84.966,21.183],[84.961,21.9579184],[84.96,9.46549695]],[[85.057,1.51244141],[85.06,9.46549695],[85.07,8.668277],[85.084,35.31],[85.085,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101040994,[[84.997,3.96296841],[84.967,35.31],[84.966,21.183],[84.961,21.9579184],[84.96,9.46549695]],[[85.057,1.51244141],[85.06,9.46549695],[85.069,8.668277],[85.084,35.31],[85.085,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101041192,[[85.005,3.96296841],[85.004,10.587],[84.967,35.31],[84.966,21.183],[84.962,21.9579184]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.068,8.668277],[85.084,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101041394,[[85.005,3.96296841],[85.004,10.587],[84.967,35.31],[84.966,21.183],[84.962,21.9579184]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.067,8.668277],[85.084,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101041595,[[85.005,3.96296841],[84.966,21.183],[84.962,21.9579184],[84.914,11.77],[84.862,73.19306135]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.066,8.668277],[85.084,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101041791,[[85.005,3.96296841],[84.966,21.183],[84.962,21.9579184],[84.96,44.77549695],[84.914,11.77]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.065,8.668277],[85.084,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101041994,[[85.005,3.96296841],[84.966,21.183],[84.962,21.9579184],[84.96,44.77549695],[84.914,11.77]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.084,35.31],[85.085,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101042190,[[85.005,3.96296841],[84.966,21.183],[84.964,21.9579184],[84.96,44.77549695],[84.942,29.27722454]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.082,35.31],[85.083,8.75289762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101042391,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.964,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.081,8.75289762],[85.082,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101042591,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.964,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.08,8.75289762],[85.082,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101042792,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.964,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.079,8.75289762],[85.082,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101042992,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.964,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.078,8.75289762],[85.082,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101043193,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101043194,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.965,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.077,8.75289762],[85.083,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101043395,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.965,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.076,8.75289762],[85.083,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101043594,[[85.007,3.96296841],[85.006,10.586],[84.966,21.183],[84.965,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.075,8.75289762],[85.083,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101043789,[[85.007,3.96296841],[84.966,21.183],[84.965,21.9579184],[84.96,44.77549695]],[[85.049,10.581],[85.057,1.51244141],[85.06,9.46549695],[85.075,8.75289762],[85.083,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101043790,[[85.007,3.96296841],[84.997,10.587],[84.966,21.183],[84.965,21.9579184],[84.96,44.77549695]],[[85.043,10.582],[85.057,1.51244141],[85.06,9.46549695],[85.074,8.75289762],[85.077,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101043996,[[84.998,3.63645496],[84.997,10.587],[84.966,21.183],[84.962,21.9579184],[84.96,44.77549695]],[[85.043,10.582],[85.045,1.56872558],[85.06,9.46549695],[85.077,21.156],[85.079,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101044397,[[84.997,10.587],[84.984,3.63645496],[84.966,21.183],[84.963,21.9579184],[84.96,44.77549695]],[[85.042,1.56862893],[85.043,10.582],[85.059,8.75893802],[85.06,9.46549695],[85.077,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101044597,[[84.997,10.587],[84.984,3.63645496],[84.966,21.183],[84.962,21.9579184],[84.96,44.77549695]],[[85.039,1.56862893],[85.04,10.582],[85.06,9.46549695],[85.077,21.156],[85.079,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101044895,[[84.99,3.63645496],[84.989,10.589],[84.966,21.183],[84.96,9.46549695],[84.955,21.9579184]],[[85.039,1.56862893],[85.059,8.75910187],[85.06,9.46549695],[85.076,46.11423194],[85.077,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101045094,[[84.99,3.63645496],[84.989,10.589],[84.966,21.183],[84.96,9.46549695],[84.955,21.9579184]],[[85.039,1.56862893],[85.058,8.75910187],[85.06,9.46549695],[85.076,46.11423194],[85.077,21.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101045294,[[84.99,3.63645496],[84.989,10.589],[84.966,21.183],[84.96,9.46549695],[84.957,21.9579184]],[[85.039,1.56862893],[85.057,8.75910187],[85.06,9.46549695],[85.074,35.31],[85.075,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101045495,[[84.99,3.63645496],[84.989,10.589],[84.966,21.183],[84.96,9.46549695],[84.957,21.9579184]],[[85.039,1.56862893],[85.056,8.75910187],[85.06,9.46549695],[85.074,35.31],[85.075,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101045695,[[84.99,3.63645496],[84.989,10.589],[84.966,21.183],[84.96,9.46549695],[84.957,21.9579184]],[[85.039,1.56862893],[85.055,8.75910187],[85.06,9.46549695],[85.074,35.31],[85.075,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101045903,[[84.99,3.63645496],[84.989,10.589],[84.966,21.183],[84.96,9.46549695],[84.957,21.9579184]],[[85.039,1.56862893],[85.054,8.75910187],[85.06,9.46549695],[85.074,35.31],[85.075,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101046100,[[84.99,3.63645496],[84.989,10.589],[84.966,21.183],[84.96,9.46549695],[84.957,21.9579184]],[[85.039,1.56862893],[85.06,9.46549695],[85.074,35.31],[85.075,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101046300,[[84.992,3.63645496],[84.991,10.588],[84.966,21.183],[84.96,9.46549695],[84.958,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.059,8.76506036],[85.06,9.46549695],[85.074,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101046502,[[84.992,3.63645496],[84.991,10.588],[84.966,21.183],[84.96,9.46549695],[84.958,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.058,8.76506036],[85.06,9.46549695],[85.074,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101046803,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.958,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.057,8.76506036],[85.06,9.46549695],[85.074,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101046998,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.958,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.056,8.76506036],[85.06,9.46549695],[85.074,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101047197,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.055,8.76506036],[85.06,9.46549695],[85.074,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101047397,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.054,8.76506036],[85.06,9.46549695],[85.074,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101047700,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.06,9.46549695],[85.074,35.31],[85.481,251.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101047901,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.059,8.76631689],[85.06,9.46549695],[85.074,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101048095,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.058,8.76631689],[85.06,9.46549695],[85.074,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101048293,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.057,8.76631689],[85.06,9.46549695],[85.075,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101048496,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.056,8.76631689],[85.06,9.46549695],[85.075,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101048693,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.055,8.76631689],[85.06,9.46549695],[85.075,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101048998,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.054,8.76631689],[85.06,9.46549695],[85.075,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101049303,[[84.995,3.63645496],[84.994,10.588],[84.966,21.183],[84.96,9.46549695],[84.959,21.9579184]],[[85.038,10.583],[85.039,1.56862893],[85.06,9.46549695],[85.075,35.31],[86.572,200.5137851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101049500,[[84.967,3.63645496],[84.94,9.46549695],[84.933,21.9579184],[84.914,188.77],[84.897,29.27722454]],[[85.023,1.54947479],[85.04,9.46549695],[85.056,22.0],[85.059,8.76370551],[85.061,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101049698,[[84.967,3.63645496],[84.94,9.46549695],[84.93,35.31],[84.914,21.9579184],[84.878,29.27722454]],[[85.023,1.54947479],[85.039,8.76370551],[85.04,9.46549695],[85.06,35.31],[85.061,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101050001,[[84.967,3.63645496],[84.94,9.46549695],[84.93,35.31],[84.913,21.9579184],[84.878,29.27722454]],[[85.023,1.54947479],[85.038,8.76370551],[85.04,9.46549695],[85.06,35.31],[85.061,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101050201,[[84.969,3.63645496],[84.94,9.46549695],[84.93,35.31],[84.928,21.193],[84.912,21.9579184]],[[85.017,10.585],[85.023,1.54947479],[85.04,9.46549695],[85.058,35.31],[85.059,8.76370551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101050399,[[84.969,3.63645496],[84.94,9.46549695],[84.93,35.31],[84.928,21.193],[84.912,21.9579184]],[[85.017,10.585],[85.023,1.54947479],[85.04,9.46549695],[85.056,35.31],[85.057,8.76370551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101050605,[[84.969,3.63645496],[84.94,9.46549695],[84.929,35.31],[84.928,21.193],[84.912,21.9579184]],[[85.017,10.585],[85.023,1.54947479],[85.04,9.46549695],[85.054,35.31],[85.055,8.76370551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101050804,[[84.974,3.63645496],[84.94,9.46549695],[84.929,35.31],[84.928,21.193],[84.912,21.9579184]],[[85.023,1.54947479],[85.024,10.584],[85.04,9.46549695],[85.052,35.31],[85.053,8.76370551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101051004,[[84.974,3.63645496],[84.94,9.46549695],[84.929,35.31],[84.928,21.193],[84.912,21.9579184]],[[85.023,1.54947479],[85.024,10.584],[85.04,9.46549695],[85.051,8.76370551],[85.052,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101051205,[[84.974,3.63645496],[84.94,9.46549695],[84.929,35.31],[84.928,21.193],[84.912,21.9579184]],[[85.023,1.54947479],[85.024,10.584],[85.04,9.46549695],[85.05,8.76370551],[85.052,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101051405,[[84.978,3.63645496],[84.946,21.188],[84.94,9.46549695],[84.929,35.31],[84.912,21.9579184]],[[85.023,1.54947479],[85.04,9.46549695],[85.049,8.76370551],[85.052,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101051606,[[84.978,3.63645496],[84.946,21.188],[84.94,9.46549695],[84.929,35.31],[84.912,21.9579184]],[[85.023,1.54947479],[85.04,9.46549695],[85.048,8.76370551],[85.052,35.31],[85.147,493.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101051802,[[84.978,3.63645496],[84.946,21.188],[84.94,9.46549695],[84.913,35.31],[84.912,21.9579184]],[[85.023,1.54947479],[85.04,9.46549695],[85.047,8.76370551],[85.051,35.31],[85.124,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101052006,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.913,35.31]],[[85.022,10.585],[85.023,1.54947479],[85.04,9.46549695],[85.046,8.76370551],[85.051,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101052203,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.913,35.31]],[[85.022,10.585],[85.023,1.54947479],[85.04,9.46549695],[85.045,8.76370551],[85.051,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101052403,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.913,35.31]],[[85.022,10.585],[85.023,1.54947479],[85.04,9.46549695],[85.044,8.76370551],[85.051,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101052606,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.913,35.31]],[[85.022,10.585],[85.023,1.54947479],[85.04,9.46549695],[85.043,8.76370551],[85.051,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101052806,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.912,35.31]],[[85.018,10.585],[85.021,1.56540452],[85.04,9.46549695],[85.042,8.76370551],[85.06,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101053106,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.912,35.31]],[[85.018,10.585],[85.021,1.56540452],[85.04,9.46549695],[85.041,8.76370551],[85.058,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101053301,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.912,35.31]],[[85.018,10.585],[85.021,1.56540452],[85.04,9.46549695],[85.056,35.31],[85.073,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101053507,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.912,35.31]],[[85.018,10.585],[85.021,1.56540452],[85.04,9.46549695],[85.054,35.31],[85.055,8.750574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101053706,[[84.978,3.63645496],[84.972,10.591],[84.946,21.188],[84.94,9.46549695],[84.911,35.31]],[[85.018,10.585],[85.021,1.56540452],[85.04,9.46549695],[85.052,35.31],[85.053,8.750574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101053899,[[84.946,21.188],[84.94,9.46549695],[84.911,35.31]],[[85.018,10.585],[85.021,1.56540452],[85.04,9.46549695],[85.052,35.31],[85.053,8.750574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101053900,[[84.911,35.31]],[[85.012,1.55237779],[85.013,10.586],[85.04,9.46549695],[85.051,8.750574],[85.052,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101054100,[[84.911,35.31]],[[85.012,1.55237779],[85.04,9.46549695],[85.051,8.750574],[85.052,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101054101,[[84.964,3.63645496],[84.93,9.46549695],[84.928,21.193],[84.911,35.31],[84.9,31.42341535]],[[85.012,1.55237779],[85.04,9.46549695],[85.043,35.31],[85.044,21.164],[85.05,8.750574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101054401,[[84.964,3.63645496],[84.93,9.46549695],[84.928,21.193],[84.911,35.31],[84.9,31.42341535]],[[85.012,1.55237779],[85.04,9.46549695],[85.041,35.31],[85.042,8.750574],[85.044,21.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101054602,[[84.922,3.63645496],[84.885,21.204],[84.879,21.9579184],[84.844,29.27722454],[84.832,165.021]],[[84.976,1.55237779],[84.99,9.46549695],[85.01,9.46549695],[85.036,164.628],[85.039,44.060574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101054800,[[84.908,3.63645496],[84.88,9.46549695],[84.852,21.9579184],[84.84,9.46549695],[84.832,165.021]],[[84.969,1.55237779],[84.97,9.46549695],[85.008,35.31],[85.009,8.750574],[85.01,9.46549695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101055001,[[84.908,3.63645496],[84.88,9.46549695],[84.856,21.9579184],[84.84,9.46549695],[84.832,165.021]],[[84.989,1.55237779],[84.99,9.46549695],[85.006,35.31],[85.007,8.750574],[85.01,9.46549695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101055203,[[84.908,3.63645496],[84.9,9.46549695],[84.854,21.9579184],[84.84,33.00549695],[84.833,11.77]],[[84.989,1.55237779],[84.99,9.46549695],[85.004,35.31],[85.005,8.750574],[85.01,9.46549695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101055404,[[84.908,3.63645496],[84.9,9.46549695],[84.854,21.9579184],[84.84,33.00549695],[84.833,11.77]],[[84.989,1.55237779],[84.99,9.46549695],[85.002,35.31],[85.003,8.750574],[85.01,9.46549695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101055606,[[84.908,3.63645496],[84.89,9.49939866],[84.854,21.9579184],[84.84,33.03939866],[84.833,11.77]],[[84.989,1.55237779],[84.99,9.49939866],[85.002,35.31],[85.02,9.49939866],[85.034,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101055909,[[84.908,3.63645496],[84.89,9.49939866],[84.855,35.31],[84.854,21.9579184],[84.84,33.03939866]],[[84.989,1.55237779],[84.99,9.49939866],[85.002,35.31],[85.02,9.49939866],[85.034,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101056110,[[84.908,3.63645496],[84.89,9.49939866],[84.855,35.31],[84.851,21.9579184],[84.84,33.03939866]],[[84.989,1.55237779],[84.99,9.49939866],[85.002,35.31],[85.02,9.49939866],[85.037,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101056303,[[84.908,3.63645496],[84.89,9.49939866],[84.855,35.31],[84.84,33.03939866]],[[84.989,1.55237779],[84.99,9.49939866],[85.002,35.31],[85.02,9.49939866],[85.037,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101056304,[[84.908,3.63645496],[84.89,9.49939866],[84.855,35.31],[84.85,21.9579184],[84.84,33.03939866]],[[84.989,1.55237779],[84.99,9.49939866],[85.019,35.31],[85.02,9.49939866],[85.038,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101056509,[[84.923,3.63645496],[84.922,10.597],[84.89,9.49939866],[84.863,35.31],[84.862,21.209]],[[84.981,10.59],[84.989,1.55237779],[84.99,9.49939866],[85.017,35.31],[85.018,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101056707,[[84.923,3.63645496],[84.922,10.597],[84.89,9.49939866],[84.863,35.31],[84.862,21.209]],[[84.981,10.59],[84.989,1.55237779],[84.99,9.49939866],[85.015,35.31],[85.016,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101056907,[[84.923,3.63645496],[84.922,10.597],[84.89,9.49939866],[84.863,35.31],[84.862,21.209]],[[84.981,10.59],[84.989,1.55237779],[84.99,9.49939866],[85.013,35.31],[85.014,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101057113,[[84.927,3.63645496],[84.89,44.80939866],[84.883,21.204],[84.863,164.961],[84.847,186.9509184]],[[84.981,10.59],[84.989,1.55237779],[84.99,9.49939866],[85.011,35.31],[85.012,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101057312,[[84.927,3.63645496],[84.89,44.80939866],[84.883,21.204],[84.863,164.961],[84.847,186.9509184]],[[84.981,10.59],[84.989,1.55237779],[84.99,9.49939866],[85.01,8.72137363],[85.011,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101057708,[[84.927,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.883,21.204],[84.863,164.961]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.01,8.72137363],[85.011,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101058008,[[84.927,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.883,21.204],[84.863,164.961]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.01,8.72137363],[85.026,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101058212,[[84.927,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.883,21.204],[84.863,164.961]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.024,35.31],[85.025,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101058408,[[84.93,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.022,35.31],[85.023,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101058616,[[84.93,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.02,35.31],[85.021,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101058812,[[84.93,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.018,35.31],[85.019,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101059006,[[84.93,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.016,35.31],[85.017,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101059206,[[84.93,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.014,35.31],[85.015,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101059507,[[84.93,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.97,3.5460705],[84.981,10.59],[84.989,1.55237779],[85.012,35.31],[85.013,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101059812,[[84.921,10.597],[84.92,3.5460705],[84.915,3.63645496],[84.89,35.31],[84.883,21.204]],[[84.969,1.43298529],[84.97,3.5460705],[84.974,10.591],[85.011,8.72137363],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101060007,[[84.922,3.63645496],[84.921,10.597],[84.91,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.969,1.43298529],[84.97,3.5460705],[84.974,10.591],[85.011,8.72137363],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101060211,[[84.922,3.63645496],[84.91,3.5460705],[84.89,35.31],[84.883,21.204]],[[84.969,1.43298529],[84.97,3.5460705],[84.974,10.591],[85.011,8.72137363],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101060212,[[84.922,3.63645496],[84.91,3.5460705],[84.89,35.31],[84.883,21.204],[84.842,21.9579184]],[[84.969,1.43298529],[84.97,3.5460705],[84.974,10.591],[85.011,8.72137363],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101060409,[[84.922,3.63645496],[84.91,3.5460705],[84.89,35.31],[84.883,21.204],[84.848,177.0]],[[84.969,1.43298529],[84.97,3.5460705],[84.974,10.591],[85.01,22.0],[85.011,8.72137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101060714,[[84.931,3.63645496],[84.93,3.5460705],[84.89,35.31],[84.883,21.204],[84.85,21.9579184]],[[84.98,3.5460705],[84.983,1.43298529],[84.984,10.589],[85.01,22.0],[85.04,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101061111,[[84.931,3.63645496],[84.93,3.5460705],[84.89,35.31],[84.883,21.204],[84.849,21.9579184]],[[84.98,3.5460705],[84.983,1.43298529],[84.984,10.589],[85.01,22.0],[85.042,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101061311,[[84.931,3.63645496],[84.93,3.5460705],[84.89,35.31],[84.883,21.204],[84.848,198.9579184]],[[84.98,3.5460705],[84.983,1.43298529],[84.984,10.589],[85.01,22.0],[85.042,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101061512,[[84.931,3.63645496],[84.93,3.5460705],[84.89,35.31],[84.883,21.204],[84.852,11.77]],[[84.98,3.5460705],[84.983,1.43298529],[84.984,10.589],[85.01,22.0],[85.045,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101061713,[[84.931,3.63645496],[84.93,3.5460705],[84.89,35.31],[84.883,21.204],[84.852,11.77]],[[84.98,3.5460705],[84.983,1.43298529],[84.984,10.589],[85.009,35.31],[85.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101062414,[[84.933,3.63645496],[84.93,3.5460705],[84.89,35.31],[84.883,21.204],[84.852,11.77]],[[84.98,3.5460705],[84.983,1.43298529],[84.984,10.589],[85.009,35.31],[85.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101062614,[[84.933,3.63645496],[84.93,3.5460705],[84.89,35.31],[84.883,21.204],[84.851,11.77]],[[84.98,3.5460705],[84.983,1.43298529],[84.984,10.589],[85.009,35.31],[85.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101063207,[[84.944,3.63645496],[84.94,3.5460705],[84.904,56.509],[84.881,164.928],[84.86,21.9579184]],[[84.994,10.588],[84.997,1.43413703],[85.0,3.5460705],[85.01,22.0],[85.026,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101063515,[[84.944,3.63645496],[84.94,3.5460705],[84.904,56.509],[84.881,164.928],[84.864,177.0]],[[84.994,10.588],[84.996,22.0],[84.997,1.43413703],[85.0,3.5460705],[85.026,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101063716,[[84.944,3.63645496],[84.904,56.509],[84.881,164.928],[84.864,177.0]],[[84.994,10.588],[84.996,22.0],[84.997,1.43413703],[85.0,3.5460705],[85.026,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101063922,[[84.944,3.63645496],[84.94,3.5460705],[84.904,56.509],[84.881,164.928],[84.864,177.0]],[[84.994,12.03403112],[84.996,22.0],[85.0,3.5460705],[85.026,35.31],[85.233,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101064116,[[84.944,3.63645496],[84.94,3.5460705],[84.904,56.509],[84.881,164.928],[84.864,177.0]],[[84.994,12.03403112],[84.996,22.0],[85.0,3.5460705],[85.026,35.31],[85.123,473.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101064311,[[84.944,3.63645496],[84.941,10.595],[84.94,3.5460705],[84.904,56.509],[84.864,177.0]],[[84.994,12.03403112],[84.996,22.0],[85.0,3.5460705],[85.026,35.31],[85.123,473.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101064312,[[84.944,3.63645496],[84.941,10.595],[84.94,3.5460705],[84.904,56.509],[84.864,177.0]],[[84.994,12.03403112],[84.996,22.0],[85.0,3.5460705],[85.026,35.31],[85.077,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101064715,[[84.944,3.63645496],[84.941,10.595],[84.94,3.5460705],[84.904,56.509],[84.864,198.9579184]],[[84.99,3.5460705],[84.994,12.03403112],[84.996,22.0],[85.026,35.31],[85.059,22.57423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101065015,[[84.944,3.63645496],[84.941,10.595],[84.94,3.5460705],[84.904,56.509],[84.871,21.9579184]],[[84.99,3.5460705],[84.994,12.03403112],[84.996,22.0],[85.026,35.31],[85.054,175.39823194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101065216,[[84.944,3.63645496],[84.941,10.595],[84.94,3.5460705],[84.904,56.509],[84.87,21.9579184]],[[84.99,3.5460705],[84.994,12.03403112],[84.996,22.0],[85.026,35.31],[85.054,175.39823194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101065609,[[84.944,3.63645496],[84.941,10.595],[84.94,3.5460705],[84.904,56.509],[84.871,21.9579184]],[[84.99,3.5460705],[84.994,12.03403112],[84.996,22.0],[85.026,35.31],[85.054,175.39823194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101066214,[[84.944,3.63645496],[84.941,10.595],[84.94,3.5460705],[84.904,56.509],[84.87,21.9579184]],[[84.99,3.5460705],[84.994,12.03403112],[84.996,22.0],[85.026,35.31],[85.054,164.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101066513,[[84.87,21.9579184]],[[84.99,3.5460705],[84.994,12.03403112],[84.996,22.0],[85.026,35.31],[85.054,164.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101066514,[[84.931,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205],[84.865,177.0]],[[84.97,3.5460705],[84.98,1.47704374],[84.996,22.0],[85.026,35.31],[85.041,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101066817,[[84.931,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205],[84.854,21.9579184]],[[84.98,1.47704374],[84.996,22.0],[85.024,35.31],[85.025,8.69599624],[85.039,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101067018,[[84.931,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205]],[[84.98,1.47704374],[84.996,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101067019,[[84.931,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.879,21.205]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.022,35.31],[85.023,8.69599624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101067213,[[84.931,3.63645496],[84.929,10.596],[84.92,3.5460705],[84.89,35.31],[84.879,21.205]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.022,35.31],[85.045,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101067413,[[84.931,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205],[84.808,36.59653067]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.022,35.31],[85.045,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101067614,[[84.931,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205],[84.86,21.9579184]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.022,35.31],[85.047,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101068013,[[84.931,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205],[84.86,21.9579184]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.021,35.31],[85.047,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101068311,[[84.932,10.596],[84.931,3.63645496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.021,35.31],[85.048,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101068518,[[84.932,14.23245496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205],[84.673,116.679917]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.021,35.31],[85.047,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101069116,[[84.932,14.23245496],[84.92,3.5460705],[84.89,35.31],[84.879,21.205],[84.859,21.9579184]],[[84.979,10.59],[84.98,5.02311424],[84.996,22.0],[85.026,35.31],[85.048,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101069720,[[84.932,3.63645496],[84.925,10.597],[84.92,3.5460705],[84.89,35.31],[84.879,21.205]],[[84.975,10.59],[84.978,1.49755758],[84.98,3.5460705],[84.996,22.0],[85.026,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101071920,[[84.932,3.63645496],[84.91,3.5460705],[84.89,35.31],[84.879,21.205],[84.848,21.9579184]],[[84.969,10.591],[84.97,3.5460705],[84.978,1.49755758],[84.996,22.0],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101072221,[[84.932,3.63645496],[84.92,3.5460705],[84.898,21.2],[84.89,35.31],[84.849,21.9579184]],[[84.978,1.49755758],[84.98,3.5460705],[84.996,22.0],[85.007,35.31],[85.041,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101072522,[[84.932,3.63645496],[84.93,10.596],[84.92,3.5460705],[84.898,21.2],[84.89,35.31]],[[84.978,1.49755758],[84.98,14.1360705],[84.996,22.0],[85.007,35.31],[85.041,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101073216,[[84.932,3.63645496],[84.93,10.596],[84.92,3.5460705],[84.898,21.2],[84.89,35.31]],[[84.978,1.49755758],[84.98,14.1360705],[84.996,22.0],[85.007,35.31],[85.038,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101074217,[[84.932,3.63645496],[84.93,10.596],[84.92,3.5460705],[84.898,21.2],[84.89,35.31]],[[84.978,1.49755758],[84.98,14.1360705],[84.996,22.0],[85.007,35.31],[85.037,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101074624,[[84.932,3.63645496],[84.92,14.1430705],[84.89,35.31],[84.879,21.205],[84.852,21.9579184]],[[84.969,10.591],[84.97,3.5460705],[84.978,1.49755758],[84.996,22.0],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101075217,[[84.932,3.63645496],[84.92,14.1430705],[84.89,35.31],[84.879,21.205],[84.853,21.9579184]],[[84.969,10.591],[84.97,3.5460705],[84.978,1.49755758],[84.996,22.0],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101075420,[[84.932,3.63645496],[84.92,14.1430705],[84.89,35.31],[84.879,21.205],[84.853,198.9579184]],[[84.969,10.591],[84.97,3.5460705],[84.978,1.49755758],[84.996,22.0],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101075625,[[84.932,3.63645496],[84.92,14.1430705],[84.89,35.31],[84.879,21.205],[84.853,210.7279184]],[[84.969,10.591],[84.97,3.5460705],[84.978,1.49755758],[84.996,22.0],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101076222,[[84.932,3.63645496],[84.92,14.1430705],[84.89,35.31],[84.879,21.205],[84.855,21.9579184]],[[84.969,10.591],[84.97,3.5460705],[84.978,1.49755758],[84.996,22.0],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101077323,[[84.932,3.63645496],[84.92,14.1430705],[84.89,35.31],[84.879,21.205],[84.857,21.9579184]],[[84.969,10.591],[84.97,3.5460705],[84.978,1.49755758],[84.996,22.0],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101078323,[[84.911,4.00036238],[84.89,3.5460705],[84.874,35.31],[84.861,21.209],[84.85,21.9579184]],[[84.95,5.02820641],[84.987,35.31],[84.988,21.178],[85.02,10.80423194],[85.032,179.07326764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101078520,[[84.911,4.00036238],[84.9,3.5460705],[84.874,35.31],[84.861,21.209],[84.845,21.9579184]],[[84.95,5.02820641],[84.987,35.31],[84.988,21.178],[85.016,10.80423194],[85.027,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101078724,[[84.911,4.00036238],[84.9,3.5460705],[84.874,35.31],[84.861,21.209],[84.849,21.9579184]],[[84.95,5.02820641],[84.987,35.31],[84.988,21.178],[85.02,10.80423194],[85.032,179.07326764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101078925,[[84.921,4.00036238],[84.92,3.5460705],[84.89,35.31],[84.851,21.9579184],[84.844,164.998]],[[84.975,1.48213591],[85.007,56.483],[85.025,10.80423194],[85.038,14.43726764],[85.05,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101079224,[[84.921,4.00036238],[84.92,3.5460705],[84.89,35.31],[84.856,21.9579184],[84.844,164.998]],[[84.975,1.48213591],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101079225,[[84.921,4.00036238],[84.92,3.5460705],[84.89,35.31],[84.856,21.9579184],[84.844,164.998]],[[84.975,1.48213591],[84.98,3.5460705],[85.007,56.483],[85.029,10.80423194],[85.041,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101079418,[[84.924,10.597],[84.921,4.00036238],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.969,10.591],[84.97,3.5460705],[84.975,1.48213591],[85.007,56.483],[85.029,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101079622,[[84.925,4.00036238],[84.924,10.597],[84.91,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.969,10.591],[84.97,3.5460705],[84.975,1.48213591],[85.007,56.483],[85.029,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101079823,[[84.925,4.00036238],[84.924,10.597],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.969,10.591],[84.97,3.5460705],[84.975,1.48213591],[85.007,56.483],[85.029,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101080223,[[84.925,4.00036238],[84.924,10.597],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.969,10.591],[84.97,3.5460705],[84.975,1.48213591],[85.006,8.71217793],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101081027,[[84.929,4.00036238],[84.92,3.5460705],[84.895,21.201],[84.89,35.31],[84.862,164.965]],[[84.975,1.48213591],[84.978,10.59],[84.98,3.5460705],[85.006,8.71217793],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101081222,[[84.929,4.00036238],[84.92,3.5460705],[84.895,21.201],[84.89,35.31],[84.862,164.965]],[[84.975,1.48213591],[84.98,3.5460705],[85.006,8.71217793],[85.007,56.483],[85.027,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101081422,[[84.929,4.00036238],[84.92,3.5460705],[84.895,21.201],[84.89,35.31],[84.814,165.057]],[[84.975,1.48213591],[84.98,3.5460705],[85.006,8.71217793],[85.007,56.483],[85.027,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101082027,[[84.929,4.00036238],[84.927,10.596],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.975,1.48213591],[84.98,3.5460705],[85.006,8.71217793],[85.007,56.483],[85.027,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101082225,[[84.929,4.00036238],[84.927,10.596],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.975,1.48213591],[84.98,3.5460705],[85.006,8.71217793],[85.007,56.483],[85.025,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101082623,[[84.931,4.00036238],[84.93,10.596],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.974,10.591],[84.975,1.48213591],[84.98,3.5460705],[85.006,8.71217793],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101082925,[[84.931,4.00036238],[84.92,3.5460705],[84.895,21.201],[84.89,35.31],[83.082,233.35983401]],[[84.974,10.591],[84.975,1.48213591],[84.98,3.5460705],[85.006,8.71217793],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101083118,[[84.939,4.00036238],[84.938,10.595],[84.93,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.974,10.591],[84.988,1.49213773],[84.99,3.5460705],[85.007,56.483],[85.029,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101084330,[[84.939,4.00036238],[84.938,10.595],[84.93,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.974,10.591],[84.988,1.49213773],[84.99,3.5460705],[85.007,56.483],[85.028,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101084723,[[84.939,4.00036238],[84.938,10.595],[84.93,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.974,10.591],[84.98,3.5460705],[84.988,1.49213773],[85.007,56.483],[85.028,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101085119,[[84.939,4.00036238],[84.931,10.596],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.974,12.08235891],[84.98,3.5460705],[85.006,8.72415535],[85.007,56.483],[85.023,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101085325,[[84.939,4.00036238],[84.931,10.596],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.974,12.08235891],[84.98,3.5460705],[85.006,8.72415535],[85.007,56.483],[85.022,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101086227,[[84.939,4.00036238],[84.931,10.596],[84.92,3.5460705],[84.895,21.201],[84.89,35.31]],[[84.974,12.08235891],[84.98,3.5460705],[85.006,8.72415535],[85.007,56.483],[85.02,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101087029,[[84.951,3.6832034],[84.95,3.5460705],[84.917,21.195],[84.895,164.9],[84.89,35.31]],[[85.007,35.31],[85.021,1.45028706],[85.041,10.80423194],[85.053,14.43726764],[85.066,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101087223,[[84.95,3.5460705],[84.917,21.195]],[[85.053,14.43726764],[85.066,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101087224,[[84.961,3.6832034],[84.95,3.5460705],[84.918,35.31],[84.917,21.195],[84.896,21.9579184]],[[85.018,1.6928513],[85.02,3.5460705],[85.05,10.80423194],[85.062,14.43726764],[85.067,164.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101087424,[[84.931,3.6832034],[84.884,21.9579184],[84.859,29.27722454],[84.838,177.0],[84.836,36.59653067]],[[84.989,1.6928513],[85.037,35.31],[85.038,10.80423194],[85.049,8.74010143],[85.05,179.03926764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101087724,[[84.931,3.6832034],[84.93,3.5460705],[84.876,21.9579184],[84.851,29.27722454],[84.838,177.0]],[[84.989,1.6928513],[84.99,3.5460705],[85.027,35.31],[85.03,10.80423194],[85.036,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101087934,[[84.931,3.6832034],[84.93,3.5460705],[84.876,21.9579184],[84.851,29.27722454],[84.838,177.0]],[[84.989,1.6928513],[84.99,3.5460705],[85.025,35.31],[85.026,8.74010143],[85.03,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101088130,[[84.931,3.6832034],[84.93,3.5460705],[84.878,21.9579184],[84.853,194.25922454],[84.838,177.0]],[[84.989,1.6928513],[84.99,3.5460705],[85.023,35.31],[85.024,8.74010143],[85.028,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101088332,[[84.932,3.6832034],[84.931,10.596],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.99,3.5460705],[85.028,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101088333,[[84.932,3.6832034],[84.931,10.596],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.983,1.6928513],[84.99,3.5460705],[85.021,35.31],[85.022,8.74010143],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101088533,[[84.932,3.6832034],[84.931,10.596],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.983,1.6928513],[84.99,3.5460705],[85.019,35.31],[85.02,8.74010143],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101088832,[[84.932,3.6832034],[84.931,10.596],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.983,1.6928513],[84.99,3.5460705],[85.017,35.31],[85.018,8.74010143],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101089031,[[84.932,3.6832034],[84.931,10.596],[84.897,35.31],[84.896,21.201],[84.88,21.9579184]],[[84.979,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.016,8.74010143],[85.017,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101089333,[[84.932,3.6832034],[84.897,35.31],[84.896,21.201],[84.882,21.9579184],[84.87,164.949]],[[84.983,1.6928513],[84.99,3.5460705],[85.017,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101089334,[[84.932,3.6832034],[84.897,35.31],[84.896,21.201],[84.882,21.9579184],[84.87,164.949]],[[84.983,1.6928513],[84.99,3.5460705],[85.015,8.74010143],[85.017,35.31],[85.025,31.97323194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101089633,[[84.94,3.5460705],[84.932,3.6832034],[84.897,35.31],[84.896,21.201],[84.882,21.9579184]],[[84.983,1.6928513],[84.99,3.5460705],[85.014,8.74010143],[85.024,35.31],[85.025,31.97323194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101089832,[[84.94,3.5460705],[84.932,3.6832034],[84.897,35.31],[84.896,21.201],[84.882,21.9579184]],[[84.983,1.6928513],[84.99,3.5460705],[85.013,8.74010143],[85.024,35.31],[85.025,31.97323194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101090034,[[84.94,3.5460705],[84.932,3.6832034],[84.897,35.31],[84.896,21.201],[84.882,21.9579184]],[[84.983,1.6928513],[84.99,3.5460705],[85.012,8.74010143],[85.024,35.31],[85.025,31.97323194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101090232,[[84.934,3.6832034],[84.933,10.595],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.982,10.59],[84.983,1.6928513],[84.99,3.5460705],[85.011,8.74010143],[85.022,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101090528,[[84.934,3.6832034],[84.933,10.595],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.982,10.59],[84.983,1.6928513],[84.99,3.5460705],[85.01,8.74010143],[85.022,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101090833,[[84.936,3.6832034],[84.935,10.595],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.982,10.59],[84.983,1.6928513],[84.99,3.5460705],[85.009,8.74010143],[85.022,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101091030,[[84.936,3.6832034],[84.935,10.595],[84.93,3.5460705],[84.897,35.31],[84.896,21.201]],[[84.982,10.59],[84.983,1.6928513],[84.99,3.5460705],[85.02,35.31],[85.021,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101091226,[[84.936,3.6832034],[84.93,3.5460705],[84.897,35.31],[84.896,21.201],[84.886,21.9579184]],[[84.975,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.018,35.31],[85.019,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101091426,[[84.936,3.6832034],[84.93,3.5460705],[84.897,35.31],[84.896,21.201],[84.886,21.9579184]],[[84.975,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.016,35.31],[85.017,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101091624,[[84.936,3.6832034],[84.93,3.5460705],[84.896,21.201],[84.89,35.31],[84.886,21.9579184]],[[84.975,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.014,35.31],[85.015,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101091929,[[84.936,3.6832034],[84.93,3.5460705],[84.896,21.201],[84.89,35.31],[84.886,21.9579184]],[[84.975,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.012,35.31],[85.013,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101092134,[[84.936,3.6832034],[84.93,3.5460705],[84.896,21.201],[84.89,35.31]],[[84.975,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101092135,[[84.936,3.6832034],[84.93,3.5460705],[84.896,21.201],[84.89,35.31],[84.889,33.99245639]],[[84.975,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.011,8.74010143],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101092330,[[84.936,3.6832034],[84.93,3.5460705],[84.928,10.596],[84.896,21.201],[84.89,35.31]],[[84.975,10.59],[84.98,3.5460705],[84.983,1.6928513],[85.01,8.74010143],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101092533,[[84.936,3.6832034],[84.93,3.5460705],[84.928,10.596],[84.896,21.201],[84.89,35.31]],[[84.975,10.59],[84.983,1.6928513],[84.99,3.5460705],[85.009,8.74010143],[85.012,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101092729,[[84.921,3.6832034],[84.91,3.5460705],[84.88,35.31],[84.873,21.206],[84.818,165.049]],[[84.969,1.64435931],[84.97,3.5460705],[85.003,35.31],[85.004,21.174],[85.008,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101093033,[[84.921,3.6832034],[84.873,21.206],[84.818,165.049]],[[84.969,1.64435931],[85.004,21.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101093034,[[84.921,3.6832034],[84.906,10.599],[84.9,3.5460705],[84.889,12.03453799],[84.877,21.9579184]],[[84.96,3.5460705],[84.969,1.64435931],[85.001,35.31],[85.002,8.74010143],[85.004,21.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101093235,[[84.921,3.6832034],[84.906,10.599],[84.9,3.5460705],[84.889,12.03453799],[84.876,21.9579184]],[[84.96,3.5460705],[84.969,1.64435931],[85.0,8.74010143],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101093430,[[84.921,3.6832034],[84.906,10.599],[84.9,3.5460705],[84.889,12.03453799],[84.876,21.9579184]],[[84.96,3.5460705],[84.969,1.64435931],[84.999,8.74010143],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101093631,[[84.921,3.6832034],[84.906,10.599],[84.9,3.5460705],[84.889,12.03453799],[84.876,21.9579184]],[[84.96,3.5460705],[84.969,1.64435931],[84.998,8.74010143],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101093827,[[84.921,3.6832034],[84.906,10.599],[84.9,3.5460705],[84.889,12.03453799],[84.876,21.9579184]],[[84.96,3.5460705],[84.969,1.64435931],[84.997,8.74010143],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101094035,[[84.905,3.6832034],[84.9,3.5460705],[84.899,10.6],[84.889,12.03453799],[84.87,57.2679184]],[[84.95,5.18795799],[84.996,54.85433337],[85.008,14.43726764],[85.02,21.60846389],[85.044,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101094235,[[84.905,3.6832034],[84.899,10.6],[84.89,3.5460705],[84.889,12.03453799],[84.87,35.31]],[[84.95,5.18795799],[84.989,10.80423194],[84.994,35.31],[84.995,8.74010143],[85.001,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101094440,[[84.905,3.6832034],[84.899,10.6],[84.89,3.5460705],[84.889,12.03453799],[84.87,35.31]],[[84.95,5.18795799],[84.988,8.74010143],[84.989,10.80423194],[84.994,35.31],[85.001,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101094639,[[84.905,3.6832034],[84.899,10.6],[84.89,3.5460705],[84.889,12.03453799],[84.87,35.31]],[[84.95,5.18795799],[84.987,8.74010143],[84.989,10.80423194],[84.994,35.31],[85.001,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101094844,[[84.892,3.6832034],[84.889,22.63553799],[84.88,3.5460705],[84.86,21.9579184],[84.849,21.213]],[[84.94,14.1410705],[84.949,1.64188749],[84.98,21.18],[84.981,10.80423194],[84.984,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101095047,[[84.892,3.6832034],[84.889,22.63553799],[84.88,3.5460705],[84.86,21.9579184],[84.849,21.213]],[[84.94,15.78295799],[84.979,8.74010143],[84.98,21.18],[84.981,10.80423194],[84.984,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101095245,[[84.892,3.6832034],[84.882,10.602],[84.88,3.5460705],[84.86,21.9579184],[84.849,21.213]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.977,35.31],[84.978,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101095445,[[84.892,3.6832034],[84.882,10.602],[84.88,3.5460705],[84.86,21.9579184],[84.849,21.213]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.975,35.31],[84.976,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101095641,[[84.892,3.6832034],[84.882,10.602],[84.88,3.5460705],[84.86,21.9579184],[84.849,21.213]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.973,35.31],[84.974,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101095843,[[84.892,3.6832034],[84.882,10.602],[84.88,3.5460705],[84.86,21.9579184],[84.849,21.213]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.971,35.31],[84.972,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101096044,[[84.892,3.6832034],[84.882,10.602],[84.88,3.5460705],[84.862,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.97,8.74010143],[84.971,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101096347,[[84.892,3.6832034],[84.888,10.601],[84.88,3.5460705],[84.863,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.969,8.74010143],[84.971,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101096549,[[84.892,3.6832034],[84.888,10.601],[84.88,3.5460705],[84.863,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.967,35.31],[84.968,8.74010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101096847,[[84.892,3.6832034],[84.888,10.601],[84.88,3.5460705],[84.863,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.966,8.74010143],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101097048,[[84.892,3.6832034],[84.888,10.601],[84.88,3.5460705],[84.867,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.965,8.74010143],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101097244,[[84.892,3.6832034],[84.888,10.601],[84.88,3.5460705],[84.868,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.964,8.74010143],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101097445,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601],[84.868,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.963,8.74010143],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101097645,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601],[84.868,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.962,8.74010143],[84.978,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101097846,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601],[84.868,21.9579184],[84.85,35.31]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.961,8.74010143],[84.978,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101098046,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601],[84.887,11.96767467],[84.868,21.9579184]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.96,8.74010143],[84.978,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101098247,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.978,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101098248,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601],[84.869,21.9579184],[84.847,29.27722454]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.959,8.67626963],[84.978,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101098448,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601],[84.869,21.9579184],[84.847,29.27722454]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.958,8.67626963],[84.978,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101098648,[[84.892,3.6832034],[84.89,3.5460705],[84.888,10.601],[84.869,21.9579184],[84.847,29.27722454]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.978,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101098950,[[84.847,29.27722454]],[[84.934,1.64693697],[84.935,10.595],[84.94,3.5460705],[84.978,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101098951,[[84.878,3.6832034],[84.87,3.5460705],[84.861,21.9579184],[84.839,29.27722454],[84.829,21.218]],[[84.92,3.5460705],[84.929,1.75467427],[84.958,35.31],[84.959,21.185],[84.97,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101099147,[[84.878,3.6832034],[84.857,21.9579184],[84.834,29.27722454],[84.829,21.218],[84.813,36.59653067]],[[84.92,3.5460705],[84.929,1.75467427],[84.957,43.98627289],[84.959,21.185],[84.965,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101099348,[[84.878,3.6832034],[84.86,3.5460705],[84.852,21.9579184],[84.83,29.27722454],[84.829,21.218]],[[84.92,3.5460705],[84.929,1.75467427],[84.956,8.67627289],[84.957,35.31],[84.959,21.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101099549,[[84.878,3.6832034],[84.86,3.5460705],[84.852,21.9579184],[84.83,29.27722454],[84.829,21.218]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.955,8.67627289],[84.957,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101099747,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.852,21.9579184],[84.83,29.27722454]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.954,8.67627289],[84.957,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101099948,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.852,21.9579184],[84.83,29.27722454]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.953,8.67627289],[84.957,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101100152,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.852,21.9579184],[84.834,35.31]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101100153,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.852,21.9579184],[84.834,35.31]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.952,43.98627289],[84.984,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101100351,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.851,21.9579184],[84.834,35.31]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.95,35.31],[84.951,8.67627289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101100554,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.851,21.9579184],[84.834,35.31]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.948,35.31],[84.949,8.67627289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101100852,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.851,21.9579184],[84.834,35.31]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.947,43.98627289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101101150,[[84.878,3.6832034],[84.87,10.603],[84.86,3.5460705],[84.849,21.9579184],[84.83,35.31]],[[84.919,10.597],[84.92,3.5460705],[84.929,1.75467427],[84.946,8.67627289],[84.947,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101101351,[[84.878,3.6832034],[84.87,14.1490705],[84.849,21.9579184],[84.83,35.31],[84.782,51.23514294]],[[84.92,3.5460705],[84.927,10.596],[84.929,1.75467427],[84.945,8.67627289],[84.947,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101101554,[[84.881,5.8807173],[84.88,10.602],[84.87,3.5460705],[84.849,21.9579184],[84.782,51.23514294]],[[84.927,10.596],[84.929,1.75467427],[84.93,3.5460705],[84.946,8.67627289],[85.01,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101101753,[[84.881,5.8807173],[84.88,10.602],[84.87,3.5460705],[84.849,21.9579184],[84.826,35.31]],[[84.927,10.596],[84.929,1.75467427],[84.93,3.5460705],[84.957,35.31],[84.958,8.67627289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101102055,[[84.883,5.8807173],[84.88,3.5460705],[84.876,11.77835901],[84.849,21.9579184],[84.83,35.31]],[[84.929,1.75467427],[84.93,3.5460705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101102056,[[84.883,5.8807173],[84.88,3.5460705],[84.876,11.77835901],[84.849,21.9579184],[84.83,35.31]],[[84.929,1.75467427],[84.93,3.5460705],[84.935,10.595],[84.956,8.67627289],[84.98,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101102257,[[84.883,5.8807173],[84.88,3.5460705],[84.876,11.77835901],[84.854,21.9579184],[84.85,21.212]],[[84.94,3.5460705],[84.955,8.67627289],[84.973,10.80423194],[84.98,21.18],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101102445,[[84.883,5.8807173],[84.88,3.5460705],[84.876,11.77835901],[84.857,21.9579184],[84.85,21.212]],[[84.94,3.5460705],[84.972,8.67627289],[84.975,10.80423194],[84.98,21.18],[84.987,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101102649,[[84.883,16.4827173],[84.88,3.5460705],[84.876,11.77835901],[84.854,21.9579184],[84.85,21.212]],[[84.939,10.595],[84.94,3.5460705],[84.971,8.67627289],[84.973,10.80423194],[84.98,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101102851,[[84.884,5.8807173],[84.883,10.602],[84.88,3.5460705],[84.876,11.77835901],[84.854,21.9579184]],[[84.939,10.595],[84.94,3.5460705],[84.966,35.31],[84.97,8.67627289],[84.973,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101103053,[[84.884,5.8807173],[84.88,3.5460705],[84.876,11.77835901],[84.854,21.9579184],[84.753,73.19306135]],[[84.939,10.595],[84.94,3.5460705],[84.965,8.67627289],[84.969,35.31],[84.973,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101103250,[[84.901,5.83735744],[84.9,3.5460705],[84.897,10.6],[84.876,11.77835901],[84.863,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.968,8.67627289],[84.984,10.80423194],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101103456,[[84.901,5.83735744],[84.9,3.5460705],[84.897,10.6],[84.876,11.77835901],[84.864,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.967,8.67627289],[84.984,10.80423194],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101103653,[[84.901,5.83735744],[84.9,3.5460705],[84.897,10.6],[84.876,11.77835901],[84.864,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.979,8.67627289],[84.984,10.80423194],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101103852,[[84.901,5.83735744],[84.9,3.5460705],[84.897,10.6],[84.876,11.77835901],[84.864,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.976,35.31],[84.978,8.67627289],[84.984,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101104155,[[84.901,5.83735744],[84.897,10.6],[84.89,3.5460705],[84.876,11.77835901],[84.864,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.975,8.67627289],[84.984,10.80423194],[85.028,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101104352,[[84.904,5.83734812],[84.876,11.77835901],[84.858,21.9579184],[84.851,35.31],[84.833,29.27722454]],[[84.947,10.594],[84.96,3.5460705],[84.974,8.67627289],[84.988,10.80423194],[85.001,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101104556,[[84.904,5.83734812],[84.89,3.5460705],[84.876,11.77835901],[84.858,21.9579184],[84.851,35.31]],[[84.947,10.594],[84.95,3.5460705],[84.973,8.67627289],[84.988,10.80423194],[85.001,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101104747,[[84.905,10.599],[84.904,5.83734812],[84.89,3.5460705],[84.876,11.77835901],[84.858,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.972,8.67627289],[84.986,35.31],[84.988,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101104945,[[84.905,10.599],[84.904,5.83734812],[84.9,3.5460705],[84.876,11.77835901],[84.858,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.971,8.67627289],[84.987,35.31],[84.988,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101105147,[[84.905,10.599],[84.904,5.83734812],[84.9,3.5460705],[84.876,11.77835901],[84.858,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.979,8.67627289],[84.987,35.31],[84.989,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101105347,[[84.905,10.599],[84.904,5.83734812],[84.9,3.5460705],[84.876,11.77835901],[84.858,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.971,22.0],[84.978,8.67627289],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101105553,[[84.905,10.599],[84.904,5.83734812],[84.9,3.5460705],[84.876,11.77835901],[84.858,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.97,8.67627289],[84.971,22.0],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101105759,[[84.905,16.44432074],[84.9,3.5460705],[84.876,11.77835901],[84.858,21.9579184]],[[84.947,10.594],[84.95,3.5460705],[84.97,8.67627289],[84.971,22.0],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101105956,[[84.907,10.599],[84.906,5.84532074],[84.9,3.5460705],[84.876,11.77835901],[84.869,21.207]],[[84.955,10.593],[84.96,3.5460705],[84.97,8.67627289],[84.971,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101106161,[[84.907,10.599],[84.906,5.84532074],[84.9,3.5460705],[84.876,11.77835901],[84.869,21.207]],[[84.955,10.593],[84.96,3.5460705],[84.969,22.0],[84.97,8.67627289],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101106457,[[84.907,10.599],[84.906,5.84532074],[84.9,3.5460705],[84.876,11.77835901],[84.869,21.207]],[[84.955,10.593],[84.96,3.5460705],[84.968,8.67627289],[84.969,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101106658,[[84.907,10.599],[84.906,5.84532074],[84.9,3.5460705],[84.876,11.77835901],[84.869,21.207]],[[84.955,10.593],[84.968,8.67627289],[84.969,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101106659,[[84.907,10.599],[84.906,5.84532074],[84.9,3.5460705],[84.876,11.77835901],[84.869,21.207]],[[84.95,3.5460705],[84.955,10.593],[84.968,8.67627289],[84.969,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101106860,[[84.907,10.599],[84.906,5.84532074],[84.9,3.5460705],[84.876,11.77835901],[84.869,21.207]],[[84.95,3.5460705],[84.955,10.593],[84.967,22.0],[84.968,8.67627289],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101107062,[[84.907,10.599],[84.906,5.84532074],[84.9,3.5460705],[84.876,11.77835901],[84.869,21.207]],[[84.95,3.5460705],[84.955,10.593],[84.967,22.0],[84.988,35.31],[85.2,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101107256,[[84.91,9.41215034],[84.876,11.77835901],[84.869,21.207],[84.857,21.9579184],[84.832,29.27722454]],[[84.955,10.593],[84.96,3.5460705],[84.967,22.0],[84.989,46.11423194],[85.029,200.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101107461,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,57.2679184],[84.869,21.207]],[[84.96,3.5460705],[84.967,22.0],[84.989,35.31],[85.0,21.175],[85.001,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101107759,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.869,21.207]],[[84.96,3.5460705],[84.967,22.0],[84.988,8.65775005],[84.989,35.31],[84.997,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101107961,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.869,21.207]],[[84.96,3.5460705],[84.967,22.0],[84.987,8.65775005],[84.989,35.31],[84.997,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101108156,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.869,21.207]],[[84.96,3.5460705],[84.967,22.0],[84.986,8.65775005],[84.996,35.31],[84.997,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101108362,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.967,22.0],[84.985,8.65775005],[84.996,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101108661,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.967,22.0],[84.996,35.31],[85.166,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101108955,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.996,35.31],[85.166,93.09568594],[85.177,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101109159,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.994,35.31],[84.995,8.65787732],[85.166,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101109360,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.992,35.31],[84.993,8.65787732],[85.166,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101109562,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.991,8.65787732],[84.992,35.31],[85.166,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101109857,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.99,8.65787732],[84.992,35.31],[85.166,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101110060,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.989,8.65787732],[84.992,35.31],[85.07,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101110261,[[84.918,10.597],[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31]],[[84.955,10.593],[84.96,3.5460705],[84.988,8.65787732],[84.996,35.31],[85.07,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101110461,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.843,29.27722454]],[[84.96,3.5460705],[84.987,8.65787732],[84.996,35.31],[85.07,36.01410648],[85.722,186.19137188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101110662,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.843,29.27722454]],[[84.96,3.5460705],[84.986,8.65787732],[84.996,35.31],[85.07,36.01410648],[85.722,186.19137188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101110862,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.843,29.27722454]],[[84.96,3.5460705],[84.985,8.65787732],[84.996,35.31],[85.07,36.01410648],[85.722,186.19137188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101111062,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.843,29.27722454]],[[84.96,3.5460705],[84.984,8.65787732],[84.996,35.31],[85.07,36.01410648],[85.722,186.19137188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101111361,[[84.911,5.86607984],[84.9,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.865,21.9579184]],[[84.96,3.5460705],[84.983,8.65787732],[84.993,10.80423194],[84.996,35.31],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101111659,[[84.911,5.86607984],[84.9,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.865,21.9579184]],[[84.96,3.5460705],[84.982,8.65787732],[84.992,46.11423194],[85.005,14.43726764],[85.066,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101111863,[[84.911,5.86607984],[84.9,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.865,21.9579184]],[[84.95,3.5460705],[84.981,8.65787732],[84.992,46.11423194],[85.005,14.43726764],[85.066,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101112061,[[84.911,5.86607984],[84.9,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.865,21.9579184]],[[84.96,3.5460705],[84.98,8.65787732],[84.992,35.31],[84.993,10.80423194],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101112261,[[84.911,5.86607984],[84.9,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.865,21.9579184]],[[84.96,3.5460705],[84.979,8.65787732],[84.992,35.31],[84.993,10.80423194],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101112455,[[84.911,5.86607984],[84.9,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.865,21.9579184]],[[84.96,3.5460705],[84.978,8.65787732],[84.992,35.31],[84.993,10.80423194],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101112659,[[84.911,5.86607984],[84.9,3.5460705],[84.876,11.77835901],[84.866,35.31],[84.865,21.9579184]],[[84.96,3.5460705],[84.977,8.65787732],[84.992,35.31],[84.993,10.80423194],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101112962,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.866,57.2679184],[84.84,29.27722454]],[[84.96,3.5460705],[84.991,8.65787732],[84.997,35.31],[84.998,10.80423194],[85.011,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101113261,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.866,57.2679184],[84.84,29.27722454]],[[84.96,3.5460705],[84.99,8.65787732],[84.997,35.31],[84.998,10.80423194],[85.011,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101113461,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.866,57.2679184],[84.84,29.27722454]],[[84.96,3.5460705],[84.989,8.65787732],[84.997,35.31],[84.998,10.80423194],[85.011,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101113662,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.866,57.2679184],[84.84,29.27722454]],[[84.96,3.5460705],[84.988,8.65787732],[84.997,35.31],[84.998,10.80423194],[85.011,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101113965,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.866,57.2679184],[84.84,29.27722454]],[[84.96,3.5460705],[84.987,8.65787732],[84.997,35.31],[84.998,10.80423194],[85.011,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101114262,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.866,57.2679184],[84.84,29.27722454]],[[84.96,3.5460705],[84.986,8.65787732],[84.997,35.31],[84.998,10.80423194],[85.011,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101114463,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901]],[[84.997,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101114464,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.868,57.2679184],[84.843,29.27722454]],[[84.97,3.5460705],[84.979,22.0],[84.985,8.65787732],[84.997,46.11423194],[85.01,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101114665,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.868,57.2679184],[84.843,29.27722454]],[[84.97,25.5460705],[84.984,8.65787732],[84.997,46.11423194],[85.01,14.43726764],[85.023,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101114854,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.868,57.2679184],[84.843,29.27722454]],[[84.97,25.5460705],[84.983,8.65787732],[84.997,46.11423194],[85.01,14.43726764],[85.023,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101115055,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.868,57.2679184],[84.843,29.27722454]],[[84.97,25.5460705],[84.982,8.65787732],[84.997,46.11423194],[85.01,14.43726764],[85.023,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101115258,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.869,21.9579184]],[[84.97,25.5460705],[84.981,8.65787732],[84.997,46.11423194],[85.01,14.43726764],[85.022,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101115462,[[84.911,5.86607984],[84.91,3.5460705],[84.876,11.77835901],[84.87,35.31],[84.869,21.9579184]],[[84.97,25.5460705],[84.98,8.65787732],[84.997,46.11423194],[85.01,14.43726764],[85.022,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101115662,[[84.911,5.86607984],[84.91,3.54687083],[84.876,11.77835901],[84.87,35.31],[84.869,21.9579184]],[[84.97,25.54687083],[84.979,8.65787732],[84.997,46.11423194],[85.01,14.43726764],[85.022,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101115961,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.87,35.31],[84.865,21.9579184]],[[84.96,3.54687083],[84.97,22.0],[84.978,8.65787732],[84.992,35.31],[84.993,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101116165,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.865,21.9579184]],[[84.96,3.54687083],[84.97,22.0],[84.978,8.65787732],[84.992,35.31],[84.993,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101116166,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.866,35.31],[84.865,21.9579184]],[[84.95,3.54687083],[84.97,22.0],[84.977,8.65787732],[84.992,35.31],[84.993,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101116465,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.866,35.31],[84.865,21.9579184]],[[84.95,3.54687083],[84.97,22.0],[84.976,8.65787732],[84.992,35.31],[84.993,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101116665,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.866,35.31],[84.865,21.9579184]],[[84.95,3.54687083],[84.97,22.0],[84.975,8.65787732],[84.992,35.31],[84.993,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101116963,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.866,35.31],[84.865,21.9579184]],[[84.95,3.54687083],[84.97,22.0],[84.974,8.65787732],[84.992,35.31],[84.993,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101117157,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.866,35.31],[84.865,21.9579184]],[[84.95,3.54687083],[84.97,22.0],[84.973,8.65787732],[84.992,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101117358,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901]],[[84.95,3.54687083],[84.97,22.0],[84.973,8.65787732],[84.992,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101117359,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.868,35.31],[84.867,21.9579184]],[[84.95,3.54687083],[84.97,22.0],[84.972,8.65787732],[84.991,10.80423194],[85.002,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101117555,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.95,3.54687083],[84.97,22.0],[84.971,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101117759,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.95,3.54687083],[84.97,22.0],[84.989,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101117960,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.95,3.54687083],[84.97,22.0],[84.988,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101118157,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.95,3.54687083],[84.97,22.0],[84.987,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101118357,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.95,3.54687083],[84.97,22.0],[84.986,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101118561,[[84.911,5.86607984],[84.9,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.95,3.54687083],[84.97,22.0],[84.985,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101118867,[[84.911,5.86607984],[84.91,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.96,3.54687083],[84.97,22.0],[84.984,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101119165,[[84.911,5.86607984],[84.91,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.845,29.27722454]],[[84.96,3.54687083],[84.97,22.0],[84.983,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101119365,[[84.911,5.86607984],[84.91,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.845,29.27722454]],[[84.96,3.54687083],[84.97,22.0],[84.982,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101119666,[[84.911,5.86607984],[84.91,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.845,29.27722454]],[[84.96,3.54687083],[84.97,22.0],[84.981,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101119866,[[84.911,5.86607984],[84.91,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.96,3.54687083],[84.97,22.0],[84.98,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101120163,[[84.911,5.86607984],[84.91,3.54687083],[84.876,11.77835901],[84.868,57.2679184],[84.844,29.27722454]],[[84.96,3.54687083],[84.97,22.0],[84.979,8.65787732],[84.99,10.80423194],[85.002,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101120373,[[84.911,5.86607984],[84.91,14.14487083],[84.876,11.77835901],[84.873,21.207],[84.868,57.2679184]],[[84.953,10.593],[84.96,3.54687083],[84.97,22.0],[84.978,8.65787732],[84.99,31.98223194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101120568,[[84.911,5.86607984],[84.91,14.14487083],[84.876,11.77835901],[84.873,21.207],[84.868,57.2679184]],[[84.953,10.593],[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.99,31.98223194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101120962,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.953,10.593],[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.99,31.98223194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101121160,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.99,31.98223194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101121161,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.947,10.594],[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.99,31.98223194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101123066,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.947,10.594],[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.988,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101123269,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.947,10.594],[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.987,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101126171,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.947,10.594],[84.96,3.54687083],[84.968,8.65787732],[84.97,22.0],[84.986,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101126469,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.947,10.594],[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.986,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101126668,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.947,10.594],[84.96,3.54687083],[84.968,8.65787732],[84.97,22.0],[84.986,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101126862,[[84.911,5.86607984],[84.91,10.598],[84.9,3.54687083],[84.876,11.77835901],[84.873,21.207]],[[84.947,10.594],[84.96,3.54687083],[84.969,8.65787732],[84.97,22.0],[84.986,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101127063,[[84.9,10.6],[84.898,5.8233438],[84.876,11.77835901],[84.873,21.207],[84.867,21.9579184]],[[84.941,10.595],[84.95,3.54687083],[84.968,8.65787732],[84.97,22.0],[84.974,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101127372,[[84.877,5.82553538],[84.876,11.77835901],[84.86,3.54687083],[84.844,21.9579184],[84.84,35.31]],[[84.91,3.54687083],[84.94,8.65787732],[84.959,10.80423194],[84.963,35.31],[84.97,36.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101127570,[[84.877,5.82553538],[84.876,11.77835901],[84.86,3.54687083],[84.842,21.9579184],[84.84,35.31]],[[84.91,3.54687083],[84.939,8.65787732],[84.957,10.80423194],[84.963,35.31],[84.968,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101127771,[[84.877,5.82553538],[84.876,11.77835901],[84.87,3.54687083],[84.868,10.604],[84.842,21.9579184]],[[84.92,3.54687083],[84.938,8.65787732],[84.945,21.189],[84.957,10.80423194],[84.963,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101127971,[[84.877,5.82553538],[84.876,11.77835901],[84.87,3.54687083],[84.842,21.9579184],[84.59,175.01987551]],[[84.92,3.54687083],[84.944,8.65787732],[84.945,21.189],[84.957,10.80423194],[84.963,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101128173,[[84.877,5.82553538],[84.876,11.77835901],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.92,3.54687083],[84.943,8.65787732],[84.945,21.189],[84.957,10.80423194],[84.963,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101128472,[[84.877,5.82553538],[84.876,11.77835901],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.92,3.54687083],[84.942,8.65787732],[84.945,21.189],[84.957,10.80423194],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101128774,[[84.877,5.82553538],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.92,3.54687083],[84.941,8.65787732],[84.945,21.189],[84.957,10.80423194],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101128969,[[84.877,5.82553538],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454],[84.741,73.19306135]],[[84.92,3.54687083],[84.94,8.65787732],[84.945,21.189],[84.957,10.80423194],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101129171,[[84.877,5.82553538],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454],[84.741,73.19306135]],[[84.92,3.54687083],[84.944,8.65787732],[84.945,21.189],[84.958,10.80423194],[84.967,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101129371,[[84.877,5.82553538],[84.875,10.603],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.943,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101129670,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101129671,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.942,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101129870,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.941,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101130074,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.841,21.9579184],[84.819,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.94,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101130272,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.84,57.2679184],[84.818,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.944,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101130471,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.84,57.2679184],[84.818,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.943,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101130662,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.84,57.2679184],[84.818,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.942,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101130863,[[84.877,5.82553538],[84.875,22.22126214],[84.87,3.54687083],[84.84,57.2679184],[84.818,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.941,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101131070,[[84.877,5.82553538],[84.875,10.603],[84.87,3.54687083],[84.84,57.2679184],[84.818,29.27722454]],[[84.919,10.597],[84.92,3.54687083],[84.944,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101131270,[[84.877,5.82553538],[84.866,10.604],[84.86,3.54687083],[84.84,57.2679184],[84.818,29.27722454]],[[84.911,10.598],[84.92,3.54687083],[84.943,8.65787732],[84.945,21.189],[84.959,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101131470,[[84.877,5.82553538],[84.866,10.604],[84.86,3.54687083],[84.84,35.31],[84.839,43.1729184]],[[84.911,10.598],[84.92,3.54687083],[84.942,8.65787732],[84.945,21.189],[84.959,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101131670,[[84.877,5.82553538],[84.866,10.604],[84.86,3.54687083],[84.839,43.1729184],[84.773,51.23514294]],[[84.911,10.598],[84.92,3.54687083],[84.944,8.65787732],[84.945,21.189],[84.959,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101131965,[[84.877,5.82553538],[84.866,10.604],[84.86,3.54687083],[84.839,43.1729184],[84.818,35.31]],[[84.911,10.598],[84.92,3.54687083],[84.943,8.65787732],[84.945,21.189],[84.959,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101132165,[[84.877,5.82553538],[84.875,11.64301819],[84.866,10.604],[84.86,3.54687083],[84.84,21.9579184]],[[84.911,10.598],[84.92,3.54687083],[84.942,8.65787732],[84.945,21.189],[84.958,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101132475,[[84.877,5.82553538],[84.875,11.64301819],[84.866,10.604],[84.86,3.54687083],[84.84,21.9579184]],[[84.918,10.598],[84.92,3.54687083],[84.941,8.65787732],[84.945,21.189],[84.958,32.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101132676,[[84.877,5.82553538],[84.875,11.64301819],[84.872,10.603],[84.86,3.54687083],[84.84,21.9579184]],[[84.918,10.598],[84.92,3.54687083],[84.94,8.65787732],[84.945,21.189],[84.958,32.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101132874,[[84.877,5.82553538],[84.875,11.64301819],[84.872,10.603],[84.87,3.54687083],[84.841,21.9579184]],[[84.918,10.598],[84.92,3.54687083],[84.944,8.65787732],[84.945,21.189],[84.958,32.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101133076,[[84.877,5.82553538],[84.875,11.64301819],[84.87,3.54687083],[84.841,21.9579184]],[[84.92,3.54687083],[84.925,10.597],[84.943,8.65787732],[84.958,32.80423194],[84.965,21.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101133276,[[84.877,5.82553538],[84.875,11.64301819],[84.87,3.54687083],[84.841,21.9579184],[84.775,51.23514294]],[[84.92,3.54687083],[84.925,10.597],[84.942,8.65787732],[84.957,10.80423194],[84.958,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101133470,[[84.877,5.82553538],[84.875,11.64301819],[84.87,3.54687083],[84.841,21.9579184],[84.775,51.23514294]],[[84.92,3.54687083],[84.925,10.597],[84.941,8.65787732],[84.958,32.80423194],[84.969,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101133671,[[84.877,5.82553538],[84.875,11.64301819],[84.87,3.54687083],[84.841,21.9579184],[84.776,11.77]],[[84.92,3.54687083],[84.925,10.597],[84.94,8.65787732],[84.958,32.80423194],[84.969,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101133975,[[84.881,5.87205356],[84.88,3.54687083],[84.875,11.64301819],[84.845,21.9579184],[84.824,35.31]],[[84.932,10.596],[84.94,3.54687083],[84.957,8.65787732],[84.958,22.0],[84.961,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101134177,[[84.891,5.87205356],[84.89,3.54687083],[84.875,11.64301819],[84.846,57.2679184],[84.824,29.27722454]],[[84.932,10.596],[84.94,3.54687083],[84.956,30.65787732],[84.961,10.80423194],[85.023,164.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101134376,[[84.891,5.87205356],[84.89,3.54687083],[84.875,11.64301819],[84.847,21.9579184],[84.846,35.31]],[[84.932,10.596],[84.94,3.54687083],[84.955,8.65787732],[84.956,22.0],[84.962,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101134577,[[84.891,5.87205356],[84.89,3.54687083],[84.875,11.64301819],[84.847,21.9579184],[84.846,35.31]],[[84.932,10.596],[84.954,8.65787732],[84.956,22.0],[84.962,10.80423194],[85.05,50.41974908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101134773,[[84.891,5.87205356],[84.89,3.54687083],[84.875,11.64301819],[84.847,21.9579184],[84.846,35.31]],[[84.932,10.596],[84.94,3.54687083],[84.953,8.65787732],[84.956,22.0],[84.962,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101134973,[[84.891,5.87205356],[84.89,3.54687083],[84.875,11.64301819],[84.847,21.9579184],[84.846,35.31]],[[84.932,10.596],[84.94,3.54687083],[84.952,8.65787732],[84.956,22.0],[84.962,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101135270,[[84.9,3.54687083],[84.895,5.87204883],[84.875,11.64301819],[84.86,21.9579184],[84.857,21.21]],[[84.95,3.54687083],[84.955,8.65787732],[84.973,10.80423194],[84.984,14.43726764],[84.986,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101135472,[[84.901,5.82781323],[84.9,3.54687083],[84.875,11.64301819],[84.868,21.9579184],[84.857,21.21]],[[84.95,3.54687083],[84.972,8.65787732],[84.981,10.80423194],[84.986,35.31],[84.992,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101135678,[[84.908,5.82781323],[84.9,3.54687083],[84.875,11.64301819],[84.871,21.9579184],[84.857,21.21]],[[84.948,10.594],[84.96,3.54687083],[84.98,8.65787732],[84.984,10.80423194],[84.986,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101135878,[[84.911,5.82781323],[84.91,3.54687083],[84.875,32.84901819],[84.872,21.9579184],[84.85,64.58722454]],[[84.96,3.54687083],[84.979,8.65787732],[84.985,10.80423194],[84.986,35.31],[84.996,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101136075,[[84.911,5.82781323],[84.91,3.54687083],[84.875,32.84901819],[84.872,21.9579184],[84.85,64.58722454]],[[84.96,3.54687083],[84.978,8.65787732],[84.985,10.80423194],[84.988,35.31],[84.996,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101136278,[[84.911,5.82781323],[84.91,3.54687083],[84.875,32.84901819],[84.873,21.9579184],[84.852,35.31]],[[84.96,3.54687083],[84.977,8.65787732],[84.984,10.80423194],[84.986,35.31],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101136471,[[84.911,5.82781323],[84.91,3.54687083],[84.875,32.84901819],[84.873,21.9579184],[84.852,35.31]],[[84.96,3.54687083],[84.976,8.65787732],[84.984,10.80423194],[84.986,35.31],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101136675,[[84.911,5.82781323],[84.91,3.54687083],[84.875,32.84901819],[84.873,21.9579184],[84.852,35.31]],[[84.96,3.54687083],[84.975,8.65787732],[84.983,35.31],[84.984,10.80423194],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101136877,[[84.911,5.82781323],[84.91,3.54687083],[84.875,32.84901819],[84.873,21.9579184],[84.852,35.31]],[[84.96,3.54687083],[84.974,8.65787732],[84.983,35.31],[84.984,10.80423194],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101137073,[[84.911,5.82781323],[84.91,3.54687083],[84.875,54.80693659],[84.853,29.27722454],[84.852,35.31]],[[84.96,3.54687083],[84.973,8.65787732],[84.982,10.80423194],[84.983,35.31],[84.993,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101137378,[[84.914,5.77548226],[84.913,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.955,10.593],[84.96,3.54687083],[84.972,8.65787732],[84.986,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101137577,[[84.914,5.77548226],[84.913,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.955,10.593],[84.96,3.54687083],[84.971,8.65787732],[84.986,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101137776,[[84.914,5.77548226],[84.913,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.955,10.593],[84.96,3.54687083],[84.985,8.65787732],[84.986,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101137976,[[84.914,5.77548226],[84.913,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.955,10.593],[84.96,3.54687083],[84.984,8.65787732],[84.986,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101138174,[[84.903,10.599],[84.901,5.77548226],[84.89,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.947,10.594],[84.95,3.54687083],[84.982,35.31],[84.983,8.65787732],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101138479,[[84.903,10.599],[84.901,5.77548226],[84.9,3.54687083],[84.877,21.9579184],[84.875,32.84901819]],[[84.947,10.594],[84.95,3.54687083],[84.98,35.31],[84.981,8.65787732],[84.984,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101138670,[[84.903,16.37448226],[84.9,3.54687083],[84.877,21.9579184],[84.875,32.84901819]],[[84.947,10.594],[84.95,3.54687083],[84.978,35.31],[84.979,8.65787732],[84.984,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101138877,[[84.904,5.77548226],[84.903,10.599],[84.9,3.54687083],[84.877,21.9579184],[84.875,32.84901819]],[[84.947,10.594],[84.95,3.54687083],[84.984,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101138878,[[84.904,5.77548226],[84.903,10.599],[84.9,3.54687083],[84.877,21.9579184],[84.875,32.84901819]],[[84.947,10.594],[84.95,3.54687083],[84.977,43.96787732],[84.984,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101139180,[[84.91,3.54687083],[84.907,5.77548226],[84.879,21.9579184],[84.875,32.84901819],[84.857,29.27722454]],[[84.954,10.593],[84.96,3.54687083],[84.976,8.65787732],[84.985,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101139376,[[84.911,5.80006655],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819],[84.858,35.31]],[[84.954,10.593],[84.96,3.54687083],[84.975,8.65787732],[84.985,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101139576,[[84.911,5.80006655],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819],[84.858,35.31]],[[84.954,10.593],[84.96,3.54687083],[84.974,8.65787732],[84.985,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101139778,[[84.911,5.80006655],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819],[84.858,35.31]],[[84.954,10.593],[84.96,3.54687083],[84.973,8.65787732],[84.985,10.80423194],[84.987,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101139980,[[84.911,5.80006655],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819],[84.858,35.31]],[[84.954,10.593],[84.96,3.54687083],[84.972,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101140176,[[84.911,5.80006655],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819],[84.858,35.31]],[[84.954,10.593],[84.96,3.54687083],[84.971,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101140376,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.97,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101140575,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.969,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101140869,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101140870,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.984,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101141075,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.983,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101141377,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.982,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101141577,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.981,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101141777,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.98,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101141980,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.979,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101142178,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.978,8.65787732],[84.984,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101142380,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.977,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101142580,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.976,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101142782,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.975,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101142982,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.974,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101143183,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.973,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101143382,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.972,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101143582,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.971,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101143780,[[84.915,5.80006655],[84.914,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.97,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101143980,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.879,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.969,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101144181,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.984,8.65787732],[84.985,10.80423194],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101144481,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.983,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101144683,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.982,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101144979,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.981,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101145178,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.98,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101145484,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.979,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101145683,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.978,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101145985,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.977,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101146283,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.976,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101146481,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.975,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101146682,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.974,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101146881,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.973,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101147082,[[84.918,5.78552767],[84.917,10.598],[84.91,3.54687083],[84.88,21.9579184],[84.875,32.84901819]],[[84.954,10.593],[84.96,3.54687083],[84.972,8.65787732],[84.984,22.0],[84.985,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101147285,[[84.922,10.597],[84.92,3.54687083],[84.918,5.78552767],[84.884,21.9579184],[84.875,32.84901819]],[[84.962,10.592],[84.97,3.54687083],[84.971,8.65787732],[84.984,22.0],[84.988,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101147482,[[84.922,10.597],[84.92,3.54687083],[84.918,5.78552767],[84.884,21.9579184],[84.875,32.84901819]],[[84.962,10.592],[84.97,3.54687083],[84.983,8.65787732],[84.984,22.0],[84.988,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101147681,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.884,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.982,8.65787732],[84.984,22.0],[84.988,46.11423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101147884,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.981,30.65787732],[84.988,35.31],[84.992,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101148079,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.98,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101148282,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.891,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.979,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101148581,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.978,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101148782,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.977,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101148984,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.976,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101149180,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.98,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101149379,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.96,3.54687083],[84.979,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101149580,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.978,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101149878,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.888,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.977,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101150079,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.89,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.98,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101150278,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.89,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.979,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101150582,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.89,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.98,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101150777,[[84.918,5.78552767],[84.916,10.598],[84.91,3.54687083],[84.89,21.9579184],[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.979,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101150975,[[84.875,32.84901819]],[[84.956,10.593],[84.97,3.54687083],[84.979,8.65787732],[84.981,22.0],[84.988,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101150976,[[84.931,5.74804269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.98,3.54687083],[84.981,22.0],[84.997,35.31],[85.001,10.80423194],[85.007,21.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101151178,[[84.931,5.74804269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.98,3.54687083],[84.981,22.0],[84.996,8.7303176],[84.997,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101151374,[[84.931,5.74804269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.98,3.54687083],[84.981,22.0],[84.995,8.7303176],[84.997,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101151573,[[84.931,5.74804269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.98,3.54687083],[84.981,22.0],[84.994,8.7303176],[85.002,10.80423194],[85.374,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101151772,[[84.931,5.74804269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.98,3.54687083],[84.981,22.0],[84.993,8.7303176],[85.002,10.80423194],[85.374,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101151973,[[84.931,5.74804269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.98,3.54687083],[84.981,22.0],[84.992,8.7303176],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101152284,[[84.931,5.74804269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.98,3.54687083],[84.981,22.0],[84.991,8.7303176],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101152486,[[84.931,16.34404269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.97,10.591],[84.98,3.54687083],[84.981,22.0],[84.99,8.7303176],[85.001,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101152682,[[84.931,16.34404269],[84.93,3.54687083],[84.896,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.97,10.591],[84.98,3.54687083],[84.981,22.0],[85.001,35.31],[85.188,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101153076,[[84.931,16.34404269],[84.93,3.54687083],[84.895,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.97,10.591],[84.98,3.54687083],[84.981,22.0],[85.001,35.31],[85.188,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101153685,[[84.931,16.34404269],[84.93,3.54687083],[84.895,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.97,10.591],[84.98,3.54687083],[84.981,22.0],[85.001,35.31],[85.125,565.39621297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101154186,[[84.931,16.34404269],[84.93,3.54687083],[84.895,21.9579184],[84.892,21.202],[84.876,35.31]],[[84.97,10.591],[84.98,3.54687083],[84.981,22.0],[85.002,35.31],[85.003,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101154487,[[84.931,5.74804269],[84.93,3.54687083],[84.924,10.597],[84.895,21.9579184],[84.892,21.202]],[[84.964,10.592],[84.98,3.54687083],[84.981,22.0],[85.002,35.31],[85.003,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101154685,[[84.931,5.74804269],[84.924,10.597],[84.92,3.54687083],[84.895,21.9579184],[84.892,21.202]],[[84.964,10.592],[84.98,3.54687083],[84.981,22.0],[85.002,35.31],[85.003,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101156187,[[84.931,5.74804269],[84.924,10.597],[84.92,3.54687083],[84.893,21.9579184],[84.892,21.202]],[[84.964,10.592],[84.98,3.54687083],[84.981,22.0],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101158589,[[84.931,5.74804269],[84.93,3.54687083],[84.924,10.597],[84.893,21.9579184],[84.892,21.202]],[[84.964,10.592],[84.98,3.54687083],[84.981,22.0],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101160089,[[84.931,5.74804269],[84.93,3.54687083],[84.924,10.597],[84.892,43.1599184]],[[84.964,10.592],[84.98,3.54687083],[84.981,22.0],[85.001,35.31],[85.002,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101160289,[[84.931,5.74804269],[84.93,3.54687083],[84.924,10.597],[84.892,43.1599184]],[[84.964,10.592],[84.981,22.0],[84.99,3.54687083],[85.002,35.31],[85.003,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101160586,[[84.892,43.1599184]],[[84.981,22.0],[85.003,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101160587,[[84.941,5.77938831],[84.94,3.54687083],[84.898,21.9579184],[84.892,21.202],[84.876,64.58722454]],[[84.981,22.0],[85.0,3.54687083],[85.009,10.80423194],[85.011,35.31],[85.02,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101160779,[[84.95,3.54687083],[84.941,5.77938831],[84.899,21.9579184],[84.892,21.202],[84.878,35.31]],[[84.981,22.0],[84.999,8.78807526],[85.0,3.54687083],[85.009,10.80423194],[85.011,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101160985,[[84.941,5.77938831],[84.94,3.54687083],[84.899,21.9579184],[84.892,21.202],[84.878,35.31]],[[84.998,30.78807526],[85.0,3.54687083],[85.009,10.80423194],[85.011,35.31],[85.239,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101161285,[[84.941,5.77938831],[84.94,3.54687083],[84.898,21.9579184],[84.892,21.202],[84.878,35.31]],[[84.997,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.01,10.80423194],[85.02,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101161484,[[84.941,5.77938831],[84.94,3.54687083],[84.934,10.595],[84.898,21.9579184],[84.892,21.202]],[[84.979,10.59],[84.996,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.01,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101161686,[[84.941,5.77938831],[84.94,3.54687083],[84.934,10.595],[84.898,21.9579184],[84.893,35.31]],[[84.979,10.59],[84.995,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101161881,[[84.941,5.77938831],[84.94,3.54687083],[84.934,10.595],[84.898,21.9579184],[84.893,35.31]],[[84.979,10.59],[84.997,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101162080,[[84.941,5.77938831],[84.94,3.54687083],[84.934,10.595],[84.898,21.9579184],[84.893,35.31]],[[84.979,10.59],[84.996,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,56.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101162281,[[84.941,5.77938831],[84.94,3.54687083],[84.898,21.9579184],[84.893,35.31],[84.861,177.0]],[[84.979,10.59],[84.997,8.78807526],[84.998,22.0],[85.007,56.483],[85.994,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101162486,[[84.95,3.54687083],[84.942,5.77924077],[84.941,10.595],[84.901,35.31],[84.9,21.9579184]],[[84.979,10.59],[84.997,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,21.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101162989,[[84.95,3.54687083],[84.942,5.77924077],[84.901,35.31],[84.9,21.9579184],[84.791,73.19306135]],[[84.979,10.59],[84.997,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,21.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101163189,[[84.95,3.54687083],[84.942,5.77924077],[84.901,35.31],[84.899,21.9579184],[84.791,73.19306135]],[[84.979,10.59],[84.997,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,21.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101163490,[[84.942,5.77924077],[84.901,35.31],[84.899,21.9579184],[84.791,73.19306135]],[[84.979,10.59],[84.997,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,21.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101163491,[[84.942,5.77924077],[84.94,3.54687083],[84.9,35.31],[84.899,21.9579184],[84.875,40.92024273]],[[84.997,8.78807526],[84.998,22.0],[85.0,3.54687083],[85.007,21.173],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101163692,[[84.942,5.77924077],[84.94,3.54687083],[84.9,35.31],[84.899,21.9579184],[84.875,40.92024273]],[[84.99,3.54687083],[84.997,8.78807526],[84.998,22.0],[85.007,21.173],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101164394,[[84.942,5.77924077],[84.94,3.54687083],[84.934,10.595],[84.9,35.31],[84.898,21.9579184]],[[84.98,10.59],[84.99,3.54687083],[84.998,22.0],[85.007,21.173],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101164594,[[84.942,5.77924077],[84.94,3.54687083],[84.934,10.595],[84.899,35.31],[84.898,21.9579184]],[[84.98,10.59],[84.99,3.54687083],[84.998,22.0],[85.007,21.173],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101164791,[[84.942,5.77924077],[84.94,3.54687083],[84.934,10.595],[84.899,35.31],[84.898,21.9579184]],[[84.98,10.59],[84.998,22.0],[85.007,21.173],[85.018,35.31],[85.268,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101164994,[[84.942,5.77924077],[84.94,3.54687083],[84.934,10.595],[84.899,35.31],[84.898,21.9579184]],[[84.98,10.59],[84.998,22.0],[85.0,3.54687083],[85.007,21.173],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101165493,[[84.942,5.77924077],[84.94,3.54687083],[84.934,10.595],[84.899,35.31],[84.898,21.9579184]],[[84.98,10.59],[84.998,22.0],[85.0,3.54687083],[85.007,21.173],[85.019,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101166396,[[84.898,21.9579184]],[[84.98,10.59],[84.998,22.0],[85.0,3.54687083],[85.007,21.173],[85.019,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101166397,[[84.96,3.54687083],[84.951,5.7512344],[84.911,35.31],[84.91,21.197],[84.901,21.9579184]],[[84.998,22.0],[85.024,10.80423194],[85.025,21.169],[85.036,14.43726764],[85.048,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101166597,[[84.961,5.7512344],[84.96,3.54687083],[84.911,57.2679184],[84.91,21.197],[84.887,29.27722454]],[[85.01,3.54687083],[85.023,8.78669885],[85.025,21.169],[85.027,35.31],[85.034,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101166796,[[84.961,5.7512344],[84.96,3.54687083],[84.915,21.9579184],[84.911,35.31],[84.91,21.197]],[[85.01,3.54687083],[85.024,8.78669885],[85.025,21.169],[85.027,35.31],[85.038,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101166996,[[84.961,5.7512344],[84.96,3.54687083],[84.915,21.9579184],[84.911,35.31],[84.91,21.197]],[[85.01,3.54687083],[85.025,21.169],[85.026,8.78669885],[85.027,35.31],[85.038,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101167498,[[84.961,5.7512344],[84.96,3.54687083],[84.914,57.2679184],[84.91,21.197],[84.868,11.77]],[[85.01,3.54687083],[85.025,21.169],[85.026,8.78669885],[85.039,35.31],[85.04,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101167698,[[84.961,5.7512344],[84.96,3.54687083],[84.914,57.2679184],[84.91,21.197],[84.868,11.77]],[[85.01,3.54687083],[85.025,21.169],[85.037,35.31],[85.038,8.78669885],[85.04,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101167998,[[84.961,5.7512344],[84.96,3.54687083],[84.914,57.2679184],[84.91,21.197],[84.868,11.77]],[[85.01,3.54687083],[85.025,21.169],[85.035,35.31],[85.036,8.78669885],[85.04,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101168190,[[84.961,5.7512344],[84.96,3.54687083],[84.914,35.31],[84.913,21.9579184],[84.91,21.197]],[[85.01,3.54687083],[85.025,21.169],[85.033,35.31],[85.034,8.78669885],[85.041,10.80423194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101168396,[[84.961,5.7512344],[84.96,3.54687083],[84.951,10.593],[84.914,35.31],[84.913,21.9579184]],[[84.995,10.588],[85.01,3.54687083],[85.025,21.169],[85.031,35.31],[85.032,8.78669885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101168595,[[84.961,5.7512344],[84.96,3.54687083],[84.951,10.593],[84.914,35.31],[84.913,21.9579184]],[[84.995,10.588],[85.01,3.54687083],[85.024,8.78669885],[85.025,21.169],[85.031,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101168796,[[84.914,35.31],[84.913,21.9579184],[84.827,165.032],[84.773,94.80243256]],[[85.009,2.30013683],[85.024,8.78669885],[85.025,21.169],[85.031,35.31],[85.047,164.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101168996,[[84.95,3.54687083],[84.914,35.31],[84.909,21.9579184],[84.885,29.27722454],[84.861,36.59653067]],[[84.999,2.30013683],[85.01,3.54687083],[85.025,21.169],[85.029,35.31],[85.03,8.78120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101169198,[[84.96,3.54687083],[84.915,21.196],[84.914,35.31],[84.913,21.9579184],[84.889,29.27722454]],[[84.999,2.30013683],[85.02,3.54687083],[85.025,21.169],[85.027,35.31],[85.028,8.78120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101169500,[[84.96,3.54687083],[84.915,21.196],[84.914,35.31],[84.912,21.9579184],[84.888,29.27722454]],[[84.999,2.30013683],[85.02,3.54687083],[85.025,21.169],[85.026,8.78120558],[85.027,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101169800,[[84.96,3.54687083],[84.952,10.593],[84.915,21.196],[84.914,35.31],[84.912,21.9579184]],[[84.996,10.588],[84.999,2.30013683],[85.02,3.54687083],[85.025,21.169],[85.026,8.78120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101169993,[[84.95,3.54687083],[84.915,21.196],[84.913,35.31],[84.908,21.9579184],[84.884,29.27722454]],[[84.999,2.30013683],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169],[85.039,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101170194,[[84.95,3.54687083],[84.913,35.31],[84.903,21.9579184],[84.896,21.201],[84.879,29.27722454]],[[84.999,2.30013683],[85.0,3.54687083],[85.025,21.169],[85.026,8.78120558],[85.034,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101170398,[[84.95,3.54687083],[84.944,10.594],[84.913,35.31],[84.902,21.9579184],[84.896,21.201]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.025,21.169],[85.032,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101170692,[[84.95,3.54687083],[84.944,10.594],[84.913,35.31],[84.902,21.9579184],[84.896,21.201]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101170893,[[84.945,3.66692528],[84.944,10.594],[84.913,35.31],[84.902,21.9579184],[84.896,21.201]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101171094,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.913,35.31],[84.902,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101171299,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.914,35.31],[84.901,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101171498,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.914,35.31]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101171499,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.914,35.31],[84.902,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101172200,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.903,35.31],[84.901,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101172400,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101172401,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.906,35.31],[84.905,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101173102,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.906,57.2679184],[84.884,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.0,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101173898,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.906,57.2679184],[84.884,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.024,8.78120558],[85.025,21.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101174504,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.906,57.2679184],[84.884,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.023,22.0],[85.024,8.78120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101174701,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.906,57.2679184],[84.884,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101175102,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.908,35.31],[84.907,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101175301,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.908,35.31]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101175302,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.908,35.31],[84.906,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101176199,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.907,57.2679184],[84.885,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101177207,[[84.95,3.54687083],[84.945,3.66692528],[84.944,10.594],[84.909,35.31],[84.908,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54687083],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101177604,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.909,35.31],[84.908,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101178202,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.909,57.2679184],[84.887,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.021,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101178406,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.909,57.2679184],[84.887,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.02,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101178607,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.909,57.2679184],[84.887,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101178808,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.909,57.2679184],[84.887,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.021,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101178996,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.909,57.2679184],[84.887,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.02,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101179202,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.911,35.31],[84.91,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101179203,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.911,35.31],[84.91,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.019,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101179398,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.911,35.31],[84.91,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.018,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101179598,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.911,35.31],[84.91,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.022,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101179802,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.911,35.31],[84.91,21.9579184]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.021,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101180107,[[84.95,3.54407343],[84.945,3.66692528],[84.944,10.594],[84.911,57.2679184],[84.889,29.27722454]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.02,8.78120558],[85.023,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101180300,[[84.951,3.66692528],[84.944,10.594],[84.911,21.9579184],[84.889,29.27722454],[84.867,36.59653067]],[[84.985,10.589],[84.988,2.27035863],[85.01,3.54407343],[85.018,35.31],[85.019,8.78120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101180502,[[84.951,3.66692528],[84.95,3.54407343],[84.944,10.594],[84.911,21.9579184],[84.897,35.31]],[[84.985,10.589],[84.988,2.27035863],[85.009,22.0],[85.01,3.54407343],[85.017,44.09120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101180707,[[84.951,3.66692528],[84.95,3.54407343],[84.944,10.594],[84.911,21.9579184],[84.897,35.31]],[[84.985,10.589],[84.988,2.27035863],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101181111,[[84.951,3.66692528],[84.95,3.54407343],[84.944,10.594],[84.911,21.9579184],[84.897,35.31]],[[84.985,13.15829297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343],[85.027,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101181508,[[84.951,3.66692528],[84.95,3.54407343],[84.944,10.594],[84.911,21.9579184],[84.897,35.31]],[[84.985,13.15829297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343],[85.024,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101181707,[[84.951,3.66692528],[84.95,3.54407343],[84.944,10.594],[84.911,21.9579184],[84.897,35.31]],[[84.98,10.59],[84.985,2.56929297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101185110,[[84.951,3.66692528],[84.95,3.54407343],[84.944,10.594],[84.912,21.9579184],[84.897,35.31]],[[84.98,10.59],[84.985,2.56929297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101185616,[[84.951,3.66692528],[84.95,3.54407343],[84.944,10.594],[84.91,21.9579184],[84.897,35.31]],[[84.98,10.59],[84.985,2.56929297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101186107,[[84.96,3.54407343],[84.951,3.66692528],[84.944,10.594],[84.91,21.9579184],[84.897,35.31]],[[84.98,10.59],[84.985,2.56929297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101186510,[[84.951,3.66692528],[84.944,10.594],[84.91,21.9579184],[84.897,35.31],[84.87,177.0]],[[84.98,10.59],[84.985,2.56929297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101186712,[[84.96,3.54407343],[84.951,3.66692528],[84.944,10.594],[84.91,21.9579184],[84.897,35.31]],[[84.98,10.59],[84.985,2.56929297],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101187110,[[84.944,10.594],[84.897,35.31]],[[84.98,10.59],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101187111,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.007,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101187313,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101187513,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.007,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101187712,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101187917,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.007,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101188116,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.006,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101188320,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101188620,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.007,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101188918,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.911,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.006,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101189119,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.912,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.005,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101189320,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.912,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101189520,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.912,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.007,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101189721,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.912,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.006,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101189912,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.912,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.005,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101190112,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.913,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.004,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101190314,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.913,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.003,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101190521,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.913,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101190522,[[84.95,3.54407343],[84.944,10.594],[84.939,3.66692528],[84.913,21.9579184],[84.897,35.31]],[[84.979,2.57775869],[84.98,10.59],[85.008,8.78120558],[85.009,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101190824,[[84.93,3.54407343],[84.927,3.66692528],[84.891,21.9579184],[84.884,35.31],[84.879,21.205]],[[84.969,2.58363734],[84.99,3.54407343],[84.997,35.31],[84.999,10.84573162],[85.007,8.78120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101191121,[[84.931,3.66692528],[84.918,10.597],[84.896,21.9579184],[84.88,35.31],[84.879,21.205]],[[84.962,10.592],[84.969,2.58363734],[84.989,8.78120558],[84.99,3.54407343],[84.997,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101191322,[[84.94,3.54407343],[84.931,3.66692528],[84.918,10.597],[84.896,21.9579184],[84.88,35.31]],[[84.962,10.592],[84.969,2.58363734],[84.988,8.78120558],[84.99,3.54407343],[84.997,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101191522,[[84.94,3.54407343],[84.931,3.66692528],[84.918,10.597],[84.896,21.9579184],[84.88,35.31]],[[84.962,10.592],[84.969,2.58363734],[84.987,8.78120558],[84.99,3.54407343],[84.997,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101191725,[[84.94,3.54407343],[84.931,3.66692528],[84.896,21.9579184],[84.88,35.31],[84.839,165.008]],[[84.969,2.58363734],[84.986,8.78120558],[85.0,3.54407343],[85.011,56.482],[85.154,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101191924,[[84.94,3.54407343],[84.931,3.66692528],[84.896,21.9579184],[84.88,35.31],[84.839,165.008]],[[84.969,2.58363734],[84.985,8.78120558],[85.0,3.54407343],[85.011,56.482],[85.068,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101192125,[[84.94,3.54407343],[84.931,3.66692528],[84.88,35.31],[84.839,165.008]],[[84.969,2.58363734],[85.0,3.54407343],[85.011,56.482],[85.068,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101192126,[[84.94,3.54407343],[84.931,3.66692528],[84.897,21.9579184],[84.88,35.31],[84.875,40.92024273]],[[84.969,2.58363734],[84.984,8.78120558],[85.0,3.54407343],[85.002,10.84573162],[85.011,56.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101192325,[[84.94,3.54407343],[84.931,3.66692528],[84.897,21.9579184],[84.88,35.31],[84.875,40.92024273]],[[84.969,2.58363734],[84.983,8.78120558],[85.0,3.54407343],[85.002,10.84573162],[85.011,56.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101192525,[[84.94,3.54407343],[84.931,3.66692528],[84.897,21.9579184],[84.88,35.31],[84.875,40.92024273]],[[84.969,2.58363734],[84.999,8.78120558],[85.0,3.54407343],[85.002,10.84573162],[85.011,56.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101192718,[[84.94,3.54407343],[84.931,3.66692528],[84.897,21.9579184],[84.88,35.31],[84.875,40.92024273]],[[84.969,2.58363734],[84.998,8.78120558],[85.0,3.54407343],[85.002,10.84573162],[85.011,56.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101192919,[[84.94,3.54407343],[84.931,3.66692528],[84.897,21.9579184],[84.88,35.31],[84.875,40.92024273]],[[84.969,2.58363734],[84.997,8.78120558],[85.0,3.54407343],[85.002,10.84573162],[85.011,56.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101193117,[[84.94,3.54407343],[84.931,3.66692528],[84.93,10.596],[84.898,21.9579184],[84.88,35.31]],[[84.969,2.58363734],[84.996,8.78120558],[85.0,3.54407343],[85.001,10.84573162],[85.011,56.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101193318,[[84.96,3.54407343],[84.941,3.66692528],[84.91,21.9579184],[84.898,21.2],[84.889,35.31]],[[84.994,2.63716185],[84.995,8.78120558],[85.01,3.54407343],[85.011,21.172],[85.014,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101193521,[[84.96,3.54407343],[84.941,3.66692528],[84.916,21.9579184],[84.899,35.31],[84.898,21.2]],[[84.994,2.63716185],[85.008,8.78120558],[85.01,3.54407343],[85.011,21.172],[85.019,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101193719,[[84.96,3.54407343],[84.941,3.66692528],[84.916,21.9579184],[84.899,35.31],[84.898,21.2]],[[84.994,2.63716185],[85.007,8.78120558],[85.011,21.172],[85.02,14.38980505],[85.031,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101193921,[[84.96,3.54407343],[84.951,4.01272423],[84.916,21.9579184],[84.899,35.31],[84.898,21.2]],[[84.994,2.63716185],[85.006,8.78120558],[85.011,21.172],[85.019,10.84573162],[85.02,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101194128,[[84.951,4.01272423],[84.899,35.31],[84.898,21.2]],[[84.994,2.63716185],[85.019,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101194129,[[84.97,3.54407343],[84.951,4.01272423],[84.946,10.594],[84.917,21.9579184],[84.899,35.31]],[[84.994,2.63716185],[85.005,8.78120558],[85.019,10.84573162],[85.03,17.98134107],[85.031,21.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101194328,[[84.97,3.54407343],[84.951,4.01272423],[84.946,10.594],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[85.03,17.98134107],[85.031,21.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101194329,[[84.97,3.54407343],[84.951,4.01272423],[84.946,10.594],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[85.004,8.78120558],[85.023,10.84573162],[85.03,3.54407343],[85.031,21.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101194526,[[84.97,3.54407343],[84.951,4.01272423],[84.946,10.594],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[85.023,10.84573162],[85.03,3.54407343],[85.031,56.477],[85.086,191.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101194725,[[84.97,3.54407343],[84.951,4.01272423],[84.946,10.594],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[85.022,8.80546217],[85.023,10.84573162],[85.029,22.0],[85.03,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101194920,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[84.995,10.588],[85.021,8.80546217],[85.023,10.84573162],[85.029,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101195126,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[84.995,10.588],[85.02,8.80546217],[85.023,10.84573162],[85.029,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101195323,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[84.995,10.588],[85.019,8.80546217],[85.02,3.54407343],[85.023,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101195629,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[84.995,10.588],[85.018,8.80546217],[85.02,3.54407343],[85.023,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101195824,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.921,21.9579184],[84.899,64.58722454]],[[84.994,2.63716185],[84.995,10.588],[85.017,8.80546217],[85.02,3.54407343],[85.023,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101196130,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423]],[[84.994,2.63716185],[84.995,10.588],[85.017,8.80546217],[85.02,3.54407343],[85.023,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101196131,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.926,21.9579184],[84.917,21.196]],[[84.994,2.63716185],[85.002,10.587],[85.016,8.80546217],[85.02,3.54407343],[85.027,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101196429,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.925,21.9579184],[84.917,21.196]],[[84.994,2.63716185],[85.002,10.587],[85.015,8.80546217],[85.02,3.54407343],[85.027,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101196623,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.925,21.9579184],[84.917,21.196]],[[84.994,2.63716185],[85.002,10.587],[85.014,8.80546217],[85.02,3.54407343],[85.027,46.15573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101196823,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.925,21.9579184],[84.917,21.196]],[[84.994,2.63716185],[84.996,10.588],[85.013,8.80546217],[85.02,3.54407343],[85.027,46.15573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101197023,[[84.97,3.54407343],[84.952,10.593],[84.951,4.01272423],[84.925,21.9579184],[84.917,21.196]],[[84.994,2.63716185],[84.996,10.588],[85.012,8.80546217],[85.02,3.54407343],[85.027,46.15573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101197223,[[84.925,21.9579184],[84.917,21.196]],[[84.994,2.63716185],[84.996,10.588],[85.012,8.80546217],[85.02,3.54407343],[85.027,46.15573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101197224,[[84.98,3.54407343],[84.963,4.01272423],[84.959,10.592],[84.925,21.9579184],[84.918,35.31]],[[85.006,2.61364031],[85.011,8.80546217],[85.027,10.84573162],[85.03,3.54407343],[85.037,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101197425,[[84.98,3.54407343],[84.963,4.01272423],[84.959,10.592],[84.933,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.006,2.61364031],[85.026,8.80815539],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101197625,[[84.98,3.54407343],[84.963,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.006,2.61364031],[85.025,8.80815539],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101197829,[[84.98,3.54407343],[84.973,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.018,2.61364031],[85.024,8.80815539],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101198028,[[84.98,3.54407343],[84.973,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.017,8.80815539],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101198331,[[84.98,7.55679766],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.016,8.80815539],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101198527,[[84.98,7.55679766],[84.959,10.592],[84.932,21.9579184],[84.918,35.31],[84.864,11.77]],[[85.004,10.587],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101198528,[[84.98,7.55679766],[84.959,10.592],[84.932,21.9579184],[84.918,35.31],[84.864,11.77]],[[85.004,10.587],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343],[85.06,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101198725,[[84.98,7.55679766],[84.959,10.592],[84.932,21.9579184],[84.918,35.31],[84.864,11.77]],[[85.004,10.587],[85.017,8.80805852],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101198926,[[84.98,7.55679766],[84.959,10.592],[84.932,21.9579184],[84.918,35.31],[84.864,11.77]],[[85.004,10.587],[85.016,8.80805852],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101199124,[[84.98,7.55679766],[84.959,10.592],[84.932,21.9579184],[84.918,35.31],[84.864,11.77]],[[85.004,10.587],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343],[85.059,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101199428,[[84.98,7.55679766],[84.959,10.592],[84.932,21.9579184],[84.918,35.31],[84.864,11.77]],[[85.004,10.587],[85.017,8.8084233],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101199630,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101199826,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.017,8.80734774],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101200021,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.018,2.61364031],[85.037,46.15573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101200226,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.017,8.80844769],[85.018,2.61364031],[85.03,3.54407343],[85.037,46.15573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101200427,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.018,2.61364031],[85.03,3.54407343],[85.037,46.15573162],[85.083,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101200626,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.018,2.61364031],[85.03,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101200627,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.017,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101200828,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.016,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101201030,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.017,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101201332,[[84.98,3.54407343],[84.968,4.01272423],[84.959,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.016,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101201631,[[84.98,3.54407343],[84.968,4.01272423],[84.965,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.017,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101201831,[[84.98,3.54407343],[84.968,4.01272423],[84.965,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.016,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101202028,[[84.98,3.54407343],[84.968,4.01272423],[84.965,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.017,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101202224,[[84.98,3.54407343],[84.968,4.01272423],[84.965,10.592],[84.933,21.9579184],[84.918,35.31]],[[85.004,10.587],[85.016,8.80747266],[85.018,2.61364031],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101202428,[[84.98,3.54407343],[84.968,4.01272423],[84.965,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.012,10.586],[85.017,8.80747266],[85.018,2.61364031],[85.036,10.84573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101202629,[[84.98,3.54407343],[84.968,4.01272423],[84.965,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.016,8.80747266],[85.018,2.61364031],[85.036,10.84573162],[85.04,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101202828,[[84.98,3.54407343],[84.968,4.01272423],[84.965,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.016,2.58542747],[85.03,3.54407343],[85.036,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101203028,[[84.98,4.01272423],[84.97,3.54407343],[84.958,10.592],[84.932,21.9579184],[84.918,35.31]],[[85.016,2.58542747],[85.03,3.54407343],[85.036,10.84573162],[85.077,164.549],[85.099,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101203228,[[84.98,4.01272423],[84.97,3.54407343],[84.958,10.592],[84.933,21.9579184],[84.918,35.31]],[[85.016,2.58542747],[85.03,3.54407343],[85.036,10.84573162],[85.047,49.74726764],[85.077,164.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101204133,[[84.98,4.01272423],[84.97,3.54407343],[84.958,10.592],[84.933,21.9579184],[84.918,35.31]],[[85.016,2.58542747],[85.03,3.54407343],[85.036,10.84573162],[85.047,49.74726764],[85.058,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101204333,[[84.98,4.01272423],[84.97,3.54407343],[84.958,10.592],[84.933,21.9579184],[84.918,35.31]],[[84.999,10.587],[85.016,2.58542747],[85.03,3.54407343],[85.036,10.84573162],[85.047,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101205138,[[84.97,3.54407343],[84.958,10.592],[84.933,21.9579184],[84.918,35.31]],[[84.999,10.587],[85.016,2.58542747],[85.03,3.54407343],[85.036,10.84573162],[85.047,49.74726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101205436,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.015,8.81436956],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101205632,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162],[85.094,164.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101205832,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.015,8.81438873],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101206036,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101206238,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.015,8.81345732],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101206436,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162],[85.476,250.64223138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101206636,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.015,8.81371072],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101206836,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207039,[[84.97,7.55679766],[84.958,10.592],[84.933,21.9579184],[84.918,35.31],[84.911,29.27722454]],[[84.999,10.587],[85.015,8.81371072],[85.016,2.58542747],[85.03,3.54407343],[85.035,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207233,[[84.931,4.01272423],[84.93,21.9579184],[84.907,29.27722454],[84.899,21.2],[84.889,35.31]],[[84.998,2.63426871],[85.0,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207234,[[84.931,4.01272423],[84.93,21.9579184],[84.907,29.27722454],[84.899,21.2],[84.889,35.31]],[[84.998,2.63426871],[85.0,3.54407343],[85.014,30.81404862],[85.031,10.84573162],[85.034,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207437,[[84.931,4.01272423],[84.93,21.9579184],[84.899,21.2]],[[85.014,30.81404862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207438,[[84.931,4.01272423],[84.93,3.54407343],[84.91,21.9579184],[84.9,35.31],[84.899,21.2]],[[84.989,2.63426871],[84.99,3.54407343],[84.997,8.81176803],[85.01,10.84573162],[85.014,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207633,[[84.931,4.01272423],[84.93,3.54407343]],[[84.997,8.81176803],[85.01,10.84573162],[85.014,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207634,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.887,29.27722454],[84.867,177.0]],[[84.979,2.63426871],[84.98,3.54407343],[85.009,10.84573162],[85.013,35.31],[85.014,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101207829,[[84.921,4.01272423],[84.92,3.54407343],[84.909,21.9579184],[84.887,29.27722454],[84.843,51.23514294]],[[84.979,2.63426871],[84.98,3.54407343],[85.008,8.81168385],[85.009,10.84573162],[85.013,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101208034,[[84.93,3.54407343],[84.924,4.01272423],[84.923,10.597],[84.909,21.9579184],[84.887,29.27722454]],[[84.968,10.591],[84.979,2.63426871],[84.98,3.54407343],[84.999,21.175],[85.007,8.81168385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101208233,[[84.93,3.54407343],[84.924,4.01272423],[84.923,10.597],[84.909,21.9579184],[84.89,35.31]],[[84.968,10.591],[84.979,2.63426871],[84.98,3.54407343],[84.998,8.81168385],[84.999,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101208429,[[84.93,3.54407343],[84.924,4.01272423],[84.909,21.9579184],[84.888,35.31],[84.28,189.60486513]],[[84.967,2.63426871],[84.98,3.54407343],[84.997,8.81168385],[84.999,21.175],[85.131,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101208640,[[84.94,3.54407343],[84.931,4.01272423],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.99,3.54407343],[84.996,8.81168385],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101208939,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.989,8.81168385],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101209137,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101209337,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.989,8.81171298],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101209538,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101209840,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.989,8.81183518],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101210041,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101210234,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.989,8.8118384],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101210436,[[84.931,4.01272423],[84.93,3.54407343],[84.909,21.9579184],[84.888,35.31],[84.84,165.006]],[[84.971,10.591],[84.979,2.63426871],[84.99,3.54407343],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101210437,[[84.931,4.01272423],[84.93,3.54407343],[84.926,10.596],[84.909,21.9579184],[84.888,35.31]],[[84.971,10.591],[84.979,2.63426871],[84.99,3.54407343],[85.018,35.31],[85.44,250.64223138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101210743,[[84.931,4.01272423],[84.93,3.54407343],[84.926,10.596],[84.909,21.9579184],[84.888,35.31]],[[84.971,10.591],[84.979,2.63426871],[84.98,3.54407343],[84.989,8.81198889],[85.018,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101211042,[[84.921,3.66659032],[84.92,3.54407343],[84.905,21.9579184],[84.883,29.27722454],[84.88,35.31]],[[84.964,13.22241369],[84.97,3.54407343],[84.988,8.81198889],[85.004,35.31],[85.005,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101211241,[[84.921,3.66659032],[84.92,3.54407343],[84.905,21.9579184],[84.883,29.27722454],[84.88,35.31]],[[84.964,13.22241369],[84.97,3.54407343],[84.987,8.81198889],[85.004,35.31],[85.005,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101211442,[[84.921,3.66659032],[84.92,3.54407343],[84.905,21.9579184],[84.883,29.27722454],[84.88,35.31]],[[84.964,13.22241369],[84.97,3.54407343],[84.986,8.81198889],[85.004,35.31],[85.005,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101211636,[[84.921,3.66659032],[84.92,3.54407343],[84.902,21.9579184],[84.88,35.31],[84.879,29.27722454]],[[84.958,10.593],[84.964,2.63041369],[84.97,3.54407343],[84.985,8.81198889],[85.0,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101211836,[[84.921,3.66659032],[84.92,3.54407343],[84.897,21.9579184],[84.88,35.31],[84.875,40.92024273]],[[84.958,10.593],[84.964,2.63041369],[84.97,3.54407343],[84.984,8.81198889],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101212041,[[84.921,3.66659032],[84.92,3.54407343],[84.897,21.9579184],[84.876,35.31],[84.875,40.92024273]],[[84.958,10.593],[84.964,2.63041369],[84.97,3.54407343],[84.983,8.81198889],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101212241,[[84.921,3.66659032],[84.92,3.54407343],[84.896,21.9579184],[84.876,35.31],[84.875,40.92024273]],[[84.958,10.593],[84.964,2.63041369],[84.97,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101212242,[[84.921,3.66659032],[84.92,3.54407343],[84.896,21.9579184],[84.876,35.31],[84.875,11.64301819]],[[84.958,10.593],[84.964,2.63041369],[84.97,3.54407343],[84.982,8.81198889],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101212441,[[84.921,3.66659032],[84.92,3.54407343],[84.896,21.9579184],[84.876,35.31],[84.875,11.64301819]],[[84.958,10.593],[84.964,2.63041369],[84.97,3.54407343],[84.981,8.81198889],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101212636,[[84.921,3.66659032],[84.92,3.54407343],[84.896,21.9579184],[84.876,35.31],[84.875,11.64301819]],[[84.958,10.593],[84.976,2.53229479],[84.98,12.35606232],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101212843,[[84.93,7.21066375],[84.916,10.598],[84.902,21.9579184],[84.88,64.58722454],[84.875,11.64301819]],[[84.966,10.591],[84.976,2.53229479],[84.98,3.54407343],[84.997,8.81198889],[85.001,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101213043,[[84.93,7.21066375],[84.916,10.598],[84.902,21.9579184],[84.88,64.58722454],[84.875,11.64301819]],[[84.966,10.591],[84.976,2.53229479],[84.98,3.54407343],[84.996,8.81198889],[85.001,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101213343,[[84.93,7.21066375],[84.916,10.598],[84.902,21.9579184],[84.88,64.58722454],[84.875,11.64301819]],[[84.966,10.591],[84.976,2.53229479],[84.98,3.54407343],[84.995,8.81198889],[85.001,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101213539,[[84.931,3.66659032],[84.93,3.54407343],[84.916,10.598],[84.902,21.9579184],[84.88,64.58722454]],[[84.966,10.591],[84.976,2.53229479],[84.98,3.54407343],[84.994,8.81198889],[85.001,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101213745,[[84.94,3.54407343],[84.933,3.66659032],[84.932,10.596],[84.907,21.9579184],[84.885,64.58722454]],[[84.976,2.53229479],[84.977,10.59],[84.99,3.54407343],[84.993,8.81198889],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101214042,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.907,21.9579184],[84.885,64.58722454]],[[84.976,2.53229479],[84.977,10.59],[84.989,8.81198889],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101214240,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.907,21.9579184],[84.885,64.58722454]],[[84.976,2.53229479],[84.977,10.59],[84.99,3.54407343],[85.009,10.84573162],[85.16,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101214445,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.907,21.9579184],[84.885,64.58722454]],[[84.976,2.53229479],[84.977,10.59],[84.989,8.81055928],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101214644,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.907,21.9579184],[84.885,64.58722454]],[[84.976,2.53229479],[84.977,10.59],[84.99,3.54407343],[85.009,10.84573162],[85.768,171.86895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101214846,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.907,21.9579184],[84.885,64.58722454]],[[84.976,2.53229479],[84.977,10.59],[84.989,8.81052515],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101215046,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.907,21.9579184],[84.885,64.58722454]],[[84.976,2.53229479],[84.977,10.59],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101215247,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.906,21.9579184],[84.885,35.31]],[[84.976,2.53229479],[84.977,10.59],[84.989,8.81050118],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101215448,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.906,21.9579184],[84.885,35.31]],[[84.976,2.53229479],[84.977,10.59],[84.99,3.54407343],[85.009,10.84573162],[85.161,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101215644,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.906,21.9579184],[84.885,35.31]],[[84.976,2.53229479],[84.977,10.59],[84.989,8.8137348],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101215843,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.906,21.9579184],[84.885,35.31]],[[84.976,2.53229479],[84.977,10.59],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101216045,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.906,21.9579184],[84.885,35.31]],[[84.976,2.53229479],[84.977,10.59],[84.989,8.81375612],[84.99,3.54407343],[85.009,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101216349,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.886,35.31],[84.882,29.27722454]],[[84.976,2.53229479],[84.977,10.59],[84.988,8.81375612],[84.99,3.54407343],[85.007,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101216548,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.886,35.31],[84.882,29.27722454]],[[84.976,2.53229479],[84.977,10.59],[84.987,8.81375612],[84.99,3.54407343],[85.007,46.15573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101216749,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.886,35.31],[84.882,29.27722454]],[[84.976,2.53229479],[84.977,10.59],[84.99,3.54407343],[85.007,46.15573162],[85.379,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101217048,[[84.93,7.21066375],[84.925,10.597],[84.886,35.31],[84.878,29.27722454],[84.86,164.968]],[[84.976,2.53229479],[84.98,3.54407343],[84.989,8.92854238],[85.003,10.84573162],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101217248,[[84.93,7.21066375],[84.925,10.597],[84.882,35.31],[84.878,29.27722454],[84.86,164.968]],[[84.976,2.53229479],[84.98,3.54407343],[84.988,8.92854238],[85.003,10.84573162],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101217448,[[84.93,7.21066375],[84.925,10.597],[84.882,35.31],[84.878,29.27722454],[84.86,164.968]],[[84.976,2.53229479],[84.98,3.54407343],[84.987,8.92854238],[85.003,10.84573162],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101217648,[[84.93,7.21066375],[84.925,10.597],[84.882,35.31],[84.878,29.27722454],[84.86,164.968]],[[84.976,2.53229479],[84.98,3.54407343],[84.986,8.92854238],[85.003,10.84573162],[85.013,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101217849,[[84.93,7.21066375],[84.925,10.597],[84.882,35.31],[84.878,29.27722454],[84.86,164.968]],[[84.976,2.53229479],[84.98,3.54407343],[84.985,8.92854238],[85.003,10.84573162],[85.013,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101218145,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.886,29.27722454],[84.882,35.31]],[[84.974,10.591],[84.976,2.53229479],[84.99,3.54407343],[85.002,8.92813073],[85.007,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101218348,[[84.941,3.66659032],[84.94,3.54407343],[84.932,10.596],[84.887,35.31],[84.886,29.27722454]],[[84.974,10.591],[84.976,2.53229479],[84.99,3.54407343],[85.007,35.31],[85.051,188.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101218942,[[84.941,3.66659032],[84.94,3.54407343],[84.938,10.595],[84.9,35.31],[84.899,21.2]],[[84.976,2.53229479],[84.981,10.59],[85.0,3.54407343],[85.006,30.92533548],[85.013,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101219147,[[84.941,3.66659032],[84.94,3.54407343],[84.938,10.595],[84.9,35.31],[84.899,21.2]],[[84.981,10.59],[84.988,2.52112296],[84.999,8.92533548],[85.0,3.54407343],[85.006,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101219346,[[84.941,3.66659032],[84.94,3.54407343],[84.938,10.595],[84.9,35.31],[84.899,21.2]],[[84.981,10.59],[84.988,2.52112296],[84.998,8.92533548],[85.0,3.54407343],[85.006,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101219546,[[84.941,3.66659032],[84.94,3.54407343],[84.938,10.595],[84.9,35.31],[84.899,21.2]],[[84.981,10.59],[84.988,2.52112296],[84.997,8.92533548],[85.0,3.54407343],[85.006,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101219746,[[84.941,3.66659032],[84.94,3.54407343],[84.938,10.595],[84.9,35.31],[84.899,21.2]],[[84.981,10.59],[84.988,2.52112296],[85.0,3.54407343],[85.006,22.0],[85.203,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101219951,[[84.95,3.54407343],[84.943,3.66659032],[84.9,35.31],[84.899,21.2],[84.813,73.19306135]],[[84.988,2.52112296],[84.99,10.589],[84.999,8.92595682],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101220152,[[84.95,3.54407343],[84.943,3.66659032],[84.9,35.31],[84.899,21.2],[84.892,29.27722454]],[[84.988,2.52112296],[84.99,10.589],[84.998,8.92595682],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101220352,[[84.95,3.54407343],[84.943,3.66659032],[84.9,35.31],[84.899,21.2],[84.892,29.27722454]],[[84.988,2.52112296],[84.997,8.92772785],[85.006,22.0],[85.01,3.54407343],[85.14,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101220651,[[84.95,3.54407343],[84.944,10.594],[84.943,3.66659032],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[85.006,22.0],[85.01,3.54407343],[85.14,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101220851,[[84.95,7.21066375],[84.944,10.594],[84.9,35.31],[84.899,21.2],[84.75,163.719917]],[[84.986,10.589],[84.988,2.52112296],[85.005,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101221053,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[85.004,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101221352,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[85.003,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101221650,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[85.002,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101221845,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[85.001,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101222042,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[85.0,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101222241,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[84.999,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101222548,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[84.998,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101222748,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[84.997,8.92776067],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101222950,[[84.951,3.66659032],[84.95,3.54407343],[84.944,10.594],[84.9,35.31],[84.899,21.2]],[[84.986,10.589],[84.988,2.52112296],[85.006,22.0],[85.01,3.54407343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101223252,[[84.939,3.66659032],[84.93,3.54407343],[84.899,21.2],[84.889,35.31],[84.888,29.27722454]],[[84.979,2.56050451],[84.98,3.54407343],[85.002,21.175],[85.005,8.92773482],[85.006,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101223451,[[84.926,3.6840249],[84.92,3.54407343],[84.899,21.2],[84.889,35.31],[84.879,29.27722454]],[[84.979,2.56050451],[84.98,3.54407343],[85.001,8.92773482],[85.002,21.175],[85.005,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101223753,[[84.914,10.598],[84.911,3.6840249],[84.91,3.54407343],[84.878,21.205],[84.868,29.27722454]],[[84.951,10.593],[84.969,2.56050451],[84.97,3.54407343],[84.978,8.92515469],[84.993,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101223943,[[84.914,10.598],[84.911,3.6840249],[84.91,3.54407343],[84.878,21.205],[84.868,29.27722454]],[[84.951,10.593],[84.958,2.56050451],[84.97,3.54407343],[84.977,8.92515469],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101224151,[[84.911,3.6840249],[84.9,3.54407343],[84.878,21.205],[84.867,29.27722454],[84.845,36.59653067]],[[84.951,10.593],[84.958,2.56050451],[84.96,3.54407343],[84.976,8.92515469],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101224350,[[84.911,3.6840249],[84.9,3.54407343],[84.879,35.31],[84.878,21.205],[84.867,29.27722454]],[[84.951,10.593],[84.958,2.56050451],[84.96,3.54407343],[84.975,8.92515469],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101224552,[[84.911,3.6840249],[84.9,3.54407343],[84.879,35.31],[84.878,21.205],[84.867,29.27722454]],[[84.951,10.593],[84.958,2.56050451],[84.96,3.54407343],[84.974,8.92515469],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101224751,[[84.911,3.6840249],[84.9,3.54407343],[84.879,35.31],[84.878,21.205],[84.867,29.27722454]],[[84.951,10.593],[84.958,2.56050451],[84.96,3.54407343],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101224951,[[84.911,3.6840249],[84.91,3.54407343],[84.879,35.31],[84.878,21.205],[84.867,29.27722454]],[[84.951,10.593],[84.958,2.56050451],[84.96,3.54407343],[84.991,8.92295749],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101225147,[[84.912,10.598],[84.911,3.6840249],[84.91,3.54407343],[84.879,35.31],[84.878,21.205]],[[84.951,10.593],[84.958,2.56050451],[84.96,3.54407343],[84.99,8.92295749],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101225352,[[84.912,10.598],[84.911,3.6840249],[84.91,3.54407343],[84.879,35.31],[84.878,21.205]],[[84.951,10.593],[84.958,2.56050451],[84.96,3.54407343],[84.989,8.92295749],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101225552,[[84.913,3.6840249],[84.91,3.54407343],[84.879,35.31],[84.878,21.205],[84.822,51.23514294]],[[84.958,2.56050451],[84.959,10.592],[84.97,3.54407343],[84.988,8.92295749],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101225748,[[84.913,3.6840249],[84.91,3.54407343],[84.904,10.599],[84.879,35.31],[84.878,21.205]],[[84.958,2.56050451],[84.97,3.54407343],[84.987,8.92295749],[84.992,22.0],[85.049,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101225954,[[84.913,3.6840249],[84.91,3.54407343],[84.904,10.599],[84.879,35.31],[84.878,21.205]],[[84.958,2.56050451],[84.97,3.54407343],[84.986,8.92295749],[84.992,22.0],[85.049,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101226150,[[84.913,3.6840249],[84.91,3.54407343],[84.904,10.599],[84.879,35.31],[84.878,21.205]],[[84.958,2.56050451],[84.992,22.0],[85.049,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101226151,[[84.913,3.6840249],[84.91,3.54407343],[84.904,10.599],[84.879,35.31],[84.878,21.205]],[[84.958,2.56050451],[84.96,3.54407343],[84.985,8.92295749],[84.992,22.0],[84.995,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101226355,[[84.913,3.6840249],[84.91,3.54407343],[84.904,10.599],[84.879,35.31],[84.878,21.205]],[[84.958,2.56050451],[84.96,3.54407343],[84.984,8.92295749],[84.992,22.0],[84.995,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101226653,[[84.913,3.6840249],[84.91,3.54407343],[84.904,10.599],[84.878,21.205],[84.87,35.31]],[[84.958,2.56050451],[84.96,3.54407343],[84.983,8.92295749],[84.991,35.31],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101226846,[[84.913,3.6840249],[84.91,3.54407343],[84.904,10.599],[84.878,21.205],[84.866,35.31]],[[84.958,2.56050451],[84.96,3.54407343],[84.982,8.92295749],[84.991,35.31],[84.992,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101227050,[[84.9,7.22809833],[84.897,10.6],[84.86,29.27722454],[84.858,21.21],[84.826,165.034]],[[84.937,10.595],[84.947,2.58840123],[84.95,3.54407343],[84.981,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101227249,[[84.9,7.22809833],[84.858,21.21]],[[84.947,2.58840123],[84.95,3.54407343],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101227250,[[84.901,3.6840249],[84.9,3.54407343],[84.858,21.21],[84.855,29.27722454],[84.834,36.59653067]],[[84.947,2.58840123],[84.95,3.54407343],[84.98,8.92295749],[84.982,35.31],[84.986,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101227555,[[84.901,3.6840249],[84.9,3.54407343],[84.858,21.21],[84.853,29.27722454],[84.831,36.59653067]],[[84.947,2.58840123],[84.95,3.54407343],[84.979,8.92295749],[84.982,35.31],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101227859,[[84.901,3.6840249],[84.9,3.54407343],[84.887,10.601],[84.859,35.31],[84.858,21.21]],[[84.94,10.595],[84.947,2.58840123],[84.95,3.54407343],[84.978,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101228055,[[84.901,3.6840249],[84.9,3.54407343],[84.859,35.31],[84.858,21.21],[84.829,165.028]],[[84.947,2.58840123],[84.95,3.54407343],[84.977,8.92295749],[84.982,35.31],[85.039,176.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101228257,[[84.901,3.6840249],[84.9,3.54407343],[84.859,35.31],[84.858,21.21],[84.852,29.27722454]],[[84.947,2.58840123],[84.96,3.54407343],[84.976,8.92295749],[84.982,35.31],[84.986,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101228460,[[84.901,3.6840249],[84.9,3.54407343],[84.859,35.31],[84.858,21.21],[84.852,29.27722454]],[[84.947,2.58840123],[84.96,3.54407343],[84.975,8.92295749],[84.982,35.31],[84.986,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101228654,[[84.901,3.6840249],[84.9,3.54407343],[84.859,35.31],[84.858,21.21],[84.852,29.27722454]],[[84.947,2.58840123],[84.96,3.54407343],[84.974,8.92295749],[84.982,35.31],[84.986,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101228854,[[84.901,3.6840249],[84.9,3.54407343],[84.859,35.31],[84.858,21.21],[84.852,29.27722454]],[[84.947,2.58840123],[84.96,3.54407343],[84.973,8.92295749],[84.982,35.31],[84.986,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101229155,[[84.91,3.54407343],[84.901,3.6840249],[84.859,35.31],[84.858,21.21],[84.851,29.27722454]],[[84.947,2.58840123],[84.96,3.54407343],[84.972,8.92295749],[84.982,35.31],[84.987,32.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101229356,[[84.91,3.54407343],[84.901,3.6840249],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.971,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101229659,[[84.91,3.54407343],[84.901,3.6840249],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.97,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101229858,[[84.91,3.54407343],[84.901,3.6840249],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.981,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101230059,[[84.91,3.54407343],[84.901,3.6840249],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.98,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101230260,[[84.901,3.6840249],[84.9,3.54407343],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.979,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101230457,[[84.901,3.6840249],[84.9,3.54407343],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.978,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101230659,[[84.901,3.6840249],[84.9,3.54407343],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.977,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101230861,[[84.901,3.6840249],[84.9,3.54407343],[84.899,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.976,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101231162,[[84.903,3.6840249],[84.902,10.599],[84.9,3.54407343],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.975,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101231362,[[84.903,3.6840249],[84.902,10.599],[84.9,3.54407343],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.974,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101231562,[[84.903,3.6840249],[84.902,10.599],[84.9,3.54407343],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.981,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101231763,[[84.903,3.6840249],[84.902,10.599],[84.9,3.54407343],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.98,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101232058,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.938,10.595],[84.947,2.58840123],[84.96,3.54407343],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101232059,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.938,10.595],[84.947,2.58840123],[84.96,3.54407343],[84.979,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101232365,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.938,10.595],[84.947,2.58840123],[84.96,3.54407343],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101232366,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.938,10.595],[84.947,2.58840123],[84.96,3.54407343],[84.978,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101232554,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.947,2.58840123],[84.96,3.54407343],[84.977,8.92295749],[84.982,35.31],[85.053,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101232863,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.947,2.58840123],[84.96,3.54407343],[84.976,8.92295749],[84.982,35.31],[85.053,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101233061,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.947,2.58840123],[84.96,3.54407343],[84.975,8.92295749],[84.982,35.31],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101233360,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.974,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101233564,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.973,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101233863,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.981,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101234063,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.98,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101234261,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.979,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101234457,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101234458,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.978,8.92295749],[84.982,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101234761,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.973,22.0],[84.977,8.92295749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101234962,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.859,35.31],[84.858,21.21]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101236563,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.858,21.21],[84.847,35.31]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101236764,[[84.903,3.6840249],[84.9,3.54407343],[84.895,10.6],[84.858,21.21],[84.842,35.31]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54407343],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101237762,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.842,35.31]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101237955,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.843,35.31]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101239063,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.841,35.31]],[[84.946,10.594],[84.947,2.58840123],[84.96,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101239563,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.841,35.31]],[[84.946,13.17694481],[84.96,3.54787369],[84.972,8.92295749],[84.973,22.0],[85.056,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101239864,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.841,35.31]],[[84.941,10.595],[84.946,2.58294481],[84.96,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101240063,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.84,35.31]],[[84.941,10.595],[84.946,2.58294481],[84.96,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101240463,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.84,35.31]],[[84.936,10.595],[84.941,2.58294481],[84.95,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101241466,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.839,35.31]],[[84.936,10.595],[84.941,2.58294481],[84.95,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101244265,[[84.903,3.6840249],[84.9,3.54787369],[84.895,10.6],[84.858,21.21],[84.839,64.58722454]],[[84.936,10.595],[84.941,2.58294481],[84.95,3.54787369],[84.972,8.92295749],[84.973,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101244870,[[84.88,7.23189859],[84.858,21.21],[84.832,35.31],[84.831,29.27722454],[84.812,177.0]],[[84.93,2.57472964],[84.94,3.54787369],[84.967,21.183],[84.971,22.0],[84.972,8.92295749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101245070,[[84.88,7.23189859],[84.858,21.21],[84.832,35.31]],[[84.93,2.57472964],[84.94,3.54787369],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101245071,[[84.88,7.23189859],[84.858,21.21],[84.832,35.31],[84.827,29.27722454],[84.813,177.0]],[[84.93,2.57472964],[84.94,3.54787369],[84.967,21.183],[84.97,8.92295749],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101245371,[[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.832,35.31],[84.826,29.27722454]],[[84.93,2.57472964],[84.94,3.54787369],[84.967,21.183],[84.969,8.92295749],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101245570,[[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.832,35.31],[84.826,29.27722454]],[[84.93,2.57472964],[84.94,3.54787369],[84.967,21.183],[84.968,8.92295749],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101245772,[[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.832,35.31],[84.826,29.27722454]],[[84.93,2.57472964],[84.94,3.54787369],[84.967,30.10595749],[84.971,22.0],[85.099,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101245972,[[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.833,35.31],[84.826,29.27722454]],[[84.93,2.57472964],[84.94,3.54787369],[84.966,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101246171,[[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.849,21.90429739],[84.833,35.31]],[[84.93,2.57472964],[84.94,3.54787369],[84.967,21.183],[84.97,8.92295749],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101246367,[[84.891,10.601],[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.849,21.90429739]],[[84.929,10.596],[84.94,3.54787369],[84.967,21.183],[84.969,8.92295749],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101246573,[[84.891,10.601],[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.849,21.90429739]],[[84.929,13.17425365],[84.94,3.54787369],[84.966,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101247867,[[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.849,21.90429739],[84.5,233.35983401]],[[84.928,2.54676358],[84.94,3.54787369],[84.966,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101248365,[[84.89,3.54787369],[84.88,3.6840249],[84.858,21.21],[84.85,21.90429739],[84.828,64.58722454]],[[84.928,2.54676358],[84.94,3.54787369],[84.966,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101249477,[[84.89,3.54787369],[84.888,10.601],[84.88,3.6840249],[84.858,21.21],[84.85,21.90429739]],[[84.928,13.14276358],[84.94,3.54787369],[84.965,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101249669,[[84.89,3.54787369],[84.888,10.601],[84.88,3.6840249],[84.858,21.21],[84.85,21.90429739]],[[84.928,13.14276358],[84.94,3.54787369],[84.964,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101249874,[[84.89,3.54787369],[84.888,10.601],[84.88,3.6840249],[84.858,21.21],[84.85,21.90429739]],[[84.928,13.14276358],[84.94,3.54787369],[84.966,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101250075,[[84.89,3.54787369],[84.888,10.601],[84.88,3.6840249],[84.858,21.21],[84.85,21.90429739]],[[84.928,13.14276358],[84.94,3.54787369],[84.965,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101250275,[[84.89,3.54787369],[84.888,10.601],[84.88,3.6840249],[84.858,21.21],[84.851,21.90429739]],[[84.928,13.14276358],[84.94,3.54787369],[84.964,8.92295749],[84.967,21.183],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101250477,[[84.911,3.6840249],[84.91,3.54787369],[84.876,21.206],[84.859,21.90429739],[84.856,35.31]],[[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101250478,[[84.911,3.6840249],[84.91,3.54787369],[84.876,21.206],[84.859,21.90429739],[84.856,35.31]],[[84.959,2.54339974],[84.966,8.92295749],[84.97,3.54787369],[84.971,22.0],[84.983,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101250677,[[84.92,3.54787369],[84.911,3.6840249],[84.876,21.206],[84.867,21.90429739],[84.856,35.31]],[[84.959,2.54339974],[84.97,3.54787369],[84.971,22.0],[84.991,10.84573162],[85.002,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101251179,[[84.92,3.54787369],[84.911,14.2820249],[84.876,21.206],[84.867,21.90429739],[84.856,35.31]],[[84.953,2.54339974],[84.97,3.54787369],[84.971,22.0],[84.991,10.84573162],[85.002,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101251480,[[84.911,14.2820249],[84.91,3.54787369],[84.876,21.206],[84.87,21.90429739],[84.856,35.31]],[[84.953,2.54339974],[84.97,3.54787369],[84.971,22.0],[84.991,10.84573162],[85.002,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101251676,[[84.911,14.2820249],[84.91,3.54787369],[84.876,21.206],[84.87,21.90429739],[84.857,35.31]],[[84.953,2.54339974],[84.97,3.54787369],[84.971,22.0],[84.991,10.84573162],[85.002,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101252379,[[84.911,14.2820249],[84.91,3.54787369],[84.876,21.206],[84.871,21.90429739],[84.857,35.31]],[[84.949,10.594],[84.953,2.54339974],[84.97,3.54787369],[84.971,22.0],[84.986,8.86333844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101252579,[[84.911,14.2820249],[84.91,3.54787369],[84.876,21.206],[84.871,21.90429739],[84.85,35.31]],[[84.949,10.594],[84.953,2.54339974],[84.97,12.41121213],[84.971,22.0],[85.077,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101253277,[[84.911,14.2820249],[84.91,3.54787369],[84.876,21.206],[84.872,21.90429739],[84.85,64.58722454]],[[84.949,10.594],[84.953,2.54339974],[84.97,12.41121213],[84.971,22.0],[85.077,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101253677,[[84.911,14.2820249],[84.91,3.54787369],[84.876,21.206],[84.872,21.90429739],[84.85,64.58722454]],[[84.949,10.594],[84.953,2.54339974],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101254879,[[84.912,3.72741482],[84.911,10.598],[84.91,3.54787369],[84.876,21.206],[84.872,21.90429739]],[[84.949,10.594],[84.953,2.54339974],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101255381,[[84.912,3.72741482],[84.911,10.598],[84.91,3.54787369],[84.876,21.206],[84.872,21.90429739]],[[84.949,13.11487263],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0],[85.175,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101255978,[[84.912,3.72741482],[84.911,10.598],[84.91,3.54787369],[84.876,21.206],[84.872,21.90429739]],[[84.949,13.11487263],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0],[85.111,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101256277,[[84.912,3.72741482],[84.91,3.54787369],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.946,2.52087263],[84.96,3.54787369],[84.969,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101256477,[[84.912,3.72741482],[84.91,3.54787369],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.946,2.52087263],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101256678,[[84.912,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.946,2.52087263],[84.96,3.54787369],[84.969,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101256875,[[84.912,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.946,2.52087263],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101257075,[[84.912,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.946,2.52087263],[84.96,3.54787369],[84.969,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101257280,[[84.912,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.946,2.52087263],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101257475,[[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.943,2.51547055],[84.95,3.54787369],[84.969,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101257684,[[84.904,10.599],[84.9,3.54787369],[84.893,3.72741482],[84.876,21.206],[84.869,21.90429739]],[[84.943,2.51547055],[84.95,3.54787369],[84.97,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101257884,[[84.904,10.599],[84.9,3.54787369],[84.893,3.72741482],[84.876,21.206],[84.869,21.90429739]],[[84.943,2.51547055],[84.95,3.54787369],[84.969,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101258184,[[84.904,10.599],[84.9,3.54787369],[84.893,3.72741482],[84.876,21.206],[84.869,21.90429739]],[[84.943,2.51547055],[84.95,3.54787369],[84.97,8.86333844],[84.971,22.0],[84.985,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101258381,[[84.904,10.599],[84.9,3.54787369],[84.893,3.72741482],[84.876,21.206],[84.869,21.90429739]],[[84.939,2.51547055],[84.94,10.595],[84.95,3.54787369],[84.969,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101258583,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.968,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101258782,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101258985,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.969,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101259184,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.968,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101259385,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.87,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101259683,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.868,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.969,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101259883,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.868,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.968,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101260084,[[84.905,3.72741482],[84.904,10.599],[84.9,3.54787369],[84.876,21.206],[84.868,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.967,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101260285,[[84.91,3.54787369],[84.905,3.72741482],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.966,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101260484,[[84.91,3.54787369],[84.905,3.72741482],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.97,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101260685,[[84.91,3.54787369],[84.905,3.72741482],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.969,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101260985,[[84.91,3.54787369],[84.905,3.72741482],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.968,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101261279,[[84.91,3.54787369],[84.905,3.72741482],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.967,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101261486,[[84.91,3.54787369],[84.905,3.72741482],[84.904,10.599],[84.876,21.206],[84.869,21.90429739]],[[84.94,10.595],[84.947,2.51547055],[84.96,3.54787369],[84.966,8.86333844],[84.971,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101261680,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.869,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.965,8.86333844],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101261877,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.869,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.97,8.86333844],[84.971,43.182],[85.212,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101262081,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.869,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.969,8.86333844],[84.971,43.182],[85.212,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101262278,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.87,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.968,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101262478,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.87,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.967,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101262786,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.87,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.966,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101262986,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.87,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.965,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101263285,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206]],[[84.94,13.13847572],[84.96,3.54787369],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101263286,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.871,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.964,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101263488,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.871,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.97,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101263688,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.871,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.969,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101263885,[[84.91,3.54787369],[84.905,3.72741482],[84.897,10.6],[84.876,21.206],[84.871,21.90429739]],[[84.94,13.13847572],[84.96,3.54787369],[84.968,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101264080,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.871,21.90429739],[84.859,21.21]],[[84.935,2.55652393],[84.95,3.54787369],[84.967,8.86333844],[84.971,43.182],[85.003,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101264281,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.868,21.90429739],[84.859,21.21]],[[84.935,2.55652393],[84.95,3.54787369],[84.966,8.86333844],[84.971,43.182],[84.977,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101264486,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.868,21.90429739],[84.859,21.21]],[[84.935,2.55652393],[84.95,3.54787369],[84.965,8.86333844],[84.971,43.182],[84.977,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101264689,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.868,21.90429739],[84.859,21.21]],[[84.935,2.55652393],[84.95,3.54787369],[84.964,8.86333844],[84.971,43.182],[84.977,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101264986,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.868,21.90429739],[84.859,21.21]],[[84.935,2.55652393],[84.95,3.54787369],[84.963,8.86333844],[84.971,43.182],[84.977,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101265186,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.868,21.90429739],[84.859,21.21]],[[84.935,2.55652393],[84.95,3.54787369],[84.962,8.86333844],[84.971,43.182],[84.977,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101265389,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.859,21.21]],[[84.935,2.55652393],[84.95,3.54787369],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101265390,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.869,21.90429739],[84.859,21.21]],[[84.933,10.596],[84.935,2.55652393],[84.95,3.54787369],[84.961,8.86333844],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101265580,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.869,21.90429739],[84.859,21.21]],[[84.933,10.596],[84.935,2.55652393],[84.95,3.54787369],[84.96,8.86333844],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101265786,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.869,21.90429739],[84.859,21.21]],[[84.933,10.596],[84.935,2.55652393],[84.95,3.54787369],[84.959,8.86333844],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101265986,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.869,21.90429739],[84.859,21.21]],[[84.933,10.596],[84.935,2.55652393],[84.95,3.54787369],[84.958,8.86333844],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101266286,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.871,21.90429739],[84.859,21.21]],[[84.933,10.596],[84.935,2.55652393],[84.95,3.54787369],[84.957,8.86333844],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101266489,[[84.9,3.54787369],[84.897,10.6],[84.893,3.72741482],[84.871,21.90429739],[84.859,21.21]],[[84.933,10.596],[84.935,2.55652393],[84.95,3.54787369],[84.956,8.86333844],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101266688,[[84.91,3.54787369],[84.904,3.72741482],[84.875,33.54731558],[84.859,21.21],[84.853,29.27722454]],[[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101266689,[[84.91,3.54787369],[84.904,3.72741482],[84.875,33.54731558],[84.859,21.21],[84.853,29.27722454]],[[84.942,10.595],[84.946,2.55676655],[84.97,8.86333844],[84.971,43.182],[84.977,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101266985,[[84.904,3.72741482],[84.9,3.54787369],[84.875,33.54731558],[84.859,21.21],[84.853,29.27722454]],[[84.946,2.55676655],[84.96,3.54787369],[84.969,8.86333844],[84.971,43.182],[84.978,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101267184,[[84.904,3.72741482],[84.9,3.54787369],[84.877,21.90429739],[84.875,11.64301819],[84.859,21.21]],[[84.946,2.55676655],[84.959,8.86333844],[84.96,3.54787369],[84.971,43.182],[84.976,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101267489,[[84.904,3.72741482],[84.9,3.54787369],[84.877,21.90429739],[84.875,11.64301819],[84.859,21.21]],[[84.946,2.55676655],[84.95,3.54787369],[84.958,8.86333844],[84.971,43.182],[84.975,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101267688,[[84.904,3.72741482],[84.9,3.54787369],[84.877,21.90429739],[84.875,11.64301819],[84.859,21.21]],[[84.946,2.55676655],[84.95,3.54787369],[84.957,8.86333844],[84.971,43.182],[84.975,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101267888,[[84.904,3.72741482],[84.9,3.54787369],[84.877,21.90429739],[84.875,11.64301819],[84.859,21.21]],[[84.946,2.55676655],[84.95,3.54787369],[84.956,8.86333844],[84.971,43.182],[84.975,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101268091,[[84.904,3.72741482],[84.9,3.54787369],[84.877,21.90429739],[84.875,11.64301819],[84.859,21.21]],[[84.946,2.55676655],[84.95,3.54787369],[84.971,43.182],[84.975,10.84573162],[85.077,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101268285,[[84.904,3.72741482],[84.9,3.54787369],[84.88,21.90429739],[84.875,11.64301819],[84.859,21.21]],[[84.946,2.55676655],[84.95,3.54787369],[84.971,43.182],[84.973,10.84573162],[85.077,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101268286,[[84.904,3.72741482],[84.9,3.54787369],[84.88,21.90429739],[84.875,11.64301819],[84.859,21.21]],[[84.946,2.55676655],[84.95,3.54787369],[84.971,43.182],[84.973,10.84573162],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101268588,[[84.904,3.72741482],[84.9,3.54787369],[84.898,10.6],[84.88,21.90429739],[84.875,11.64301819]],[[84.937,10.595],[84.946,2.55676655],[84.95,3.54787369],[84.971,43.182],[84.973,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101268789,[[84.904,3.72741482],[84.9,3.54787369],[84.898,10.6],[84.88,21.90429739],[84.875,11.64301819]],[[84.937,10.595],[84.946,2.55676655],[84.96,3.54787369],[84.971,43.182],[84.973,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101268990,[[84.904,3.72741482],[84.9,3.54787369],[84.898,10.6],[84.88,21.90429739],[84.875,11.64301819]],[[84.937,10.595],[84.946,2.55676655],[84.959,8.89245248],[84.96,3.54787369],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101269290,[[84.904,3.72741482],[84.9,3.54787369],[84.898,10.6],[84.88,21.90429739],[84.875,11.64301819]],[[84.937,10.595],[84.946,2.55676655],[84.96,3.54787369],[84.971,43.182],[84.972,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101269990,[[84.893,3.84450965],[84.875,11.64301819],[84.872,21.90429739],[84.85,29.27722454],[84.782,165.12]],[[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101269991,[[84.893,3.84450965],[84.875,11.64301819],[84.872,21.90429739],[84.85,29.27722454],[84.782,165.12]],[[84.932,2.18175743],[84.945,8.89287435],[84.95,3.54787369],[84.964,10.84573162],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101270292,[[84.9,3.54787369],[84.893,3.84450965],[84.875,11.64301819],[84.872,21.90429739],[84.85,29.27722454]],[[84.932,2.18175743],[84.944,8.89287435],[84.96,3.54787369],[84.963,10.84573162],[84.971,43.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101270489,[[84.9,3.54787369],[84.893,3.84450965],[84.875,11.64301819],[84.872,21.90429739],[84.85,29.27722454]],[[84.932,2.18175743],[84.96,3.54787369],[84.963,10.84573162],[84.971,43.182],[85.03,36.01410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101270690,[[84.9,3.54787369],[84.893,3.84450965],[84.875,11.64301819],[84.873,21.90429739],[84.851,29.27722454]],[[84.932,2.18175743],[84.959,30.8939714],[84.96,3.54787369],[84.964,10.84573162],[84.971,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101270991,[[84.9,3.54787369],[84.893,3.84450965],[84.875,11.64301819],[84.873,21.90429739],[84.851,29.27722454]],[[84.932,2.18175743],[84.958,8.8939714],[84.959,22.0],[84.96,3.54787369],[84.964,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101271289,[[84.9,3.54787369],[84.893,3.84450965],[84.875,11.64301819],[84.873,21.90429739],[84.851,29.27722454]],[[84.932,2.18175743],[84.957,8.8939714],[84.959,22.0],[84.96,3.54787369],[84.963,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101271490,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.956,8.8939714],[84.959,22.0],[84.96,3.54787369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101271681,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.955,8.8939714],[84.959,22.0],[84.96,3.54787369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101271882,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.95,3.54787369],[84.954,8.8939714],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101272084,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.949,8.8939714],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101272282,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.948,8.8939714],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101272486,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.947,8.8939714],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101272792,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.946,8.8939714],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101272992,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.945,8.8939714],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101273291,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.944,8.8939714],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101273492,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.943,8.8939714],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101273791,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.95,3.54787369],[84.959,22.0],[85.394,250.64223138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101274090,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.949,8.89523805],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101274288,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.948,8.89523805],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101274488,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.947,8.89523805],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101274681,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.946,8.89523805],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101274885,[[84.9,3.54787369],[84.893,3.84450965],[84.886,10.601],[84.875,11.64301819],[84.873,21.90429739]],[[84.93,10.596],[84.932,2.18175743],[84.945,8.89523805],[84.95,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101275188,[[84.89,3.54787369],[84.886,10.601],[84.882,3.84450965],[84.875,11.64301819],[84.873,21.90429739]],[[84.926,2.17767777],[84.927,10.596],[84.94,3.54787369],[84.944,8.89523805],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101275386,[[84.89,3.54787369],[84.886,10.601],[84.882,3.84450965],[84.875,11.64301819],[84.873,21.90429739]],[[84.926,2.17767777],[84.927,10.596],[84.94,3.54787369],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101275586,[[84.89,3.54787369],[84.886,10.601],[84.882,3.84450965],[84.875,11.64301819],[84.873,21.90429739]],[[84.926,2.17767777],[84.94,3.54787369],[84.959,22.0],[85.04,180.0],[86.607,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101276296,[[84.89,3.54787369],[84.882,3.84450965],[84.875,11.64301819],[84.873,21.90429739]],[[84.924,10.597],[84.926,2.17767777],[84.94,3.54787369],[84.955,21.186],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101276495,[[84.89,7.39238334],[84.875,11.64301819],[84.873,21.90429739]],[[84.924,10.597],[84.926,2.17767777],[84.94,3.54787369],[84.955,21.186],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101276691,[[84.89,7.39238334],[84.875,11.64301819],[84.873,21.90429739],[84.82,177.0]],[[84.924,10.597],[84.926,2.17767777],[84.94,3.54787369],[84.955,21.186],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101277399,[[84.89,7.39238334],[84.885,10.601],[84.875,11.64301819],[84.873,21.90429739],[84.82,177.0]],[[84.924,10.597],[84.926,2.17767777],[84.94,3.54787369],[84.955,21.186],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101279697,[[84.89,7.39238334],[84.885,10.601],[84.875,11.64301819],[84.873,21.90429739],[84.818,177.0]],[[84.924,10.597],[84.926,2.17767777],[84.94,3.54787369],[84.955,21.186],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101280397,[[84.89,7.39238334],[84.885,10.601],[84.875,11.64301819],[84.873,21.90429739],[84.818,177.0]],[[84.924,12.77667833],[84.94,3.54787369],[84.955,21.186],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101280595,[[84.89,7.39238334],[84.885,10.601],[84.875,11.64301819],[84.873,21.90429739],[84.818,177.0]],[[84.922,10.597],[84.923,2.17967833],[84.94,3.54787369],[84.955,21.186],[84.959,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101280796,[[84.869,3.84450965],[84.854,21.90429739],[84.831,29.27722454],[84.809,36.59653067],[84.807,35.31]],[[84.921,2.17967833],[84.947,10.84573162],[84.958,14.43726764],[84.969,21.60846389],[84.983,164.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101280992,[[84.881,3.84450965],[84.88,3.54787369],[84.869,12.01260813],[84.852,21.90429739],[84.829,29.27722454]],[[84.919,2.17967833],[84.94,3.54787369],[84.944,10.84573162],[84.956,14.43726764],[84.967,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101281191,[[84.901,3.84450965],[84.9,3.54787369],[84.87,21.90429739],[84.869,12.01260813],[84.847,29.27722454]],[[84.938,2.17967833],[84.96,3.54787369],[84.962,10.84573162],[84.974,14.43726764],[84.985,21.60846389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101281391,[[84.901,3.84450965],[84.9,3.54787369],[84.869,33.91690552],[84.851,21.212],[84.847,29.27722454]],[[84.93,10.596],[84.938,2.17967833],[84.96,3.54787369],[84.962,10.84573162],[84.967,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101281595,[[84.901,3.84450965],[84.9,3.54787369],[84.869,33.91690552],[84.851,21.212],[84.847,29.27722454]],[[84.93,10.596],[84.938,2.17967833],[84.962,10.84573162],[84.967,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101281596,[[84.901,3.84450965],[84.9,3.54787369],[84.87,21.90429739],[84.869,12.01260813],[84.851,21.212]],[[84.93,10.596],[84.938,2.17967833],[84.95,3.54787369],[84.962,10.84573162],[84.967,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101281790,[[84.901,3.84450965],[84.9,3.54787369],[84.871,21.90429739],[84.869,12.01260813],[84.851,21.212]],[[84.93,10.596],[84.938,2.17967833],[84.95,3.54787369],[84.963,10.84573162],[84.967,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101281995,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.88,21.90429739],[84.869,12.01260813]],[[84.947,10.594],[84.95,2.17623993],[84.97,3.54787369],[84.973,10.84573162],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101282198,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.881,21.90429739],[84.869,12.01260813]],[[84.947,10.594],[84.95,2.17623993],[84.97,3.54787369],[84.973,10.84573162],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101284298,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.881,21.90429739],[84.869,12.01260813]],[[84.947,10.594],[84.95,2.17623993],[84.96,3.54787369],[84.973,10.84573162],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101286100,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.881,21.90429739],[84.869,12.01260813]],[[84.947,10.594],[84.95,2.17623993],[84.96,3.54787369],[84.973,10.84573162],[84.985,35.61626764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101286906,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.881,21.90429739],[84.869,12.01260813]],[[84.947,10.594],[84.95,2.17623993],[84.96,3.54787369],[84.973,10.84573162],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101287805,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.881,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.973,10.84573162],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101288005,[[84.911,3.84450965],[84.904,10.599],[84.9,3.54787369],[84.881,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.973,10.84573162],[84.984,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101288602,[[84.911,3.84450965],[84.904,10.599],[84.9,3.54787369],[84.881,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.972,22.0],[84.973,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101290808,[[84.911,3.84450965],[84.904,10.599],[84.9,3.54787369],[84.882,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.972,32.84573162],[84.983,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101292309,[[84.911,3.84450965],[84.904,10.599],[84.9,3.54787369],[84.882,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.971,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101293209,[[84.911,3.84450965],[84.904,10.599],[84.9,3.54787369],[84.883,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.971,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101293401,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.883,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.971,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101295308,[[84.911,3.84450965],[84.91,3.54787369],[84.904,10.599],[84.883,21.90429739],[84.869,12.01260813]],[[84.942,10.594],[84.946,2.08949294],[84.96,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101296711,[[84.9,7.25918378],[84.898,10.6],[84.883,21.90429739],[84.869,12.01260813]],[[84.938,12.68303593],[84.96,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101296911,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.883,21.90429739],[84.869,12.01260813]],[[84.938,12.68303593],[84.95,3.54787369],[84.959,8.87685503],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101297212,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.883,21.90429739],[84.869,12.01260813]],[[84.938,12.68303593],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101297410,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.883,21.90429739],[84.869,12.01260813]],[[84.938,12.68303593],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0],[85.244,171.86895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101297809,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.883,21.90429739],[84.869,12.01260813]],[[84.938,12.68303593],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0],[85.092,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101298111,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.883,21.90429739],[84.869,12.01260813]],[[84.937,2.08825696],[84.938,12.68303593],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101298112,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.883,21.90429739],[84.869,12.01260813]],[[84.937,2.08825696],[84.938,10.595],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101298310,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.869,12.01260813]],[[84.937,2.08825696],[84.938,10.595],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101298311,[[84.901,3.71131009],[84.9,3.54787369],[84.898,10.6],[84.884,21.90429739],[84.869,12.01260813]],[[84.937,2.08825696],[84.938,10.595],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101298712,[[84.905,3.71131009],[84.904,10.599],[84.9,3.54787369],[84.884,21.90429739],[84.869,12.01260813]],[[84.94,10.595],[84.948,2.08825696],[84.95,3.54787369],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101299010,[[84.911,3.71131009],[84.91,3.54787369],[84.904,10.599],[84.884,21.90429739],[84.869,12.01260813]],[[84.948,2.08825696],[84.96,3.54787369],[84.97,10.84573162],[84.972,22.0],[86.066,171.86895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101299506,[[84.911,3.71131009],[84.91,3.54787369],[84.904,10.599],[84.884,21.90429739],[84.869,12.01260813]],[[84.948,2.08825696],[84.96,3.54787369],[84.97,10.84573162],[84.972,22.0],[85.454,214.83619832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101299712,[[84.911,3.71131009],[84.904,10.599],[84.9,3.54766805],[84.884,21.90429739],[84.869,12.01260813]],[[84.948,2.08825696],[84.96,3.54766805],[84.97,10.84573162],[84.972,22.0],[85.454,214.83619832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101300008,[[84.911,3.71131009],[84.904,10.599],[84.9,3.54766805],[84.884,21.90429739],[84.869,12.01260813]],[[84.946,10.594],[84.948,2.08825696],[84.96,3.54766805],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101300214,[[84.911,3.71131009],[84.904,10.599],[84.9,3.54766805],[84.884,21.90429739],[84.869,12.01260813]],[[84.946,12.66727321],[84.96,3.54766805],[84.97,10.84573162],[84.972,22.0],[85.793,0.11655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101300509,[[84.912,3.71131009],[84.911,10.598],[84.9,3.54766805],[84.884,21.90429739],[84.869,12.01260813]],[[84.946,2.07327321],[84.954,10.593],[84.96,3.54766805],[84.97,10.84573162],[84.972,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101300711,[[84.931,3.71131009],[84.93,3.54766805],[84.9,21.90429739],[84.886,21.203],[84.879,29.27722454]],[[84.97,2.07327321],[84.984,22.0],[84.985,10.84573162],[84.99,3.54766805],[84.998,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101301010,[[84.931,3.71131009],[84.93,3.54766805],[84.906,22.03077186],[84.886,21.203],[84.884,29.27722454]],[[84.97,2.07327321],[84.984,22.0],[84.99,3.54766805],[84.991,10.84573162],[85.002,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101301208,[[84.931,3.71131009],[84.93,3.54766805],[84.904,22.03077186],[84.886,21.203],[84.882,29.27722454]],[[84.97,2.07327321],[84.98,3.54766805],[84.984,22.0],[84.993,10.84573162],[85.004,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101301413,[[84.931,3.71131009],[84.92,3.54766805],[84.904,22.03077186],[84.886,21.203],[84.882,29.27722454]],[[84.97,2.07327321],[84.98,3.54766805],[84.984,22.0],[84.993,10.84573162],[85.004,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101301614,[[84.92,3.54766805],[84.904,22.03077186],[84.886,21.203],[84.882,29.27722454]],[[84.97,2.07327321],[84.98,3.54766805],[84.984,22.0],[84.993,10.84573162],[85.004,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101301615,[[84.921,3.71131009],[84.92,3.54766805],[84.904,22.03077186],[84.886,21.203],[84.882,29.27722454]],[[84.969,2.13568845],[84.97,3.54766805],[84.984,22.0],[84.993,10.84573162],[85.004,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101302216,[[84.921,3.71131009],[84.92,3.54766805],[84.903,22.03077186],[84.886,21.203],[84.881,29.27722454]],[[84.969,2.13568845],[84.97,3.54766805],[84.984,22.0],[84.994,10.84573162],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101302416,[[84.923,10.597],[84.921,3.71131009],[84.92,3.54766805],[84.903,22.03077186],[84.886,21.203]],[[84.968,2.13568845],[84.97,3.54766805],[84.984,22.0],[84.994,10.84573162],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101302805,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.903,22.03077186],[84.886,21.203]],[[84.968,2.13568845],[84.97,3.54766805],[84.984,22.0],[84.994,10.84573162],[85.005,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101303311,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.963,10.592],[84.968,2.13568845],[84.97,3.54766805],[84.984,22.0],[84.995,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101303512,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.984,22.0],[84.995,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101304206,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.983,8.86861798],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101304414,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.982,8.86861798],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101304715,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.981,8.86861798],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101304914,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.98,8.86861798],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101305115,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.979,8.86861798],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101305318,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.978,8.86861798],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101305616,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.977,8.86861798],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101305816,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.984,22.0],[85.369,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101306116,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.983,8.86654497],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101306317,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.982,8.86654497],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101306506,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.981,8.86654497],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101306707,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.98,8.86654497],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101306912,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.984,22.0],[85.151,140.15568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101307117,[[84.924,3.71131009],[84.923,10.597],[84.92,3.54766805],[84.901,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.983,8.78236134],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101307316,[[84.925,10.597],[84.924,3.71131009],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.982,8.78236134],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101307511,[[84.925,10.597],[84.924,3.71131009],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.981,8.78236134],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101307715,[[84.925,10.597],[84.924,3.71131009],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.98,8.78236134],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101308015,[[84.925,14.31424663],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.984,22.0],[85.151,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101308213,[[84.926,3.71724663],[84.925,10.597],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.983,8.78074131],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101308416,[[84.926,3.71724663],[84.925,10.597],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.982,8.78074131],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101308615,[[84.926,3.71724663],[84.925,10.597],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.963,10.592],[84.97,3.54766805],[84.981,8.78074131],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101308915,[[84.929,3.71724663],[84.928,10.596],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.97,14.13866805],[84.984,22.0],[85.123,72.02821297],[85.186,114.57930577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101309115,[[84.929,3.71724663],[84.92,3.54766805],[84.9,22.03077186],[84.886,21.203],[84.836,11.77]],[[84.962,2.19643776],[84.97,14.13866805],[84.983,8.77926046],[84.984,22.0],[85.074,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101309317,[[84.929,3.71724663],[84.92,3.54766805],[84.899,22.03077186],[84.886,21.203],[84.836,11.77]],[[84.962,2.19643776],[84.97,10.591],[84.98,3.54766805],[84.982,8.77926046],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101309506,[[84.929,3.71724663],[84.92,3.54766805],[84.899,22.03077186],[84.886,21.203],[84.836,11.77]],[[84.962,2.19643776],[84.97,10.591],[84.98,3.54766805],[84.981,8.77926046],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101309710,[[84.929,3.71724663],[84.92,3.54766805],[84.899,22.03077186],[84.886,21.203],[84.836,11.77]],[[84.962,2.19643776],[84.97,10.591],[84.98,3.54766805],[84.983,8.77926046],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101309915,[[84.929,3.71724663],[84.923,10.597],[84.92,3.54766805],[84.899,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.97,10.591],[84.98,3.54766805],[84.982,8.77926046],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101310112,[[84.929,3.71724663],[84.923,10.597],[84.92,3.54766805],[84.899,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.97,10.591],[84.98,3.54766805],[84.981,8.77926046],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101310415,[[84.929,3.71724663],[84.923,10.597],[84.92,3.54766805],[84.899,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.97,14.13866805],[84.983,8.77926046],[84.984,22.0],[85.024,23.65670346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101310617,[[84.929,3.71724663],[84.923,10.597],[84.92,3.54766805],[84.899,22.03077186],[84.886,21.203]],[[84.962,2.19643776],[84.97,14.13866805],[84.982,8.77926046],[84.984,22.0],[85.024,23.65670346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101310916,[[84.931,3.71724663],[84.93,3.54766805],[84.907,22.03077186],[84.886,56.513],[84.885,29.27722454]],[[84.977,10.59],[84.98,2.21325148],[84.984,22.0],[84.99,3.54766805],[85.01,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101311116,[[84.941,3.71724663],[84.94,3.54766805],[84.907,22.03077186],[84.886,56.513],[84.885,29.27722454]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.01,10.84573162],[85.083,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101311417,[[84.941,3.71724663],[84.94,3.54766805],[84.906,22.03077186],[84.886,56.513],[84.884,29.27722454]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.006,8.77462479],[85.011,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101311617,[[84.941,3.71724663],[84.94,3.54766805],[84.906,22.03077186],[84.886,56.513],[84.884,29.27722454]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.005,8.77462479],[85.011,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101311817,[[84.941,3.71724663],[84.94,3.54766805],[84.906,22.03077186],[84.886,56.513],[84.884,29.27722454]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.004,8.77462479],[85.011,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101312119,[[84.941,3.71724663],[84.94,3.54766805],[84.906,22.03077186],[84.886,56.513],[84.884,29.27722454]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.003,8.77462479],[85.011,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101312415,[[84.941,3.71724663],[84.94,3.54766805],[84.935,10.595],[84.905,22.03077186],[84.886,56.513]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.002,8.77462479],[85.012,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101312614,[[84.941,3.71724663],[84.94,3.54766805],[84.935,10.595],[84.905,22.03077186],[84.886,56.513]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.001,8.77462479],[85.012,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101312816,[[84.941,3.71724663],[84.94,3.54766805],[84.935,10.595],[84.905,22.03077186],[84.886,56.513]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[85.0,8.77462479],[85.012,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101313017,[[84.941,3.71724663],[84.94,3.54766805],[84.935,10.595],[84.905,22.03077186],[84.886,56.513]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[84.999,8.77462479],[85.012,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101313218,[[84.941,3.71724663],[84.94,3.54766805],[84.935,10.595],[84.905,22.03077186],[84.886,56.513]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[84.998,8.77462479],[85.012,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101313417,[[84.941,3.71724663],[84.94,3.54766805],[84.935,10.595],[84.905,22.03077186],[84.886,56.513]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[84.997,8.77462479],[85.012,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101313612,[[84.941,3.71724663],[84.94,3.54766805],[84.935,10.595],[84.905,22.03077186],[84.886,56.513]],[[84.977,10.59],[84.98,2.21325148],[84.99,3.54766805],[84.996,8.77462479],[85.013,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101313817,[[84.928,3.65479702],[84.905,22.03077186],[84.886,21.203],[84.877,35.33],[84.835,11.77]],[[84.972,2.19482697],[84.99,3.54766805],[85.006,8.77462479],[85.013,10.84573162],[85.024,49.76726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101314017,[[84.93,3.54766805],[84.928,3.65479702],[84.905,22.03077186],[84.886,21.203],[84.877,35.33]],[[84.972,2.19482697],[84.98,3.54766805],[85.005,8.77462479],[85.013,10.84573162],[85.024,49.76726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101314320,[[84.928,3.65479702],[84.92,3.54766805],[84.904,22.03077186],[84.886,21.203],[84.882,29.27722454]],[[84.972,2.19482697],[84.98,3.54766805],[85.004,8.77462479],[85.013,10.84573162],[85.024,49.76726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101314614,[[84.918,3.65479702],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454],[84.867,21.208]],[[84.959,2.19483469],[84.96,3.54766805],[84.989,21.178],[85.002,10.84573162],[85.003,8.77462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101314817,[[84.918,3.65479702],[84.892,22.03077186],[84.87,29.27722454],[84.867,21.208]],[[84.959,2.19483469],[84.96,3.54766805],[84.989,21.178],[85.002,10.84573162],[85.003,8.77462479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101314818,[[84.918,3.65479702],[84.9,3.54766805],[84.892,22.03077186],[84.87,29.27722454],[84.867,21.208]],[[84.959,2.19483469],[84.96,3.54766805],[84.988,8.77462479],[84.989,21.178],[85.001,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101315015,[[84.906,3.65479702],[84.89,3.54766805],[84.883,22.03077186],[84.867,21.208],[84.861,29.27722454]],[[84.949,2.19483469],[84.95,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.993,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101315215,[[84.906,3.65479702],[84.89,3.54766805],[84.874,22.03077186],[84.867,21.208],[84.852,29.27722454]],[[84.949,2.19483469],[84.95,3.54766805],[84.983,10.84573162],[84.986,8.77462479],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101315416,[[84.906,3.65479702],[84.89,3.54766805],[84.874,22.03077186],[84.867,21.208],[84.852,29.27722454]],[[84.949,2.19483469],[84.95,3.54766805],[84.982,8.77462479],[84.983,10.84573162],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101315617,[[84.906,3.65479702],[84.89,3.54766805],[84.874,22.03077186],[84.867,21.208],[84.852,29.27722454]],[[84.949,2.19483469],[84.95,3.54766805],[84.981,8.77462479],[84.983,10.84573162],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101315813,[[84.906,3.65479702],[84.89,3.54766805],[84.874,22.03077186],[84.867,21.208],[84.852,29.27722454]],[[84.949,2.19483469],[84.95,3.54766805],[84.98,8.77462479],[84.983,10.84573162],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101316019,[[84.906,3.65479702],[84.89,3.54766805],[84.874,22.03077186],[84.867,21.208],[84.852,29.27722454]],[[84.949,2.19483469],[84.95,3.54766805],[84.979,8.77462479],[84.983,10.84573162],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101316214,[[84.906,3.65479702],[84.9,3.54766805],[84.874,22.03077186],[84.867,21.208],[84.853,35.33]],[[84.949,2.19483469],[84.978,8.77462479],[84.983,10.84573162],[84.989,21.178],[84.994,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101316418,[[84.921,3.65479702],[84.867,21.208]],[[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101316419,[[84.921,3.65479702],[84.92,3.54766805],[84.886,22.03077186],[84.867,21.208],[84.864,29.27722454]],[[84.969,2.18722547],[84.97,3.54766805],[84.982,8.77462479],[84.989,21.178],[84.995,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101316615,[[84.921,3.65479702],[84.91,3.54766805],[84.89,22.03077186],[84.868,29.27722454],[84.867,21.208]],[[84.969,2.18722547],[84.97,3.54766805],[84.988,8.77462479],[84.989,21.178],[84.999,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101316820,[[84.921,3.65479702],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208],[84.866,29.27722454]],[[84.969,2.18722547],[84.97,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101317020,[[84.921,3.65479702],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208],[84.866,29.27722454]],[[84.969,2.18722547],[84.97,3.54766805],[84.986,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101317219,[[84.921,3.65479702],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208],[84.866,29.27722454]],[[84.969,2.18722547],[84.97,3.54766805],[84.985,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101317421,[[84.921,3.65479702],[84.913,10.598],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208]],[[84.957,10.593],[84.958,2.1703116],[84.97,3.54766805],[84.984,8.77462479],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101317721,[[84.921,3.65479702],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208],[84.724,116.679917]],[[84.958,2.1703116],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101317722,[[84.921,3.65479702],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208],[84.724,116.679917]],[[84.958,2.1703116],[84.96,3.54766805],[84.983,8.77462479],[84.989,21.178],[85.369,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101317922,[[84.921,3.65479702],[84.91,3.54766805],[84.885,22.03077186],[84.867,21.208],[84.863,29.27722454]],[[84.958,2.1703116],[84.97,3.54766805],[84.982,8.77462479],[84.989,21.178],[84.993,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101318217,[[84.921,3.65479702],[84.91,3.54766805],[84.885,22.03077186],[84.867,21.208],[84.863,29.27722454]],[[84.958,2.1703116],[84.97,3.54766805],[84.981,8.77462479],[84.989,21.178],[84.993,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101318424,[[84.921,3.65479702],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208],[84.866,29.27722454]],[[84.958,2.1703116],[84.97,3.54766805],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101318425,[[84.921,3.65479702],[84.91,3.54766805],[84.888,22.03077186],[84.867,21.208],[84.866,29.27722454]],[[84.958,2.1703116],[84.97,3.54766805],[84.98,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101318619,[[84.921,3.65479702],[84.91,3.54766805],[84.891,22.03077186],[84.869,41.28983267],[84.867,21.208]],[[84.958,2.1703116],[84.97,3.54766805],[84.988,8.77462479],[84.989,21.178],[84.999,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101318917,[[84.921,3.65479702],[84.91,3.54766805],[84.891,22.03077186],[84.869,41.28983267],[84.867,21.208]],[[84.958,2.1703116],[84.97,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.999,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101319217,[[84.921,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813],[84.867,50.48522454]],[[84.958,2.1703116],[84.97,3.54766805],[84.986,8.77462479],[84.989,21.178],[84.996,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101319422,[[84.921,3.65479702],[84.91,3.54766805],[84.906,10.599],[84.886,22.03077186],[84.869,12.01260813]],[[84.95,10.594],[84.958,2.1703116],[84.97,3.54766805],[84.985,8.77462479],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101319720,[[84.921,3.65479702],[84.91,3.54766805],[84.906,10.599],[84.886,22.03077186],[84.869,12.01260813]],[[84.95,10.594],[84.958,2.1703116],[84.97,3.54766805],[84.984,8.77462479],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101319921,[[84.921,3.65479702],[84.91,3.54766805],[84.906,10.599],[84.886,22.03077186],[84.869,12.01260813]],[[84.95,10.594],[84.958,2.1703116],[84.97,3.54766805],[84.983,8.77462479],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101320121,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.891,22.03077186],[84.869,41.28983267]],[[84.958,2.1703116],[84.97,3.54766805],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101320122,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.891,22.03077186],[84.869,41.28983267]],[[84.958,12.7633116],[84.97,3.54766805],[84.982,8.77462479],[84.989,21.178],[84.999,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101320322,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.981,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101320521,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.98,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101320724,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.988,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101321024,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101321218,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.986,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101321416,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.985,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101321623,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.984,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101321825,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.983,8.77462479],[84.989,21.178],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101322022,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101322023,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.887,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.982,8.77462479],[84.989,21.178],[84.994,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101322219,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.887,22.03077186],[84.869,12.01260813]],[[84.958,12.7633116],[84.97,3.54766805],[84.981,8.77462479],[84.989,21.178],[84.994,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101322424,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.988,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101322623,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.889,22.03077186],[84.867,50.48522454]],[[84.958,12.7633116],[84.97,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.996,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101322819,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.867,50.48522454]],[[84.958,12.7633116],[84.97,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.996,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101322820,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.986,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101323023,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101323024,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.985,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101323224,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.984,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101323521,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.983,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101323723,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.982,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101323922,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.981,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101324123,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.988,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101324325,[[84.921,3.65479702],[84.914,10.598],[84.91,3.54766805],[84.892,22.03077186],[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101324620,[[84.87,29.27722454]],[[84.958,12.7633116],[84.97,3.54766805],[84.987,8.77462479],[84.989,21.178],[84.998,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101324621,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.966,12.76992668],[84.97,3.54766805],[84.986,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101324926,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.98,3.54766805],[84.985,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101325127,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101325128,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.97,3.54766805],[84.984,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101325323,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.97,3.54766805],[84.987,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101325528,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.97,3.54766805],[84.986,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101325729,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.97,3.54766805],[84.985,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101325928,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.97,3.54766805],[84.984,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101326128,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.896,22.03077186],[84.883,21.204]],[[84.965,2.17792668],[84.97,3.54766805],[84.983,8.77462479],[84.988,22.0],[84.989,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101326327,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.897,22.03077186],[84.883,21.204]],[[84.961,10.592],[84.965,2.17792668],[84.97,3.54766805],[84.982,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101326527,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.897,22.03077186],[84.883,21.204]],[[84.961,10.592],[84.965,2.17792668],[84.97,3.54766805],[84.987,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101326729,[[84.923,3.65479702],[84.922,10.597],[84.92,3.54766805],[84.897,22.03077186],[84.883,21.204]],[[84.961,10.592],[84.965,2.17792668],[84.97,3.54766805],[84.986,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101326928,[[84.914,10.598],[84.912,3.65479702],[84.91,3.54766805],[84.893,22.03077186],[84.883,21.204]],[[84.959,2.17101751],[84.96,3.54766805],[84.985,8.77462479],[84.988,22.0],[84.997,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101327127,[[84.915,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.883,21.204],[84.867,64.60722454]],[[84.956,10.593],[84.959,2.17101751],[84.96,3.54766805],[84.984,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101327330,[[84.915,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.883,21.204],[84.867,64.60722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.983,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101327529,[[84.915,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.883,21.204],[84.867,64.60722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.982,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101327730,[[84.915,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.883,21.204],[84.867,64.60722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.981,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101328031,[[84.915,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.883,21.204],[84.867,64.60722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.98,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101328230,[[84.915,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.883,21.204],[84.867,64.60722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.979,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101328432,[[84.917,3.65479702],[84.91,3.54766805],[84.889,22.03077186],[84.883,21.204],[84.867,64.60722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.978,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101328634,[[84.917,3.65479702],[84.91,3.54766805],[84.893,22.03077186],[84.883,21.204],[84.871,29.27722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.987,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101328830,[[84.917,3.65479702],[84.91,3.54766805],[84.893,22.03077186],[84.883,21.204],[84.871,29.27722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.986,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101329028,[[84.917,3.65479702],[84.91,3.54766805],[84.893,22.03077186],[84.883,21.204],[84.871,29.27722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.985,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101329226,[[84.917,3.65479702],[84.91,3.54766805],[84.893,22.03077186],[84.883,21.204],[84.871,29.27722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.984,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101329525,[[84.91,3.54766805],[84.893,22.03077186],[84.883,21.204],[84.871,29.27722454]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.984,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101329526,[[84.919,3.64050423],[84.918,10.597],[84.91,3.54766805],[84.893,22.03077186],[84.883,21.204]],[[84.956,10.593],[84.959,2.17101751],[84.97,3.54766805],[84.983,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101329727,[[84.921,3.64050423],[84.92,3.54766805],[84.897,22.03077186],[84.883,21.204],[84.875,29.27722454]],[[84.97,2.2226248],[84.98,3.54766805],[84.982,8.77462479],[84.988,22.0],[85.0,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101329929,[[84.921,3.64050423],[84.92,3.54766805],[84.897,22.03077186],[84.883,21.204],[84.875,29.27722454]],[[84.97,2.2226248],[84.98,3.54766805],[84.981,8.77462479],[84.988,22.0],[85.001,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101330131,[[84.921,3.64050423],[84.92,3.54766805],[84.897,22.03077186],[84.883,21.204],[84.875,29.27722454]],[[84.97,2.2226248],[84.98,3.54766805],[84.987,8.77462479],[84.988,22.0],[85.001,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101330334,[[84.921,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.876,29.27722454]],[[84.97,2.2226248],[84.98,3.54766805],[84.986,8.77462479],[84.988,22.0],[85.0,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101330531,[[84.921,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.876,29.27722454]],[[84.97,2.2226248],[84.98,3.54766805],[84.985,8.77462479],[84.988,22.0],[85.0,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101330735,[[84.933,10.595],[84.93,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.969,2.2226248],[84.97,10.591],[84.98,3.54766805],[84.984,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101330934,[[84.93,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.854,36.59653067]],[[84.969,2.2226248],[84.98,3.54766805],[84.983,8.77462479],[84.988,22.0],[85.001,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101331135,[[84.93,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.855,35.33]],[[84.969,2.2226248],[84.98,3.54766805],[84.982,8.77462479],[84.988,22.0],[85.001,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101331337,[[84.93,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.855,35.33]],[[84.969,2.2226248],[84.98,3.54766805],[84.981,8.77462479],[84.988,22.0],[85.0,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101331632,[[84.93,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.855,35.33]],[[84.969,2.2226248],[84.98,3.54766805],[84.987,8.77462479],[84.988,22.0],[85.0,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101331833,[[84.93,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.855,35.33]],[[84.969,2.2226248],[84.98,3.54766805],[84.986,8.77462479],[84.988,22.0],[85.0,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101332130,[[84.93,3.64050423],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204],[84.855,35.33]],[[84.969,2.2226248],[84.98,3.54766805],[84.985,8.77462479],[84.988,22.0],[85.0,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101332334,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,10.591],[84.969,2.2226248],[84.98,3.54766805],[84.984,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101332533,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,10.591],[84.969,2.2226248],[84.98,3.54766805],[84.983,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101332733,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,10.591],[84.969,2.2226248],[84.98,3.54766805],[84.982,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101332934,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,12.85190062],[84.98,3.54766805],[84.981,8.77462479],[84.988,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101333234,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,12.85190062],[84.98,3.54766805],[84.987,8.77462479],[84.988,22.0],[85.122,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101333434,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,12.85190062],[84.98,3.54766805],[84.986,8.77462479],[84.988,22.0],[85.122,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101333635,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,12.85190062],[84.98,3.54766805],[84.985,8.77462479],[84.988,22.0],[85.122,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101333935,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,12.85190062],[84.98,3.54766805],[84.988,22.0],[85.122,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101333936,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,12.85190062],[84.98,3.54766805],[84.984,8.77462479],[84.988,22.0],[85.122,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101334234,[[84.93,3.64050423],[84.927,10.596],[84.92,3.54766805],[84.898,22.03077186],[84.883,21.204]],[[84.968,12.85190062],[84.98,3.54766805],[84.983,8.77462479],[84.988,22.0],[85.122,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101334437,[[84.932,3.64050423],[84.931,10.596],[84.93,3.54766805],[84.904,22.03077186],[84.883,21.204]],[[84.967,2.24155535],[84.987,8.77462479],[84.988,22.0],[84.99,3.54766805],[85.001,10.84573162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101334635,[[84.932,3.64050423],[84.931,10.596],[84.93,3.54766805],[84.908,22.03077186],[84.886,29.27722454]],[[84.987,8.77462479],[84.988,22.0],[84.99,3.54766805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101334636,[[84.932,3.64050423],[84.931,10.596],[84.93,3.54766805],[84.908,22.03077186],[84.886,29.27722454]],[[84.987,2.24155535],[84.988,22.0],[84.99,3.54766805],[85.01,10.84573162],[85.021,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101334935,[[84.939,3.64050423],[84.91,22.03077186],[84.902,21.199],[84.888,29.27722454],[84.855,164.977]],[[84.977,2.24155535],[84.988,22.0],[84.99,3.54766805],[85.011,10.87934554],[85.022,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101335130,[[84.939,3.64050423],[84.93,3.54766805],[84.908,22.03077186],[84.902,21.199],[84.886,29.27722454]],[[84.977,2.24155535],[84.98,3.54766805],[84.988,22.0],[85.01,10.87934554],[85.021,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101335532,[[84.939,3.64050423],[84.93,3.54766805],[84.909,22.03077186],[84.902,21.199],[84.887,29.27722454]],[[84.977,2.24155535],[84.98,3.54766805],[84.988,22.0],[85.01,10.87934554],[85.021,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101336034,[[84.939,3.64050423],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199],[84.888,29.27722454]],[[84.977,2.24155535],[84.98,3.54766805],[84.988,22.0],[85.011,10.87934554],[85.022,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101336239,[[84.939,3.64050423],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199],[84.888,29.27722454]],[[84.977,2.24155535],[84.98,3.54766805],[84.988,22.0],[85.012,10.87934554],[85.023,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101336434,[[84.939,3.64050423],[84.93,14.14366805],[84.91,22.03077186],[84.902,21.199],[84.888,29.27722454]],[[84.969,10.591],[84.977,2.24155535],[84.98,3.54766805],[84.988,22.0],[85.012,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101336831,[[84.939,3.64050423],[84.93,14.14366805],[84.91,22.03077186],[84.902,21.199],[84.889,35.33]],[[84.969,10.591],[84.977,2.24155535],[84.98,3.54766805],[84.988,22.0],[85.011,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101338139,[[84.939,3.64050423],[84.936,10.595],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199]],[[84.976,2.32453476],[84.977,10.59],[84.98,3.54766805],[84.988,22.0],[85.011,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101338335,[[84.939,3.64050423],[84.936,10.595],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199]],[[84.976,2.32453476],[84.977,10.59],[84.988,22.0],[84.99,3.54766805],[85.011,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101338939,[[84.939,3.64050423],[84.936,10.595],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199]],[[84.975,10.59],[84.976,2.32453476],[84.988,22.0],[84.99,3.54766805],[85.011,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101339139,[[84.939,3.64050423],[84.936,10.595],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199]],[[84.975,12.91453476],[84.988,22.0],[84.99,3.54766805],[85.011,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101339938,[[84.939,3.64050423],[84.936,10.595],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199]],[[84.975,12.91453476],[84.98,3.54766805],[84.988,22.0],[85.011,35.33],[86.657,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101340232,[[84.939,3.64050423],[84.936,10.595],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199]],[[84.972,10.591],[84.98,3.54766805],[84.988,22.0],[85.011,46.20934554],[85.022,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101340432,[[84.939,3.64050423],[84.936,10.595],[84.93,3.54766805],[84.91,22.03077186],[84.902,21.199]],[[84.972,12.9090194],[84.98,3.54766805],[84.988,22.0],[85.011,46.20934554],[85.022,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101340735,[[84.939,3.64050423],[84.936,10.595],[84.91,22.03077186],[84.903,35.33],[84.902,21.199]],[[84.972,12.9090194],[85.005,22.0],[85.011,10.87934554],[85.022,14.43726764],[85.1,50.41974908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101340935,[[84.929,3.64050423],[84.92,3.54766805],[84.912,22.03077186],[84.902,21.199],[84.894,35.33]],[[84.979,2.3180194],[84.98,3.54766805],[85.004,8.74727179],[85.005,22.0],[85.007,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101341240,[[84.929,3.64050423],[84.92,3.54766805],[84.907,22.03077186],[84.902,21.199],[84.894,35.33]],[[84.969,2.3180194],[84.97,3.54766805],[85.003,8.74727179],[85.005,22.0],[85.007,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101341241,[[84.929,3.64050423],[84.92,3.54766805],[84.907,22.03077186],[84.902,21.199],[84.894,35.33]],[[84.969,2.3180194],[84.97,3.54766805],[85.003,8.74727179],[85.005,22.0],[85.007,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101341436,[[84.929,3.64050423],[84.92,3.54766805],[84.907,22.03077186],[84.902,21.199],[84.894,35.33]],[[84.969,2.3180194],[84.97,3.54766805],[85.002,8.74727179],[85.005,22.0],[85.007,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101341735,[[84.924,3.64050423],[84.92,3.54766805],[84.915,10.598],[84.907,22.03077186],[84.894,35.33]],[[84.955,2.29480357],[84.97,3.54766805],[84.989,21.178],[85.001,8.74727179],[85.005,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101342039,[[84.924,3.64050423],[84.915,10.598],[84.91,3.54766805],[84.906,22.03077186],[84.894,35.33]],[[84.955,2.29480357],[84.97,3.54766805],[84.988,8.74727179],[84.989,21.178],[85.005,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101342234,[[84.924,3.64050423],[84.91,3.54766805],[84.907,22.03077186],[84.894,35.33],[84.885,29.27722454]],[[84.955,2.29480357],[84.97,3.54766805],[84.987,8.74817618],[84.989,21.178],[85.005,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101342433,[[84.924,3.64050423],[84.91,3.54766805],[84.907,22.03077186],[84.894,35.33],[84.885,29.27722454]],[[84.955,2.29480357],[84.97,3.54766805],[84.989,21.178],[85.005,22.0],[85.158,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101342635,[[84.924,3.64050423],[84.92,3.54766805],[84.907,22.03077186],[84.894,35.33],[84.885,29.27722454]],[[84.955,2.29480357],[84.97,3.54766805],[84.988,8.74818221],[84.989,21.178],[85.005,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101342936,[[84.9,3.64050423],[84.89,3.54766805],[84.885,22.03077186],[84.871,29.27722454],[84.86,21.21]],[[84.949,2.29480357],[84.95,3.54766805],[84.972,21.182],[84.987,54.95752775],[85.007,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101343134,[[84.9,3.64050423],[84.89,3.54766805],[84.885,22.03077186],[84.862,29.27722454],[84.86,21.21]],[[84.949,2.29480357],[84.95,3.54766805],[84.971,8.74818221],[84.972,21.182],[84.987,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101343336,[[84.9,3.64050423],[84.892,10.601],[84.89,3.54766805],[84.885,22.03077186],[84.862,29.27722454]],[[84.933,2.06713215],[84.934,10.596],[84.94,3.54766805],[84.97,8.74818221],[84.972,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101343537,[[84.888,3.73376235],[84.88,3.54766805],[84.877,22.03077186],[84.854,29.27722454],[84.832,36.59653067]],[[84.933,2.06713215],[84.94,3.54766805],[84.968,35.33],[84.969,8.74818221],[84.972,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101343737,[[84.888,3.73376235],[84.88,3.54766805],[84.869,34.04337999],[84.847,29.27722454],[84.824,36.59653067]],[[84.929,2.06713215],[84.93,3.54766805],[84.967,44.07818221],[84.971,10.87934554],[84.972,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101343933,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.865,22.03077186],[84.847,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.966,19.62752775],[84.967,35.33],[84.972,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101344140,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.863,22.03077186],[84.847,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.965,8.74818221],[84.967,35.33],[84.968,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101344341,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.847,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.967,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101344342,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.864,22.03077186],[84.847,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.964,8.74818221],[84.967,46.20934554],[85.012,40.58128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101344537,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.864,22.03077186],[84.847,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.963,8.74818221],[84.967,46.20934554],[85.012,40.58128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101344742,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.864,22.03077186],[84.847,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.962,8.74818221],[84.967,46.20934554],[85.012,40.58128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101344942,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.864,22.03077186],[84.848,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.961,8.74818221],[84.967,46.20934554],[85.012,40.58128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101345134,[[84.888,3.73376235],[84.88,3.54766805],[84.869,12.01260813],[84.862,22.03077186],[84.848,35.33]],[[84.929,2.06713215],[84.93,3.54766805],[84.96,8.74818221],[84.968,35.33],[84.969,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101345334,[[84.888,3.73376235],[84.885,10.602],[84.88,3.54766805],[84.869,12.01260813],[84.862,22.03077186]],[[84.924,1.85534917],[84.925,10.597],[84.93,3.54766805],[84.959,8.74818221],[84.968,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101345542,[[84.888,3.73376235],[84.885,10.602],[84.87,3.54766805],[84.869,12.01260813],[84.862,22.03077186]],[[84.924,1.85534917],[84.925,10.597],[84.93,3.54766805],[84.958,8.74818221],[84.968,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101345742,[[84.888,3.73376235],[84.885,10.602],[84.87,3.54766805],[84.869,12.01260813],[84.862,22.03077186]],[[84.924,1.85534917],[84.925,10.597],[84.93,3.54766805],[84.957,8.74818221],[84.968,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101345943,[[84.888,3.73376235],[84.885,10.602],[84.87,3.54766805],[84.869,12.01260813],[84.862,22.03077186]],[[84.924,1.85534917],[84.925,10.597],[84.93,3.54766805],[84.956,8.74818221],[84.968,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101346242,[[84.888,3.73376235],[84.885,10.602],[84.87,3.54766805],[84.869,12.01260813],[84.861,22.03077186]],[[84.924,1.85534917],[84.925,10.597],[84.93,3.54766805],[84.955,8.74818221],[84.969,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101346444,[[84.888,3.73376235],[84.885,10.602],[84.87,3.54766805],[84.869,12.01260813],[84.861,22.03077186]],[[84.924,1.85534917],[84.925,10.597],[84.93,3.54766805],[84.954,8.74818221],[84.969,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101346747,[[84.888,3.73376235],[84.885,10.602],[84.87,3.54766805],[84.869,12.01260813],[84.861,22.03077186]],[[84.924,1.85534917],[84.925,10.597],[84.93,3.54766805],[84.953,8.74818221],[84.969,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101346940,[[84.888,3.73376235],[84.877,10.602],[84.87,3.54766805],[84.861,22.03077186],[84.758,568.69106135]],[[84.922,1.85534917],[84.923,10.597],[84.93,3.54766805],[84.952,8.74818221],[84.969,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101347141,[[84.877,14.33576235],[84.87,3.54766805],[84.86,22.03077186],[84.838,29.27722454],[84.816,165.053]],[[84.922,1.85534917],[84.93,3.54766805],[84.967,35.33],[84.968,8.74818221],[84.97,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101347341,[[84.877,14.33576235],[84.87,3.54766805],[84.86,22.03077186],[84.837,29.27722454],[84.792,51.23514294]],[[84.922,1.85534917],[84.93,3.54766805],[84.965,35.33],[84.966,8.74818221],[84.971,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101347540,[[84.877,14.33576235],[84.87,3.54766805],[84.86,22.03077186],[84.837,29.27722454],[84.792,51.23514294]],[[84.922,1.85534917],[84.93,3.54766805],[84.963,35.33],[84.964,8.74818221],[84.971,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101347738,[[84.877,14.33576235],[84.87,3.54766805],[84.86,22.03077186],[84.837,29.27722454],[84.792,51.23514294]],[[84.922,1.85534917],[84.93,3.54766805],[84.961,35.33],[84.962,8.74818221],[84.971,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101347938,[[84.877,14.33576235],[84.87,3.54766805],[84.86,22.03077186],[84.837,29.27722454],[84.792,51.23514294]],[[84.922,1.85534917],[84.93,3.54766805],[84.96,8.74818221],[84.961,35.33],[84.97,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101348142,[[84.877,14.33576235],[84.87,3.54766805],[84.837,29.27722454],[84.792,51.23514294]],[[84.922,1.85534917],[84.93,3.54766805],[84.96,8.74818221],[84.961,35.33],[84.97,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101348143,[[84.878,3.73376235],[84.877,10.602],[84.87,3.54766805],[84.859,22.03077186],[84.836,29.27722454]],[[84.922,1.85534917],[84.93,3.54766805],[84.959,8.74818221],[84.961,35.33],[84.971,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101348444,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.859,22.03077186],[84.836,29.27722454]],[[84.921,10.597],[84.922,1.85534917],[84.93,3.54766805],[84.958,8.74818221],[84.961,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101348644,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.859,22.03077186],[84.836,29.27722454]],[[84.921,12.42084793],[84.93,3.54766805],[84.957,8.74818221],[84.961,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101348845,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.859,22.03077186],[84.836,29.27722454]],[[84.921,12.42084793],[84.93,3.54766805],[84.956,8.74818221],[84.97,35.33],[85.207,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101349144,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.836,29.27722454]],[[84.921,12.42084793],[84.93,3.54766805],[85.207,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101349145,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.858,22.03077186],[84.836,29.27722454]],[[84.921,12.42084793],[84.93,3.54766805],[84.968,35.33],[84.969,8.74818221],[84.972,32.06134554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101349340,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.858,22.03077186],[84.835,29.27722454]],[[84.921,12.42084793],[84.93,3.54766805],[84.966,35.33],[84.972,32.06134554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101349341,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.858,22.03077186],[84.835,29.27722454]],[[84.921,12.42084793],[84.93,3.54766805],[84.966,35.33],[84.967,8.74818221],[84.972,32.06134554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101349540,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.858,22.03077186],[84.835,29.27722454]],[[84.919,12.4274912],[84.93,3.54766805],[84.964,35.33],[84.965,8.74818221],[84.972,32.06134554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101349740,[[84.88,3.73376235],[84.879,10.602],[84.87,3.54766805],[84.858,22.03077186],[84.835,29.27722454]],[[84.919,12.4274912],[84.93,3.54766805],[84.962,35.33],[84.963,8.74818221],[84.972,32.06134554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101349946,[[84.88,3.73376235],[84.872,10.603],[84.87,3.54766805],[84.869,11.69762358],[84.858,22.03077186]],[[84.918,1.8304912],[84.93,3.54766805],[84.961,44.07818221],[84.972,32.06134554],[85.097,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101350140,[[84.88,3.73376235],[84.872,10.603],[84.87,3.54766805],[84.869,11.69762358]],[[84.918,1.8304912],[84.93,3.54766805],[84.961,44.07818221],[84.972,32.06134554],[85.097,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101350141,[[84.88,3.73376235],[84.872,10.603],[84.87,3.54766805],[84.869,11.69762358],[84.853,22.03077186]],[[84.918,1.8304912],[84.92,3.54766805],[84.96,8.74818221],[84.961,35.33],[84.969,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101350445,[[84.88,3.73376235],[84.872,10.603],[84.87,3.54766805],[84.869,11.69762358],[84.852,22.03077186]],[[84.918,1.8304912],[84.92,3.54766805],[84.959,8.74818221],[84.961,35.33],[84.969,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101350645,[[84.88,3.73376235],[84.872,10.603],[84.87,3.54766805],[84.869,11.69762358],[84.852,22.03077186]],[[84.918,1.8304912],[84.92,3.54766805],[84.958,8.74818221],[84.961,35.33],[84.969,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101350847,[[84.88,3.73376235],[84.872,10.603],[84.869,11.69762358],[84.86,3.54766805],[84.85,22.03077186]],[[84.916,1.8304912],[84.917,10.598],[84.92,3.54766805],[84.957,8.74818221],[84.963,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101351149,[[84.88,7.2814304],[84.872,10.603],[84.869,11.69762358],[84.849,22.03077186],[84.827,29.27722454]],[[84.916,1.8304912],[84.917,10.598],[84.94,3.54766805],[84.956,8.74818221],[84.963,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101351346,[[84.88,7.2814304],[84.872,10.603],[84.869,11.69762358],[84.848,22.03077186],[84.826,29.27722454]],[[84.916,1.8304912],[84.917,10.598],[84.94,3.54766805],[84.955,8.74818221],[84.963,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101351544,[[84.88,3.54766805],[84.872,10.603],[84.869,15.43138593],[84.848,22.03077186],[84.841,21.214]],[[84.914,1.84252008],[84.915,10.598],[84.94,3.54766805],[84.954,8.74818221],[84.963,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101351748,[[84.87,3.54766805],[84.869,3.73376235],[84.863,10.604],[84.841,43.24477186],[84.826,35.33]],[[84.914,1.84252008],[84.93,3.54766805],[84.951,21.187],[84.953,8.74818221],[84.957,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101351949,[[84.87,3.54766805],[84.869,3.73376235],[84.863,10.604],[84.841,43.24477186],[84.826,35.33]],[[84.914,1.84252008],[84.93,3.54766805],[84.95,8.74818221],[84.951,21.187],[84.957,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101352141,[[84.87,3.54766805],[84.869,3.73376235],[84.863,10.604],[84.841,21.214],[84.839,22.03077186]],[[84.914,1.84252008],[84.93,3.54766805],[84.949,8.74818221],[84.951,21.187],[84.957,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101352441,[[84.871,3.73376235],[84.87,3.54766805],[84.863,10.604],[84.841,21.214],[84.839,22.03077186]],[[84.914,1.84252008],[84.93,3.54766805],[84.95,8.74818221],[84.951,21.187],[84.957,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101352649,[[84.871,3.73376235],[84.87,3.54766805],[84.863,10.604],[84.841,21.214],[84.839,22.03077186]],[[84.914,1.84252008],[84.93,3.54766805],[84.949,8.74818221],[84.951,21.187],[84.957,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101352850,[[84.881,3.73376235],[84.88,3.54766805],[84.869,12.05855671],[84.841,21.214],[84.839,22.03077186]],[[84.948,1.84252008],[84.949,22.0],[84.95,8.74818221],[85.133,297.0],[85.189,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101353148,[[84.9,3.54766805],[84.891,3.73376235],[84.869,12.05855671],[84.859,22.03077186],[84.846,35.33]],[[84.948,1.84252008],[84.96,3.54766805],[84.973,21.182],[84.979,10.87934554],[84.99,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101353344,[[84.9,3.54766805],[84.891,3.73376235],[84.869,12.05855671],[84.859,22.03077186],[84.846,35.33]],[[84.948,1.84252008],[84.96,3.54766805],[84.972,8.72696552],[84.973,21.182],[84.979,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101353542,[[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186],[84.846,35.33]],[[84.932,10.596],[84.936,1.8546237],[84.96,3.54766805],[84.971,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101353740,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.932,10.596],[84.936,1.8546237],[84.96,3.54766805],[84.97,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101354044,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.932,10.596],[84.936,1.8546237],[84.96,3.54766805],[84.969,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101354238,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.932,10.596],[84.936,1.8546237],[84.96,3.54766805],[84.972,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101354443,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.932,10.596],[84.936,1.8546237],[84.96,3.54766805],[84.971,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101354644,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.936,1.8546237],[84.96,3.54766805],[84.97,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101354848,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.936,1.8546237],[84.96,3.54766805],[84.972,8.72696552],[84.973,21.182],[85.21,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101355046,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.936,1.8546237],[84.96,3.54766805],[84.971,8.72696552],[84.973,21.182],[85.21,143.22413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101355343,[[84.9,3.54766805],[84.892,3.73376235],[84.891,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.936,1.8546237],[84.96,3.54766805],[84.972,8.72696552],[84.973,21.182],[84.979,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101355543,[[84.9,3.54766805],[84.892,3.73376235],[84.884,10.602],[84.869,12.05855671],[84.858,22.03077186]],[[84.929,10.596],[84.936,1.8546237],[84.96,3.54766805],[84.971,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101355749,[[84.89,3.54766805],[84.884,10.602],[84.881,3.73376235],[84.869,12.05855671],[84.855,22.03077186]],[[84.928,1.88962234],[84.95,3.54766805],[84.97,8.72696552],[84.973,21.182],[84.976,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101356048,[[84.89,3.54766805],[84.884,10.602],[84.881,3.73376235],[84.869,12.05855671],[84.854,22.03077186]],[[84.928,1.88962234],[84.95,3.54766805],[84.969,8.72696552],[84.973,21.182],[84.976,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101356242,[[84.89,3.54766805],[84.881,3.73376235],[84.876,10.603],[84.869,12.05855671],[84.854,22.03077186]],[[84.925,1.88962234],[84.926,10.596],[84.95,3.54766805],[84.968,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101356442,[[84.89,3.54766805],[84.881,3.73376235],[84.869,12.05855671],[84.854,22.03077186],[84.725,94.80243256]],[[84.925,1.88962234],[84.926,10.596],[84.95,3.54766805],[84.967,8.72696552],[84.973,21.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101356748,[[84.89,3.54766805],[84.881,3.73376235],[84.869,12.05855671],[84.854,22.03077186],[84.799,11.77]],[[84.925,1.88962234],[84.926,10.596],[84.95,3.54766805],[84.971,35.33],[84.972,8.72696552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101356950,[[84.891,3.73376235],[84.89,3.54766805],[84.869,12.05855671],[84.854,22.03077186]],[[84.925,1.88962234],[84.933,10.596],[84.95,3.54766805],[84.97,8.72696552],[84.971,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101357149,[[84.9,3.54766805],[84.891,3.73376235],[84.869,12.05855671],[84.854,22.03077186],[84.842,35.33]],[[84.925,1.88962234],[84.933,10.596],[84.95,3.54766805],[84.969,8.72696552],[84.971,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101357446,[[84.9,3.54766805],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186],[84.842,35.33]],[[84.925,1.88962234],[84.933,10.596],[84.96,3.54766805],[84.97,8.72696552],[84.971,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101357649,[[84.9,3.54766805],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186],[84.842,35.33]],[[84.925,1.88962234],[84.933,10.596],[84.96,3.54766805],[84.97,8.72696552],[84.972,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101357844,[[84.9,3.54766805],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186],[84.842,35.33]],[[84.925,1.88962234],[84.933,10.596],[84.95,3.54766805],[84.971,44.05696552],[85.102,565.53021297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101358043,[[84.9,3.54766805],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186],[84.842,35.33]],[[84.925,1.88962234],[84.933,10.596],[84.95,3.54766805],[84.97,8.72696552],[84.971,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101358444,[[84.9,3.54766805],[84.892,10.601],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186]],[[84.925,1.88962234],[84.933,10.596],[84.95,3.54766805],[84.97,8.72696552],[84.971,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101358947,[[84.9,3.54766805],[84.892,10.601],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186]],[[84.925,1.88962234],[84.933,10.596],[84.95,3.54766805],[84.97,8.72696552],[84.972,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101359143,[[84.9,3.54766805],[84.892,10.601],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186]],[[84.925,1.88962234],[84.933,10.596],[84.95,3.54766805],[84.971,44.05696552],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101359345,[[84.9,3.54766805],[84.892,10.601],[84.891,3.73376235],[84.869,12.05855671],[84.858,22.03077186]],[[84.936,1.61783081],[84.95,3.54766805],[84.97,8.72696552],[84.971,35.33],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101359548,[[84.9,3.54843299],[84.893,3.73376235],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.936,1.61783081],[84.95,3.54843299],[84.97,8.72696552],[84.971,35.33],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101360144,[[84.9,3.54843299],[84.893,3.73376235],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.936,1.61783081],[84.95,3.54843299],[84.97,8.72696552],[84.972,35.33],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101360341,[[84.9,3.54843299],[84.893,3.73376235],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.934,1.61783081],[84.95,3.54843299],[84.971,44.05696552],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101360538,[[84.9,3.54843299],[84.893,3.73376235],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.934,1.61783081],[84.95,3.54843299],[84.97,8.72696552],[84.971,35.33],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101360738,[[84.9,3.54843299],[84.893,3.73376235],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.934,1.61783081],[84.95,3.54843299],[84.97,30.72696552],[84.971,35.33],[85.037,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101361250,[[84.9,3.54843299],[84.893,3.73376235],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.934,1.61783081],[84.95,3.54843299],[84.97,30.72696552],[84.972,35.33],[85.037,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101361552,[[84.9,3.54843299],[84.893,3.73376235],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.932,10.596],[84.934,1.61783081],[84.95,3.54843299],[84.969,8.72696552],[84.97,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101362449,[[84.901,3.73376235],[84.9,3.54843299],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.932,10.596],[84.934,1.61783081],[84.95,3.54843299],[84.969,8.72696552],[84.97,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101362850,[[84.901,3.73376235],[84.9,3.54843299],[84.892,10.601],[84.869,12.05855671],[84.858,22.03077186]],[[84.932,10.596],[84.934,1.61783081],[84.96,3.54843299],[84.969,8.72696552],[84.97,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101363045,[[84.901,3.73376235],[84.9,3.54843299],[84.892,10.601],[84.869,12.05855671],[84.859,22.03077186]],[[84.932,10.596],[84.945,1.60572246],[84.96,3.54843299],[84.969,8.72696552],[84.97,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101363241,[[84.92,3.54843299],[84.91,3.73376235],[84.869,12.05855671],[84.864,22.03077186],[84.862,21.209]],[[84.959,1.60572246],[84.969,8.72696552],[84.97,22.0],[84.98,3.54843299],[84.981,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101363445,[[84.92,3.54843299],[84.91,3.73376235],[84.869,12.05855671],[84.862,21.209]],[[84.959,1.60572246],[84.969,8.72696552],[84.97,22.0],[84.98,3.54843299],[84.981,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101363446,[[84.92,3.54843299],[84.91,3.73376235],[84.869,34.08932857],[84.862,21.209],[84.847,29.27722454]],[[84.959,1.60572246],[84.97,22.0],[84.98,3.54843299],[84.981,35.33],[84.992,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101363644,[[84.921,3.73376235],[84.92,3.54843299],[84.871,22.03077186],[84.869,12.05855671],[84.862,21.209]],[[84.959,1.60572246],[84.97,22.0],[84.98,12.2771118],[84.991,35.33],[84.994,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101363844,[[84.921,3.73376235],[84.92,3.54843299],[84.871,22.03077186],[84.869,12.05855671],[84.862,21.209]],[[84.959,1.60572246],[84.97,22.0],[84.979,8.72867881],[84.98,3.54843299],[84.989,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101364045,[[84.921,3.73376235],[84.92,3.54843299],[84.871,22.03077186],[84.869,12.05855671],[84.862,21.209]],[[84.959,1.60572246],[84.97,22.0],[84.978,8.72867881],[84.98,3.54843299],[84.987,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101364249,[[84.921,3.73376235],[84.92,3.54843299],[84.871,22.03077186],[84.869,12.05855671],[84.862,21.209]],[[84.959,1.60572246],[84.97,22.0],[84.977,8.72867881],[84.98,3.54843299],[84.985,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101364446,[[84.921,3.73376235],[84.92,3.54843299],[84.903,10.599],[84.871,22.03077186],[84.869,12.05855671]],[[84.948,10.594],[84.959,1.60572246],[84.97,22.0],[84.976,8.72867881],[84.983,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101364641,[[84.93,3.54843299],[84.921,3.73376235],[84.879,21.205],[84.875,22.03077186],[84.87,35.33]],[[84.959,1.60572246],[84.97,22.0],[84.99,3.54843299],[84.991,35.33],[84.997,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101364951,[[84.93,3.54843299],[84.921,3.73376235],[84.881,22.03077186],[84.879,21.205],[84.87,35.33]],[[84.959,1.60572246],[84.97,22.0],[84.99,12.27839557],[84.991,35.33],[85.003,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101365351,[[84.93,3.54843299],[84.921,3.73376235],[84.918,10.597],[84.881,22.03077186],[84.88,35.33]],[[84.959,1.60572246],[84.98,3.54843299],[84.99,8.72996258],[85.003,10.87934554],[85.187,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101365546,[[84.93,3.54843299],[84.921,3.73376235],[84.918,10.597],[84.881,22.03077186],[84.88,35.33]],[[84.959,1.60572246],[84.98,3.54843299],[84.992,8.72996258],[85.001,35.33],[85.003,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101365751,[[84.93,3.54843299],[84.921,3.73376235],[84.918,10.597],[84.881,22.03077186],[84.88,35.33]],[[84.959,1.60572246],[84.98,3.54843299],[85.0,8.72996258],[85.002,35.33],[85.003,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101366051,[[84.93,3.54843299],[84.921,3.73376235],[84.918,10.597],[84.881,22.03077186],[84.88,35.33]],[[84.959,1.60572246],[84.98,3.54843299],[84.999,8.72996258],[85.002,35.33],[85.003,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101366251,[[84.93,3.54843299],[84.921,3.73376235],[84.885,22.03077186],[84.88,35.33],[84.863,29.27722454]],[[84.959,1.60572246],[84.98,3.54843299],[84.998,8.72996258],[85.002,35.33],[85.007,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101366440,[[84.93,3.54843299],[84.921,3.73376235],[84.885,22.03077186],[84.88,35.33],[84.863,29.27722454]],[[84.959,1.60572246],[84.98,3.54843299],[84.997,8.72996258],[85.002,35.33],[85.007,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101366645,[[84.93,3.54843299],[84.921,3.73376235],[84.885,22.03077186],[84.87,35.33],[84.863,29.27722454]],[[84.99,3.54843299],[84.996,8.72996258],[85.006,35.33],[85.007,10.87934554],[85.095,50.41974908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101366847,[[84.93,3.54843299],[84.921,3.73376235],[84.885,22.03077186],[84.87,35.33],[84.863,29.27722454]],[[84.989,1.52882388],[84.99,3.54843299],[84.995,8.72996258],[85.006,35.33],[85.007,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101367048,[[84.93,3.54843299],[84.921,3.73376235],[84.885,22.03077186],[84.87,35.33],[84.863,29.27722454]],[[84.989,1.52882388],[84.99,3.54843299],[84.994,8.72996258],[85.006,35.33],[85.007,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101367250,[[84.93,3.54843299],[84.921,3.73376235],[84.885,22.03077186],[84.87,35.33],[84.863,29.27722454]],[[84.989,1.52882388],[84.99,3.54843299],[84.993,29.90696258],[85.006,35.33],[85.007,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101367553,[[84.93,7.28219534],[84.921,10.597],[84.885,22.03077186],[84.87,35.33],[84.863,29.27722454]],[[84.963,10.592],[84.971,1.52417692],[84.99,3.54843299],[84.992,8.72996258],[84.993,21.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101368740,[[84.93,7.28219534],[84.921,10.597],[84.885,22.03077186],[84.87,35.33],[84.863,29.27722454]],[[84.963,10.592],[84.99,3.54843299],[84.992,8.72996258],[84.993,21.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101368945,[[84.93,7.28219534],[84.921,10.597],[84.885,22.03077186],[84.87,35.33],[84.863,29.27722454]],[[84.963,12.11617692],[84.99,3.54843299],[84.992,8.72996258],[84.993,21.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101369555,[[84.93,3.54843299],[84.921,10.597],[84.919,3.73376235],[84.885,22.03077186],[84.87,35.33]],[[84.96,12.12836891],[84.99,3.54843299],[84.992,8.72996258],[84.993,21.177],[87.854,322.25429748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101369749,[[84.91,3.54843299],[84.907,3.73376235],[84.875,22.03077186],[84.861,21.21],[84.853,29.27722454]],[[84.96,1.53636891],[84.97,3.54843299],[84.976,21.181],[84.989,8.72996258],[84.991,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101369955,[[84.9,3.54843299],[84.895,3.73376235],[84.865,22.03077186],[84.843,29.27722454],[84.827,36.59653067]],[[84.949,1.53636891],[84.95,3.54843299],[84.976,35.33],[84.988,19.60930812],[84.999,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101370254,[[84.895,3.73376235],[84.89,3.54843299],[84.855,22.03077186],[84.833,29.27722454],[84.811,36.59653067]],[[84.949,1.53636891],[84.95,3.54843299],[84.975,8.72996258],[84.976,35.33],[84.978,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101370551,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.841,21.214]],[[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[84.976,35.33],[84.978,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101370552,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.841,21.214]],[[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[84.974,8.72996258],[84.976,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101370751,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.841,21.214]],[[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[84.973,8.72996258],[84.976,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101370951,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[84.972,8.72996258],[84.976,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101371152,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[84.971,8.72996258],[84.977,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101371353,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.926,10.596],[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[84.97,8.72996258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101371553,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.926,10.596],[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[85.021,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101372354,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.926,10.596],[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101372548,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.926,10.596],[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[85.009,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101372755,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.926,10.596],[84.934,1.53636891],[84.95,3.54843299],[84.958,21.186],[85.021,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101373153,[[84.9,3.54843299],[84.895,3.73376235],[84.885,10.602],[84.855,22.03077186],[84.842,35.33]],[[84.926,10.596],[84.934,1.53636891],[84.958,21.186],[84.96,3.54843299],[85.021,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101374044,[[84.9,3.54843299],[84.842,35.33]],[[84.926,10.596],[84.934,1.53636891],[84.958,21.186],[84.96,3.54843299],[85.021,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101374045,[[84.91,3.54843299],[84.9,3.78729331],[84.891,10.601],[84.859,22.03077186],[84.857,21.21]],[[84.933,10.596],[84.946,1.53229449],[84.958,21.186],[84.97,3.54843299],[84.978,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101374251,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.864,35.33],[84.847,29.27722454]],[[84.969,1.53229449],[84.976,21.181],[84.978,35.33],[84.98,3.54843299],[84.991,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101374452,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.864,35.33],[84.847,29.27722454]],[[84.969,1.53229449],[84.976,21.181],[84.977,44.05586769],[84.98,3.54843299],[84.992,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101374652,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.864,35.33],[84.847,29.27722454]],[[84.969,1.53229449],[84.976,29.90686769],[84.977,35.33],[84.98,3.54843299],[84.992,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101374853,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.864,35.33],[84.847,29.27722454]],[[84.969,1.53229449],[84.97,3.54843299],[84.976,29.90686769],[84.977,35.33],[84.992,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101375048,[[84.911,3.78729331],[84.91,3.54843299],[84.869,34.08932857],[84.864,35.33],[84.856,21.211]],[[84.954,1.53194948],[84.97,3.54843299],[84.976,29.90686769],[84.977,35.33],[84.992,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101375259,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.857,35.33],[84.856,21.211]],[[84.954,1.53194948],[84.97,3.54843299],[84.976,29.90686769],[84.977,35.33],[84.991,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101375458,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.857,35.33],[84.856,21.211]],[[84.954,1.53194948],[84.97,3.54843299],[84.976,29.90686769],[84.99,35.33],[84.991,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101375659,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.857,35.33],[84.856,21.211]],[[84.954,1.53194948],[84.97,3.54843299],[84.975,8.72586769],[84.976,21.181],[84.988,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101375951,[[84.92,3.54843299],[84.911,3.78729331],[84.869,34.08932857],[84.857,35.33],[84.856,21.211]],[[84.954,1.53194948],[84.97,3.54843299],[84.975,8.72586769],[84.976,21.181],[84.986,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101376159,[[84.92,3.54843299],[84.911,3.78729331],[84.87,22.03077186],[84.869,12.05855671],[84.857,35.33]],[[84.954,1.53194948],[84.975,8.72586769],[84.976,21.181],[84.98,3.54843299],[84.984,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101376455,[[84.92,3.54843299],[84.911,3.78729331],[84.901,10.599],[84.87,22.03077186],[84.869,12.05855671]],[[84.942,10.594],[84.954,1.53194948],[84.975,8.72586769],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101376658,[[84.92,3.54843299],[84.911,3.78729331],[84.901,10.599],[84.87,22.03077186],[84.869,12.05855671]],[[84.942,10.594],[84.954,1.53194948],[84.974,22.0],[84.975,8.72586769],[84.976,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101376954,[[84.911,3.78729331],[84.91,3.54843299],[84.901,10.599],[84.87,22.03077186],[84.869,12.05855671]],[[84.942,10.594],[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101377355,[[84.911,3.78729331],[84.91,3.54843299],[84.908,10.599],[84.87,22.03077186],[84.869,12.05855671]],[[84.949,10.594],[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101378155,[[84.911,3.78729331],[84.91,3.54843299],[84.908,10.599],[84.87,22.03077186],[84.869,12.05855671]],[[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101378156,[[84.911,3.78729331],[84.91,3.54843299],[84.908,10.599],[84.87,22.03077186],[84.869,12.05855671]],[[84.943,10.594],[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101379359,[[84.911,3.78729331],[84.91,3.54843299],[84.908,10.599],[84.871,22.03077186],[84.869,12.05855671]],[[84.943,10.594],[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101380262,[[84.911,3.78729331],[84.91,3.54843299],[84.902,10.599],[84.871,22.03077186],[84.869,12.05855671]],[[84.943,10.594],[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101380561,[[84.911,3.78729331],[84.91,3.54843299],[84.902,10.599],[84.871,22.03077186],[84.869,12.05855671]],[[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101380562,[[84.911,3.78729331],[84.91,3.54843299],[84.902,10.599],[84.871,22.03077186],[84.869,12.05855671]],[[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0],[85.141,93.09568594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101380769,[[84.911,3.78729331],[84.91,3.54843299],[84.902,10.599],[84.871,22.03077186],[84.869,12.05855671]],[[84.954,1.53194948],[84.97,3.54843299],[84.974,22.0],[84.975,8.72586769],[85.112,72.02821297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101381260,[[84.911,3.78729331],[84.91,3.54843299],[84.902,10.599],[84.872,22.03077186],[84.869,12.05855671]],[[84.954,1.53194948],[84.97,3.54843299],[84.974,22.0],[84.975,8.72586769],[84.988,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101381566,[[84.911,3.78729331],[84.91,3.54843299],[84.902,10.599],[84.872,22.03077186],[84.869,12.05855671]],[[84.943,10.594],[84.954,1.53194948],[84.97,3.54843299],[84.974,22.0],[84.975,8.72586769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101381956,[[84.911,3.78729331],[84.91,3.54843299],[84.902,10.599],[84.872,22.03077186],[84.869,12.05855671]],[[84.943,10.594],[84.954,1.53194948],[84.97,3.54843299],[84.973,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101382155,[[84.898,3.78729331],[84.869,34.08932857],[84.847,29.27722454],[84.825,36.59653067],[84.804,51.23514294]],[[84.944,1.73681691],[84.96,3.54843299],[84.971,35.33],[84.972,8.72586769],[84.974,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101382358,[[84.9,3.54843299],[84.898,3.78729331],[84.869,12.05855671],[84.865,22.03077186],[84.843,29.27722454]],[[84.944,1.73681691],[84.959,22.0],[84.96,3.54843299],[84.969,35.33],[84.97,8.72586769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101382659,[[84.9,3.54843299],[84.898,3.78729331],[84.869,12.05855671],[84.863,22.03077186],[84.841,29.27722454]],[[84.944,1.73681691],[84.959,22.0],[84.96,3.54843299],[84.968,8.72586769],[84.969,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101382861,[[84.9,3.54843299],[84.898,3.78729331],[84.869,12.05855671],[84.863,22.03077186],[84.841,29.27722454]],[[84.944,1.73681691],[84.959,22.0],[84.96,3.54843299],[84.967,8.72586769],[84.969,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101383061,[[84.9,3.54843299],[84.898,3.78729331],[84.869,12.05855671],[84.863,22.03077186],[84.841,29.27722454]],[[84.944,1.73681691],[84.959,22.0],[84.96,3.54843299],[84.966,8.72586769],[84.967,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101383259,[[84.9,3.54843299],[84.898,3.78729331],[84.869,12.05855671],[84.865,22.03077186],[84.843,29.27722454]],[[84.944,1.73681691],[84.959,22.0],[84.96,3.54843299],[84.965,8.72586769],[84.967,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101383458,[[84.9,3.54843299],[84.898,3.78729331],[84.869,12.05855671],[84.865,22.03077186],[84.843,29.27722454]],[[84.931,10.596],[84.944,1.73681691],[84.959,22.0],[84.96,3.54843299],[84.964,8.72586769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101383659,[[84.92,3.54843299],[84.911,3.78729331],[84.87,22.03077186],[84.869,12.05855671],[84.848,29.27722454]],[[84.955,1.72731204],[84.959,22.0],[84.97,3.54843299],[84.976,21.181],[84.977,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101383965,[[84.921,3.78729331],[84.92,3.54843299],[84.869,12.05855671]],[[84.955,1.72731204],[84.959,22.0],[84.976,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101383966,[[84.921,3.78729331],[84.92,3.54843299],[84.875,22.03077186],[84.872,21.207],[84.869,12.05855671]],[[84.955,1.72731204],[84.959,22.0],[84.975,8.74255134],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101384157,[[84.921,3.78729331],[84.92,3.54843299],[84.875,22.03077186],[84.872,21.207],[84.869,12.05855671]],[[84.955,1.72731204],[84.959,22.0],[84.974,8.74255134],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101384362,[[84.921,3.78729331],[84.92,3.54843299],[84.876,22.03077186],[84.872,21.207],[84.869,12.05855671]],[[84.955,1.72731204],[84.959,22.0],[84.973,8.74255134],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101384568,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.876,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.972,8.74255134],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101384761,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.876,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.971,8.74255134],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101384959,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.881,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.97,8.74255134],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101385157,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.881,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.969,8.74255134],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101385366,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.882,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.968,8.74988877],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101385560,[[84.921,3.78729331],[84.907,10.599],[84.882,22.03077186],[84.872,21.207],[84.752,94.80243256]],[[84.955,1.72731204],[84.959,22.0],[84.976,21.181],[84.98,3.54843299],[85.054,200.60810648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101385762,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.882,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.975,8.74807827],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101386065,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.882,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.974,8.74807827],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101386268,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.884,22.03077186],[84.872,21.207]],[[84.955,1.72731204],[84.959,22.0],[84.973,8.74807827],[84.976,21.181],[84.98,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101386456,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.884,22.03077186],[84.872,21.207]],[[84.946,10.594],[84.955,1.72731204],[84.959,22.0],[84.972,8.74807827],[84.976,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101386660,[[84.921,3.78729331],[84.92,3.54843299],[84.907,10.599],[84.884,22.03077186],[84.872,21.207]],[[84.946,10.594],[84.955,1.72731204],[84.959,22.0],[84.976,21.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101387364,[[84.921,3.78729331],[84.92,3.54843299],[84.913,10.598],[84.884,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.959,22.0],[84.994,21.177],[85.038,11.77],[85.04,164.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101387572,[[84.921,3.78729331],[84.92,3.54843299],[84.913,10.598],[84.887,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.959,22.0],[84.967,1.80223439],[84.98,3.54843299],[84.989,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101387868,[[84.921,3.78729331],[84.92,3.54843299],[84.913,10.598],[84.887,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.98,3.54843299],[84.984,22.0],[84.989,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101388064,[[84.921,3.78729331],[84.92,3.54843299],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.979,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101388270,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.978,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101388469,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.977,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101388670,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.891,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.976,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101388866,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.891,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.975,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101389062,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.891,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.979,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101389265,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.978,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101389462,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.977,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101389669,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.976,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101389869,[[84.93,3.54843299],[84.921,3.78729331],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.975,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101390064,[[84.921,3.78729331],[84.92,3.54843299],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.979,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101390279,[[84.921,3.78729331],[84.92,3.54843299],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.978,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101390478,[[84.921,3.78729331],[84.92,3.54843299],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.967,1.80223439],[84.977,8.75496738],[84.98,3.54843299],[84.984,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101390679,[[84.931,3.8559845],[84.93,3.54843299],[84.913,10.598],[84.89,22.03077186],[84.873,35.33]],[[84.953,10.593],[84.976,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101390876,[[84.931,3.8559845],[84.93,3.54843299],[84.89,22.03077186],[84.873,35.33]],[[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101390877,[[84.931,3.8559845],[84.93,3.54843299],[84.92,10.597],[84.89,22.03077186],[84.873,35.33]],[[84.96,10.592],[84.977,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101391072,[[84.931,3.8559845],[84.93,3.54843299],[84.92,10.597],[84.89,22.03077186],[84.873,35.33]],[[84.96,10.592],[84.976,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101391285,[[84.931,3.8559845],[84.93,3.54843299],[84.92,10.597],[84.89,22.03077186],[84.873,35.33]],[[84.96,10.592],[84.977,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101391479,[[84.931,3.8559845],[84.93,3.54843299],[84.92,10.597],[84.89,22.03077186],[84.873,35.33]],[[84.96,10.592],[84.976,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101391674,[[84.931,3.8559845],[84.93,3.54843299],[84.92,10.597],[84.89,22.03077186],[84.873,35.33]],[[84.96,10.592],[84.977,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101391875,[[84.931,3.8559845],[84.93,3.54843299],[84.92,10.597],[84.89,22.03077186],[84.873,35.33]],[[84.96,10.592],[84.976,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101392076,[[84.931,3.8559845],[84.93,3.54843299],[84.92,10.597],[84.89,22.03077186],[84.873,35.33]],[[84.96,10.592],[84.977,8.75496738],[84.978,1.8285769],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101392478,[[84.931,3.8559845],[84.93,3.54843299],[84.89,22.03077186],[84.873,35.33],[84.852,164.984]],[[84.977,8.75496738],[84.984,22.0],[84.99,3.54843299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101392673,[[84.931,3.8559845],[84.93,3.54843299],[84.89,43.23277186],[84.874,35.33],[84.853,177.0]],[[84.976,1.82389937],[84.983,8.75496738],[84.984,22.0],[84.99,3.54843299],[85.059,164.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101392878,[[84.931,3.8559845],[84.93,3.54843299],[84.89,43.23277186],[84.874,35.33],[84.853,177.0]],[[84.976,1.82389937],[84.982,8.75496738],[84.984,22.0],[84.99,3.54843299],[85.059,164.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393075,[[84.931,3.8559845],[84.93,3.54843299],[84.89,43.23277186],[84.874,35.33],[84.853,177.0]],[[84.976,1.82389937],[84.981,8.75496738],[84.984,22.0],[84.99,3.54843299],[85.059,164.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393272,[[84.913,10.598],[84.91,3.54843299],[84.908,3.8559845],[84.888,22.03077186],[84.874,35.33]],[[84.952,1.88590401],[84.97,3.54843299],[84.984,22.0],[85.059,164.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393273,[[84.913,10.598],[84.91,3.54843299],[84.908,3.8559845],[84.888,22.03077186],[84.874,35.33]],[[84.952,1.88590401],[84.97,3.54843299],[84.975,8.75496738],[84.984,22.0],[84.993,46.20934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393477,[[84.91,3.54843299],[84.908,3.8559845],[84.888,22.03077186],[84.864,35.33],[84.831,177.0]],[[84.952,1.88590401],[84.97,3.54843299],[84.983,8.75496738],[84.984,22.0],[84.991,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393677,[[84.864,35.33],[84.831,177.0]],[[84.952,1.88590401],[84.97,3.54843299],[84.983,8.75496738],[84.984,22.0],[84.991,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393678,[[84.9,3.54843299],[84.896,3.8559845],[84.875,22.03077186],[84.864,35.33],[84.853,29.27722454]],[[84.952,1.88590401],[84.96,3.54843299],[84.969,8.75496738],[84.977,56.511],[84.98,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393876,[[84.9,3.54843299],[84.896,3.8559845],[84.875,22.03077186],[84.864,35.33],[84.853,29.27722454]],[[84.952,1.88590401],[84.96,3.54843299],[84.977,56.511],[84.98,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101393877,[[84.9,3.54843299],[84.896,3.8559845],[84.875,22.03077186],[84.864,35.33],[84.853,29.27722454]],[[84.952,1.88590401],[84.96,3.54843299],[84.968,8.75496738],[84.977,56.511],[84.98,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101394077,[[84.9,3.54843299],[84.896,3.8559845],[84.875,22.03077186],[84.864,35.33],[84.853,29.27722454]],[[84.952,1.88590401],[84.96,3.54843299],[84.967,8.75496738],[84.968,22.0],[84.977,56.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101394280,[[84.9,3.54843299],[84.899,10.6],[84.876,22.03077186],[84.864,35.33],[84.854,29.27722454]],[[84.934,10.596],[84.952,1.88590401],[84.96,3.54843299],[84.966,8.75496738],[84.968,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101394485,[[84.91,3.54843299],[84.901,3.8559845],[84.876,22.03077186],[84.864,35.33],[84.854,29.27722454]],[[84.952,1.88590401],[84.96,3.54843299],[84.965,8.75496738],[84.968,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101394685,[[84.91,3.54843299],[84.901,3.8559845],[84.876,22.03077186],[84.855,35.33],[84.854,29.27722454]],[[84.964,8.75496738],[84.968,22.0],[84.97,3.54843299],[85.132,93.09568594],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101394878,[[84.91,3.54843299],[84.901,3.8559845],[84.876,22.03077186],[84.855,35.33],[84.854,29.27722454]],[[84.963,8.75496738],[84.968,22.0],[84.97,3.54843299],[85.132,93.09568594],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101395078,[[84.91,3.54843299],[84.901,3.8559845],[84.876,22.03077186],[84.855,35.33],[84.854,29.27722454]],[[84.962,8.75496738],[84.968,22.0],[84.97,3.54843299],[85.132,93.09568594],[85.352,229.15861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101395285,[[84.91,3.54843299],[84.901,3.8559845],[84.88,22.03077186],[84.859,35.33],[84.858,29.27722454]],[[84.967,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.984,10.87934554],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101395481,[[84.91,3.54843299],[84.901,3.8559845],[84.88,22.03077186],[84.859,35.33],[84.858,29.27722454]],[[84.966,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.984,10.87934554],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101395784,[[84.91,3.54843299],[84.901,3.8559845],[84.88,22.03077186],[84.859,35.33],[84.858,29.27722454]],[[84.967,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.984,10.87934554],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101395977,[[84.91,3.54843299],[84.901,3.8559845],[84.88,22.03077186],[84.859,35.33],[84.858,29.27722454]],[[84.966,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.984,10.87934554],[84.995,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101396179,[[84.91,3.54843299],[84.901,3.8559845],[84.88,22.03077186],[84.859,35.33],[84.858,29.27722454]],[[84.965,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.983,10.87934554],[84.994,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101396485,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.881,22.03077186],[84.859,64.60722454]],[[84.944,10.594],[84.967,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.983,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101396682,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.881,22.03077186],[84.859,64.60722454]],[[84.944,10.594],[84.966,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.983,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101396882,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.881,22.03077186],[84.859,64.60722454]],[[84.944,10.594],[84.965,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.983,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101397084,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.86,29.27722454]],[[84.944,10.594],[84.964,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101397385,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.963,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101397583,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.967,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101397881,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.966,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101398083,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.965,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101398282,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.964,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101398482,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.963,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101398684,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.967,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101398882,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.966,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101399084,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.965,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101399285,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.964,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101399484,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.963,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101399684,[[84.91,3.54843299],[84.904,10.599],[84.901,3.8559845],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.962,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101399881,[[84.905,4.06653763],[84.904,10.599],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.967,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101400081,[[84.91,3.54843299],[84.905,4.06653763],[84.904,10.599],[84.882,22.03077186],[84.861,35.33]],[[84.944,10.594],[84.966,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101400375,[[84.91,3.54843299],[84.905,4.06653763],[84.898,10.6],[84.882,22.03077186],[84.861,35.33]],[[84.965,8.75496738],[84.968,22.0],[84.97,3.54843299],[84.982,10.87934554],[85.026,28.81128519]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101400581,[[84.89,3.54843299],[84.881,4.06653763],[84.87,22.03077186],[84.848,29.27722454],[84.834,36.59653067]],[[84.94,3.54843299],[84.96,35.33],[84.964,30.75496738],[84.97,10.87934554],[84.981,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101400781,[[84.881,4.06653763],[84.88,3.54843299],[84.866,22.03077186],[84.844,29.27722454],[84.822,36.59653067]],[[84.94,3.54843299],[84.958,35.33],[84.959,8.75496738],[84.964,22.0],[84.966,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101400981,[[84.881,4.06653763],[84.88,3.54843299],[84.866,22.03077186],[84.844,29.27722454],[84.822,36.59653067]],[[84.94,3.54843299],[84.957,44.08496738],[84.964,22.0],[84.965,10.87934554],[84.976,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101401178,[[84.881,4.06653763],[84.88,3.54843299],[84.862,22.03077186],[84.84,29.27722454],[84.818,36.59653067]],[[84.94,3.54843299],[84.956,8.75496738],[84.957,35.33],[84.961,10.87934554],[84.964,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101401381,[[84.87,3.54843299],[84.869,4.0646927],[84.861,10.604],[84.857,22.03077186],[84.837,21.216]],[[84.906,10.599],[84.93,3.54843299],[84.939,29.94496738],[84.955,35.33],[84.957,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101401583,[[84.857,4.0646927],[84.849,22.03077186],[84.827,29.27722454],[84.814,35.33],[84.805,36.59653067]],[[84.937,35.33],[84.938,8.75496738],[84.949,10.87934554],[84.96,14.43726764],[84.964,164.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101401878,[[84.85,3.54843299],[84.844,4.0646927],[84.822,22.03077186],[84.8,29.27722454],[84.797,21.226]],[[84.885,10.602],[84.9,3.54843299],[84.922,35.33],[84.923,10.87934554],[84.927,21.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101402075,[[84.84,3.54843299],[84.831,4.0646927],[84.817,11.85847176],[84.814,22.03077186],[84.797,21.226]],[[84.899,8.75496738],[84.9,3.54843299],[84.914,46.20934554],[84.925,14.43726764],[84.927,21.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101402275,[[84.84,3.54843299],[84.831,4.0646927],[84.823,10.609],[84.805,22.03077186],[84.783,29.27722454]],[[84.87,10.604],[84.89,3.54843299],[84.91,35.33],[84.913,8.75496738],[84.917,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101402481,[[84.84,3.54843299],[84.831,4.0646927],[84.823,10.609],[84.805,22.03077186],[84.783,29.27722454]],[[84.87,10.604],[84.89,3.54843299],[84.908,35.33],[84.909,8.75496738],[84.917,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101402677,[[84.84,3.54843299],[84.831,4.0646927],[84.805,22.03077186],[84.784,35.33],[84.783,29.27722454]],[[84.9,3.54843299],[84.907,44.08496738],[84.917,10.87934554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101402887,[[84.84,3.54843299],[84.831,4.0646927],[84.805,22.03077186],[84.784,35.33],[84.783,29.27722454]],[[84.9,3.54843299],[84.906,8.75496738],[84.907,35.33],[84.917,10.87934554],[84.995,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101403086,[[84.84,3.54843299],[84.831,4.0646927],[84.811,11.97957811],[84.805,22.03077186],[84.784,35.33]],[[84.9,3.54843299],[84.905,8.75496738],[84.907,35.33],[84.917,10.87934554],[84.995,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101403385,[[84.84,3.54843299],[84.831,4.0646927],[84.811,11.97957811],[84.801,22.03077186],[84.784,35.33]],[[84.9,3.54843299],[84.906,8.75496738],[84.907,35.33],[84.921,10.87934554],[84.932,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101403581,[[84.831,4.0646927],[84.83,3.54843299],[84.811,11.97957811],[84.801,22.03077186],[84.785,35.33]],[[84.89,3.54843299],[84.906,8.75496738],[84.92,35.33],[84.921,10.87934554],[84.932,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101403781,[[84.84,3.54843299],[84.831,4.0646927],[84.811,11.97957811],[84.801,22.03077186],[84.785,35.33]],[[84.89,3.54843299],[84.918,35.33],[84.919,8.75496738],[84.921,10.87934554],[84.932,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101403984,[[84.84,3.54843299],[84.831,4.0646927],[84.811,11.97957811],[84.803,22.03077186],[84.785,35.33]],[[84.89,3.54843299],[84.916,35.33],[84.917,8.75496738],[84.923,10.87934554],[84.934,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101404286,[[84.84,3.54843299],[84.831,4.0646927],[84.811,11.97957811],[84.802,22.03077186],[84.785,35.33]],[[84.89,3.54843299],[84.914,35.33],[84.915,8.75496738],[84.928,10.87934554],[84.939,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101404487,[[84.84,3.54843299],[84.831,4.0646927],[84.811,11.97957811],[84.802,22.03077186],[84.785,35.33]],[[84.89,3.54843299],[84.912,35.33],[84.913,8.75496738],[84.928,10.87934554],[84.939,14.43726764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101434006,[[84.832,4.02403645],[84.831,10.608],[84.83,3.55359833],[84.811,11.64652477],[84.796,21.226]],[[84.87,10.603],[84.89,3.55359833],[84.899,22.0],[84.906,21.199],[84.944,46.10264375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101495970,[[84.88,3.55167453],[84.871,3.97987155],[84.832,22.03077186],[84.824,21.219]],[[84.909,10.599],[84.917,0.24361843],[84.929,22.0],[84.93,3.55167453],[84.952,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101517295,[[84.88,3.55167453],[84.879,10.602],[84.877,3.94220545],[84.844,22.03077186],[84.842,21.214]],[[84.918,0.22604378],[84.924,10.597],[84.93,3.55167453],[84.959,8.66449326],[84.96,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101588150,[[84.87,3.960636],[84.86,3.55059881],[84.856,10.605],[84.83,22.03077186],[84.814,35.33]],[[84.902,10.599],[84.903,0.14533078],[84.92,3.55059881],[84.935,8.78406194],[84.939,10.88163642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101623080,[[84.855,3.71290523],[84.84,14.15838505],[84.83,11.5478254],[84.812,35.34],[84.811,21.222]],[[84.889,10.601],[84.899,3.90644396],[84.9,3.55138505],[84.926,8.7114541],[84.927,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101683430,[[84.83,3.55211748],[84.826,3.86209412],[84.823,10.609],[84.808,22.03077186],[84.786,29.39728533]],[[84.873,3.97507943],[84.874,10.603],[84.88,3.55211748],[84.896,8.76967486],[84.904,10.93302532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101699531,[[84.811,3.95700549],[84.81,3.55211748],[84.805,10.612],[84.789,2.05102817],[84.654,94.80243256]],[[84.847,3.64616335],[84.857,10.605],[84.86,3.55211748],[84.892,8.76967486],[84.898,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101761379,[[84.912,14.55878904],[84.91,3.5530362],[84.864,35.34],[84.863,21.85124591],[84.841,29.24640258]],[[84.952,3.7731703],[84.959,10.592],[84.97,3.5530362],[84.993,35.34],[85.014,10.87606705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101781790,[[84.99,7.28982337],[84.98,10.59],[84.943,11.55012042],[84.929,35.34],[84.928,21.193]],[[85.029,3.85401616],[85.03,10.584],[85.04,3.5530362],[85.079,35.34],[85.08,10.76369639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101848351,[[85.065,10.579],[85.052,3.7198889],[85.04,9.46960506],[85.027,21.85124591],[85.025,35.34]],[[85.11,10.574],[85.129,3.63007941],[85.13,9.46960506],[85.147,8.68763133],[85.153,21.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101861263,[[84.998,3.95003475],[84.977,21.85124591],[84.97,44.82217799],[84.961,21.184],[84.955,29.24640258]],[[85.05,10.581],[85.059,3.73937507],[85.07,9.48217799],[85.085,8.68763133],[85.093,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101920213,[[85.061,4.00605855],[85.043,21.81838928],[85.04,9.46400863],[85.021,64.35118571],[85.02,30.63400863]],[[85.116,3.87530032],[85.139,22.0],[85.143,8.58388277],[85.15,9.46400863],[85.156,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101934419,[[85.18,3.53056999],[85.171,3.78836371],[85.161,10.567],[85.127,21.81838928],[85.108,21.148]],[[85.224,3.96683694],[85.23,3.53056999],[85.264,8.58782442],[85.265,10.90973592],[85.277,14.54921368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773101988376,[[85.21,3.52148685],[85.196,10.563],[85.193,3.79051953],[85.167,21.81838928],[85.148,35.26]],[[85.253,4.02029669],[85.26,3.52148685],[85.293,8.59214903],[85.294,56.362],[85.304,10.90725324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102022896,[[85.231,3.88421946],[85.23,3.52148685],[85.211,21.81838928],[85.188,29.09118571],[85.163,71.74903817]],[[85.276,3.75821664],[85.303,32.90725324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102081259,[[85.141,3.85964693],[85.14,3.52252315],[85.107,14.57862546],[85.098,21.15],[85.097,35.26]],[[85.192,4.02551506],[85.217,22.0],[85.218,35.26],[85.236,10.90976515],[85.277,164.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102102475,[[85.171,3.92012721],[85.17,3.52701974],[85.149,14.57862546],[85.136,21.81838928],[85.124,35.26]],[[85.212,3.92921033],[85.22,3.52701974],[85.239,35.26],[85.257,10.90976515],[85.262,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102182941,[[85.172,4.01443377],[85.171,10.566],[85.17,3.52364563],[85.152,14.55044842],[85.141,21.82326604]],[[85.22,3.52364563],[85.229,3.69346444],[85.258,22.0],[85.259,21.111],[85.278,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102260314,[[85.241,3.79191786],[85.24,3.52566598],[85.22,10.56],[85.217,11.67787833],[85.204,14.55044842]],[[85.279,10.553],[85.288,3.95500631],[85.3,3.52566598],[85.314,35.2],[85.315,21.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102299644,[[85.251,3.8091186],[85.25,3.51435114],[85.235,10.558],[85.227,14.4897791],[85.216,21.73466865]],[[85.296,3.68815849],[85.3,3.51435114],[85.342,35.2],[85.358,10.88029276],[85.369,14.4682433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102317460,[[85.23,3.51435114],[85.22,10.56],[85.219,3.99523994],[85.204,14.4897791],[85.192,21.73466865]],[[85.27,10.554],[85.272,3.77333746],[85.29,3.51435114],[85.322,35.2],[85.323,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102400696,[[85.26,3.51800297],[85.254,3.77900791],[85.247,25.04819348],[85.236,21.73679022],[85.216,21.121]],[[85.296,3.66578806],[85.31,3.51800297],[85.335,35.2],[85.336,10.89818619],[85.347,14.53091492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102439928,[[85.381,3.8269898],[85.37,3.51695237],[85.326,26.05472878],[85.314,21.6925036],[85.3,35.2]],[[85.423,14.40619149],[85.43,3.51695237],[85.472,21.058],[85.482,163.769],[85.5,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102502093,[[85.498,3.65686946],[85.497,10.526],[85.48,9.38519813],[85.461,35.09],[85.458,35.52359747]],[[85.557,3.73053249],[85.579,35.09],[85.58,9.38519813],[85.614,297.0],[85.615,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102524218,[[85.518,3.84392838],[85.51,9.38519813],[85.483,21.6925036]],[[85.574,3.90491467],[85.6,9.38519813],[85.618,35.09],[85.622,21.021],[85.639,10.80525719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102603286,[[85.529,14.44035699],[85.516,21.6700044],[85.499,35.09],[85.498,21.051],[85.491,28.8591926]],[[85.589,18.89761045],[85.59,3.49380767],[85.599,22.0],[85.638,35.09],[85.646,10.85569135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102619183,[[85.526,14.44035699],[85.522,10.523],[85.52,3.49380767],[85.515,21.6700044],[85.493,28.8591926]],[[85.573,10.516],[85.575,14.24562712],[85.58,3.49380767],[85.598,57.09],[85.63,10.85569135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102716991,[[85.52,3.49713906],[85.517,10.523],[85.503,21.6700044],[85.479,28.8591926],[85.469,21.059]],[[85.57,3.49713906],[85.575,5.49496542],[85.616,10.85569135],[85.628,14.48178303],[85.631,11.56488332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102736296,[[85.51,3.49713906],[85.485,14.29751429],[85.469,21.6700044],[85.464,21.06],[85.437,28.8591926]],[[85.559,5.35934908],[85.56,3.49713906],[85.61,35.09],[85.615,10.85569135],[85.63,14.48178303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102817151,[[85.47,3.4986968],[85.436,14.29751429],[85.424,56.62991285],[85.399,28.8591926]],[[85.515,5.11667684],[85.518,10.523],[85.53,3.4986968],[85.575,35.11],[85.576,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102841068,[[85.51,3.49804677],[85.475,14.29751429],[85.464,35.11],[85.463,21.51991285],[85.438,28.8591926]],[[85.559,5.12174501],[85.56,3.49804677],[85.609,35.11],[85.615,10.82753251],[85.627,177.97478303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102905311,[[85.65,3.48565393],[85.64,10.508],[85.622,11.90929924],[85.59,14.16888958],[85.583,35.11]],[[85.698,10.501],[85.7,3.48565393],[85.745,20.991],[85.776,35.11],[85.779,11.71498268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773102941445,[[85.797,3.88140141],[85.79,9.32182958],[85.77,11.70455403],[85.757,20.988],[85.751,10.4738113]],[[85.859,3.77108755],[85.866,10.48],[85.88,9.32182958],[85.92,9.32182958],[85.927,20.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103009214,[[85.671,3.91178421],[85.67,9.32286315],[85.639,35.11],[85.638,20.97928345]],[[85.742,3.86476412],[85.743,22.0],[85.76,9.32286315],[85.784,20.981],[85.797,10.82301014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103020746,[[85.675,3.9111541],[85.67,9.32286315],[85.654,13.99694696],[85.635,35.11],[85.621,28.33777917]],[[85.726,3.80580989],[85.742,22.0],[85.76,9.32286315],[85.765,20.986],[85.774,10.82301014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103102513,[[85.701,3.90572875],[85.7,3.47949904],[85.684,13.99694696],[85.673,21.28890071],[85.651,35.0]],[[85.749,3.85143167],[85.75,3.47949904],[85.771,22.0],[85.792,20.979],[85.797,10.86255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103178255,[[85.701,3.98501878],[85.7,3.4846054],[85.689,14.24489261],[85.688,10.502],[85.678,21.36733891]],[[85.736,3.89644043],[85.737,10.496],[85.75,3.4846054],[85.768,22.0],[85.78,10.88390962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103236502,[[85.64,3.48137754],[85.639,3.92162807],[85.631,10.509],[85.615,14.24489261],[85.611,11.42262325]],[[85.678,10.504],[85.689,3.85650515],[85.69,3.48137754],[85.723,20.996],[85.749,10.88390962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103262519,[[85.63,3.48137754],[85.626,3.83503137],[85.616,10.511],[85.614,14.24489261],[85.603,21.36733891]],[[85.668,3.76074522],[85.669,10.505],[85.69,3.48137754],[85.723,20.996],[85.729,10.88390962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103342374,[[85.64,3.48942608],[85.63,3.8089245],[85.603,14.24489261],[85.592,56.36733891],[85.576,21.032]],[[85.671,3.65663846],[85.673,10.504],[85.7,3.48942608],[85.706,21.001],[85.716,10.88390962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103406332,[[85.77,7.17515911],[85.756,10.494],[85.744,14.24489261],[85.734,35.0],[85.733,21.17289897]],[[85.818,3.67875477],[85.82,3.47856292],[85.852,20.965],[85.874,10.88390962],[85.919,28.80261559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103444867,[[85.74,3.47856292],[85.73,3.68121224],[85.723,10.498],[85.72,14.18925681],[85.709,21.28388522]],[[85.772,10.492],[85.775,3.87982308],[85.79,3.47856292],[85.818,20.973],[85.833,10.86137045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103527937,[[85.72,7.18656447],[85.703,10.5],[85.702,14.24114171],[85.691,21.36171257],[85.67,34.98]],[[85.752,10.494],[85.753,3.84875607],[85.769,22.0],[85.78,3.48020314],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103613212,[[85.896,10.477],[85.84,34.98],[85.839,20.968]],[[85.93,12.60562338],[85.939,4.00871069],[85.945,10.471],[85.95,3.47570415],[85.985,20.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103623832,[[85.804,10.40906316],[85.801,3.64114277],[85.8,13.96370415],[85.793,14.1016464],[85.782,21.36171257]],[[85.849,10.483],[85.85,3.47570415],[85.9,20.953],[85.929,162.917],[85.93,12.60562338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103679275,[[85.84,3.46985525],[85.831,3.7331175],[85.814,10.57082543],[85.802,14.1016464],[85.798,34.98]],[[85.889,3.69700362],[85.89,3.46985525],[85.904,22.0],[85.905,20.952],[85.925,10.80875628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103747230,[[85.761,3.83615687],[85.76,9.3206196],[85.752,10.66975818],[85.741,14.25591908],[85.73,21.36171257]],[[85.813,3.9726696],[85.848,20.966],[85.857,10.86153772],[85.863,2.02840348],[85.868,14.52211307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103812282,[[85.75,3.47569743],[85.741,5.31607497],[85.708,56.35171257],[85.685,28.46406274],[85.664,186.79996606]],[[85.791,10.49],[85.8,3.47569743],[85.818,20.973],[85.833,10.88508733],[85.844,14.52211307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103837707,[[85.681,5.20271255],[85.673,10.504],[85.67,3.47960845],[85.655,11.64088493],[85.654,14.15973466]],[[85.729,10.497],[85.73,3.47960845],[85.767,20.986],[85.783,10.82704964],[85.794,14.52211307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103905067,[[85.65,3.48379094],[85.644,5.09881655],[85.629,10.509],[85.626,14.15973466],[85.615,21.36171257]],[[85.678,10.503],[85.7,3.48379094],[85.729,20.995],[85.735,10.82704964],[85.746,14.52211307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773103967216,[[85.631,5.01482699],[85.63,3.48890519],[85.623,14.15973466],[85.619,10.511],[85.612,21.36171257]],[[85.668,10.505],[85.68,3.48890519],[85.701,22.0],[85.702,21.001],[85.715,10.82704964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104000443,[[85.547,28.05029],[85.54,3.48890519],[85.531,10.521],[85.492,2.03373784],[85.491,34.99]],[[85.585,10.515],[85.6,3.48890519],[85.632,22.0],[85.633,21.019],[85.652,165.4769834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104072615,[[85.53,26.49734999],[85.516,10.523],[85.513,14.14222243],[85.502,21.27819801],[85.48,63.44736133]],[[85.587,22.0],[85.59,3.49597737],[85.607,21.025],[85.615,10.85123511],[85.626,14.52211307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104159100,[[85.481,0.64025943],[85.48,3.50256035],[85.476,10.528],[85.463,14.14222243],[85.452,21.50067353]],[[85.538,3.76877893],[85.539,22.0],[85.54,3.50256035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104171207,[[85.481,0.63677814],[85.48,3.50256035],[85.473,10.529],[85.466,14.14222243],[85.455,21.50067353]],[[85.518,10.523],[85.525,3.72314213],[85.53,3.50256035],[85.545,22.0],[85.564,10.85123511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104285410,[[85.481,13.71036802],[85.48,3.496383],[85.474,10.528],[85.418,35.07],[85.417,21.071]],[[85.54,3.496383],[85.568,8.59559572],[85.569,10.85123511],[85.575,21.033],[85.584,14.52211307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104310823,[[85.511,13.44524766],[85.5,3.496383],[85.477,21.53940086],[85.458,35.08],[85.457,21.061]],[[85.546,10.52],[85.558,8.69757016],[85.56,3.496383],[85.578,10.92334277],[85.588,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104362872,[[85.521,13.37397485],[85.51,3.49811694],[85.506,10.525],[85.491,21.53940086],[85.477,35.08]],[[85.557,10.518],[85.568,8.56419492],[85.57,3.49811694],[85.578,22.0],[85.588,10.92913494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104395189,[[85.514,13.25954069],[85.513,10.524],[85.5,3.49569322],[85.482,21.53940086],[85.471,21.058]],[[85.554,4.52440201],[85.56,3.49569322],[85.565,22.0],[85.589,10.90607529],[85.6,14.52211307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104418712,[[85.471,6.71913081],[85.46,3.49827333],[85.424,35.08],[85.423,21.49380458],[85.412,2.03610577]],[[85.517,1.16542842],[85.518,22.0],[85.52,3.49827333],[85.545,21.04],[85.575,10.85068719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104463057,[[85.456,17.09574869],[85.45,3.50045546],[85.445,21.41823813],[85.423,28.68585728],[85.378,50.12355639]],[[85.509,5.3106111],[85.51,3.50045546],[85.542,8.73709232],[85.543,10.85068719],[85.554,35.59219836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104523512,[[85.6,3.49710067],[85.597,6.34229583],[85.596,10.513],[85.572,14.33691866],[85.559,21.50919301]],[[85.654,6.69242309],[85.655,10.506],[85.66,3.49710067],[85.703,2.03207526],[85.708,31.88082552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104530414,[[85.651,6.34229583],[85.65,3.49710067],[85.583,14.33691866],[85.57,21.50919301],[85.569,163.601]],[[85.71,3.49710067],[85.711,6.69242309],[85.759,20.988],[85.772,10.88082552],[85.785,14.46534067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104569537,[[85.566,6.08197477],[85.55,9.35623204],[85.546,14.33691866],[85.536,35.08],[85.535,21.50919301]],[[85.619,6.04407413],[85.64,9.35623204],[85.657,21.013],[85.678,10.88082552],[85.68,9.35623204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104659916,[[85.481,6.45861648],[85.48,3.49423725],[85.476,10.528],[85.462,2.03475454],[85.458,11.70165448]],[[85.521,10.523],[85.526,6.0186566],[85.54,3.49423725],[85.57,21.034],[85.593,10.8587882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104718669,[[85.36,3.50509123],[85.351,5.90451218],[85.345,10.544],[85.317,14.39010025],[85.313,35.04]],[[85.396,6.33171795],[85.399,22.0],[85.41,3.50509123],[85.431,21.068],[85.469,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104750899,[[85.422,5.97186806],[85.419,10.535],[85.41,9.38641468],[85.384,49.43010025],[85.38,9.38641468]],[[85.464,10.53],[85.478,5.91449854],[85.498,22.0],[85.5,9.38641468],[85.517,21.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104801533,[[85.592,6.16936177],[85.591,10.514],[85.57,9.36204081],[85.527,35.04],[85.526,21.045]],[[85.639,5.80557596],[85.67,9.36204081],[85.682,21.006],[85.693,2.03258562],[85.743,177.58476657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104840762,[[85.605,6.21601],[85.598,14.39010025],[85.587,21.31769008],[85.58,9.35204231],[85.288,199.3759839]],[[85.657,10.506],[85.662,5.84100268],[85.68,9.35204231],[85.687,21.005],[85.69,10.82412581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104868190,[[85.63,3.4894192],[85.62,5.74266037],[85.615,14.39010025],[85.613,10.511],[85.602,21.58104251]],[[85.662,6.0002237],[85.67,10.505],[85.68,3.4894192],[85.71,10.82412581],[85.758,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773104934653,[[85.553,6.00516315],[85.551,21.58104251],[85.55,3.4905535],[85.529,28.43599704],[85.507,35.84990067]],[[85.609,5.67873088],[85.61,3.4905535],[85.651,10.82412581],[85.653,21.014],[85.662,14.35933013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105012214,[[85.612,14.43168375],[85.61,9.75487588],[85.601,32.09404251],[85.579,28.43599704],[85.5,71.20570856]],[[85.649,10.507],[85.653,6.13283906],[85.669,22.0],[85.67,3.48919605],[85.673,0.5849253]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105016113,[[85.65,3.48919605],[85.641,3.84025063],[85.636,14.43168375],[85.625,21.58104251],[85.602,28.43599704]],[[85.673,0.5849253],[85.69,6.13283906],[85.71,3.48919605],[85.721,10.91605251],[85.733,14.35933013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105127495,[[85.69,3.4853072],[85.687,14.43168375],[85.681,5.26361764],[85.676,21.58104251],[85.675,10.504]],[[85.734,6.06992883],[85.74,3.4853072],[85.763,20.987],[85.768,10.78700984],[85.779,14.35933013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105175030,[[85.661,4.58762482],[85.66,14.43168375],[85.652,10.507],[85.65,3.4847602],[85.649,21.58104251]],[[85.694,16.57683151],[85.709,22.0],[85.71,3.4847602],[85.741,20.992],[85.745,10.78700984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105234383,[[85.651,4.44197632],[85.65,3.48529713],[85.638,21.71158256],[85.616,28.43599704],[85.594,35.84990067]],[[85.694,6.4324007],[85.7,3.48529713],[85.723,8.53678994],[85.737,10.78700984],[85.76,21.66103185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105279640,[[85.611,4.37915925],[85.61,3.48529713],[85.608,10.512],[85.606,21.71158256],[85.594,11.79170338]],[[85.655,6.64075357],[85.659,10.506],[85.67,3.48529713],[85.695,8.56309996],[85.7,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105315767,[[85.636,4.10856662],[85.63,3.49067079],[85.627,21.71158256],[85.617,10.511],[85.604,28.43599704]],[[85.69,3.49067079],[85.743,8.54946699],[85.744,20.991],[85.749,10.78700984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105361905,[[85.588,3.88843441],[85.58,3.49199701],[85.558,21.71158256],[85.549,21.039],[85.548,35.02]],[[85.639,6.31036398],[85.64,3.49199701],[85.692,10.78700984],[85.697,8.50457868],[85.714,21.68576838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105393134,[[85.541,4.07056877],[85.536,10.521],[85.53,3.49199701],[85.516,21.71158256],[85.503,11.45693168]],[[85.578,10.516],[85.58,6.38555434],[85.59,3.49199701],[85.613,21.023],[85.632,10.88548186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105453189,[[85.44,7.60814055],[85.439,10.533],[85.422,2.03566509],[85.417,21.71158256],[85.395,28.43599704]],[[85.493,6.47643971],[85.5,3.49447457],[85.548,30.51780815],[85.549,21.039],[85.55,10.88548186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105491323,[[85.36,3.50457808],[85.359,4.06327919],[85.352,10.543],[85.332,2.03801364],[85.326,21.71158256]],[[85.416,6.04258042],[85.42,3.50457808],[85.465,21.06],[85.484,8.46607682],[85.486,10.88548186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105570197,[[85.353,4.08683249],[85.352,10.543],[85.35,3.50773936],[85.336,21.71158256],[85.317,35.14]],[[85.394,6.24857869],[85.395,10.538],[85.4,3.50773936],[85.441,10.82389575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105608120,[[85.25,3.51269966],[85.234,6.39627899],[85.233,10.558],[85.192,2.04120537],[85.183,11.44788379]],[[85.299,0.6524861],[85.3,3.51269966],[85.301,10.55],[85.343,4.52277957],[85.348,8.63607083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105634232,[[85.28,3.51269966],[85.272,10.553],[85.268,6.51757328],[85.228,35.14],[85.227,21.118]],[[85.32,5.85187854],[85.33,3.51269966],[85.359,22.0],[85.376,11.72343398],[85.381,10.70475494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105673760,[[85.234,12.28160637],[85.23,3.51889335],[85.222,10.56],[85.193,29.13914794],[85.184,35.14]],[[85.27,10.554],[85.28,3.51889335],[85.313,8.64223452],[85.315,21.097],[85.324,10.70475494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105722799,[[85.281,7.18094519],[85.28,3.51736582],[85.268,10.554],[85.243,57.00154361],[85.226,21.119]],[[85.317,10.548],[85.326,2.46684259],[85.33,3.51736582],[85.338,8.70401512],[85.339,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105754324,[[85.291,7.40603452],[85.28,3.51736582],[85.271,10.553],[85.266,21.86154361],[85.244,29.14977166]],[[85.316,10.548],[85.323,3.09896211],[85.34,3.51736582],[85.345,8.72790311],[85.347,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105792155,[[85.291,7.56588297],[85.29,3.51727816],[85.283,10.552],[85.262,21.86154361],[85.24,64.28977166]],[[85.335,10.546],[85.339,2.69241868],[85.35,3.51727816],[85.382,8.79377847],[85.383,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105833791,[[85.35,3.51727816],[85.341,6.89507896],[85.299,21.86154361],[85.298,35.17],[85.276,29.14977166]],[[85.389,1.96189579],[85.4,3.51727816],[85.416,21.072],[85.422,8.73093939],[85.507,36.30528269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105882125,[[85.365,6.66161053],[85.364,10.542],[85.36,3.50975375],[85.35,21.86154361],[85.327,64.31977166]],[[85.401,7.02608775],[85.412,10.536],[85.42,3.50975375],[85.438,8.71577253],[85.439,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105971708,[[85.458,5.91658322],[85.45,3.50282787],[85.447,10.532],[85.407,35.17],[85.406,21.074]],[[85.499,5.69665441],[85.5,3.50282787],[85.519,22.0],[85.543,21.041],[85.552,11.4271352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773105999634,[[85.401,5.56351078],[85.39,3.50282787],[85.377,21.86154361],[85.36,35.17],[85.332,212.84990067]],[[85.44,10.533],[85.444,5.67871337],[85.45,3.50282787],[85.476,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106034564,[[85.272,5.41702973],[85.27,3.51547095],[85.267,10.554],[85.233,35.17],[85.222,21.12]],[[85.318,15.35288131],[85.32,3.51547095],[85.377,4.42093546],[85.378,21.081],[85.406,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106073394,[[85.251,4.82205402],[85.25,3.51547095],[85.248,10.556],[85.223,21.59217866],[85.218,2.0405052]],[[85.292,4.51285462],[85.3,3.51547095],[85.336,8.66676109],[85.337,21.092],[85.344,10.73796803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106114324,[[85.221,5.14954878],[85.22,3.51906185],[85.215,10.56],[85.198,21.59217866],[85.182,2.04141491]],[[85.258,4.09302456],[85.259,10.555],[85.27,3.51906185],[85.279,22.0],[85.294,8.69130189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106162541,[[85.261,4.41722668],[85.26,3.5172235],[85.257,10.555],[85.23,21.59217866],[85.208,64.09877714]],[[85.3,3.71913363],[85.301,10.55],[85.31,3.5172235],[85.328,8.7120763],[85.329,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106195779,[[85.261,4.19449616],[85.26,14.0722235],[85.243,21.59217866],[85.221,28.89877714],[85.205,35.2]],[[85.302,3.46075983],[85.306,10.549],[85.31,3.5172235],[85.312,8.66950783],[85.319,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106232814,[[85.231,4.22748075],[85.23,3.52131575],[85.226,10.559],[85.201,21.88108552],[85.18,35.2]],[[85.269,10.554],[85.277,4.18624277],[85.28,3.52131575],[85.309,8.7393421],[85.316,31.91146248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106271546,[[85.363,4.1525853],[85.35,9.39815998],[85.32,9.39815998],[85.308,56.298],[85.303,11.99371651]],[[85.428,14.69091032],[85.45,9.39815998],[85.49,8.49704996],[85.498,187.56],[85.506,10.81446248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106372033,[[85.292,10.551],[85.291,3.82576002],[85.29,3.51240222],[85.262,21.88108552],[85.25,35.2]],[[85.333,10.546],[85.336,3.89042229],[85.34,3.51240222],[85.378,8.58326],[85.38,10.75956327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106416180,[[85.451,3.69895425],[85.45,3.51046108],[85.439,10.533],[85.388,11.58215247],[85.384,21.08]],[[85.492,3.7907346],[85.499,10.525],[85.51,3.51046108],[85.539,11.67303966],[85.542,2.0359926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106447601,[[85.4,3.51046108],[85.392,3.85200904],[85.381,21.73853549],[85.359,64.11471399],[85.337,36.23089249]],[[85.449,3.83127326],[85.45,3.51046108],[85.468,4.52600908],[85.469,22.0],[85.515,10.79080503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106481632,[[85.381,3.74297559],[85.38,3.50729372],[85.374,10.541],[85.367,21.73853549],[85.345,28.98471399]],[[85.418,14.33520508],[85.439,22.0],[85.44,3.50729372],[85.463,21.06],[85.496,49.50999158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106524575,[[85.25,3.51902534],[85.243,18.44007788],[85.212,2.04073255],[85.18,35.13],[85.133,164.438]],[[85.29,10.551],[85.3,3.51902534],[85.319,22.0],[85.331,35.13],[85.332,21.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106565501,[[85.321,9.35019849],[85.32,3.51902534],[85.282,21.54863702],[85.263,35.13],[85.262,21.11]],[[85.365,10.542],[85.38,3.51902534],[85.398,35.13],[85.399,21.076],[85.426,22.37623284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106600338,[[85.351,9.32638627],[85.346,10.544],[85.34,3.51565737],[85.319,11.44765315],[85.31,21.54863702]],[[85.398,10.538],[85.4,3.51565737],[85.424,35.13],[85.425,8.54949782],[85.439,199.24724387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106635063,[[85.307,4.66400775],[85.305,10.549],[85.3,3.51565737],[85.277,21.54863702],[85.255,29.02713998]],[[85.359,10.543],[85.36,3.51565737],[85.388,35.13],[85.389,22.0],[85.418,10.78534968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106675178,[[85.248,4.72105621],[85.24,3.51472772],[85.238,10.558],[85.213,11.62147746],[85.206,21.54863702]],[[85.29,14.06572772],[85.326,35.13],[85.327,22.0],[85.35,10.78092726],[85.361,14.37361312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106758565,[[85.093,10.78661018],[85.092,10.576],[85.071,21.66885825],[85.07,9.46105164],[85.049,28.90733088]],[[85.145,10.569],[85.16,9.46105164],[85.173,8.82313539],[85.18,35.23],[85.185,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106799717,[[85.076,10.7482253],[85.07,3.53179547],[85.067,10.579],[85.053,21.66885825],[85.034,35.23]],[[85.12,14.10379547],[85.146,8.7004833],[85.147,35.23],[85.161,22.0],[85.163,21.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106835052,[[85.097,10.11420219],[85.09,3.53431081],[85.078,21.66885825],[85.056,28.90733088],[85.04,35.23]],[[85.14,3.53431081],[85.168,35.23],[85.169,8.58640544],[85.172,22.0],[85.182,10.73824823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106896502,[[85.082,14.63258657],[85.08,10.15134829],[85.071,21.66885825],[85.07,3.53354031],[85.059,10.58]],[[85.11,10.574],[85.12,3.53354031],[85.141,22.0],[85.149,35.23],[85.15,21.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773106948144,[[85.151,10.06296299],[85.15,3.52974076],[85.143,10.569],[85.112,21.66885825],[85.093,35.23]],[[85.192,10.563],[85.21,3.52974076],[85.219,35.23],[85.236,21.116],[85.248,10.8533981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107002467,[[85.113,10.02670748],[85.1,3.52974076],[85.096,21.66885825],[85.074,28.90733088],[85.052,73.50484331]],[[85.143,10.569],[85.16,3.52974076],[85.182,35.23],[85.183,8.47833945],[85.189,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107051433,[[85.171,4.63886142],[85.17,3.53087731],[85.099,11.75]],[[85.22,3.53087731],[85.232,57.24],[85.243,21.115],[85.255,11.69321727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107097971,[[85.178,6.70109364],[85.162,10.567],[85.16,3.52539216],[85.128,28.90733088],[85.103,35.24]],[[85.22,3.52539216],[85.257,12.0119169],[85.259,35.24],[85.26,8.5187336],[85.267,10.85487671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107127398,[[85.171,4.65366789],[85.169,10.566],[85.16,3.52611915],[85.147,21.90890946],[85.125,28.90733088]],[[85.213,4.47985905],[85.214,3.51664988],[85.216,10.56],[85.22,3.52611915],[85.225,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107161311,[[85.171,4.86559067],[85.17,3.52611915],[85.155,21.94086622],[85.136,21.141],[85.133,29.25448829]],[[85.212,4.50958455],[85.213,3.73140525],[85.22,25.52611915],[85.234,35.24],[85.245,10.89434685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107240370,[[85.217,14.4344525],[85.214,5.41436297],[85.209,10.561],[85.206,21.94086622],[85.2,3.52041163]],[[85.255,15.78475562],[85.26,3.52041163],[85.307,35.24],[85.308,22.0],[85.312,10.8966844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107303525,[[85.261,5.51176972],[85.26,3.52351365],[85.23,14.56102926],[85.217,21.94086622],[85.192,35.24]],[[85.308,1.83234862],[85.309,4.51993082],[85.32,3.52351365],[85.328,35.24],[85.364,10.86305563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107341853,[[85.305,4.94328535],[85.295,10.55],[85.29,3.51457172],[85.281,14.56102926],[85.27,21.94086622]],[[85.339,0.8728298],[85.345,10.544],[85.35,3.51457172],[85.375,35.18],[85.766,230.0798653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107374787,[[85.341,4.53347824],[85.34,3.51413642],[85.333,10.546],[85.329,14.56102926],[85.318,21.94086622]],[[85.384,10.54],[85.385,4.37528366],[85.4,3.51413642],[85.406,22.0],[85.431,21.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107421926,[[85.48,9.37037851],[85.435,14.56102926],[85.427,21.069],[85.42,21.94086622],[85.392,163.941]],[[85.571,4.95782533],[85.58,9.37037851],[85.62,9.37037851],[85.642,2.03372596],[85.644,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107456269,[[85.621,0.3817876],[85.62,9.37220359],[85.582,35.18],[85.581,21.031],[85.565,11.59885962]],[[85.714,4.6206869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107499001,[[85.556,0.85022198],[85.536,14.14407979],[85.53,9.3593724],[85.525,21.21611969],[85.514,56.228]],[[85.617,4.85329447],[85.63,9.3593724],[85.664,35.18],[85.665,21.011],[85.683,10.64243184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107544436,[[85.591,10.514],[85.59,3.49104325],[85.589,14.14407979],[85.583,4.76639041],[85.578,21.21611969]],[[85.631,4.89031825],[85.633,10.509],[85.638,22.0],[85.64,3.49104325],[85.664,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107587175,[[85.661,4.97131257],[85.66,3.48873748],[85.626,21.21611969],[85.61,35.18],[85.604,29.25448829]],[[85.713,4.67738781],[85.72,3.48873748],[85.735,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107626003,[[85.62,8.21663755],[85.616,10.511],[85.608,21.21611969],[85.586,29.25448829],[85.563,36.56811037]],[[85.669,4.95580569],[85.67,3.48872663],[85.704,43.57656575],[85.711,20.999],[85.712,10.88808861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107711982,[[85.659,4.45677408],[85.65,3.48908053],[85.649,10.507],[85.639,14.55076581],[85.626,21.21611969]],[[85.7,8.2406982],[85.71,10.5],[85.757,35.03],[85.758,22.0],[85.76,20.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107755317,[[85.8,3.48082848],[85.791,4.40854458],[85.781,10.491],[85.756,11.94082734],[85.75,14.55076581]],[[85.839,4.50130571],[85.85,3.48082848],[85.852,10.482],[85.905,20.952],[85.914,11.45571387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107800370,[[85.867,35.03]],[[85.95,8.07023986],[85.951,10.47],[86.002,4.48930919],[86.007,35.03],[86.017,10.83674239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107836102,[[85.732,4.24523359],[85.719,14.36734456],[85.71,9.3160063],[85.708,21.33719024],[85.685,28.73564915]],[[85.799,4.40455034],[85.8,9.3160063],[85.843,35.03],[85.844,20.967],[85.855,11.4194091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107890360,[[85.744,4.42766467],[85.741,14.36734456],[85.74,3.47862661],[85.738,10.496],[85.73,21.40956804]],[[85.793,3.39888317],[85.796,10.489],[85.8,3.47862661],[85.821,35.03],[85.822,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107926185,[[85.811,10.487],[85.81,9.30249648],[85.782,14.36734456],[85.779,11.73206499],[85.771,21.40956804]],[[85.875,18.26620206],[85.881,10.479],[85.909,22.0],[85.91,9.30249648],[85.95,22.46252241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773107969017,[[85.712,10.70114678],[85.71,3.47387065],[85.701,14.36734456],[85.69,21.40956804],[85.645,36.56811037]],[[85.76,3.47387065],[85.801,20.977],[85.829,11.37928938],[85.847,45.73914973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108012870,[[85.693,5.90322777],[85.69,9.32003068],[85.68,10.503],[85.671,28.73564915],[85.65,36.56811037]],[[85.758,10.494],[85.79,9.32003068],[85.809,19.25389205],[85.82,14.48552018],[85.831,21.44389852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108082802,[[85.676,13.15765675],[85.673,10.504],[85.65,9.33274091],[85.637,21.64544835],[85.62,9.33274091]],[[85.722,10.498],[85.732,21.67512534],[85.75,9.33274091],[85.765,20.986],[85.775,10.85695556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108123954,[[85.729,13.47181129],[85.717,10.499],[85.71,9.32105679],[85.695,21.64544835],[85.677,35.0]],[[85.765,10.493],[85.79,9.32105679],[85.807,20.976],[85.821,10.87829732],[85.832,49.48552018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108155675,[[85.691,13.33969439],[85.69,3.47930962],[85.677,10.504],[85.654,21.64757071],[85.635,35.0]],[[85.727,10.497],[85.74,3.47930962],[85.773,8.56415258],[85.777,20.983],[85.778,10.87829732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108189415,[[85.661,13.22723753],[85.65,3.4829266],[85.644,10.507],[85.63,21.64757071],[85.608,35.0]],[[85.696,10.501],[85.71,3.4829266],[85.738,8.63849075],[85.739,20.992],[85.744,10.87829732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108243274,[[85.571,7.99973582],[85.57,3.49321854],[85.523,21.64757071],[85.517,35.06],[85.472,177.0]],[[85.655,21.67512534],[85.668,11.52235583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108267897,[[85.531,7.90924971],[85.53,3.49321854],[85.523,10.522],[85.509,21.70195081],[85.493,11.59497578]],[[85.573,10.516],[85.574,2.00658264],[85.58,3.49321854],[85.612,8.70217443],[85.613,21.67512534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108321133,[[85.455,8.18993572],[85.45,3.49899712],[85.428,10.534],[85.427,21.70195081],[85.403,28.89431872]],[[85.493,8.24874658],[85.5,3.49899712],[85.539,8.66240352],[85.548,11.8389525],[85.55,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108346245,[[85.411,8.04447303],[85.41,3.50608019]],[[85.459,8.59930047],[85.46,3.50608019],[85.504,21.67512534],[85.505,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108381168,[[85.451,7.87826098],[85.45,3.50608019],[85.433,21.70195081],[85.411,28.89431872],[85.389,36.56811037]],[[85.499,10.525],[85.5,3.50608019],[85.51,8.06615114],[85.532,8.71063778],[85.538,10.82744133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108438806,[[85.521,7.60109704],[85.52,3.50251094],[85.51,10.524],[85.484,35.06],[85.483,11.47892122]],[[85.56,10.518],[85.562,7.54636636],[85.57,3.50251094],[85.616,8.60502286],[85.62,10.82744133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108509380,[[85.501,7.07951633],[85.5,3.49746622],[85.484,21.70195081],[85.462,28.90610732],[85.443,35.06]],[[85.543,7.03802876],[85.56,3.49746622],[85.571,8.65288688],[85.573,21.67512534],[85.579,10.82744133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108541515,[[85.53,10.6188019],[85.518,10.523],[85.499,21.70195081],[85.478,35.09],[85.477,28.90610732]],[[85.565,6.59116141],[85.567,10.517],[85.58,3.49893693],[85.591,8.65661297],[85.598,31.85444133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108591242,[[85.521,6.53362235],[85.52,3.49893693],[85.512,10.524],[85.478,35.09],[85.477,21.057]],[[85.56,6.06908342],[85.563,10.518],[85.579,8.64585486],[85.58,3.49893693],[85.584,21.67512534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108617058,[[85.551,6.84538016],[85.55,3.49669416],[85.546,10.52],[85.517,56.85818085],[85.415,72.46178498]],[[85.599,6.27600778],[85.6,3.49669416],[85.605,10.512],[85.626,21.67512534],[85.644,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108680224,[[85.58,3.49297441],[85.571,6.98444311],[85.529,21.76818085],[85.51,35.09],[85.507,28.92722562]],[[85.622,5.72934386],[85.63,3.49297441],[85.654,21.013],[85.668,10.83082332],[85.679,14.55428719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108726856,[[85.57,10.11184899],[85.565,21.76818085],[85.543,28.92722562],[85.518,35.09],[85.448,163.832]],[[85.629,5.98382126],[85.63,3.49326845],[85.647,8.63493059],[85.656,10.83082332],[85.668,14.55428719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108761184,[[85.564,6.87805631],[85.563,10.518],[85.552,21.76818085],[85.55,3.49326845],[85.529,28.92722562]],[[85.609,16.19313082],[85.61,3.49326845],[85.634,8.62346544],[85.64,21.67512534],[85.651,10.83082332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108801325,[[85.571,10.516],[85.57,3.49251315],[85.552,21.76818085],[85.529,28.92722562],[84.809,174.14511119]],[[85.616,10.511],[85.617,5.60266546],[85.63,3.49251315],[85.653,8.71914258],[85.657,10.83082332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108867879,[[85.614,6.64777041],[85.61,3.48881781],[85.605,10.512],[85.595,21.76818085],[85.573,28.92722562]],[[85.654,5.40756393],[85.655,10.506],[85.67,3.48881781],[85.671,21.67512534],[86.007,201.3198822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108873183,[[85.601,6.64777041],[85.6,3.48881781],[85.599,10.513],[85.596,21.76818085],[85.574,28.92722562]],[[85.644,5.31956217],[85.645,10.507],[85.66,3.48881781],[85.671,21.67512534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108934346,[[85.552,6.32504371],[85.551,10.519],[85.54,3.49042805],[85.524,21.76818085],[85.503,35.05]],[[85.594,5.02906269],[85.595,10.514],[85.6,3.49042805],[85.628,21.67512534],[85.692,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773108979677,[[85.631,5.8903349],[85.63,3.49260495],[85.586,21.03]],[[85.674,5.27162557],[85.675,10.504],[85.68,3.49260495],[85.689,21.67512534],[85.724,23.02742284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109042443,[[85.623,5.71899185],[85.612,10.511],[85.61,3.49200326],[85.593,21.76818085],[85.571,28.70730487]],[[85.668,4.46733948],[85.67,3.49200326],[85.706,8.58493737],[85.709,21.0],[85.71,10.91344144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109069146,[[85.576,5.54147886],[85.575,10.516],[85.57,3.49200326],[85.558,21.76818085],[85.536,28.70730487]],[[85.615,4.30018538],[85.62,3.49200326],[85.622,10.51],[85.663,21.67512534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109124487,[[85.546,5.82527097],[85.545,10.52],[85.54,3.4969807],[85.535,21.76818085],[85.512,28.70730487]],[[85.587,4.03586427],[85.588,10.515],[85.6,3.4969807],[85.613,8.65165247],[85.618,21.67512534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109148404,[[85.592,10.514],[85.588,5.45264428],[85.58,3.4918],[85.557,21.76818085],[85.539,35.06]],[[85.632,4.16630807],[85.633,10.509],[85.64,3.4918],[85.666,8.52540655],[85.667,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109201744,[[85.671,5.89745615],[85.662,10.505],[85.66,3.4918],[85.638,14.42495142],[85.626,21.76818085]],[[85.716,3.59748001],[85.72,3.4918],[85.774,13.80336768],[85.775,20.984],[85.776,10.91344144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109254284,[[85.715,5.37908912],[85.705,10.5],[85.7,3.48769461],[85.67,35.06]],[[85.76,3.48769461],[85.774,3.3408249],[85.809,20.975],[85.875,186.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109331344,[[85.578,5.40203194],[85.57,3.49308859],[85.566,10.517],[85.535,14.14517734],[85.533,11.87728712]],[[85.615,10.511],[85.629,2.58186513],[85.63,3.49308859],[85.658,21.67512534],[85.66,21.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109396210,[[85.58,14.14517734],[85.579,4.73599788],[85.574,10.516],[85.57,3.49263786],[85.569,21.76818085]],[[85.616,1.89543923],[85.617,10.511],[85.63,3.49263786],[85.651,21.67512534],[85.655,10.78910482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109471367,[[85.521,5.04742653],[85.52,3.49665153],[85.509,10.524],[85.488,14.14517734],[85.482,35.06]],[[85.566,3.98513965],[85.567,10.517],[85.57,3.49665153],[85.624,21.021],[85.626,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109497797,[[85.551,4.60495835],[85.55,3.49665153],[85.542,10.52],[85.525,21.76818085],[85.505,35.06]],[[85.592,4.55070203],[85.593,10.514],[85.61,3.49665153],[85.634,8.46509049],[85.636,10.78910482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109570652,[[85.607,10.512],[85.602,4.83193759],[85.6,3.4890852],[85.596,14.27494288],[85.585,21.76818085]],[[85.649,4.94964101],[85.65,3.4890852],[85.658,10.506],[85.692,21.67512534],[85.713,10.90281302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109601366,[[85.581,5.1226569],[85.58,3.48962118],[85.578,10.516],[85.564,14.27494288],[85.553,21.76818085]],[[85.628,4.8987433],[85.629,10.509],[85.63,3.48962118],[85.672,10.90281302],[85.673,21.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109657920,[[85.54,5.05398254],[85.539,24.79494288],[85.53,3.49406356],[85.528,21.76818085],[85.506,28.76888524]],[[85.58,15.79188362],[85.59,3.49406356],[85.619,21.022],[85.63,21.67512534],[85.631,10.90281302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109746780,[[85.598,10.513],[85.591,4.63140264],[85.59,3.4922597],[85.585,14.27494288],[85.572,21.76818085]],[[85.649,10.507],[85.65,3.4922597],[85.652,4.48341831],[85.682,10.90899621],[85.683,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109802141,[[85.69,3.4857752],[85.681,4.08193812],[85.664,14.27494288],[85.653,21.76818085],[85.638,56.067]],[[85.714,4.64862416],[85.72,4.52859628],[85.729,10.497],[85.74,3.4857752],[85.765,10.90899621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109810448,[[85.77,3.4857752],[85.71,35.05],[85.709,14.29219797],[85.692,21.45907002],[85.681,21.007]],[[85.819,30.37942862],[85.884,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109863193,[[86.06,10.54577437],[86.057,10.457],[86.02,10.03426291],[86.01,9.31521354],[86.009,13.70461137]],[[86.118,5.51417329],[86.12,9.31521354],[86.15,9.31521354],[86.195,20.882],[86.227,162.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109894322,[[86.135,10.20043567],[86.128,5.25540293],[86.12,10.449],[86.11,10.44308827],[86.099,13.70461137]],[[86.188,2.13919302],[86.19,9.23745713],[86.21,9.23745713],[86.245,20.869],[86.274,10.66279663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109942971,[[86.111,5.99872419],[86.11,9.24715509],[86.078,10.53954593],[86.064,14.0209274],[86.054,35.05]],[[86.181,6.04967407],[86.21,9.24715509],[86.234,20.872],[86.262,10.70532657],[86.264,197.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773109959288,[[86.162,6.44459834],[86.16,9.24715509],[86.137,10.53954593],[86.126,13.93817923],[86.114,20.90380071]],[[86.249,6.51322018],[86.25,9.24715509],[86.27,9.24715509],[86.299,20.856],[86.301,10.70532657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110014520,[[86.121,6.82599701],[86.106,10.451],[86.1,23.17419872],[86.086,20.90380071],[86.068,35.05]],[[86.167,10.444],[86.172,7.89716005],[86.209,22.0],[86.21,9.23601949],[86.253,21.44357457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110033050,[[86.201,7.49624778],[86.2,9.23601949],[86.163,13.93817923],[86.16,9.23601949],[86.15,21.22102889]],[[86.278,8.07474721],[86.3,9.23601949],[86.338,20.847],[86.339,10.71558963],[86.351,162.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110066079,[[86.222,7.96639048],[86.21,9.21818092],[86.197,13.93817923],[86.186,21.22102889],[86.18,34.8]],[[86.284,7.71598599],[86.31,31.21818092],[86.316,10.70714746],[86.327,14.35278335],[86.33,2.01743809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110113920,[[86.32,9.21818092],[86.301,10.35343079],[86.29,13.93817923],[86.279,20.77476238],[86.273,55.662]],[[86.407,21.30697777],[86.41,9.21818092],[86.46,30.03518092],[86.501,161.84],[86.511,14.20414523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110166366,[[86.59,12.86914468],[86.523,161.798],[86.52,12.86914468],[86.498,161.844],[86.495,10.2675954]],[[86.695,20.98852225],[86.76,12.86914468],[86.761,20.745],[86.769,161.339],[86.776,14.87096787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110198590,[[86.465,10.2675954],[86.46,48.87652861],[86.451,13.76692066],[86.436,205.39476238],[86.419,34.8]],[[86.552,12.20955615],[86.579,4.3089773],[86.6,48.87652861],[86.623,20.778],[86.647,161.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110209599,[[86.254,162.301]],[[86.419,11.88961692],[86.509,20.806],[86.512,161.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110268643,[[86.37,12.85634908]],[[86.449,11.96182358],[86.499,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110323093,[[86.271,10.26656859],[86.27,12.86078267],[86.242,34.8],[86.238,20.871]],[[86.379,9.66576497],[86.38,12.86078267],[86.4,12.86078267],[86.405,20.831],[86.429,10.74793034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110341710,[[86.191,9.56116262],[86.19,12.86078267],[86.17,12.86078267],[86.161,14.10437131],[86.141,21.15651004]],[[86.279,10.27548544],[86.28,12.86078267],[86.312,20.853],[86.34,12.86078267],[86.348,162.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110379339,[[86.292,10.429],[86.281,9.82875944],[86.28,12.89897893],[86.274,14.10437131],[86.263,21.15651004]],[[86.347,10.63318028],[86.35,10.422],[86.36,12.89897893],[86.399,10.7583568],[86.4,12.89897893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110436789,[[86.373,10.419],[86.371,10.94109995],[86.37,4.79457958],[86.321,14.10437131],[86.319,34.76]],[[86.42,4.79457958],[86.426,10.1615793],[86.43,10.412],[86.469,20.815],[86.515,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110494231,[[86.311,10.17945642],[86.3,4.80266204],[86.293,14.10437131],[86.278,21.15651004],[86.249,28.37233619]],[[86.36,4.80266204],[86.375,10.419],[86.379,10.67438325],[86.441,4.31866247],[86.446,31.57841457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110510442,[[86.353,10.421],[86.348,10.17945642],[86.32,12.87200231],[86.301,14.10437131],[86.298,20.856]],[[86.395,10.67438325],[86.405,10.415],[86.42,12.87200231],[86.445,20.821],[86.46,12.87200231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110570390,[[86.77,12.80040298],[86.7,12.80040298],[86.695,161.477],[86.674,161.514],[86.65,13.63561749]],[[86.86,12.80040298],[86.879,15.49866326],[86.924,2.00467181],[86.939,4.4609296],[86.94,173.82340298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110604312,[[86.74,12.80040298],[86.7,12.80040298],[86.662,161.538]],[[86.81,15.27288312],[86.83,12.80040298],[86.88,12.80040298],[86.883,20.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110616520,[[86.714,10.378],[86.7,12.7534882],[86.678,13.64077088],[86.677,20.765],[86.668,34.76]],[[86.762,15.21284551],[86.763,4.62044702],[86.771,10.371],[86.8,12.7534882],[86.82,12.7534882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110664945,[[86.506,13.64077088],[86.502,20.807],[86.488,204.83776155]],[[86.613,10.96840664],[86.63,12.7534882],[86.668,20.767],[86.7,12.7534882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110721600,[[86.696,12.17099729],[86.695,10.38],[86.68,12.80470106],[86.637,34.41577088],[86.623,21.02344193]],[[86.78,12.80470106],[86.82,12.80470106],[86.824,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110734311,[[86.741,12.17099729],[86.74,12.7516216],[86.7,12.7516216],[86.679,20.765],[86.674,34.6]],[[86.821,12.20697318],[86.84,12.7516216],[86.88,12.7516216],[86.888,20.715],[86.943,10.69870589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110768734,[[86.659,12.54026307],[86.65,12.7516216],[86.617,10.37951748],[86.604,13.82789806],[86.59,20.75903496]],[[86.749,12.70173426],[86.75,12.7516216],[86.814,10.6228465],[86.817,161.252],[86.827,14.16957087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110823775,[[86.579,29.28644252],[86.56,12.75981673],[86.529,20.801],[86.52,12.75981673],[86.431,161.97]],[[86.66,12.75981673],[86.695,20.761],[86.717,10.6228465],[86.735,14.16957087],[86.745,161.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110878326,[[86.611,29.44708348],[86.59,12.78794764],[86.58,13.98218304],[86.571,20.791],[86.568,20.92915121]],[[86.69,12.78794764],[86.726,20.754],[86.728,10.67729315],[86.74,14.23639157],[86.752,21.27235639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110913063,[[86.605,29.55811383],[86.59,12.79036531],[86.571,13.99401147],[86.56,20.793],[86.559,20.99101022]],[[86.67,12.79036531],[86.69,10.72177592],[86.699,20.76],[86.701,14.29608209],[86.753,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110932067,[[86.636,29.6651279],[86.625,10.389],[86.6,12.78133015],[86.585,13.99401147],[86.576,20.789]],[[86.687,10.381],[86.7,12.78133015],[86.736,10.72177592],[86.746,35.04508209],[86.75,12.78133015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773110982308,[[86.755,24.17678684],[86.74,12.75180312],[86.701,34.62],[86.7,12.75180312],[86.688,20.762]],[[86.84,12.75180312],[86.88,33.46880312],[86.89,2.00429079],[86.905,10.72267842],[86.92,14.16001735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111033152,[[86.733,15.30246702],[86.73,12.75180312],[86.71,12.75180312],[86.68,48.38383332],[86.679,20.765]],[[86.814,14.73927653],[86.852,297.0],[86.859,10.575044],[86.865,20.72],[86.87,14.21002317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111045762,[[86.679,15.58012834],[86.65,12.7444386],[86.636,13.76383332],[86.625,34.62],[86.623,20.99101022]],[[86.757,14.6818157],[86.76,12.7444386],[86.789,20.738],[86.79,10.575044],[86.803,14.21002317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111083698,[[86.765,16.10544901],[86.744,10.374],[86.73,12.7444386],[86.719,13.76383332],[86.707,20.99101022]],[[86.826,14.72611625],[86.83,12.7444386],[86.845,10.72019516],[86.852,20.724],[86.856,14.21002317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111146761,[[86.545,15.81289418],[86.52,12.77083518],[86.468,13.76383332],[86.461,184.56],[86.457,20.99101022]],[[86.61,15.47931569],[86.62,12.77083518],[86.64,12.77083518],[86.66,20.769],[86.682,10.71738128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111200404,[[86.472,15.45958523],[86.466,10.408],[86.454,13.76383332],[86.45,12.80151495],[86.444,2.0116072]],[[86.526,4.35183773],[86.529,10.4],[86.536,16.6833274],[86.55,12.80151495],[86.57,12.80151495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111218118,[[86.485,15.97857485],[86.46,12.80151495],[86.451,13.76383332],[86.44,20.72902323],[86.434,20.823]],[[86.539,15.88412251],[86.54,4.34209374],[86.541,10.399],[86.55,12.80151495],[86.58,20.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111284381,[[86.52,4.78890747],[86.511,16.536163],[86.485,14.07708029],[86.473,20.72902323],[86.472,34.7]],[[86.542,4.35896948],[86.57,20.93454003],[86.593,10.71738128],[86.605,16.22077608],[86.617,21.29735164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111317284,[[86.551,16.680098],[86.55,4.78890747],[86.505,34.7],[86.504,14.07708029],[86.497,20.808]],[[86.606,15.97294384],[86.61,4.78890747],[86.656,20.77],[86.661,10.71738128],[86.672,14.21002317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111334306,[[86.531,16.33058397],[86.53,4.78890747],[86.513,14.07708029],[86.502,20.72902323],[86.48,27.95378749]],[[86.584,16.78138009],[86.59,4.78890747],[86.631,10.71738128],[86.642,34.98402317],[86.654,21.29735164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111389654,[[86.55,4.7798516],[86.538,15.42957645],[86.533,14.07708029],[86.522,20.72902323],[86.512,34.7]],[[86.599,15.59257114],[86.6,4.7798516],[86.638,10.71738128],[86.644,20.773],[86.649,14.21002317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111448002,[[86.43,10.412],[86.427,15.62040609],[86.42,12.82957522],[86.404,34.7],[86.403,20.831]],[[86.484,10.406],[86.494,15.99588605],[86.53,12.82957522],[86.541,20.798],[86.556,10.69790605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111464322,[[86.49,4.79044534],[86.481,15.75698951],[86.475,10.407],[86.44,34.7],[86.439,20.822]],[[86.529,10.4],[86.532,15.59457081],[86.55,4.79044534],[86.563,8.40857303],[86.573,10.69790605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111499143,[[86.501,16.60194601],[86.5,4.7868805],[86.467,20.72902323],[86.464,20.816],[86.445,62.65378749]],[[86.549,16.03246754],[86.55,4.7868805],[86.585,19.11431153],[86.589,20.786],[86.597,14.21002317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111573033,[[86.551,15.83115017],[86.55,4.78079001],[86.531,14.1093698],[86.52,20.72902323],[86.501,34.67]],[[86.593,16.43327643],[86.6,4.78079001],[86.619,10.81055444],[86.63,14.21002317],[86.635,20.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111631184,[[86.531,15.62940634],[86.53,4.77702238],[86.506,20.72902323],[86.49,20.81],[86.461,34.83966785]],[[86.579,15.57539349],[86.581,10.394],[86.59,4.77702238],[86.624,10.81055444],[86.635,14.31419395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111667812,[[86.508,34.67],[86.507,20.806]],[[86.767,71.89995793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111688122,[[86.649,10.386],[86.647,15.71190379],[86.62,12.78148996],[86.603,34.67],[86.602,20.783]],[[86.699,15.07863956],[86.72,12.78148996],[86.74,20.75],[86.746,2.00777146],[86.759,10.77238895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111744070,[[86.625,23.06916254],[86.604,13.81419009],[86.6,12.76601535],[86.592,20.72248225],[86.573,34.67]],[[86.673,12.35247668],[86.71,12.76601535],[86.722,10.77238895],[86.728,20.753],[86.733,14.18607543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111767505,[[86.561,11.35331963],[86.56,12.79382948],[86.52,12.79382948],[86.511,13.81419009],[86.499,20.72248225]],[[86.614,11.53711664],[86.65,12.79382948],[86.688,31.53538895],[86.7,26.97990491],[86.712,21.5447779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111819241,[[86.46,10.66984051],[86.45,12.80962516],[86.44,13.94651709],[86.429,34.67],[86.428,20.91977563]],[[86.539,10.73009467],[86.54,12.80962516],[86.567,20.792],[86.58,23.51048159],[86.591,14.1646091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111852565,[[86.419,10.36061522],[86.413,10.414],[86.4,12.84710383],[86.383,34.71],[86.382,20.836]],[[86.471,10.407],[86.474,10.54737444],[86.49,12.84710383],[86.51,12.84710383],[86.518,20.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111913116,[[86.39,10.417],[86.387,9.76237395],[86.37,12.86769856],[86.35,12.86769856],[86.325,34.71]],[[86.439,9.41671159],[86.45,10.41],[86.46,12.86769856],[86.495,2.01353932],[86.501,20.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111922929,[[86.385,9.76237395],[86.35,12.86769856],[86.321,34.71]],[[86.435,9.41671159],[86.45,12.86769856],[86.505,20.807],[87.066,212.4691366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773111993679,[[86.409,10.414],[86.405,8.68559552],[86.38,12.8461697],[86.368,55.62977563],[86.346,27.95330584]],[[86.457,7.9253266],[86.467,10.408],[86.48,12.8461697],[86.502,20.807],[86.514,10.75699531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112038814,[[86.361,7.90316346],[86.325,20.91977563],[86.317,34.71],[86.291,298.0],[86.223,69.26820687]],[[86.409,7.69878977],[86.41,4.79982966],[86.451,8.45992419],[86.455,10.75699531],[86.498,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112068934,[[86.401,7.29207294],[86.4,4.79982966],[86.393,10.416],[86.372,20.91977563],[86.353,34.71]],[[86.443,7.76613967],[86.45,4.79982966],[86.453,10.409],[86.468,8.47137953],[86.48,10.75699531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112089046,[[86.531,6.9051607],[86.53,4.78930966],[86.524,10.401],[86.474,34.71],[86.473,20.814]],[[86.579,7.00770758],[86.586,10.393],[86.59,4.78930966],[86.625,2.01052638],[86.634,4.31749288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112138876,[[86.452,10.409],[86.446,6.75989798],[86.43,12.83227565],[86.421,13.80412697],[86.41,20.70619046]],[[86.496,6.84116646],[86.516,10.402],[86.53,12.83227565],[86.549,10.75699531],[86.651,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112160907,[[86.422,10.413],[86.421,7.17122727],[86.42,4.79092421],[86.397,20.70619046],[86.376,34.7]],[[86.467,6.97169173],[86.478,10.406],[86.48,4.79092421],[86.504,8.44328917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112203152,[[86.471,6.3021715],[86.47,4.79092421],[86.429,34.7],[86.428,20.70619046],[86.405,27.95330584]],[[86.51,4.37529791],[86.515,6.30935182],[86.52,4.79092421],[86.55,8.42196617],[86.551,20.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112233170,[[86.531,6.27568344],[86.53,4.78858092],[86.48,34.7],[86.479,20.813],[86.478,20.70619046]],[[86.576,10.394],[86.58,4.78858092],[86.581,6.67932475],[86.616,8.42697282],[86.617,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112292626,[[86.56,4.77116341],[86.556,16.56610552],[86.528,13.99500501],[86.517,34.7],[86.516,20.70619046]],[[86.606,6.27002038],[86.61,15.16116341],[86.668,20.768],[86.67,10.75660769],[86.737,35.41152276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112350880,[[86.46,4.78389523],[86.457,10.409],[86.453,6.2481468],[86.423,13.99500501],[86.418,34.7]],[[86.504,6.30575971],[86.505,10.403],[86.51,4.78389523],[86.559,20.794],[86.564,10.72443952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112399509,[[86.531,5.37862406],[86.53,4.78345922],[86.525,10.401],[86.497,13.99500501],[86.486,20.70619046]],[[86.579,5.84409166],[86.58,4.78345922],[86.626,10.75009677],[86.629,20.777],[86.637,14.22835042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112437750,[[86.561,4.9749087],[86.55,4.78345922],[86.548,10.398],[86.525,13.99500501],[86.516,34.7]],[[86.603,5.59718701],[86.604,10.391],[86.61,4.78345922],[86.645,10.74305438],[86.656,14.22835042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112486095,[[86.591,4.29446847],[86.59,4.77855523],[86.582,10.394],[86.568,13.99500501],[86.557,20.70619046]],[[86.633,5.49922732],[86.634,10.388],[86.64,4.77855523],[86.671,10.77927939],[86.682,35.14585628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112524123,[[86.525,3.11934481],[86.522,13.99500501],[86.52,4.7783892],[86.511,20.70619046],[86.489,62.69001427]],[[86.569,4.99732748],[86.58,4.7783892],[86.623,20.778],[86.628,10.77927939],[86.64,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112578266,[[86.521,6.62383571],[86.52,4.78391994],[86.514,10.402],[86.482,21.23533585],[86.464,34.65]],[[86.569,10.395],[86.57,4.78391994],[86.618,8.48455934],[86.619,20.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112614798,[[86.521,6.66959317],[86.52,4.78391994],[86.515,10.402],[86.495,21.23533585],[86.473,63.03038184]],[[86.569,10.395],[86.57,4.78391994],[86.586,8.46590202],[86.6,10.73622653],[86.611,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112670455,[[86.582,6.70293186],[86.581,10.394],[86.58,4.77929955],[86.549,21.23533585],[86.538,34.65]],[[86.639,4.37207663],[86.64,4.77929955],[86.68,29.20755895],[86.682,10.74754598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112674855,[[86.591,6.7169248],[86.59,4.77929955],[86.583,10.394],[86.553,21.23533585],[86.538,34.65]],[[86.629,4.37313978],[86.638,10.387],[86.64,4.77929955],[86.671,8.44255895],[86.68,20.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112742513,[[86.521,6.63365729],[86.513,10.402],[86.51,4.78773824],[86.476,34.65],[86.475,21.23533585]],[[86.568,10.395],[86.57,4.78773824],[86.592,8.40003581],[86.595,10.74754598],[86.606,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112781150,[[86.512,6.78172231],[86.511,10.402],[86.51,4.78588448],[86.487,21.23533585],[86.465,28.38038184]],[[86.56,4.78588448],[86.568,10.396],[86.569,8.44828397],[86.584,10.80011212],[86.595,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112812373,[[86.486,6.84526983],[86.483,10.406],[86.48,4.78588448],[86.46,21.23533585],[86.438,65.07162283]],[[86.54,4.78588448],[86.549,10.398],[86.561,8.44440265],[86.57,10.79425757],[86.581,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112836895,[[86.504,6.8590217],[86.49,4.78734638],[86.489,10.405],[86.471,21.23533585],[86.455,34.68]],[[86.54,4.78734638],[86.55,10.398],[86.576,8.44440265],[86.58,10.79425757],[86.591,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112876228,[[86.601,6.77689062],[86.6,4.78734638],[86.549,34.68],[86.539,21.23533585],[86.535,20.799]],[[86.654,4.38344139],[86.66,4.78734638],[86.687,8.36750492],[86.688,20.763],[86.698,10.76226313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112900043,[[86.602,6.78106221],[86.6,4.77395802],[86.54,8.62751328],[86.538,21.23533585],[86.532,20.8]],[[86.66,4.77395802],[86.668,4.36312935],[86.714,10.65325326],[86.725,14.38185628],[86.729,8.32584447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112937871,[[86.541,6.96980094],[86.54,4.78178085],[86.53,10.4],[86.496,20.808],[86.486,34.68]],[[86.585,10.394],[86.59,4.78178085],[86.633,8.35080468],[86.634,20.776],[86.645,10.65325326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773112976793,[[86.511,3.9479769],[86.51,4.78178085],[86.487,14.33808708],[86.476,21.23533585],[86.455,34.68]],[[86.559,3.34467386],[86.56,4.78178085],[86.59,10.65325326],[86.594,20.785],[86.601,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113042549,[[86.521,3.89936611],[86.52,4.78638465],[86.514,10.402],[86.502,21.23533585],[86.482,34.68]],[[86.56,3.60528138],[86.57,4.78638465],[86.571,8.46064277],[86.573,10.395],[86.591,10.65325326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113089884,[[86.535,4.05096697],[86.534,10.399],[86.53,4.78109731],[86.523,14.26803435],[86.512,21.23533585]],[[86.584,3.44330805],[86.585,10.393],[86.59,4.78109731],[86.615,10.65325326],[86.616,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113128523,[[86.461,4.05666422],[86.458,10.409],[86.45,4.7880401],[86.44,21.23533585],[86.434,186.79181653]],[[86.509,3.43677605],[86.51,15.1900401],[86.553,8.46729716],[86.554,20.795],[86.566,10.65325326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113158452,[[86.48,3.81966428],[86.47,4.7880401],[86.466,10.408],[86.451,21.23533585],[86.428,63.06038184]],[[86.516,3.72713262],[86.517,10.402],[86.53,4.7880401],[86.543,8.45865293],[86.551,10.65325326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113232016,[[86.5,3.70626323],[86.49,4.78639114],[86.479,14.35525653],[86.468,21.23533585],[86.449,20.82]],[[86.535,3.91416507],[86.54,4.78639114],[86.58,20.789],[86.582,10.79594862],[86.593,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113272938,[[86.45,8.52522773],[86.436,10.411],[86.404,2.01255534],[86.401,206.15533585],[86.377,34.68]],[[86.486,0.80652084],[86.496,10.404],[86.5,4.7894816],[86.536,8.35343567],[86.537,20.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113311069,[[86.491,3.70164927],[86.49,4.79109707],[86.455,21.23533585],[86.439,20.822],[86.434,34.68]],[[86.538,0.83412809],[86.545,8.34174509],[86.55,4.79109707],[86.555,10.66260309],[86.566,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113341391,[[86.511,3.6914835],[86.501,10.403],[86.5,4.79109707],[86.471,21.23533585],[86.459,20.818]],[[86.557,0.89961883],[86.56,4.79109707],[86.564,10.396],[86.585,8.45063763],[86.589,10.72125597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113367209,[[86.48,3.80575831],[86.47,4.78753913],[86.455,21.23533585],[86.435,20.823],[86.432,28.38038184]],[[86.519,0.80970672],[86.53,4.78753913],[86.549,8.45063763],[86.552,10.72125597],[86.563,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113402236,[[86.468,3.86559671],[86.467,10.408],[86.46,4.78753913],[86.437,21.23533585],[86.415,63.06038184]],[[86.509,0.8516817],[86.51,4.78753913],[86.532,10.4],[86.541,8.45063763],[86.55,10.72125597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113464491,[[86.421,3.8421856],[86.402,10.415],[86.4,4.79129579],[86.378,184.9],[86.371,21.23533585]],[[86.458,10.409],[86.459,0.82378274],[86.46,4.79129579],[86.501,8.45063763],[86.507,10.72125597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113499017,[[86.414,3.79613303],[86.41,4.79497052],[86.398,21.23533585],[86.375,28.38038184],[86.372,34.68]],[[86.465,10.408],[86.467,0.83440368],[86.47,4.79497052],[86.485,8.45063763],[86.495,10.72125597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113527844,[[86.427,4.01294548],[86.423,10.413],[86.42,4.79497052],[86.399,21.23533585],[86.377,63.06038184]],[[86.479,0.92146485],[86.48,4.79497052],[86.484,10.406],[86.497,8.45063763],[86.502,10.72125597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113556361,[[86.391,6.94],[86.377,3.75769515],[86.37,4.79652321],[86.343,21.23533585],[86.32,28.38038184]],[[86.42,0.99353966],[86.43,4.79652321],[86.468,8.45063763],[86.469,10.74725608],[86.481,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113593301,[[86.404,3.79782599],[86.402,6.89],[86.4,4.79652321],[86.392,10.417],[86.385,21.23533585]],[[86.45,4.79652321],[86.452,10.409],[86.454,8.52072906],[86.455,0.96491226],[86.474,10.77855247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113631839,[[86.491,3.91472142],[86.47,4.79008354],[86.462,10.408],[86.433,14.2767132],[86.427,34.68]],[[86.52,4.79008354],[86.526,0.83958493],[86.575,12.79011316],[86.587,35.16885628],[86.598,21.52488189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113690097,[[86.425,5.33],[86.415,3.75866289],[86.413,10.414],[86.402,14.2767132],[86.4,4.79017693]],[[86.459,0.63077687],[86.46,4.79017693],[86.469,10.407],[86.506,10.77855247],[86.517,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113730725,[[86.331,7.21284981],[86.33,4.79017693],[86.312,5.07],[86.282,48.9767132],[86.274,2.01550432]],[[86.39,4.79017693],[86.44,20.822],[86.445,10.77855247],[86.454,161.929],[86.458,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113773755,[[86.279,34.7]],[[86.37,4.80325078],[86.412,10.77855247],[86.423,14.38185628],[86.425,8.39431969],[86.426,20.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113851535,[[86.251,7.08651255],[86.25,4.80840751],[86.209,21.23533585],[86.194,2.01732698],[86.187,49.26338184]],[[86.3,4.80840751],[86.317,8.43794104],[86.322,10.68855929],[86.334,14.38185628],[86.338,20.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113882256,[[86.291,6.93108093],[86.28,4.81222153],[86.278,10.43],[86.251,21.60571721],[86.235,34.7]],[[86.339,10.423],[86.34,4.81222153],[86.375,10.72547884],[86.376,8.45752221],[86.384,20.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113911981,[[86.274,6.93743693],[86.26,4.81222153],[86.252,10.433],[86.239,3.839e-05],[86.233,7.32]],[[86.31,4.81222153],[86.364,10.72547884],[86.368,8.43975076],[86.376,14.38185628],[87.562,172.559899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113950310,[[86.293,6.95382729],[86.292,10.429],[86.28,4.80984148],[86.259,21.60571721],[86.24,34.7]],[[86.34,4.80984148],[86.345,10.422],[86.357,8.43975076],[86.366,10.72547884],[86.377,14.38185628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773113985932,[[86.274,6.91693217],[86.27,4.80972831],[86.265,10.432],[86.242,8.05],[86.218,34.77]],[[86.319,4.30562272],[86.322,10.425],[86.33,4.80972831],[86.389,20.835],[86.393,162.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114023061,[[86.281,10.05549382],[86.279,10.43]],[[86.319,3.85262667],[86.33,15.23372831],[86.364,10.7451386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114052400,[[86.281,2.66209296],[86.28,4.80563735],[86.275,10.431],[86.258,21.62065521],[86.235,63.5844186]],[[86.319,4.0570847],[86.329,10.424],[86.33,4.80563735],[86.363,8.41901426],[86.37,10.7334752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114083329,[[86.321,2.5104028],[86.32,4.80563735],[86.288,21.62065521],[86.274,34.77],[86.273,20.862]],[[86.358,3.7161294],[86.37,4.80563735],[86.385,8.42253044],[86.404,10.7334752],[86.415,14.3268515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114116144,[[86.309,8.08],[86.308,2.53020195],[86.306,10.427],[86.3,4.8058168],[86.277,21.62065521]],[[86.349,3.87383312],[86.36,4.8058168],[86.361,10.42],[86.378,8.43173398],[86.388,10.7334752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114185909,[[86.21,20.8129023],[86.209,5.4],[86.198,10.44],[86.19,4.81891064],[86.168,21.36888522]],[[86.231,4.93094297],[86.25,4.81891064],[86.252,10.434],[86.281,8.53136859],[86.283,10.65677535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114217647,[[86.176,14.01864591],[86.175,6.14],[86.17,4.81891064],[86.153,21.36888522],[86.131,84.4814186]],[[86.227,4.28529137],[86.23,4.81891064],[86.253,8.61365844],[86.263,10.74766359],[86.274,14.3268515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114251170,[[86.084,15.32530792],[86.07,12.95007245],[86.05,12.95007245],[86.028,35.37],[85.985,21.36888522]],[[86.153,10.446],[86.16,12.95007245],[86.181,4.45897388],[86.185,2.02070643],[86.221,10.74766359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114282795,[[86.058,15.19352828],[86.036,10.46],[86.014,185.74],[86.01,12.95007245],[86.001,21.36888522]],[[86.104,4.30830972],[86.107,10.451],[86.11,12.95007245],[86.154,10.74766359],[86.16,12.95007245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114313816,[[85.971,14.98233386],[85.97,12.96323702],[85.93,12.96323702],[85.924,2.02387357],[85.917,20.949]],[[86.06,12.96323702],[86.086,4.27942381],[86.099,162.595],[86.113,10.74766359],[86.127,14.3268515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114345744,[[85.897,14.91474617],[85.87,12.96323702],[85.831,34.88],[85.83,21.36888522],[85.825,163.113]],[[85.99,12.96323702],[86.017,8.5658524],[86.018,20.924],[86.028,10.74766359],[86.039,176.79394573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114384087,[[85.866,14.8345506],[85.854,10.482],[85.84,12.99261725],[85.815,12.02012738],[85.801,34.88]],[[85.922,10.474],[85.93,12.99261725],[85.96,8.69454035],[85.965,10.58422502],[85.97,20.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114420417,[[85.644,14.70030657],[85.63,13.0415152],[85.614,2.0307353],[85.575,34.88],[85.525,11.63]],[[85.769,20.985],[85.78,163.2],[85.794,173.75822502],[85.807,14.08594573],[85.871,35.8171287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114456052,[[85.598,3.94127608],[85.59,13.0415152],[85.56,13.0415152],[85.528,34.88],[85.526,21.044]],[[85.661,10.506],[85.662,3.65898425],[85.684,2.03241349],[85.69,13.0415152],[85.723,163.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114486381,[[85.551,3.8380416],[85.537,10.521],[85.53,13.08690628],[85.52,2.03344669],[85.512,34.88]],[[85.61,10.512],[85.615,3.9428915],[85.63,13.08690628],[85.64,8.71385928],[85.65,10.44013334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114551018,[[85.606,3.7688849],[85.605,10.512],[85.6,13.08851186],[85.561,35.04],[85.56,13.08851186]],[[85.659,4.38864855],[85.666,3.71257221],[85.674,10.504],[85.689,8.75683153],[85.69,13.08851186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114585843,[[85.597,4.17069411],[85.59,13.081393],[85.573,21.67274344],[85.57,13.081393],[85.551,28.8144186]],[[85.658,10.506],[85.668,3.85730826],[85.69,13.081393],[85.706,10.66723743],[85.711,8.70027423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114615373,[[85.6,4.88202639],[85.588,4.11586473],[85.576,10.516],[85.559,21.67274344],[85.537,28.8144186]],[[85.637,4.43769251],[85.638,4.12857036],[85.642,10.508],[85.65,4.88202639],[85.681,8.59169805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114652490,[[85.571,4.57497036],[85.57,4.89116278],[85.563,10.517],[85.543,21.67274344],[85.521,28.8144186]],[[85.612,4.32321526],[85.613,10.512],[85.625,4.4687035],[85.63,4.89116278],[85.641,8.68645605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114680928,[[85.531,4.2481521],[85.524,10.522],[85.501,21.67274344],[85.479,49.8704186],[85.475,35.04]],[[85.597,4.38724725],[85.6,4.5841527],[85.61,13.11419147],[85.642,10.66723743],[85.643,8.66180277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114713053,[[85.588,10.514],[85.586,4.3292412],[85.56,13.11419147],[85.528,21.044],[85.521,35.04]],[[85.633,4.64732925],[85.634,4.4709085],[85.654,10.506],[85.66,13.11419147],[85.695,10.66723743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114747484,[[85.601,4.63587715],[85.599,10.513],[85.58,13.10170385],[85.561,21.6459882],[85.553,35.04]],[[85.65,4.70139219],[85.67,13.10170385],[85.698,8.70733726],[85.699,21.002],[85.7,10.66723743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114781508,[[85.641,4.29858862],[85.62,13.07127667],[85.604,35.04],[85.589,21.029],[85.587,21.51111617]],[[85.704,3.99276398],[85.72,13.07127667],[85.753,20.989],[85.781,10.53657731],[85.866,50.1439803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114819040,[[85.612,21.51111617],[85.61,4.88228037],[85.603,4.16068312],[85.59,28.6901389],[85.568,36.0180233]],[[85.651,4.7290382],[85.652,4.07923025],[85.67,4.88228037],[85.703,8.612379],[85.705,21.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114879490,[[85.606,3.90339758],[85.59,13.10313474],[85.57,13.10313474],[85.562,35.05],[85.558,28.6901389]],[[85.689,3.83084662],[85.69,13.10313474],[85.701,8.80148143],[85.707,10.53657731],[85.718,14.07593339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114914412,[[85.62,4.8830855],[85.617,3.97137608],[85.612,10.511],[85.573,63.7401389],[85.551,36.0180233]],[[85.662,4.67855095],[85.663,3.77192676],[85.667,10.505],[85.67,4.8830855],[85.714,8.75525919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114948548,[[85.606,3.90606789],[85.6,13.08183038],[85.58,21.78097876],[85.561,35.05],[85.56,13.08183038]],[[85.648,4.46814675],[85.661,10.506],[85.662,4.08396093],[85.68,13.08183038],[85.702,10.53657731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773114976260,[[85.61,4.88409754],[85.601,3.73309164],[85.589,21.78097876],[85.567,28.6901389],[85.551,35.05]],[[85.647,8.23601717],[85.66,4.88409754],[85.685,8.61910391],[85.692,10.53657731],[85.758,35.8171287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115008480,[[85.591,3.56921962],[85.59,4.88409754],[85.572,21.78097876],[85.551,35.05],[85.55,28.6901389]],[[85.624,4.44025323],[85.626,3.99120916],[85.631,10.509],[85.65,4.88409754],[85.674,8.70382306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115034598,[[85.576,10.516],[85.575,3.48160763],[85.57,4.88599855],[85.568,21.78097876],[85.546,28.6901389]],[[85.612,4.4493012],[85.613,3.93302455],[85.63,4.88599855],[85.632,10.509],[85.648,8.73155792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115064928,[[85.59,4.88599855],[85.581,3.69044916],[85.58,10.515],[85.574,21.78097876],[85.552,28.6901389]],[[85.615,4.45107558],[85.623,3.96032621],[85.639,10.508],[85.64,4.88599855],[85.656,8.73244647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115098347,[[85.55,4.88874483],[85.543,3.77904295],[85.542,10.52],[85.518,2.03272809],[85.506,21.78097876]],[[85.592,3.88137832],[85.597,10.513],[85.6,4.88874483],[85.634,13.01972431],[85.654,10.53657731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115126868,[[85.571,3.83506347],[85.57,4.88874483],[85.562,10.518],[85.534,21.78097876],[85.514,35.05]],[[85.606,4.32779109],[85.609,3.80990592],[85.614,10.511],[85.62,4.88874483],[85.647,8.68708435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115203228,[[85.561,5.67496558],[85.56,4.90090698],[85.506,35.09],[85.502,28.6901389],[85.486,163.76]],[[85.615,8.89874361],[85.62,4.90090698],[85.627,10.65629067],[85.639,14.07593339],[85.65,21.24763303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115244358,[[85.541,4.74485859],[85.531,10.521],[85.53,4.8886642],[85.47,35.09],[85.469,21.058]],[[85.577,4.47582522],[85.585,5.00417392],[85.59,4.8886642],[85.591,10.514],[85.61,8.8296393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115273682,[[85.521,5.14081972],[85.52,4.89471249],[85.507,10.524],[85.471,35.09],[85.47,28.6901389]],[[85.567,10.517],[85.57,5.07446918],[85.58,4.89471249],[85.6,10.65629067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115308807,[[85.553,5.46653634],[85.551,10.519],[85.55,4.89471249],[85.51,21.048],[85.502,35.09]],[[85.595,5.17244464],[85.605,10.512],[85.61,4.89471249],[85.642,8.84325169],[85.692,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115334818,[[85.597,5.20528301],[85.593,10.514],[85.59,4.89105023],[85.555,21.038],[85.539,35.09]],[[85.636,4.43943973],[85.641,5.40049029],[85.647,10.507],[85.65,4.89105023],[85.674,8.83729463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115365856,[[85.627,5.70999655],[85.62,4.89105023],[85.575,21.033],[85.565,35.09],[85.564,28.6901389]],[[85.663,4.43346098],[85.67,10.32760884],[85.709,8.83226916],[85.713,10.64478789],[85.724,14.07593339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115401486,[[85.667,5.58379485],[85.66,4.88004907],[85.622,21.021],[85.611,35.09],[85.571,11.69]],[[85.709,5.52825897],[85.72,4.88004907],[85.751,8.86289084],[85.754,2.03087751],[85.758,10.64478789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115426197,[[85.664,16.18534272],[85.66,4.88004907],[85.617,28.6901389],[85.606,35.09],[85.605,21.025]],[[85.694,4.54474434],[85.708,5.69948015],[85.712,10.499],[85.72,4.88004907],[85.737,8.85397891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115463132,[[85.704,10.5],[85.7,4.87070829],[85.694,5.73301543],[85.647,35.03],[85.646,21.015]],[[85.744,5.84527485],[85.75,4.87070829],[85.754,10.494],[85.762,4.48111034],[85.805,8.74487027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115524186,[[85.659,5.61042161],[85.653,10.506],[85.65,4.87924669],[85.613,29.09739799],[85.594,35.03]],[[85.697,4.47760775],[85.698,5.85847365],[85.71,4.87924669],[85.711,10.499],[85.731,8.76565461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115555021,[[85.674,16.61312033],[85.67,4.87924669],[85.613,21.023],[85.609,163.524],[85.601,64.12739799]],[[85.712,6.24450304],[85.724,4.3692986],[85.728,10.497],[85.73,4.87924669],[85.77,10.62045469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115597367,[[85.65,4.87969667],[85.643,5.9315287],[85.605,28.88673638],[85.597,21.027],[85.584,35.03]],[[85.685,4.45540816],[85.688,6.18550318],[85.7,4.87969667],[85.723,8.80091578],[85.732,10.60570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115619701,[[85.648,16.18430575],[85.64,4.87969667],[85.609,28.88673638],[85.588,35.03],[85.587,36.0180233]],[[85.681,4.4817542],[85.682,6.14428582],[85.695,10.501],[85.7,4.87969667],[85.716,8.82122657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115659431,[[85.73,4.88888354],[85.708,5.97391226],[85.703,10.5],[85.635,35.03],[85.634,163.477]],[[85.77,5.85717233],[85.779,4.40544901],[85.78,4.88888354],[85.794,2.02955688],[85.816,8.99868426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115684046,[[85.688,5.65533589],[85.683,10.503],[85.66,13.05820074],[85.629,35.03],[85.628,21.019]],[[85.729,4.56736273],[85.73,6.08476303],[85.731,10.497],[85.76,13.05820074],[85.788,10.60570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115717673,[[85.697,5.96856426],[85.69,4.87801271],[85.643,28.88673638],[85.635,35.03]],[[85.749,6.1171343],[85.75,4.87801271],[85.808,2.02959831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115754911,[[85.612,5.91386159],[85.61,4.87801271],[85.569,2.03205153],[85.562,35.02],[85.561,28.88673638]],[[85.656,5.9391934],[85.67,4.87801271],[85.702,8.87355762],[85.708,10.66060529],[85.719,14.1366669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115777622,[[85.571,5.91131161],[85.57,4.88933764],[85.561,10.518],[85.523,21.045],[85.519,2.03320314]],[[85.616,5.68552773],[85.617,10.511],[85.62,4.88933764],[85.667,4.37239574],[85.684,163.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115846980,[[85.7,4.88367462],[85.693,10.501],[85.688,1.53123671],[85.659,21.72168919],[85.637,35.02]],[[85.749,5.94752576],[85.76,4.88367462],[85.788,8.61626386],[85.79,10.55389105],[85.801,14.22024827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115851577,[[85.734,1.42620798],[85.725,10.498],[85.72,13.04144823],[85.675,21.72168919],[85.642,163.462]],[[85.796,5.94752576],[85.82,13.04144823],[85.848,2.02882328],[85.849,10.55389105],[85.859,8.56627814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115916029,[[85.751,1.26571667],[85.75,10.495],[85.74,13.04688918],[85.695,35.02],[85.694,163.361]],[[85.808,5.58755024],[85.823,4.46559016],[85.83,13.04688918],[85.85,13.04688918],[85.871,10.61822998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115954076,[[85.751,11.86778548],[85.75,4.8680392],[85.704,28.88673638],[85.69,35.02],[85.681,36.0180233]],[[85.79,5.52183939],[85.8,4.8680392],[85.807,8.79726396],[85.808,10.488],[85.827,10.61822998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773115975687,[[85.62,18.36508387],[85.619,10.511],[85.61,13.0909347],[85.571,35.02],[85.57,13.0909347]],[[85.673,5.61538886],[85.685,10.503],[85.71,13.0909347],[85.752,163.254],[85.758,10.52078871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116015524,[[85.519,14.09911254],[85.506,10.525],[85.5,13.11681407],[85.447,35.02],[85.446,163.836]],[[85.579,10.516],[85.6,13.11681407],[85.603,9.29599513],[85.62,13.11681407],[85.624,10.67600893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116064665,[[85.491,14.08658939],[85.49,4.89448743],[85.474,10.528],[85.423,35.06],[85.422,163.883]],[[85.54,4.89448743],[85.551,10.519],[85.574,9.23374957],[85.58,10.67600893],[85.591,14.26113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116090398,[[85.509,5.65542735],[85.508,10.524],[85.5,13.12723616],[85.456,35.06],[85.451,21.063]],[[85.571,10.517],[85.6,13.12723616],[85.62,23.80324509],[85.622,9.21468894],[85.623,21.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116131424,[[85.45,4.90452488],[85.443,5.72420113],[85.442,10.532],[85.379,35.06],[85.378,163.967]],[[85.5,15.42952488],[85.545,10.60573073],[85.553,9.26407865],[85.556,14.14218184],[85.557,184.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116189875,[[85.431,5.0074284],[85.41,13.13360178],[85.394,21.077],[85.392,35.06],[85.364,11.71]],[[85.49,10.527],[85.496,1.23280526],[85.5,13.13360178],[85.521,9.17834197],[85.522,21.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116224901,[[85.436,16.01349613],[85.42,13.13360178],[85.392,35.06],[85.39,13.13360178],[85.388,21.079]],[[85.493,10.526],[85.505,5.41885373],[85.51,13.13360178],[85.519,9.24827951],[85.53,10.63002709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116232204,[[85.409,5.48049613],[85.408,10.537],[85.391,12.02012738],[85.38,13.13360178],[85.339,35.06]],[[85.465,10.53],[85.469,5.41885373],[85.489,9.24029617],[85.503,10.63002709],[85.508,21.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116293847,[[85.481,5.38086526],[85.47,4.9118271],[85.468,10.529],[85.433,35.06],[85.432,21.068]],[[85.53,9.99368767],[85.574,21.033],[85.583,2.03490327],[85.584,10.63002709],[85.592,9.19555565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116348806,[[85.408,7.26680723],[85.4,13.14785001],[85.38,13.14785001],[85.369,35.06],[85.368,163.986]],[[85.5,13.14785001],[85.529,10.57596458],[85.53,9.39707831],[85.54,14.14218184],[85.551,21.23067425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116369716,[[85.506,7.12336826],[85.48,13.11758248],[85.455,35.12],[85.454,21.062],[85.44,13.11758248]],[[85.561,10.518],[85.58,13.11758248],[85.593,11.4395122],[85.594,10.57596458],[85.62,13.11758248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116406459,[[85.511,7.14978445],[85.51,4.89544808],[85.451,35.12],[85.45,21.063],[85.439,163.85]],[[85.56,4.89544808],[85.568,9.40483499],[85.591,10.57596458],[85.592,21.029],[85.605,14.14218184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116447401,[[85.581,7.02508832],[85.58,4.891491],[85.578,10.516],[85.537,35.12],[85.536,21.042]],[[85.63,4.891491],[85.673,9.26592998],[85.674,2.03259155],[85.682,10.57596458],[85.695,14.14218184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116467817,[[85.593,7.14730443],[85.583,10.515],[85.58,4.891491],[85.534,56.162],[85.525,28.86514484]],[[85.627,10.51],[85.64,4.891491],[85.662,9.18539551],[85.667,10.69265098],[85.678,14.14218184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116541867,[[85.698,7.37705278],[85.691,10.502],[85.667,21.01],[85.639,35.12],[85.622,11.69]],[[85.75,15.3804905],[85.798,8.94975006],[85.799,20.978],[85.8,10.69265098],[85.811,14.87492857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116548578,[[85.712,7.48971784],[85.711,10.499],[85.71,4.8854905],[85.667,21.01],[85.637,35.12]],[[85.76,15.3784905],[85.778,9.00364782],[85.788,10.70165011],[85.799,35.27011006],[85.81,21.23067425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116605545,[[85.741,7.21524376],[85.74,4.8688321],[85.722,10.498],[85.668,35.12],[85.667,21.01]],[[85.78,10.491],[85.79,4.8688321],[85.818,19.66951195],[85.819,20.973],[85.83,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116649683,[[85.719,7.17427923],[85.714,10.499],[85.71,4.87594882],[85.67,21.009],[85.656,177.0]],[[85.76,4.87594882],[85.762,10.493],[85.792,9.10866869],[85.794,10.68198631],[85.805,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116680204,[[85.694,7.18500563],[85.693,10.502],[85.69,4.87565271],[85.649,28.79076982],[85.647,21.015]],[[85.749,10.495],[85.75,4.87565271],[85.771,10.68198631],[85.782,14.29211006],[85.794,21.23067425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116721325,[[85.695,7.21036269],[85.69,4.87565271],[85.685,10.502],[85.647,28.79076982],[85.646,35.0]],[[85.737,10.496],[85.74,4.87565271],[85.769,9.09148849],[85.772,10.68198631],[85.782,20.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116764674,[[85.751,7.20968284],[85.75,4.87462177],[85.74,10.496],[85.689,35.0],[85.688,21.005]],[[85.826,9.09639539],[85.827,20.971],[85.841,10.68198631],[85.852,14.29211006],[85.864,21.23067425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116783884,[[85.771,7.20626329],[85.76,4.87462177],[85.754,10.494],[85.712,35.0],[85.711,20.999]],[[85.82,4.87462177],[85.852,9.09639539],[85.854,20.965],[85.856,10.68198631],[85.868,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116829328,[[85.771,7.18821635],[85.754,10.494],[85.75,4.86443474],[85.72,28.79076982],[85.699,35.0]],[[85.8,4.86443474],[85.81,10.487],[85.834,9.2293102],[85.842,10.68198631],[85.853,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116907082,[[85.791,7.25633647],[85.784,10.49],[85.78,4.86592746],[85.748,29.03132024],[85.733,35.0]],[[85.839,9.15375093],[85.84,4.86592746],[85.843,10.483],[85.855,10.79684731],[85.866,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116950811,[[85.813,4.62081776],[85.8,4.86269366],[85.799,10.488],[85.762,29.03132024],[85.75,35.0]],[[85.849,4.4829977],[85.85,4.86269366],[85.857,10.482],[85.874,9.05956947],[85.888,10.79684731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773116961524,[[85.824,4.90218287],[85.823,10.486],[85.82,4.86269366],[85.776,29.03132024],[85.77,20.985]],[[85.869,4.61830895],[85.87,4.86269366],[85.877,9.06298588],[85.879,10.479],[85.897,10.79684731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117015680,[[85.831,4.50660676],[85.81,4.86128904],[85.799,10.489],[85.77,29.03132024],[85.748,35.74479328]],[[85.87,4.86128904],[85.879,10.479],[85.912,9.07263971],[85.914,10.79121267],[85.926,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117060812,[[85.797,4.12689665],[85.79,4.86460381],[85.788,10.49],[85.754,29.03132024],[85.743,20.991]],[[85.839,4.39181754],[85.84,4.86460381],[85.849,10.483],[85.874,10.79121267],[85.885,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117081437,[[85.751,4.30768359],[85.741,10.496],[85.74,4.86460381],[85.698,34.96],[85.696,50.03432024]],[[85.799,4.05788551],[85.8,4.86460381],[85.806,10.488],[85.824,9.13835883],[85.84,10.88292508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117111468,[[85.791,4.19693108],[85.79,4.86651944],[85.787,10.49],[85.728,211.96],[85.725,29.03132024]],[[85.84,4.86651944],[85.842,3.94996334],[85.847,10.483],[85.863,9.14068281],[85.882,10.88292508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117163998,[[85.741,3.84137022],[85.73,4.86651944],[85.728,10.497],[85.696,34.96],[85.695,21.003]],[[85.786,3.91846688],[85.787,10.49],[85.79,4.86651944],[85.831,9.07805902],[85.844,10.79396207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117181528,[[85.76,8.77617048],[85.755,10.494],[85.716,20.998],[85.714,29.03132024],[85.662,163.423]],[[85.799,3.80646557],[85.81,4.86986341],[85.811,10.487],[85.835,10.79396207],[85.846,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117226173,[[85.875,3.83380509],[85.87,4.86986341],[85.864,10.481],[85.81,34.96],[85.809,20.975]],[[85.917,3.86098222],[85.92,4.86986341],[85.925,10.473],[85.928,9.09046772],[85.947,10.81012343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117276811,[[85.917,0.83694933],[85.916,10.474],[85.91,4.85583078],[85.875,34.96],[85.874,20.959]],[[85.959,3.86082892],[85.96,4.85583078],[85.978,10.467],[86.007,10.81012343],[86.008,9.03587179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117340182,[[85.89,4.85085898],[85.88,0.91254432],[85.85,34.92],[85.849,28.8088275],[85.844,20.967]],[[85.939,4.03808182],[85.94,4.85085898],[85.97,9.1169274],[85.972,10.81012343],[85.984,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117359993,[[85.943,1.0191767],[85.942,10.471],[85.94,4.8522211],[85.893,63.7288275],[85.892,20.955]],[[85.987,4.18786005],[85.995,9.10810743],[86.0,4.8522211],[86.009,10.463],[86.015,10.81012343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117422343,[[86.151,10.446],[86.15,4.82347481],[86.097,34.92],[86.096,20.905],[86.054,11.64]],[[86.199,9.44791353],[86.214,10.438],[86.264,2.01904751],[86.266,10.69347016],[86.277,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117453667,[[86.104,34.92],[86.103,20.903]],[[86.19,4.82347481],[86.213,10.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117511920,[[86.183,0.07983404],[86.182,10.442],[86.18,4.82541624],[86.134,34.92],[86.133,20.896]],[[86.219,4.61715154],[86.23,4.82541624],[86.239,10.435],[86.258,10.69347016],[86.28,21.23067425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117526231,[[86.171,0.14466475],[86.17,4.82541624],[86.109,34.92],[86.108,162.577],[86.104,20.903]],[[86.219,4.61075048],[86.22,4.82541624],[86.271,8.99802239],[86.274,10.69347016],[86.285,14.29211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117577975,[[86.171,0.42159932],[86.17,4.82264962],[86.111,63.11876971],[86.106,20.903],[86.09,162.611]],[[86.219,4.59552712],[86.22,4.82264962],[86.249,10.74408232],[86.26,14.29211006],[86.272,21.50277183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117592981,[[86.171,10.443],[86.169,0.47528424],[86.16,4.82264962],[86.129,34.83],[86.128,20.898]],[[86.209,4.59758077],[86.22,4.82264962],[86.233,10.436],[86.245,8.96260517],[86.252,10.80938103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117665734,[[86.19,4.811353],[86.186,4.68457836],[86.134,34.83],[86.108,20.902],[86.086,28.28876971]],[[86.239,4.41635419],[86.24,4.811353],[86.299,8.81701147],[86.3,10.77042412],[86.308,162.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117681752,[[86.171,4.68457836],[86.17,4.811353],[86.1,20.904],[86.086,34.83],[86.085,162.621]],[[86.211,4.41635419],[86.22,4.811353],[86.258,8.75696781],[86.28,10.71901613],[86.286,20.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117753318,[[86.096,34.83],[86.095,20.906]],[[86.186,10.442],[86.2,4.82381162],[86.274,162.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117768423,[[86.113,4.92736668],[86.112,10.45],[86.11,4.82381162],[86.054,34.83],[86.053,28.3587977]],[[86.159,4.62391636],[86.16,4.82381162],[86.166,10.444],[86.185,8.92523215],[86.191,10.83931918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117821272,[[86.151,4.63431812],[86.15,4.82829719],[86.149,10.446],[86.104,34.83],[86.103,20.904]],[[86.199,4.62370552],[86.205,10.439],[86.21,4.82829719],[86.225,10.82137186],[86.236,14.43569266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117864505,[[86.171,4.32021146],[86.17,4.82425834],[86.165,10.444],[86.127,34.83],[86.126,20.898]],[[86.219,4.28710137],[86.22,4.82425834],[86.226,9.11337772],[86.244,10.82137186],[86.255,14.43569266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117936074,[[86.183,3.86804567],[86.182,10.442],[86.18,4.82708635],[86.127,34.81],[86.126,20.898]],[[86.229,3.82809276],[86.23,10.436],[86.235,9.00456248],[86.24,4.82708635],[86.257,10.82420403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117949096,[[86.201,3.86804567],[86.196,10.44],[86.19,4.82708635],[86.148,34.81],[86.147,49.3541749]],[[86.249,3.82809276],[86.25,4.82708635],[86.271,9.00281043],[86.275,10.82420403],[86.286,14.43227205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773117980317,[[86.114,3.80580368],[86.11,4.81892574],[86.028,162.729]],[[86.235,14.43227205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118031469,[[86.174,10.443],[86.171,4.01197852],[86.16,4.82305863],[86.116,34.81],[86.115,20.901]],[[86.209,3.93056271],[86.22,4.82305863],[86.228,10.436],[86.241,8.9715985],[86.252,10.81141409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118089915,[[86.171,3.72734197],[86.17,4.8244453],[86.109,34.81],[86.108,162.577],[86.096,20.905]],[[86.214,13.50581944],[86.22,4.8244453],[86.234,10.81038597],[86.245,14.43227205],[86.388,93.6904252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118109523,[[86.155,3.72734197],[86.15,4.8244453],[86.148,10.446],[86.096,34.81],[86.095,20.905]],[[86.199,3.94691574],[86.2,4.8244453],[86.208,10.439],[86.221,9.5411611],[86.231,10.81038597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118180088,[[86.193,3.77344986],[86.186,10.441],[86.18,4.82498861],[86.139,20.895],[86.124,28.4611749]],[[86.229,3.78528132],[86.23,4.82498861],[86.244,10.435],[86.284,8.87393966],[86.285,10.79713632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118213496,[[86.138,21.30823264],[86.118,34.82]],[[86.199,7.40846115],[86.268,14.43227205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118265425,[[86.121,0.46244759],[86.113,10.45],[86.1,12.93061569],[86.056,34.82],[86.055,20.915]],[[86.169,3.82776363],[86.172,10.443],[86.189,9.20087748],[86.19,12.93061569],[86.208,10.80307823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118277438,[[86.111,0.39603473],[86.08,12.93061569],[86.058,211.82],[86.052,28.51220916],[86.03,11.61]],[[86.163,3.87241245],[86.174,10.443],[86.176,9.20934475],[86.19,12.93061569],[86.195,10.80307823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118337090,[[86.157,0.42123429],[86.15,4.82180791],[86.146,10.446],[86.108,34.82],[86.038,11.61]],[[86.199,3.95491329],[86.2,4.82180791],[86.216,10.438],[86.256,8.989203],[86.268,10.80307823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118347594,[[86.144,10.447],[86.141,0.42511445],[86.14,4.82180791],[86.097,34.82],[86.07,162.649]],[[86.179,3.95491329],[86.19,4.82180791],[86.203,10.439],[86.24,8.9852611],[86.243,10.80307823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118419657,[[86.206,10.439],[86.202,0.6887081],[86.2,4.81684625],[86.158,34.82],[86.157,28.48145361]],[[86.253,3.71091475],[86.26,4.81684625],[86.269,8.93919349],[86.272,10.431],[86.286,10.78457662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118437270,[[86.177,0.68779495],[86.17,4.81684625],[86.169,10.444],[86.138,63.30145361],[85.413,170.8887217]],[[86.219,3.71394171],[86.22,4.81684625],[86.233,10.436],[86.246,8.94900654],[86.261,10.78457662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118494312,[[86.25,4.82080831],[86.241,3.98199663],[86.195,34.8],[86.194,20.881],[86.171,28.48145361]],[[86.289,3.9474565],[86.3,4.82080831],[86.317,8.9246281],[86.331,10.78457662],[86.369,8.75712102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118512228,[[86.26,4.81247339],[86.251,4.05007927],[86.25,10.434],[86.212,34.8],[86.211,20.877]],[[86.299,3.75022171],[86.31,4.81247339],[86.313,10.426],[86.342,8.85590991],[86.345,10.78457662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118572774,[[86.5,4.78364389],[86.425,161.981],[86.417,20.827],[86.406,162.017],[86.361,21.12960727]],[[86.56,20.25339104],[86.573,10.395],[86.622,161.614],[86.639,161.583],[86.7,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118616312,[[86.532,10.4],[86.52,12.81499857],[86.486,55.92960727],[86.477,20.813],[86.463,28.48145361]],[[86.595,15.22369398],[86.596,10.392],[86.619,8.63921074],[86.62,12.81499857],[86.644,14.1260541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118681585,[[86.47,10.407],[86.46,4.78847533],[86.44,21.12960727],[86.423,34.8],[86.422,20.826]],[[86.509,14.93856089],[86.52,4.78847533],[86.523,10.401],[86.538,8.65787644],[86.545,10.73117419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118694283,[[86.46,4.78991741],[86.458,10.409],[86.439,21.12960727],[86.423,34.8],[86.422,20.826]],[[86.509,14.67475533],[86.52,15.19091741],[86.54,10.73117419],[86.587,308.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118746330,[[86.46,4.78991741],[86.422,55.92960727],[86.415,20.828],[86.373,197.67981702],[85.726,185.1294485]],[[86.506,14.74356123],[86.514,10.402],[86.529,10.80713888],[86.541,14.29321336],[86.554,21.63619179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118825106,[[86.43,4.7897509],[86.424,10.413],[86.377,55.80892263],[86.373,20.838],[86.354,190.59545361]],[[86.479,10.406],[86.481,14.74403822],[86.49,4.7897509],[86.518,10.80122613],[86.53,14.35593928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118889354,[[86.48,4.7906571],[86.479,10.406],[86.43,55.73705713],[86.414,20.828],[86.411,177.0]],[[86.529,15.17747131],[86.534,8.63981593],[86.535,10.399],[86.54,4.7906571],[86.551,10.75218094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118909568,[[86.58,4.7906571],[86.525,161.794],[86.52,161.803],[86.506,161.83],[86.475,21.04705713]],[[86.639,12.84132105],[86.64,4.7906571],[86.655,10.385],[86.716,161.44],[86.721,8.4946482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118956002,[[86.65,12.78062157],[86.634,10.387],[86.594,34.69],[86.593,20.785],[86.59,12.78062157]],[[86.696,13.15017333],[86.713,8.52168791],[86.729,10.74923601],[86.74,12.78062157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773118986234,[[86.62,12.78062157],[86.589,34.69],[86.588,21.04705713],[86.58,33.56862157],[86.561,11.57]],[[86.706,13.28230167],[86.72,12.78062157],[86.729,8.52659351],[86.739,10.74923601],[86.753,14.35593928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119005745,[[86.608,10.391],[86.58,12.7741386],[86.572,34.69],[86.571,21.04705713],[86.557,20.794]],[[86.659,13.26931433],[86.682,8.61705702],[86.687,10.76155655],[86.69,12.7741386],[86.791,161.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119054975,[[86.67,4.76778364],[86.664,10.384],[86.609,55.471],[86.605,21.04705713],[86.597,161.659]],[[86.698,13.4120853],[86.727,10.376],[86.729,8.56619654],[86.73,4.76778364],[86.74,10.76853613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119117137,[[86.61,4.76613562],[86.576,21.04705713],[86.57,34.61],[86.569,20.791],[86.553,27.78701753]],[[86.659,6.69849664],[86.666,8.59917333],[86.67,4.76613562],[86.684,10.76853613],[86.696,14.35593928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119126247,[[86.606,10.391],[86.6,4.77276646],[86.575,21.04705713],[86.572,34.61],[86.558,20.794]],[[86.659,6.64098924],[86.66,4.77276646],[86.668,8.5969576],[86.685,10.76853613],[86.696,14.35593928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119198513,[[86.681,10.382],[86.68,4.76366084],[86.678,3.69070122],[86.632,34.61],[86.631,20.96958456]],[[86.73,8.57392397],[86.747,8.67975209],[86.761,10.68372688],[86.772,14.33914105],[86.85,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119218429,[[86.634,3.6838497],[86.633,10.388],[86.62,4.76366084],[86.564,34.61],[86.563,182.69258456]],[[86.679,3.81026313],[86.68,4.76366084],[86.691,10.381],[86.71,8.66450428],[86.719,10.68289921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119258855,[[86.625,10.388],[86.618,3.997898],[86.61,4.77534857],[86.574,34.61],[86.573,20.96958456]],[[86.659,3.81928083],[86.66,4.77534857],[86.674,8.68114405],[86.683,10.382],[86.684,10.70556319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119285969,[[86.606,3.85769576],[86.605,10.391],[86.6,4.77534857],[86.567,55.57958456],[86.544,177.0]],[[86.66,4.77534857],[86.661,14.28409341],[86.681,10.77401507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119332004,[[86.617,10.39],[86.611,4.01852935],[86.61,4.77555343],[86.566,34.61],[86.565,20.96958456]],[[86.652,3.80159913],[86.66,4.77555343],[86.661,10.77401507],[86.665,10.384],[86.672,14.33914105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119366141,[[86.642,4.01904511],[86.64,4.77555343],[86.604,20.783],[86.588,55.57958456],[86.582,161.687]],[[86.7,3.80132074],[86.72,19.23470028],[86.732,14.33914105],[86.743,21.50871158],[86.748,20.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119388051,[[86.591,3.71797595],[86.57,4.76988375],[86.543,34.62],[86.542,20.96958456],[86.539,2.00840877]],[[86.629,3.68648835],[86.63,4.76988375],[86.674,10.77401507],[86.678,8.48135814],[86.685,14.33914105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119428376,[[86.671,4.01203519],[86.66,4.76988375],[86.617,34.62],[86.613,20.96958456],[86.591,27.95944608]],[[86.71,3.74753375],[86.72,4.76988375],[86.727,10.376],[86.75,8.46292251],[86.753,10.77401507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119461810,[[86.616,3.97943267],[86.61,4.76649608],[86.57,34.62],[86.569,20.791],[86.568,20.99805672]],[[86.659,3.66525971],[86.66,4.76649608],[86.692,8.44228892],[86.696,10.73116256],[86.708,14.30821675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119525169,[[86.661,3.90383695],[86.66,4.77163369],[86.633,34.62],[86.632,21.10643974],[86.629,20.777]],[[86.719,3.6552469],[86.72,4.77163369],[86.751,8.54044497],[86.755,10.72461412],[86.766,14.30821675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119566508,[[86.688,10.381],[86.684,3.83744797],[86.67,4.76667759],[86.647,55.63140239],[86.602,196.66800399]],[[86.724,3.85536907],[86.73,4.76667759],[86.742,10.375],[86.757,10.73322609]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119590826,[[86.771,3.81399165],[86.77,4.76667759],[86.717,34.62],[86.715,161.439],[86.708,21.01140239]],[[86.819,3.6890569],[86.82,4.76667759],[86.847,8.50228066],[86.855,10.74429065],[86.867,14.32572087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119636071,[[86.671,3.82665907],[86.67,4.76223475],[86.631,20.776],[86.612,34.62],[86.611,161.632]],[[86.728,4.02052863],[86.73,4.76223475],[86.787,8.36288354],[86.788,20.739],[86.801,10.70635315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119668880,[[86.632,10.388],[86.628,3.78300094],[86.6,12.77845158],[86.585,21.01140239],[86.563,28.01520319]],[[86.69,3.95434926],[86.704,8.35908097],[86.71,12.77845158],[86.714,10.70635315],[86.725,14.17998536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119691911,[[86.62,4.77078271],[86.612,3.79051145],[86.603,34.61],[86.592,21.01140239],[86.573,20.79]],[[86.684,3.76796581],[86.709,8.52270492],[86.72,10.70635315],[86.731,14.17998536],[86.743,21.14695706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119731245,[[86.645,3.72114506],[86.64,4.77078271],[86.609,34.61],[86.608,21.01140239],[86.587,177.0]],[[86.689,3.81074989],[86.7,4.77078271],[86.704,10.379],[86.713,10.7680734],[87.207,214.62325134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119791805,[[86.651,3.72198889],[86.65,4.76984884],[86.601,34.61],[86.6,20.783],[86.593,21.01140239]],[[86.699,3.88856867],[86.71,4.76984884],[86.731,8.45899757],[86.734,10.78235507],[86.745,14.17998536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119796211,[[86.671,3.72198889],[86.67,4.76984884],[86.665,10.384],[86.603,34.61],[86.602,21.01140239]],[[86.712,3.88856867],[86.72,4.76984884],[86.725,10.377],[86.729,8.45899757],[86.744,10.78235507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119876873,[[86.871,3.98371779],[86.87,12.73716087],[86.862,10.36],[86.82,12.73716087],[86.788,34.61]],[[86.942,3.96136797],[86.95,12.73716087],[86.98,2.0023015],[86.999,20.688],[87.006,10.62475507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119912397,[[86.703,3.96206594],[86.702,10.379],[86.7,12.73716087],[86.66,2.00671211],[86.652,34.61]],[[86.762,3.9072755],[86.767,10.372],[86.8,12.73716087],[86.819,20.731],[86.846,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119964145,[[86.695,3.88095674],[86.69,4.76739235],[86.651,34.61],[86.649,20.83354452],[86.622,28.08893081]],[[86.746,3.93586976],[86.75,4.76739235],[86.791,19.00388569],[86.803,14.17998536],[86.819,21.4497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773119991461,[[86.711,3.9293427],[86.71,4.76283872],[86.693,10.38],[86.669,20.83354452],[86.661,34.6]],[[86.749,10.374],[86.752,3.81211863],[86.76,13.14196934],[86.778,10.62475507],[86.8,23.4561879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120031094,[[86.665,3.70722918],[86.66,4.76283872],[86.659,10.384],[86.63,2.00726769],[86.616,34.6]],[[86.709,10.379],[86.72,4.76283872],[86.722,3.97465761],[86.725,8.40939929],[86.743,10.62475507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120060117,[[86.671,3.91365496],[86.67,4.77335119],[86.613,34.6],[86.612,20.83354452],[86.605,20.782]],[[86.719,2.20124058],[86.729,8.45382343],[86.73,4.77335119],[86.738,10.62475507],[86.749,14.17998536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120086042,[[86.661,3.79636129],[86.66,4.77335119],[86.612,34.6],[86.611,20.83354452],[86.544,49.02660559]],[[86.709,2.2108938],[86.71,4.77335119],[86.736,8.45382343],[86.741,10.62475507],[86.763,21.4497072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120123770,[[86.641,3.84917639],[86.64,4.7750708],[86.638,10.387],[86.58,34.6],[86.579,20.83354452]],[[86.689,2.23185211],[86.69,4.7750708],[86.698,10.38],[86.725,8.58658511],[86.726,10.62475507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120155290,[[86.679,3.83499257],[86.674,10.383],[86.67,4.7750708],[86.627,34.6],[86.625,20.83354452]],[[86.729,2.28475359],[86.73,4.7750708],[86.754,8.57734435],[86.757,10.75538734],[86.77,14.30078905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120224450,[[86.57,3.91898288],[86.544,2.00979486],[86.524,34.6],[86.511,177.0],[86.495,21.09994045]],[[86.619,2.28090068],[86.62,4.76263749],[86.684,10.75882711],[86.686,8.48943258],[86.696,14.30078905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120262182,[[86.534,3.73898386],[86.53,4.77789945],[86.493,34.6],[86.491,21.1704598],[86.474,177.0]],[[86.585,3.14861878],[86.59,15.17089945],[86.605,8.43413291],[86.615,10.6833338],[86.627,14.2444451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120287608,[[86.564,3.94002217],[86.559,10.396],[86.55,4.77789945],[86.524,21.1704598],[86.522,34.65]],[[86.609,3.76280128],[86.61,4.77789945],[86.612,8.43413291],[86.616,10.39],[86.631,10.6833338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120334950,[[86.657,10.385],[86.65,4.77807588],[86.606,34.65],[86.605,20.782],[86.6,14.23180822]],[[86.696,12.80650681],[86.71,4.77807588],[86.755,20.747],[86.756,14.2444451],[86.766,8.75325603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120388503,[[86.68,10.382],[86.67,4.76625554],[86.658,14.23180822],[86.647,21.1704598],[86.629,34.65]],[[86.719,11.71723785],[86.73,4.76625554],[86.737,10.375],[86.748,10.76054006],[86.759,14.2444451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120431537,[[86.619,40.52661774],[86.609,10.39],[86.6,4.767134],[86.568,34.65],[86.564,20.792]],[[86.66,4.767134],[86.678,10.382],[86.682,10.76714053],[86.692,34.65],[86.693,14.2444451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120467566,[[86.612,40.67359673],[86.61,4.767134],[86.561,34.65],[86.56,20.793],[86.535,28.42695977]],[[86.668,8.95509448],[86.67,4.767134],[86.674,10.383],[86.678,10.72874238],[86.688,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120494590,[[86.613,40.70752935],[86.6,15.16570897],[86.574,21.33761107],[86.572,34.65],[86.551,28.42695977]],[[86.65,4.77370897],[86.665,8.5286556],[86.668,10.383],[86.679,34.65],[86.68,10.72874238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120528426,[[86.601,40.72391809],[86.585,10.393],[86.58,4.77370897],[86.542,55.98761107],[86.497,35.56096993]],[[86.63,4.77370897],[86.636,10.387],[86.66,8.51265996],[86.663,34.65],[86.665,10.75647785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120563758,[[86.616,10.39]],[[86.668,10.383],[86.67,4.77617368],[86.692,34.65],[86.694,14.2444451],[86.706,21.3666677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120671451,[[86.689,26.42128988],[86.666,10.384],[86.66,4.76604134],[86.637,14.17537555],[86.627,34.63]],[[86.71,4.76604134],[86.735,10.375],[86.769,34.63],[86.77,10.71830942],[86.781,14.32323501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120723782,[[86.661,21.54270771],[86.66,10.384],[86.65,4.77001237],[86.633,14.17537555],[86.622,21.28208988]],[[86.71,4.77001237],[86.72,10.377],[86.746,34.63],[86.747,10.71168279],[86.758,14.32323501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120766907,[[86.705,21.59135738],[86.704,10.379],[86.69,4.77001237],[86.677,14.17537555],[86.666,21.2334676]],[[86.74,4.77001237],[86.758,10.373],[86.771,10.71168279],[86.772,34.63],[86.782,14.32323501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120815844,[[86.753,21.70088799],[86.75,4.76711544],[86.703,34.63],[86.701,14.17537555],[86.617,161.621]],[[86.8,4.76711544],[86.804,10.367],[86.836,45.36771139],[86.842,20.726],[86.881,28.64647003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120883706,[[86.673,21.69337589],[86.66,4.76314867],[86.637,20.775],[86.632,14.17537555],[86.621,21.2334676]],[[86.71,4.76314867],[86.721,10.377],[86.742,34.61],[86.743,10.73771139],[86.754,14.36605741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120923719,[[86.598,7.27585015],[86.59,4.76809235],[86.587,10.393],[86.556,20.794],[86.555,2.00901169]],[[86.64,4.76809235],[86.643,10.386],[86.695,34.61],[86.701,10.76238744],[86.713,14.36605741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773120983774,[[86.58,7.11580491],[86.564,14.17537555],[86.56,4.77461749],[86.552,21.2334676],[86.535,2.00938289]],[[86.62,4.77461749],[86.633,10.388],[86.668,10.77142096],[86.669,34.61],[86.68,14.36605741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121023399,[[86.481,0.57972563],[86.48,4.77461749],[86.427,20.825],[86.422,161.986],[86.417,34.61]],[[86.529,4.00247165],[86.54,4.77461749],[86.608,10.58419554],[86.616,344.032],[86.623,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121123595,[[86.416,10.33355082],[86.415,10.414],[86.4,4.80103178],[86.372,14.23103802],[86.366,20.84]],[[86.46,4.80103178],[86.468,10.408],[86.49,10.69851378],[86.502,14.10481618],[86.51,20.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121172940,[[86.388,10.39014334],[86.38,4.78970412],[86.367,14.23103802],[86.356,20.97568915],[86.333,48.84336494]],[[86.44,4.78970412],[86.471,10.78037859],[86.483,14.10481618],[86.494,21.15653213],[86.516,28.20963237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121218779,[[86.345,10.23653214],[86.336,10.423],[86.32,4.80226467],[86.317,14.23103802],[86.305,20.97568915]],[[86.38,4.80226467],[86.393,10.417],[86.429,10.78037859],[86.44,14.10481618],[86.451,21.15653213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121258509,[[86.342,7.83240969],[86.341,10.423],[86.32,4.80226467],[86.309,20.97568915],[86.287,34.71]],[[86.385,8.46027393],[86.39,4.80226467],[86.393,10.417],[86.404,10.78037859],[86.416,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121310364,[[86.42,8.09737815],[86.419,10.413],[86.41,4.79988039],[86.383,14.44301975],[86.373,20.838]],[[86.46,4.79988039],[86.466,10.408],[86.5,10.78037859],[86.504,20.807],[86.511,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121401450,[[86.431,5.18609279],[86.411,14.44301975],[86.4,4.79551491],[86.399,20.97568915],[86.297,71.78377298]],[[86.46,4.79551491],[86.479,10.81896738],[86.49,14.10481618],[86.502,21.15653213],[86.542,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121461597,[[86.41,4.41244579],[86.409,10.414],[86.39,4.79764911],[86.377,14.44301975],[86.367,20.84]],[[86.44,4.79764911],[86.457,10.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121517337,[[86.37,5.19838018],[86.369,10.419],[86.36,4.79764911],[86.343,14.44301975],[86.331,21.52671032]],[[86.409,1.07194468],[86.416,10.414],[86.42,4.79764911],[86.44,10.74110278],[86.451,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121586292,[[86.349,21.52671032]],[[86.42,4.79994113],[86.429,5.73003634],[86.432,10.412],[86.448,10.74110278],[86.46,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121653345,[[86.319,8.49334655],[86.318,10.425],[86.31,4.8047472],[86.293,14.44301975],[86.285,2.01533508]],[[86.359,7.39703874],[86.36,4.8047472],[86.368,10.42],[86.39,10.74110278],[86.401,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121735298,[[86.359,10.421],[86.357,8.67803976],[86.35,4.80137343],[86.324,21.52671032],[86.32,34.73]],[[86.395,7.9509159],[86.424,10.72435545],[86.435,14.10481618],[86.446,42.35243221],[86.469,28.20963237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121767932,[[86.312,10.426],[86.311,8.24543929],[86.29,4.80826971],[86.27,21.52671032],[86.257,34.73]],[[86.34,4.80826971],[86.354,7.84181087],[86.364,10.42],[86.384,8.35984938],[86.396,10.72435545]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121806479,[[86.305,8.55691551],[86.304,10.427],[86.29,4.80826971],[86.276,21.52671032],[86.256,20.867]],[[86.345,7.56743163],[86.35,4.80826971],[86.354,10.421],[86.363,10.7582158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121850408,[[86.331,8.91850777],[86.324,10.425],[86.32,4.80621471],[86.296,14.39314275],[86.285,21.52671032]],[[86.369,9.08126359],[86.37,4.80621471],[86.385,10.417],[86.403,10.75648436],[86.414,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121924090,[[86.334,8.58970735],[86.333,10.424],[86.33,3.43108344],[86.318,14.39314275],[86.306,21.52671032]],[[86.379,8.56732815],[86.38,3.43108344],[86.386,10.417],[86.399,10.75648436],[86.411,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773121980956,[[86.375,10.419],[86.371,9.03060721],[86.36,3.42746558],[86.353,14.39314275],[86.342,21.52671032]],[[86.409,9.38455853],[86.41,3.42746558],[86.431,10.412],[86.448,10.75648436],[86.459,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122049713,[[86.362,8.70430131],[86.361,10.42],[86.341,14.39314275],[86.34,3.4290699],[86.33,21.52671032]],[[86.399,8.50096052],[86.4,3.4290699],[86.414,10.414],[86.421,10.75445048],[86.433,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122132595,[[86.402,9.250027],[86.4,3.42921625],[86.38,14.39314275],[86.369,21.52671032],[86.35,34.73]],[[86.446,8.71548762],[86.45,3.42921625],[86.458,10.409],[86.464,10.75445048],[86.475,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122197747,[[86.36,3.42992352],[86.359,10.421],[86.351,8.10948796],[86.311,14.39314275],[86.303,34.73]],[[86.396,8.50394844],[86.41,3.42992352],[86.44,10.75445048],[86.452,14.10481618],[86.464,21.53143221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122351402,[[86.342,5.79808961],[86.341,10.423],[86.333,14.39314275],[86.33,3.43109714],[86.322,21.52671032]],[[86.389,5.44348644],[86.39,3.43109714],[86.396,10.416],[86.413,10.73834903],[86.424,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122435259,[[86.342,4.90676655],[86.33,3.43012126],[86.327,14.39314275],[86.326,10.425],[86.316,21.52671032]],[[86.379,5.02570235],[86.38,3.43012126],[86.388,10.417],[86.417,10.74598682],[86.429,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122483696,[[86.263,4.62525841],[86.254,10.433],[86.25,3.43420062],[86.236,14.39314275],[86.225,21.52671032]],[[86.299,4.63835726],[86.3,3.43420062],[86.311,10.426],[86.345,10.74598682],[86.351,20.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122548358,[[86.261,4.18251313],[86.254,24.82614275],[86.25,3.43996924],[86.243,21.52671032],[86.22,28.67650799]],[[86.3,7.58117992],[86.311,10.426],[86.341,10.72087055],[86.352,14.10481618],[86.358,20.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122637429,[[86.263,4.05939489],[86.26,3.43888411],[86.25,14.39314275],[86.239,31.39619935],[86.22,20.875]],[[86.307,3.95056966],[86.316,10.426],[86.32,3.43888411],[86.346,10.72087055],[86.357,16.12151771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122700166,[[86.221,4.51440565],[86.218,10.438],[86.217,14.39314275],[86.21,3.44279796],[86.206,21.67083609]],[[86.26,3.44279796],[86.271,10.431],[86.3,10.72087055],[86.309,20.854],[86.311,14.10481618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122752924,[[86.234,4.46418364],[86.233,14.4698011],[86.23,3.44207196],[86.222,21.67083609],[86.2,28.78581698]],[[86.28,3.44207196],[86.308,10.73811597],[86.319,14.10481618],[86.331,21.41961335],[86.332,20.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122816265,[[86.281,4.66445744],[86.28,3.4384039],[86.273,10.431],[86.264,14.4698011],[86.252,21.67083609]],[[86.324,10.425],[86.33,3.4384039],[86.355,10.73811597],[86.367,16.12128984],[86.37,20.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122887425,[[86.262,4.52640315],[86.26,3.44216592],[86.254,10.433],[86.245,14.4698011],[86.234,21.67083609]],[[86.31,13.86916592],[86.345,10.73811597],[86.352,20.843],[86.357,2.01662557],[86.367,21.41961335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773122963981,[[86.221,4.63292338],[86.213,10.438],[86.212,14.4698011],[86.21,3.44236202],[86.2,21.67083609]],[[86.26,3.44236202],[86.262,10.432],[86.294,10.73811597],[86.305,14.27384161],[86.316,21.41961335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123083787,[[86.161,3.69293342],[86.152,10.446],[86.15,3.44826244],[86.119,21.7039962],[86.098,34.79]],[[86.199,3.81636539],[86.2,3.44826244],[86.205,10.439],[86.243,10.64105117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123120021,[[86.183,3.93009081],[86.182,10.442],[86.17,3.44352605],[86.156,21.7039962],[86.134,28.93866161]],[[86.227,3.77147296],[86.228,10.436],[86.23,3.44352605],[86.256,8.52246095],[86.264,10.64105117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123147839,[[86.182,3.75151562],[86.181,10.442],[86.16,25.14752225],[86.139,20.895],[85.949,139.9768247]],[[86.219,3.77900847],[86.22,3.44352605],[86.232,10.436],[86.247,10.64105117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123186670,[[86.156,4.05031929],[86.155,10.445],[86.13,3.44633832],[86.128,21.72113926],[86.106,36.80949861]],[[86.189,3.8745832],[86.19,3.44633832],[86.206,10.439],[86.23,8.57995138],[86.232,10.7492897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123222407,[[86.173,3.84317211],[86.172,10.443],[86.15,3.44633832],[86.141,21.72113926],[86.119,34.79]],[[86.207,3.95323476],[86.21,3.44633832],[86.215,8.57995138],[86.223,10.437],[86.232,10.7492897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123249721,[[86.172,4.01292913],[86.17,10.443],[86.15,3.44412057],[86.141,21.72113926],[86.122,2.01879568]],[[86.209,3.95745465],[86.22,13.88112057],[86.247,8.57995138],[86.25,10.7492897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123287342,[[86.199,3.88234049],[86.18,3.44412057],[86.165,21.72113926],[86.139,28.95409712],[86.114,36.20189877]],[[86.229,3.83756156],[86.23,3.44412057],[86.246,8.5008898],[86.264,10.7492897],[86.277,14.33366132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123323876,[[86.148,14.16110559],[86.14,3.44183862],[86.124,21.7101433],[86.106,34.8],[86.101,28.95409712]],[[86.189,3.89803306],[86.19,3.44183862],[86.199,10.44],[86.234,8.60589093],[86.239,10.71408026]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123390133,[[86.114,3.65592938],[86.11,3.44538497],[86.083,21.66346444],[86.078,20.909],[86.062,177.0]],[[86.167,3.77087629],[86.17,3.44538497],[86.22,10.69285954],[86.224,8.50978987],[86.231,14.25712313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123430355,[[86.044,3.85701656],[86.03,3.45221205],[86.027,10.1715055],[86.017,2.02163381],[85.994,56.39766244]],[[86.08,3.45221205],[86.089,3.73613504],[86.143,10.65957198],[86.151,8.51916077],[86.172,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123457099,[[86.027,10.1715055],[86.019,10.462],[86.015,3.6666882],[85.99,3.45221205],[85.987,2.02245036]],[[86.05,3.45221205],[86.059,3.6817013],[86.067,10.456],[86.106,10.65957198],[86.116,8.51916077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123493012,[[85.983,3.87141102],[85.982,10.466],[85.97,3.45928302],[85.959,21.65536646],[85.943,2.02336757]],[[86.02,3.45928302],[86.029,3.90449945],[86.033,10.46],[86.061,8.52558032],[86.064,10.65957198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123541056,[[86.021,3.65922722],[86.005,21.65536646],[85.983,28.79688326],[85.975,20.935],[85.965,36.20189877]],[[86.07,3.45928302],[86.079,3.74853433],[86.121,20.899],[86.131,10.65957198],[86.138,8.44801292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123566282,[[86.063,3.80987838],[86.062,10.457],[86.05,3.4558731],[86.033,21.65536646],[86.01,28.79688326]],[[86.1,7.34589419],[86.109,10.451],[86.136,8.44801292],[86.139,10.65957198],[86.328,113.8245174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123609712,[[86.022,3.89260037],[86.021,10.461],[86.01,3.45659742],[85.988,21.65536646],[85.976,20.934]],[[86.059,3.79975595],[86.06,3.45659742],[86.072,10.455],[86.105,8.45772037],[86.107,10.69815675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123640450,[[85.971,3.9430329],[85.96,3.45659742],[85.927,21.65536646],[85.925,20.947],[85.923,2.02379706]],[[86.009,3.92810853],[86.01,3.45659742],[86.067,10.69815675],[86.075,8.45772037],[86.078,14.21276264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123671182,[[85.941,3.68346624],[85.94,3.46420136],[85.924,21.74392159],[85.903,2.02410311],[85.902,20.952]],[[85.99,3.46420136],[85.992,3.76745627],[86.006,10.463],[86.027,8.45772037],[86.028,10.70385414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123709102,[[85.97,3.46420136],[85.952,21.74392159],[85.929,28.99457995],[85.925,34.86],[85.911,162.95]],[[86.019,5.7914217],[86.03,13.92520136],[86.066,10.70385414],[86.068,8.38350147],[86.077,14.27180553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123831326,[[86.022,10.461],[86.01,3.45970896],[85.998,14.47442528],[85.986,21.74392159],[85.964,28.99457995]],[[86.06,5.8067272],[86.07,3.45970896],[86.071,10.456],[86.104,10.7074492],[86.11,20.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123894570,[[86.111,10.451],[86.11,3.45744622],[86.055,20.915],[86.054,21.74392159],[86.043,162.699]],[[86.159,5.81183119],[86.16,3.45744622],[86.176,10.443],[86.194,8.3693185],[86.207,2.02048352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123924596,[[86.24,3.44335775],[86.19,34.84],[86.186,162.43],[86.17,162.461],[86.164,14.28150112]],[[86.289,5.79033189],[86.29,3.44335775],[86.367,164.1089996],[86.382,20.836],[86.388,162.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773123971041,[[86.217,10.438],[86.201,14.28150112],[86.19,30.62562022],[86.179,34.84],[86.168,28.52699276]],[[86.281,5.76725442],[86.282,10.43],[86.29,9.20336853],[86.317,10.59892087],[86.328,14.22800042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124028378,[[86.39,10.417],[86.351,34.84],[86.35,9.18900016],[86.325,20.85],[86.324,14.25237273]],[[86.437,5.75426103],[86.449,10.41],[86.45,9.18900016],[86.503,10.6790023],[86.506,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124058697,[[86.471,10.407],[86.45,9.17875304],[86.421,14.25237273],[86.41,44.01875304],[86.409,20.829]],[[86.532,5.75877694],[86.533,10.4],[86.54,9.17875304],[86.557,10.6790023],[86.57,14.23866974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124111832,[[86.52,9.15510099],[86.513,14.20445792],[86.502,56.14668689],[86.479,28.40891585],[86.457,36.20189877]],[[86.608,5.63592482],[86.61,9.15510099],[86.624,0.57763401],[86.63,9.15510099],[86.64,10.67573687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124151262,[[86.55,3.41453426],[86.543,10.398],[86.542,14.20445792],[86.531,21.30668689],[86.51,34.84]],[[86.597,5.66115471],[86.624,0.57763401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124249351,[[86.514,10.402],[86.51,3.4140363],[86.508,14.20445792],[86.497,21.30668689],[86.474,28.40891585]],[[86.559,5.64219388],[86.56,3.4140363],[86.609,31.55305372],[86.621,14.36140496],[86.632,21.3641341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124254947,[[86.58,9.1441329],[86.574,14.27205506],[86.545,34.64],[86.544,20.797]],[[86.662,5.64492939],[86.68,9.1441329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124346236,[[86.592,14.27205506],[86.59,9.13207428],[86.581,21.25111516],[86.559,63.06907142],[86.536,36.20189877]],[[86.659,5.68776905],[86.68,9.13207428],[86.706,10.72466101],[86.717,14.34576287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124398280,[[86.53,3.4177733],[86.49,14.27205506],[86.48,34.64],[86.479,21.35726508],[86.462,161.912]],[[86.579,20.94780627],[86.589,10.393],[86.59,3.4177733],[86.627,20.777],[86.645,14.34576287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124459831,[[86.43,3.4238476],[86.388,20.835],[86.381,21.35726508],[86.369,196.725],[86.358,30.4876758]],[[86.469,20.85105107],[86.49,3.4238476],[86.491,10.405],[86.528,10.77751592],[86.538,20.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124499147,[[86.49,3.4238476],[86.482,10.406],[86.476,14.27683488],[86.465,21.35726508],[86.443,63.11635344]],[[86.539,20.86924204],[86.55,3.4238476],[86.589,2.01131655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124568098,[[86.384,10.417],[86.371,14.22704226],[86.37,3.43127933],[86.359,21.34050872],[86.343,34.69]],[[86.429,20.85030486],[86.43,3.43127933],[86.473,10.68118428],[86.484,14.34576287],[86.495,21.51530966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124609633,[[86.338,10.423],[86.334,21.34050872],[86.32,3.4287933],[86.311,28.47635344],[86.29,34.69]],[[86.379,13.96414789],[86.38,3.4287933],[86.397,10.416],[86.428,10.68118428],[86.44,14.34576287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124665865,[[86.351,10.421],[86.312,34.69]],[[86.389,13.91429048],[86.39,3.4298537],[86.405,10.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124733633,[[86.399,10.416],[86.39,3.42778021],[86.38,21.34050872],[86.358,34.69],[86.357,28.47635344]],[[86.439,13.96795301],[86.44,3.42778021],[86.455,8.51482647],[86.456,10.409],[86.472,10.68118428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124797191,[[86.4,3.42603483],[86.388,21.65259903],[86.371,34.69],[86.37,20.839],[86.366,28.47635344]],[[86.45,13.86790927],[86.454,8.5105008],[86.46,3.42603483],[86.474,10.68118428],[86.485,14.34576287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124805497,[[86.43,3.42603483],[86.422,14.32219992],[86.41,21.65259903],[86.388,28.47635344],[86.381,177.0]],[[86.489,13.83947178],[86.49,3.42603483],[86.512,10.402],[86.54,10.82087796],[86.551,14.34576287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124922185,[[86.375,10.419],[86.363,21.54250323],[86.36,3.42741093],[86.34,28.72333765],[86.323,34.72]],[[86.419,13.9899671],[86.42,3.42741093],[86.431,10.412],[86.454,10.76656368],[86.465,14.35656887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773124968223,[[86.371,10.419],[86.37,3.42722496],[86.353,21.54250323],[86.336,2.01411035],[86.331,28.72333765]],[[86.409,14.00757323],[86.42,3.42722496],[86.427,10.412],[86.451,10.76656368],[86.462,14.35656887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125043893,[[86.248,2.01622248],[86.241,20.87],[86.233,34.72]],[[86.329,3.8446657],[86.34,3.43021792],[86.343,10.423],[86.386,10.81392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125065004,[[86.331,1.80665262],[86.33,3.43021792],[86.275,20.862],[86.271,21.49670618]],[[86.369,3.71180771],[86.38,3.43021792],[86.408,10.81392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125108442,[[86.312,10.426],[86.301,1.99061975],[86.3,3.43203538],[86.273,21.49670618],[86.253,34.75]],[[86.339,3.68043608],[86.36,3.43203538],[86.364,8.70864119],[86.369,10.419],[86.379,10.81392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125132856,[[86.261,2.05966703],[86.26,3.43831324],[86.222,20.875],[86.208,2.01733283],[86.202,34.75]],[[86.298,3.68043608],[86.31,3.43831324],[86.315,10.426],[86.346,10.81392941],[86.347,8.70864119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125211732,[[86.272,2.32972154],[86.271,10.431],[86.26,3.43901976],[86.238,21.49670618],[86.216,28.90165169]],[[86.309,3.81645947],[86.31,3.43901976],[86.322,10.425],[86.333,10.82686674],[86.4,47.26270101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125219545,[[86.281,2.44260529],[86.28,3.43901976],[86.249,21.49670618],[86.24,20.87],[86.228,34.75]],[[86.327,8.71132103],[86.33,3.81645947],[86.34,3.43901976],[86.347,10.82686674],[86.358,14.43883665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125292698,[[86.261,3.04462252],[86.26,10.433],[86.24,3.43316361],[86.219,20.875],[86.209,21.53701654]],[[86.299,3.8050872],[86.3,3.43316361],[86.307,10.427],[86.343,8.59155286],[86.345,10.7395284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125335035,[[86.267,10.432],[86.257,2.99880945],[86.25,3.43754075],[86.233,21.66824338],[86.211,28.72014348]],[[86.309,3.81470362],[86.31,3.43754075],[86.315,10.426],[86.321,8.64473474],[86.331,10.7395284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125384778,[[86.21,10.439],[86.209,2.99338811],[86.2,3.44233363],[86.17,21.66824338],[86.168,2.01816347]],[[86.25,7.41711226],[86.258,10.433],[86.29,8.64473474],[86.291,31.5975284],[86.302,14.43883665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125410600,[[86.289,10.429],[86.28,3.44233363],[86.237,20.871],[86.223,14.29027214],[86.217,177.0]],[[86.327,7.02287025],[86.337,10.423],[86.34,3.44233363],[86.382,20.836],[86.437,14.40800667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125474734,[[86.241,5.01539315],[86.24,9.21225726],[86.203,42.43033079],[86.2,177.0],[86.199,162.406]],[[86.34,9.21225726],[86.347,8.47694257],[86.349,10.77618785],[86.361,14.36954632],[86.373,21.55783011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125492764,[[86.272,5.06253363],[86.271,10.431],[86.26,3.43791602],[86.226,20.874],[86.208,21.55133079]],[[86.319,10.425],[86.32,3.43791602],[86.345,8.74147841],[86.347,10.74713832],[86.358,14.36954632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125528415,[[86.278,4.13114125],[86.276,10.431],[86.26,3.43790947],[86.237,21.55133079],[86.222,34.76]],[[86.32,3.43790947],[86.329,10.424],[86.335,3.5753081],[86.358,8.73114641],[86.361,10.78039551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125574459,[[86.288,4.0148148],[86.287,10.429],[86.263,21.55133079],[86.26,3.43426281],[86.242,34.76]],[[86.32,3.43426281],[86.33,3.99306223],[86.331,10.424],[86.347,8.60795218],[86.363,10.79705973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125642420,[[86.304,10.427],[86.302,4.00320799],[86.29,3.43461985],[86.281,21.55133079],[86.26,34.76]],[[86.343,3.45742307],[86.35,3.43461985],[86.355,10.421],[86.364,10.84314512],[86.428,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125682362,[[86.292,4.07930092],[86.283,10.43],[86.272,21.55133079],[86.27,3.43441873],[86.251,34.76]],[[86.329,3.37750655],[86.33,3.43441873],[86.352,10.84314512],[86.364,14.36954632],[86.375,21.55783011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125734317,[[86.234,4.24881751],[86.233,10.436],[86.22,3.43441873],[86.198,2.01749657],[86.193,21.58346726]],[[86.277,3.59047997],[86.28,3.43441873],[86.284,10.43],[86.318,19.48490886],[86.472,91.68130521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125778350,[[86.217,4.11955407],[86.209,10.439],[86.2,3.44018178],[86.194,21.58346726],[86.188,2.01775976]],[[86.259,3.64750518],[86.26,3.44018178],[86.286,10.80085854],[86.297,14.39801327],[86.342,162.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125823699,[[86.236,4.06343434],[86.235,10.436],[86.23,3.43872892],[86.209,21.58346726],[86.187,49.61449432]],[[86.279,3.64758865],[86.28,3.43872892],[86.283,10.43],[86.303,8.69741507],[86.306,10.80085854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125842712,[[86.261,4.20926969],[86.252,10.434],[86.25,3.43872892],[86.23,21.58346726],[86.208,34.76]],[[86.299,10.428],[86.308,3.67995017],[86.31,3.43872892],[86.319,8.70555333],[86.323,10.80085854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125891539,[[86.251,4.276125],[86.25,10.434],[86.23,3.43807068],[86.228,21.58346726],[86.205,28.73149432]],[[86.289,3.63626708],[86.29,3.43807068],[86.299,10.428],[86.315,8.69020071],[86.323,10.80085854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125911265,[[86.254,4.276125],[86.253,10.433],[86.24,3.43807068],[86.213,28.73149432]],[[86.289,3.63626708],[86.3,13.86607068],[86.316,10.80085854],[86.327,14.39801327],[86.338,21.5970199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773125953594,[[86.311,4.13095331],[86.31,3.43748685],[86.308,10.427],[86.268,20.863],[86.262,56.34346726]],[[86.349,1.90247066],[86.356,10.421],[86.36,3.43748685],[86.395,8.69486997],[86.397,10.85069993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126002932,[[86.293,4.35138],[86.28,3.43054216],[86.259,21.44288304],[86.242,162.324],[86.237,28.68077754]],[[86.34,3.43054216],[86.351,4.43425852],[86.364,10.42],[86.399,10.80064367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126052868,[[86.251,4.4308862],[86.243,10.435],[86.24,3.43889137],[86.216,2.01608231],[86.211,21.44288304]],[[86.287,4.53492119],[86.29,3.43889137],[86.296,10.428],[86.31,8.58872967],[86.322,10.80064367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126086096,[[86.211,10.438],[86.201,4.21643927],[86.2,3.43889137],[86.148,177.0],[86.146,2.01866687]],[[86.249,4.39277052],[86.25,3.43889137],[86.262,10.432],[86.312,10.82086062],[86.318,8.52359047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126100517,[[86.189,4.5622476],[86.17,3.43889137],[86.146,2.01866687],[86.143,20.894],[86.124,56.33577865]],[[86.23,8.05456784],[86.24,10.435],[86.275,8.52359047],[86.276,10.82086062],[86.287,14.42563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126158064,[[86.26,10.433],[86.257,4.50975278],[86.24,3.44268903],[86.21,20.878],[86.198,211.73]],[[86.29,3.44268903],[86.3,4.32681313],[86.31,10.427],[86.347,8.59938973],[86.348,10.73637325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126212103,[[86.171,4.6292846],[86.16,3.44103132],[86.157,42.49577865],[86.135,28.80770487],[86.117,177.0]],[[86.22,3.44103132],[86.229,4.3346597],[86.256,8.61557503],[86.268,10.78983533],[86.277,20.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126228799,[[86.158,10.445],[86.157,4.32045076],[86.14,3.44103132],[86.134,21.60577865],[86.111,20.901]],[[86.19,3.44103132],[86.199,4.22346659],[86.207,10.439],[86.232,8.67933715],[86.235,10.78983533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126258834,[[86.187,10.441],[86.183,4.26983778],[86.16,3.4473232],[86.143,21.60577865],[86.136,20.896]],[[86.22,3.4473232],[86.231,3.98655172],[86.238,10.435],[86.264,8.63913986],[86.269,10.79340814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126313881,[[86.214,3.97782682],[86.213,10.438],[86.2,3.44390125],[86.18,21.60577865],[86.157,34.8]],[[86.25,3.44390125],[86.262,14.36440507],[86.279,8.588529],[86.285,10.82697104],[86.297,14.3864471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126380137,[[86.357,4.01568828],[86.35,9.19402064],[86.316,34.8],[86.307,21.2370286],[86.284,28.36336292]],[[86.415,4.0091391],[86.44,9.19402064],[86.459,10.70758815],[86.463,8.39369837],[86.47,14.0637797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126393243,[[86.335,4.01568828],[86.322,10.425],[86.302,21.2370286],[86.29,9.19402064],[86.285,177.0]],[[86.386,4.0091391],[86.4,9.19402064],[86.421,19.14242823],[86.428,20.825],[86.433,14.0637797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126457410,[[86.42,9.16419051],[86.379,521.65963902]],[[86.519,7.41836556],[86.52,9.16419051],[86.58,9.16419051],[86.583,2.01187469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126495141,[[86.57,10.395],[86.55,9.14446871],[86.522,34.8],[86.521,20.803],[86.514,161.814]],[[86.631,34.60945514],[86.632,10.388],[86.66,9.14446871],[86.691,20.762],[86.7,9.14446871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126521355,[[86.473,10.407],[86.45,9.14446871],[86.417,34.8],[86.416,20.828],[86.404,175.79846246]],[[86.533,29.41938056],[86.56,9.14446871],[86.58,9.14446871],[86.603,161.649],[86.621,172.21653047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126610349,[[86.263,34.76]],[[86.399,20.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126666182,[[86.481,34.76],[86.48,9.14230649],[86.467,10.42777375],[86.455,13.93314755],[86.442,20.89608789]],[[86.586,43.72605509],[86.59,9.14230649],[86.633,20.776],[86.64,9.14230649],[86.651,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126681688,[[86.446,10.42777375],[86.43,9.14230649],[86.427,13.93314755],[86.409,182.90708789],[86.402,177.0]],[[86.529,43.68370272],[86.53,9.14230649],[86.57,9.14230649],[86.583,20.788],[86.598,161.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126722339,[[86.382,14.13108682],[86.353,21.26010464],[86.35,9.16866804],[86.34,2.01027667],[86.334,20.847]],[[86.446,29.69559239],[86.45,9.16866804],[86.51,9.16866804],[86.515,10.61389934],[86.518,161.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126809404,[[86.457,10.409],[86.451,12.10607957],[86.444,14.13108682],[86.44,3.42294308],[86.433,21.44600393]],[[86.491,11.12780887],[86.5,3.42294308],[86.53,10.72091527],[86.542,14.22487192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126898487,[[86.411,12.85624472],[86.41,3.423201],[86.389,21.44600393],[86.366,28.34680619],[86.343,34.76]],[[86.449,13.11673608],[86.465,10.408],[86.487,10.72091527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126929315,[[86.455,12.99289135],[86.45,3.42536628],[86.417,21.44600393],[86.414,20.828],[86.393,63.06680619]],[[86.497,12.47106016],[86.5,3.42536628],[86.505,10.403],[86.526,8.51945987],[86.536,10.72091527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773126945432,[[86.438,13.8210495],[86.437,10.411],[86.42,3.42536628],[86.405,21.44600393],[86.392,34.72]],[[86.479,13.06898888],[86.48,3.42536628],[86.492,10.405],[86.502,8.47005254],[86.519,10.75706058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127008385,[[86.497,13.21909834],[86.496,10.404],[86.49,3.4238405],[86.461,21.44600393],[86.439,63.06680619]],[[86.54,13.88684155],[86.55,3.4238405],[86.555,10.397],[86.561,8.50008205],[86.572,10.78508125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127067219,[[86.613,13.59947793],[86.6,3.41817579],[86.567,182.507],[86.553,34.72],[86.552,21.44600393]],[[86.66,3.41817579],[86.669,13.66068292],[86.729,10.78508125],[86.742,14.29488033],[86.747,161.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127078328,[[86.583,13.29786202],[86.572,10.395],[86.57,3.41817579],[86.539,20.798],[86.525,21.44600393]],[[86.62,3.41817579],[86.629,13.32200185],[86.639,10.387],[86.69,19.10277129],[86.701,14.29488033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127108050,[[86.496,23.77546859],[86.48,3.41418078],[86.439,20.822],[86.434,21.44600393],[86.429,219.44]],[[86.539,13.08948092],[86.54,3.41418078],[86.55,10.398],[86.589,10.73100542],[86.598,8.47453111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127167201,[[86.531,13.04747827],[86.521,10.401],[86.52,3.42044676],[86.491,21.44600393],[86.477,20.813]],[[86.57,3.42044676],[86.573,13.64228878],[86.592,10.79793267],[86.603,14.29488033],[86.615,21.35952376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127217045,[[86.549,12.57744233],[86.54,3.41284815],[86.504,21.44600393],[86.501,20.807],[86.247,170.41508387]],[[86.59,3.41284815],[86.599,13.37880526],[86.629,8.479252],[86.636,10.79793267],[87.015,225.677059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127234069,[[86.506,10.403],[86.502,12.65740909],[86.48,3.41284815],[86.474,21.44600393],[86.456,34.65]],[[86.54,3.41284815],[86.557,13.37880526],[86.562,10.396],[86.587,8.47344983],[86.589,10.79793267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127279099,[[86.461,13.11868996],[86.46,3.42129721],[86.446,20.821],[86.439,21.44600393],[86.417,177.0]],[[86.51,3.42129721],[86.519,12.77642466],[86.529,8.62764683],[86.545,10.79793267],[86.556,14.29488033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127309416,[[86.541,12.32839488],[86.533,10.4],[86.53,3.42129721],[86.496,21.44600393],[86.492,20.809]],[[86.59,3.42129721],[86.599,12.05435651],[86.604,10.391],[86.629,8.54044266],[86.631,10.75841077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127329326,[[86.501,11.72864355],[86.487,10.405],[86.47,9.1568967],[86.449,21.44600393],[86.439,34.65]],[[86.545,10.398],[86.554,12.41634289],[86.56,9.1568967],[86.579,8.50022548],[86.582,10.75841077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127379657,[[86.563,10.396],[86.562,12.09142887],[86.55,3.41801501],[86.527,20.801],[86.509,21.44600393]],[[86.607,12.20380242],[86.61,3.41801501],[86.616,10.39],[86.65,8.47442957],[86.653,10.71950877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127441316,[[86.711,11.23623131],[86.71,3.40834805],[86.662,55.419],[86.652,161.555],[86.633,11.56]],[[86.76,3.40834805],[86.763,11.60036054],[86.781,8.43273162],[86.795,10.71950877],[86.808,14.33872335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127450317,[[86.731,11.3328226],[86.71,3.40834805],[86.672,56.09600393],[86.665,20.768],[86.648,28.50918567]],[[86.76,3.40834805],[86.781,11.16451896],[86.834,10.71950877],[86.846,35.06372335],[86.855,161.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127489455,[[86.685,11.25484808],[86.681,10.382],[86.66,9.11322362],[86.646,14.10527507],[86.635,21.44600393]],[[86.741,10.86127324],[86.76,9.11322362],[86.793,10.71950877],[86.805,14.33872335],[86.811,161.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127562514,[[86.628,11.81098579],[86.6,14.10527507],[86.59,9.13433165],[86.589,21.17247828],[86.567,62.80305125]],[[86.684,21.18819355],[86.69,9.13433165],[86.71,10.66307499],[86.722,14.33872335],[86.733,21.43844828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127611151,[[86.561,11.45301201],[86.56,3.41132418],[86.539,21.17247828],[86.526,34.61],[86.525,20.801]],[[86.619,11.60630124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127646284,[[86.602,11.66250024],[86.599,10.392],[86.58,3.41186721],[86.567,21.17247828],[86.546,34.61]],[[86.64,3.41186721],[86.646,11.7939805],[86.653,10.385],[86.667,10.66307499],[86.991,200.6534078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127666501,[[86.616,11.63529007],[86.6,3.41186721],[86.58,21.17247828],[86.57,20.791],[86.558,63.20395086]],[[86.65,3.41186721],[86.656,10.385],[86.659,11.09402346],[86.662,8.43355618],[86.681,10.66307499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127719731,[[86.509,21.32318841],[86.5,3.41820745],[86.45,20.82],[86.443,55.90919924],[86.427,11.55]],[[86.552,10.81102733],[86.558,10.397],[86.56,3.41820745],[86.585,8.49734094],[86.607,20.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127743547,[[86.532,11.88936477],[86.531,10.4],[86.52,3.41820745],[86.496,21.29919924],[86.473,28.39893232]],[[86.568,11.10008324],[86.58,13.81220745],[86.6,10.68939658],[86.612,14.25252878],[86.623,21.37879317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127791801,[[86.594,11.50539197],[86.59,3.41332008],[86.556,21.29919924],[86.555,20.794],[86.534,34.61]],[[86.643,11.37957733],[86.65,3.41332008],[86.656,10.385],[86.675,8.44960951],[86.677,10.78406662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127825734,[[86.48,20.812],[86.471,34.64]],[[86.559,10.80526779],[86.574,10.395],[86.605,8.49269015],[86.609,10.758748],[86.621,14.34499734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127883780,[[86.581,10.96215999],[86.57,3.41726945],[86.543,20.797],[86.542,21.40195054],[86.532,34.64]],[[86.62,14.84464115],[86.661,19.25705473],[86.672,14.34499734],[86.687,2.00930168],[86.698,161.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127930718,[[86.594,11.43944624],[86.58,3.41521363],[86.558,21.34549663],[86.537,34.64],[86.455,72.40379755]],[[86.64,3.41521363],[86.642,10.74313358],[86.645,10.386],[86.673,10.79091207],[86.798,70.52408093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773127950348,[[86.547,11.43944624],[86.542,10.398],[86.53,3.41648635],[86.501,21.34549663],[86.487,34.64]],[[86.59,3.41648635],[86.6,10.74313358],[86.601,10.391],[86.623,8.45435936],[86.63,10.79091207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128006594,[[86.635,10.387],[86.612,14.08949735],[86.61,9.13173362],[86.599,21.34549663],[86.59,9.13173362]],[[86.681,27.67803549],[86.689,10.381],[86.7,9.13173362],[86.723,20.754],[86.738,14.21051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128061417,[[86.786,7.30446128],[86.77,9.10959188],[86.729,34.64],[86.727,14.11558574],[86.716,161.437]],[[86.832,12.10494078],[86.849,10.362],[86.87,9.10959188],[86.897,2.00446396],[86.907,161.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128093747,[[86.721,10.377],[86.72,3.40044657],[86.709,6.96567017],[86.701,14.11558574],[86.689,21.17337862]],[[86.769,13.02846216],[86.771,10.371],[86.78,3.40044657],[86.813,20.733],[86.839,161.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128161605,[[86.733,6.64077538],[86.704,20.759]],[[86.799,13.28377667],[86.8,3.3960793],[86.857,20.722],[86.858,161.174],[86.86,10.72022008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128193632,[[86.751,10.373],[86.75,3.39878093],[86.744,6.63496068],[86.741,14.11558574],[86.73,21.17337862]],[[86.793,13.53185142],[86.794,10.368],[86.8,3.39878093],[86.84,10.75144823],[86.851,14.29983295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128260287,[[86.78,13.76900937],[86.771,7.83485189],[86.747,14.15339963],[86.736,21.17337862],[86.735,20.751]],[[86.818,13.6276786],[86.83,3.39900937],[86.833,10.364],[86.867,20.72],[86.868,10.71252999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128318930,[[86.74,3.39914271],[86.724,11.8739612],[86.713,14.15339963],[86.701,21.17337862],[86.682,34.58]],[[86.789,10.84466028],[86.79,3.39914271],[86.827,10.71252999],[86.838,14.29983295],[86.849,21.44974943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128414723,[[86.722,10.27673269],[86.71,3.39937642],[86.704,14.15339963],[86.693,21.17337862],[86.675,177.0]],[[86.769,10.56606976],[86.77,3.39937642],[86.804,10.72498171],[86.815,14.29983295],[86.826,21.44974943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128494971,[[86.724,7.45464605],[86.723,10.377],[86.71,3.40063902],[86.704,14.15339963],[86.693,21.17337862]],[[86.768,18.07778615],[86.77,3.40063902],[86.795,10.76689102],[86.806,14.29983295],[86.98,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128552419,[[86.644,6.96163332],[86.642,14.15339963],[86.631,21.17337862],[86.63,3.40246706],[86.609,28.23117149]],[[86.689,7.27048835],[86.69,3.40246706],[86.743,10.75455367],[86.754,35.04683295],[86.765,21.44974943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128594648,[[86.665,6.40180725],[86.664,10.384],[86.652,14.15339963],[86.65,3.40497509],[86.64,21.17337862]],[[86.7,3.40497509],[86.702,6.46883261],[86.714,10.378],[86.736,10.7583353],[86.747,14.29983295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128670818,[[86.681,5.08719019],[86.673,10.383],[86.67,3.40885883],[86.654,14.22574838],[86.641,21.17337862]],[[86.719,4.93232725],[86.72,3.40885883],[86.736,10.375],[86.77,10.7583353],[86.778,20.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128700942,[[86.577,2.00859424],[86.188,223.9629195]],[[86.64,3.40495387],[86.654,10.385],[86.692,8.49676882],[86.693,10.74350273],[86.704,14.34983433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128744478,[[86.558,17.71356748],[86.547,10.398],[86.54,3.40495387],[86.507,2.01015475],[86.494,34.63]],[[86.59,3.40495387],[86.599,10.392],[86.638,8.49676882],[86.639,10.68660701],[86.641,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128778302,[[86.586,17.77186765],[86.58,3.41465424],[86.545,21.1776328],[86.528,34.63]],[[86.628,10.388],[86.63,3.41465424],[86.65,10.68660701],[86.661,14.34983433],[86.673,21.44974943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128866366,[[86.552,4.58330347],[86.542,10.398],[86.53,17.64501881],[86.518,21.32497918],[86.474,35.32771705]],[[86.59,3.41054469],[86.595,1.78011549],[86.596,10.392],[86.617,10.789526],[86.629,14.3619596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128929826,[[86.544,5.13034191],[86.53,3.41548132],[86.519,21.32497918],[86.501,34.63],[86.444,11.55]],[[86.589,4.88827122],[86.59,3.41548132],[86.594,10.392],[86.615,10.7973882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773128966960,[[86.548,5.05309376],[86.544,10.398],[86.54,3.41548132],[86.521,21.32497918],[86.5,211.63]],[[86.589,5.35535064],[86.59,3.41548132],[86.598,10.392],[86.622,10.78883801],[86.643,20.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129003388,[[86.627,5.5700772],[86.61,3.41343695],[86.588,34.63],[86.571,177.0],[86.57,21.32497918]],[[86.67,3.41343695],[86.679,5.49455742],[86.733,10.78883801],[86.737,8.47003565],[86.744,14.3619596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129035701,[[86.59,5.58694505],[86.585,10.393],[86.58,3.41343695],[86.544,21.32497918],[86.541,34.63]],[[86.629,5.46314195],[86.64,3.41343695],[86.641,10.387],[86.661,8.44202428],[86.677,10.78883801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129060516,[[86.66,3.40944808],[86.653,5.34332746],[86.617,21.32497918],[86.595,28.44610995],[86.579,323.386]],[[86.709,5.64642078],[86.71,3.40944808],[86.743,8.4654298],[86.744,10.78883801],[86.756,14.3619596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129096545,[[86.591,5.17399417],[86.59,3.40944808],[86.584,10.393],[86.536,34.63],[86.535,20.799]],[[86.636,5.17240454],[86.64,3.40944808],[86.678,8.3950295],[86.679,20.765],[86.706,21.44668806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129126587,[[86.581,5.41228592],[86.578,10.394],[86.57,3.41223461],[86.549,21.32497918],[86.532,20.8]],[[86.623,15.58232776],[86.652,8.47043669],[86.653,10.77736015],[86.665,14.29751684],[86.676,21.44668806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129163420,[[86.539,5.26572295],[86.534,10.399],[86.53,3.41223461],[86.504,21.32497918],[86.491,2.0107471]],[[86.584,5.30815645],[86.585,10.393],[86.59,3.41223461],[86.611,8.45962339],[86.616,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129195852,[[86.552,5.4988531],[86.551,10.397],[86.55,3.41326389],[86.528,21.32497918],[86.506,34.63]],[[86.597,10.392],[86.599,5.38564158],[86.6,3.41326389],[86.626,8.46280906],[86.631,10.77736015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129255398,[[86.529,5.6913639],[86.52,3.41838364],[86.498,21.32497918],[86.492,34.63],[86.488,20.81]],[[86.569,5.28780084],[86.57,3.41838364],[86.607,8.51431338],[86.609,10.77736015],[86.62,35.07651684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129310451,[[86.56,3.41851662],[86.547,14.30153222],[86.535,21.32497918],[86.513,28.44610995],[86.493,34.66]],[[86.596,12.49050342],[86.61,3.41851662],[86.619,10.389],[86.656,14.29751684],[86.659,2.00990514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129364088,[[86.552,10.397],[86.55,3.41595408],[86.532,14.30153222],[86.52,21.32497918],[86.512,34.66]],[[86.595,12.46057204],[86.6,3.41595408],[86.604,10.391],[86.637,10.76069245],[86.649,14.29751684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129400011,[[86.447,5.80851332],[86.44,3.41595408],[86.436,10.411],[86.417,2.0122644],[86.388,20.834]],[[86.489,2.25677607],[86.49,3.41595408],[86.499,10.404],[86.538,8.95726537],[86.539,10.71580968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129439861,[[86.505,6.73240729],[86.5,3.42215969],[86.496,10.404],[86.463,20.816],[86.456,21.50481592]],[[86.549,6.15687856],[86.55,13.82015969],[86.587,10.77577098],[86.599,14.29751684],[86.61,21.44668806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129467087,[[86.521,6.76029972],[86.51,3.42215969],[86.502,10.403],[86.475,21.50481592],[86.46,34.66]],[[86.552,17.14204485],[86.568,8.5725291],[86.57,3.42215969],[86.585,10.77577098],[86.597,35.08251684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129522939,[[86.551,6.85892935],[86.55,3.41541665],[86.536,10.399],[86.512,21.50481592],[86.492,34.66]],[[86.582,8.54145559],[86.585,10.393],[86.587,7.41128212],[86.6,3.41541665],[86.602,10.77577098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129558862,[[86.612,7.25297198],[86.61,3.41248072],[86.602,10.391],[86.563,20.792],[86.557,21.50481592]],[[86.651,10.386],[86.658,7.49932808],[86.66,3.41248072],[86.676,8.47560893],[86.692,10.77577098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129604302,[[86.686,0.07391849],[86.671,7.58020801],[86.583,161.686],[86.518,161.806],[86.491,92.65110617]],[[86.704,0.07645225],[86.718,7.00597747],[86.789,161.303],[86.807,161.269],[86.811,161.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129656937,[[86.805,7.4797646],[86.757,55.356],[86.731,11.56],[86.713,322.885]],[[86.87,10.359],[86.923,20.707],[86.932,161.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129758433,[[86.841,6.10921465],[86.84,9.07913944],[86.822,21.24228558],[86.801,34.61],[86.8,28.32304744]],[[86.903,7.43066866],[86.906,10.355],[86.938,8.41855565],[86.94,9.07913944],[86.956,10.70257149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129792166,[[86.776,10.37],[86.775,6.80118443],[86.76,9.08272531],[86.741,34.61],[86.733,28.32304744]],[[86.836,7.7391068],[86.86,9.08272531],[86.883,8.48743079],[86.892,20.714],[86.893,10.70257149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129828884,[[86.781,5.2963907],[86.78,3.39312111],[86.779,10.37],[86.758,21.24459856],[86.742,34.61]],[[86.837,7.54719069],[86.84,3.39312111],[86.864,8.52785578],[86.871,10.71962234],[86.882,14.27009532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129855215,[[86.86,3.3899657],[86.851,4.54541204],[86.846,10.362],[86.804,21.24459856],[86.799,20.736]],[[86.914,6.81424511],[86.915,10.354],[86.92,3.3899657],[86.975,8.44614482],[86.976,20.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129898845,[[86.84,3.3899657],[86.831,3.20084083],[86.796,21.24459856],[86.775,34.61],[86.773,28.32304744]],[[86.889,6.79076611],[86.89,3.3899657],[86.92,19.23074714],[86.931,14.27009532],[86.942,21.40514299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129927070,[[86.82,3.39218398],[86.811,2.74165233],[86.803,10.367],[86.792,21.24459856],[86.771,34.55]],[[86.857,6.31434275],[86.87,3.39218398],[86.884,8.5290658],[86.896,10.74754714],[86.905,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129959704,[[86.866,10.36],[86.84,9.05438101],[86.821,10.32513193],[86.82,9.05438101],[86.808,14.1770692]],[[86.93,10.96201433],[87.02,160.875],[87.101,13.94169988],[87.108,482.135],[87.114,20.87689708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773129989233,[[86.703,10.32513193],[86.688,48.7270692],[86.612,184.16],[86.609,35.4038093],[86.582,49.56533303]],[[86.769,11.01110976],[86.79,9.0813066],[86.81,9.0813066],[86.847,20.725],[86.858,161.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130065674,[[86.92,0.08185269],[86.903,10.355],[86.901,4.27244653],[86.89,9.10320331],[86.87,10.32513193]],[[86.974,6.27391849],[86.99,9.10320331],[87.035,20.68],[87.044,160.831],[87.064,10.57342564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130100316,[[87.138,10.327],[87.131,6.51502962],[87.12,9.02816281],[87.1,20.664],[87.085,195.303]],[[87.174,0.08662172],[87.198,6.7723647],[87.23,9.02816281],[87.259,1.99609385],[87.268,20.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130134942,[[87.236,0.08167009],[87.216,6.77541689],[87.199,10.22550556],[87.19,9.02816281],[87.186,13.58855284]],[[87.283,6.93263103],[87.3,9.02816281],[87.319,1.99456653],[87.333,10.52352521],[87.345,20.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130162560,[[87.151,13.98326661],[87.139,41.56067147],[87.117,27.96653323],[87.1,35.4038093],[87.08,659.29]],[[87.25,12.36970279],[87.27,9.00186987],[87.297,20.618],[87.3,160.359],[87.31,10.58036527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130196782,[[87.3,9.00186987],[87.277,34.55],[87.276,14.02486292],[87.264,21.03729438],[87.24,37.05159571]],[[87.409,12.08922346],[87.41,9.00186987],[87.449,10.63680816],[87.461,14.18241088],[87.473,21.27361633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130231702,[[87.269,10.313],[87.253,13.86539092],[87.239,20.97968367],[87.211,48.68972584],[87.183,35.4038093]],[[87.33,12.00459767],[87.35,8.99313263],[87.381,10.62225442],[87.387,20.599],[87.395,14.16301762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130268235,[[87.1,8.99313263],[87.083,13.99459088],[87.071,20.99188632],[87.049,28.04972584],[87.029,35.4038093]],[[87.24,8.99313263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130306462,[[87.08,3.3694139],[87.07,10.336],[87.063,13.88931697],[87.052,20.936722],[87.031,34.35]],[[87.129,12.36633466],[87.13,3.3694139],[87.183,10.63467829],[87.185,20.646],[87.195,14.13140454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130345287,[[87.06,9.03773824],[87.051,13.88931697],[87.039,20.936722],[87.019,20.686],[87.017,62.39972584]],[[87.112,12.36577699],[87.14,9.03773824],[87.165,31.34649047],[87.176,14.13140454],[87.187,21.29886083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130387127,[[86.99,0.08213349],[86.964,3.14525953],[86.957,20.936722],[86.945,34.35],[86.599,228.0642613]],[[87.036,7.15443577],[87.05,9.04371017],[87.101,10.69466867],[87.106,160.731],[87.123,21.29886083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130476191,[[87.02,3.38049006],[87.01,4.31579725],[86.978,14.09717636],[86.964,55.286722],[86.936,28.26705387]],[[87.046,0.07543808],[87.07,7.5328081],[87.08,3.38049006],[87.109,1.99941971],[87.113,10.71176996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130516823,[[86.986,7.55985834],[86.98,3.38049006],[86.979,14.14583287],[86.968,20.936722],[86.945,28.26705387]],[[87.034,7.62545735],[87.04,3.38049006],[87.081,10.72271436],[87.093,34.96283089],[87.104,21.44224634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130549049,[[87.06,0.08666809],[87.039,7.70889021],[87.02,9.05992192],[86.996,13.99856128],[86.985,21.00757305]],[[87.098,7.62808153],[87.108,10.332],[87.13,9.05992192],[87.158,10.72271436],[87.17,14.29483089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130586481,[[86.916,21.16248015],[86.915,10.355],[86.9,9.07218697],[86.88,9.07218697],[86.858,2.00188108]],[[86.984,10.347],[87.01,9.07218697],[87.037,8.35329417],[87.053,20.678],[87.057,160.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130624009,[[86.753,20.84047035],[86.73,9.07218697],[86.718,2.00487392],[86.7,9.07218697],[86.691,20.88494824]],[[86.83,9.07218697],[86.863,8.40702781],[86.87,9.07218697],[86.899,161.115],[86.902,161.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130662535,[[86.734,20.50924446],[86.71,9.09895115],[86.705,10.38],[86.686,20.88494824],[86.667,34.48]],[[86.806,8.48134713],[86.81,9.09895115],[86.817,10.57449361],[86.825,20.732],[86.828,14.29483089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130691371,[[86.786,15.34188868],[86.77,9.09895115],[86.763,10.373],[86.712,34.48],[86.711,20.88494824]],[[86.825,10.366],[86.859,8.54237335],[86.86,9.09895115],[86.889,10.74724443],[86.912,14.29483089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130728492,[[86.901,0.08138212],[86.885,7.96080675],[86.87,9.08801492],[86.835,34.48],[86.834,14.13030918]],[[86.969,7.32018223],[86.97,9.08801492],[86.975,20.696],[86.992,10.74724443],[87.004,14.29483089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130769725,[[87.0,3.38036165],[86.99,7.95175294],[86.989,0.08412355],[86.916,34.48],[86.915,41.59494824]],[[87.039,7.58064698],[87.06,3.38036165],[87.105,10.74724443],[87.111,160.723],[87.118,14.29483089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130847175,[[86.99,0.08447751],[86.98,3.38197982],[86.975,7.86001572],[86.96,10.35],[86.937,20.88494824]],[[87.022,10.342],[87.023,7.70169905],[87.038,8.55343416],[87.04,3.38197982],[87.046,10.61182936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130878203,[[87.13,3.38197982],[87.111,7.7223739],[87.106,0.07946358],[87.042,21.3692129],[87.031,160.869]],[[87.173,8.01216429],[87.179,1.99764645],[87.19,10.61182936],[87.201,14.26374669],[87.213,21.46498731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130916628,[[87.07,8.49049678],[87.063,10.337],[87.04,9.02974133],[87.016,21.3692129],[87.005,34.49]],[[87.121,6.90141819],[87.14,9.02974133],[87.168,10.59167208],[87.175,8.38640398],[87.178,20.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130945448,[[87.001,8.24294716],[86.99,9.04467957],[86.957,20.7]],[[87.061,10.338],[87.067,6.72690299],[87.09,9.04467957],[87.107,8.45514843],[87.109,31.25567208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773130981879,[[87.098,0.08173664],[87.076,8.04299436],[87.068,10.337],[87.06,9.02408109],[87.023,20.685]],[[87.149,6.81488564],[87.15,9.02408109],[87.17,9.02408109],[87.181,8.44257329],[87.187,31.2839537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131017803,[[87.068,0.08764884],[87.042,7.912291],[87.038,10.34],[87.02,9.04496203],[86.993,21.3692129]],[[87.088,10.334],[87.09,6.99107884],[87.12,9.04496203],[87.132,8.46740296],[87.133,20.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131050135,[[86.98,3.38024138],[86.971,7.91525128],[86.913,20.711],[86.909,34.49],[86.908,21.09237055]],[[87.006,0.07394958],[87.03,7.68034991],[87.071,8.50576714],[87.088,10.65776883],[87.112,201.20769106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131092273,[[87.026,8.20594481],[87.025,0.08511373],[87.02,3.37624077],[86.983,21.09237055],[86.977,55.186]],[[87.076,10.336],[87.08,3.37624077],[87.089,7.47438111],[87.108,8.52277803],[87.123,10.65211251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131119792,[[86.975,8.66293434],[86.974,10.348],[86.97,3.38083912],[86.931,41.79937055],[86.908,62.61316074]],[[87.009,0.07730207],[87.025,10.342],[87.027,7.67098946],[87.03,3.38083912],[87.053,8.56781949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131159811,[[86.991,7.92918528],[86.99,3.38462965],[86.982,0.08234971],[86.953,21.09237055],[86.93,28.32062626]],[[87.033,7.90160182],[87.04,3.38462965],[87.062,8.53894022],[87.072,10.70110448],[87.083,14.18805379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131222851,[[86.951,7.46838426],[86.94,13.73426295],[86.919,21.09237055],[86.898,34.49],[86.897,49.03562626]],[[86.993,7.92412115],[87.0,3.38226295],[87.014,8.58972492],[87.029,10.70110448],[87.041,14.18805379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131257777,[[86.987,0.07427317],[86.983,7.03706601],[86.98,3.38016245],[86.978,10.347],[86.948,21.09237055]],[[87.019,10.343],[87.02,7.44250338],[87.04,3.38016245],[87.053,8.55175262],[87.063,10.71872702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131295314,[[86.971,7.08710126],[86.97,3.38016245],[86.968,0.08426988],[86.964,10.349],[86.955,21.09237055]],[[87.011,6.28171629],[87.013,10.343],[87.02,3.38016245],[87.046,8.608939],[87.051,10.71872702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131322535,[[86.951,6.7425429],[86.949,10.351],[86.94,3.38338377],[86.928,21.09237055],[86.906,28.41105421]],[[86.973,0.07905774],[86.991,10.346],[86.995,5.87375166],[87.0,3.38338377],[87.023,8.61951151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131362771,[[86.974,0.07898513],[86.962,10.349],[86.961,6.49292387],[86.95,3.38338377],[86.935,21.09237055]],[[87.004,5.67457571],[87.009,10.344],[87.01,3.38338377],[87.034,8.60469751],[87.042,10.74018341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131388299,[[87.015,0.07912901],[87.0,9.68573943],[86.99,10.346],[86.965,21.09237055],[86.943,62.86464669]],[[87.037,5.61434654],[87.046,10.339],[87.06,3.37958627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131421922,[[86.991,6.59161645],[86.98,3.37958627],[86.979,10.347],[86.955,21.25216141],[86.941,34.49]],[[87.028,5.00754584],[87.04,3.37958627],[87.056,10.71148271],[87.067,14.28197695],[87.079,21.42296543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131459952,[[87.061,6.3225509],[87.06,3.37752817],[87.015,21.25216141],[87.005,34.49],[87.004,20.689]],[[87.104,4.91398954],[87.11,3.37752817],[87.154,8.54984127],[87.16,10.71148271],[87.172,14.28197695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131539810,[[87.139,10.327],[87.138,6.39662813],[87.12,9.01450947],[87.096,34.49],[87.095,20.80146093]],[[87.171,0.07686192],[87.19,10.321],[87.206,3.28536664],[87.22,9.01450947],[87.227,8.53108704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131576936,[[87.219,0.07548932],[87.207,6.30474562],[87.193,10.321],[87.19,9.01324694],[87.183,43.0]],[[87.28,9.01324694],[87.298,10.54391179],[87.31,34.67354906],[87.321,21.27853781],[87.343,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131630990,[[87.139,0.07712571],[87.121,5.88607977],[87.11,3.3664823],[87.094,10.333],[87.078,14.01917352]],[[87.169,0.70223093],[87.17,3.3664823],[87.195,20.642],[87.238,160.472],[87.239,160.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131671233,[[87.181,6.1089535],[87.17,3.3664823],[87.166,14.01917352],[87.155,20.96192928],[87.132,28.0336116]],[[87.229,0.16527647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131714363,[[86.987,0.07418147],[86.968,16.82400268],[86.945,10.35],[86.94,9.02276228],[86.922,2.00004023]],[[87.031,10.34],[87.05,9.02276228],[87.082,160.761],[87.099,160.73],[87.122,10.53809287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131744491,[[86.951,16.8668215],[86.95,9.05521056],[86.933,10.352],[86.912,2.00051163],[86.89,55.204]],[[87.016,10.342],[87.03,9.05521056],[87.05,9.05521056],[87.073,160.776],[87.074,20.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131782811,[[86.841,17.34188992],[86.84,9.05521056],[86.82,21.2020989],[86.815,20.732],[86.797,28.26946521]],[[86.94,9.05521056],[86.945,0.0743377],[86.97,20.695],[86.99,9.05521056],[86.992,8.35685409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131830248,[[86.869,0.07323528],[86.828,17.16770769],[86.81,9.06852187],[86.781,21.2020989],[86.777,34.49]],[[86.91,9.06852187],[86.927,8.39892969],[86.928,20.705],[86.942,161.02],[86.947,10.63278787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131866273,[[86.771,16.98898719],[86.77,9.09668717],[86.709,34.49],[86.708,20.758],[86.699,21.2020989]],[[86.874,20.718],[86.894,10.63278787],[86.904,161.09],[86.905,14.2302568],[86.922,161.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773131919928,[[86.649,177.0]],[[86.758,10.373],[86.78,9.09668717],[86.801,20.736],[86.82,9.09668717],[86.844,161.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132005101,[[86.881,16.83127894],[86.88,3.39377227],[86.856,10.361],[86.851,14.1993028],[86.837,21.34185882]],[[86.92,10.353],[86.93,3.39377227],[86.961,10.7197278],[86.966,20.696],[86.969,2.0027048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132043335,[[86.894,0.08038832],[86.88,3.39143493],[86.879,16.70068169],[86.871,10.359],[86.834,21.34185882]],[[86.93,3.39143493],[86.942,8.44963705],[86.952,10.7197278],[86.964,14.29393054],[86.965,20.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132089585,[[86.916,16.81730932],[86.915,0.08322582],[86.91,3.38684479],[86.906,10.355],[86.888,21.34185882]],[[86.97,3.38684479],[86.985,8.37803101],[86.99,20.691],[87.001,10.7197278],[87.012,14.29393054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132112805,[[86.99,3.38060471],[86.945,21.34185882],[86.923,34.54],[86.922,43.0],[86.92,28.42843009]],[[87.04,3.38060471],[87.065,20.673],[87.076,8.40511017],[87.081,10.70443743],[87.093,175.03493054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132164444,[[87.071,8.28043545],[87.07,3.38060471],[87.059,10.337],[87.041,21.34185882],[87.019,34.54]],[[87.114,0.07606657],[87.12,13.71060471],[87.153,8.3459037],[87.164,10.70443743],[87.169,20.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132187970,[[87.091,8.43377262],[87.055,10.337],[87.05,9.01790674],[87.02,21.03869005],[86.998,160.914]],[[87.128,10.329],[87.13,0.07976152],[87.16,9.01790674],[87.18,9.01790674],[87.19,20.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132233701,[[87.091,0.07485284],[87.076,4.7152699],[87.066,10.336],[87.06,9.03301786],[87.055,13.96002521]],[[87.124,10.329],[87.137,3.65554873],[87.16,9.03301786],[87.179,10.61825025],[87.27,49.66857229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132291451,[[87.13,3.36660713],[87.121,4.8464643],[87.103,21.03869005],[87.08,28.04307715],[87.056,34.54]],[[87.179,4.13585711],[87.18,3.36660713],[87.193,8.56254091],[87.205,10.66620818],[87.217,14.23770749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132312666,[[87.02,4.89147426],[87.008,10.343],[87.0,9.04413081],[86.955,34.54],[86.512,226.18577527]],[[87.081,10.334],[87.084,4.69437311],[87.1,9.04413081],[87.137,8.86203889],[87.158,171.28720818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132390332,[[86.881,4.62169135],[86.86,9.06490668],[86.829,43.0],[86.828,2.00239943],[86.823,34.47]],[[86.915,0.07437499],[86.933,4.781438],[86.95,9.06490668],[86.977,8.73055771],[86.981,10.65458515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132395832,[[86.881,4.51642577],[86.87,10.359],[86.85,9.06490668],[86.828,64.47558645],[86.805,35.34152738]],[[86.927,4.82661576],[86.928,10.352],[86.95,9.06490668],[86.98,8.73055771],[86.986,10.65458515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132456779,[[86.88,3.38728457],[86.879,4.35882913],[86.878,10.358],[86.866,21.44062953],[86.844,28.54917149]],[[86.913,0.07440639],[86.925,10.353],[86.929,4.29989081],[86.93,3.38728457],[86.957,8.64080033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132541447,[[86.861,161.167]],[[86.98,3.38831003],[86.989,4.0761827],[87.023,20.683],[87.039,2.00116735],[87.051,160.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132574675,[[86.923,0.07768944],[86.911,4.15623351],[86.91,3.38560622],[86.903,10.355],[86.887,21.41510028]],[[86.953,3.69297922],[86.958,10.349],[86.97,3.38560622],[87.0,8.65448678],[87.004,10.72605702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132606298,[[86.873,4.00109442],[86.87,3.3860419],[86.858,21.38761722],[86.835,28.55346705],[86.822,43.0]],[[86.919,3.74472786],[86.92,3.3860419],[86.957,8.65448678],[86.959,20.698],[86.968,10.72605702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132648329,[[86.915,0.07308742],[86.901,4.09346337],[86.9,3.3860419],[86.894,10.356],[86.89,21.38761722]],[[86.946,10.35],[86.949,3.74849943],[86.95,3.3860419],[86.973,8.38695759],[86.987,10.72605702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132669349,[[86.818,3.98158761],[86.813,10.366],[86.81,3.39241209],[86.786,43.0],[86.782,21.50314232]],[[86.847,0.07543494],[86.863,14.16950936],[86.87,3.39241209],[86.921,8.61707977],[86.924,10.72605702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132724004,[[86.708,3.87414767],[86.69,43.0],[86.68,34.52],[86.649,188.53]],[[86.768,3.8859086],[86.769,10.371],[86.78,3.39241209],[86.805,8.89826052],[86.809,10.64222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132791053,[[86.583,3.86004805],[86.582,43.0],[86.58,9.13623051],[86.57,21.27338103],[86.562,34.52]],[[86.667,4.05452922],[86.68,9.13623051],[86.692,8.59656997],[86.709,20.758],[86.71,10.67214726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132820375,[[86.602,3.82181321],[86.581,43.0],[86.558,34.52],[86.551,28.52822023],[86.534,177.0]],[[86.652,3.50550377],[86.66,9.13623051],[86.687,20.763],[86.691,10.67214726],[86.7,9.13623051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132828183,[[86.623,3.82181321],[86.61,9.13623051],[86.59,9.13623051],[86.578,34.52],[86.577,20.789]],[[86.679,3.49006236],[86.7,9.13623051],[86.715,8.74244703],[86.727,31.42514726],[86.741,14.31996263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132880910,[[86.661,3.9915275],[86.66,3.40675977],[86.637,21.53495289],[86.615,28.70812904],[86.611,34.52]],[[86.699,3.69839233],[86.71,3.40675977],[86.735,8.61951617],[86.743,10.61906394],[86.755,14.31996263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132922738,[[86.695,4.05943346],[86.69,3.40454654],[86.676,10.382],[86.662,21.48139707],[86.64,28.70812904]],[[86.738,10.375],[86.739,3.73691747],[86.74,3.40454654],[86.741,0.07353999],[86.776,8.58584403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132941564,[[86.7,3.84896829],[86.69,3.40454654],[86.685,10.381],[86.672,43.0],[86.671,21.48139707]],[[86.718,0.07409454],[86.74,10.375],[86.742,3.70653284],[86.75,3.40454654],[86.778,8.58584403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773132972692,[[86.68,0.07454499],[86.671,3.71078434],[86.66,3.40464643],[86.655,10.385],[86.652,43.0]],[[86.707,10.379],[86.719,3.7025948],[86.72,3.40464643],[86.751,8.64990408],[86.753,10.64521301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133021226,[[86.661,3.91641084],[86.65,3.40464643],[86.648,10.386],[86.633,21.50945188],[86.611,28.70812904]],[[86.697,10.38],[86.7,3.40464643],[86.702,4.00516033],[86.705,0.07342498],[86.733,8.72317859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133047144,[[86.682,0.07507149],[86.671,4.02190365],[86.67,3.40552308],[86.664,10.384],[86.653,21.50945188]],[[86.717,3.79155701],[86.72,3.40552308],[86.755,8.68200456],[86.77,20.743],[86.784,21.28289659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133116499,[[86.63,3.40581517],[86.62,3.80506824],[86.61,10.39],[86.605,21.50945188],[86.585,43.0]],[[86.655,0.07403427],[86.662,3.74908163],[86.667,10.384],[86.68,3.40581517],[86.698,8.65539465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133126803,[[86.63,3.40581517],[86.629,3.67246288],[86.616,10.39],[86.604,43.0],[86.603,21.50945188]],[[86.665,14.13308163],[86.689,8.65539465],[86.69,3.40581517],[86.708,10.65174894],[87.033,200.00204688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133182859,[[86.65,0.07377825],[86.641,3.73019959],[86.64,3.40815528],[86.624,43.0],[86.623,10.389]],[[86.674,10.383],[86.676,3.88245218],[86.699,8.70749145],[86.7,3.40815528],[86.717,10.6875029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133226304,[[86.651,4.04224313],[86.65,3.40642607],[86.633,10.388],[86.602,28.70812904],[86.584,34.63]],[[86.694,14.30125252],[86.7,3.40642607],[86.737,8.80558338],[86.74,10.6875029],[86.784,161.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133244514,[[86.645,0.07478922],[86.62,3.40642607],[86.618,3.72382997],[86.609,10.39],[86.604,21.50533731]],[[86.669,3.9124391],[86.68,3.40642607],[86.721,8.52985168],[86.722,20.755],[86.733,10.6875029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133280552,[[86.611,3.75938448],[86.61,3.40773302],[86.594,10.392],[86.58,21.47073108],[86.557,28.70812904]],[[86.652,10.385],[86.657,3.9304481],[86.66,3.40773302],[86.703,8.57036428],[86.706,20.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133327297,[[86.638,3.85370043],[86.629,10.388],[86.62,9.12405322],[86.618,43.0],[86.617,21.47073108]],[[86.699,3.76667374],[86.72,9.12405322],[86.741,8.71791593],[86.746,31.47139175],[86.757,14.31996263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133345802,[[86.63,3.40776291],[86.628,3.85370043],[86.608,21.47073108],[86.585,28.70812904],[86.582,34.63]],[[86.672,3.76667374],[86.69,3.40776291],[86.722,8.63246521],[86.727,20.753],[86.729,10.70370867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133393047,[[86.702,3.99161254],[86.701,10.379],[86.7,3.40497631],[86.679,21.5042518],[86.658,34.63]],[[86.746,3.8036253],[86.747,10.374],[86.76,3.40497631],[86.77,8.73216742],[86.787,31.4708628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133454902,[[86.663,3.75870223],[86.66,3.40214125],[86.654,10.385],[86.646,21.5042518],[86.625,43.0]],[[86.698,10.38],[86.699,3.80121213],[86.704,0.07513469],[86.72,3.40214125],[86.737,8.7393322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133491147,[[86.603,3.97093914],[86.6,3.40443386],[86.587,43.0],[86.583,21.5042518],[86.562,20.793]],[[86.691,20.762],[86.714,10.74657046],[86.724,161.425],[86.725,14.31949195],[86.736,21.4637256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133503540,[[86.631,3.97093914],[86.63,3.40443386],[86.597,21.5042518],[86.574,28.67233573],[86.552,35.84041966]],[[86.663,0.07442999],[86.67,10.383],[86.677,3.73424744],[86.68,3.40443386],[86.722,8.65310435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133557170,[[86.671,0.07388246],[86.661,3.98656652],[86.66,3.40988286],[86.655,10.385],[86.622,43.0]],[[86.7,3.77450086],[86.709,10.379],[86.72,3.40988286],[86.749,8.77582076],[86.757,31.49257046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133603716,[[86.7,7.16173203],[86.694,10.38],[86.68,21.43086715],[86.657,49.44233573],[86.467,143.36167867]],[[86.744,4.01159656],[86.745,10.374],[86.75,3.40364139],[86.776,8.59252918],[86.782,10.66922466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133619227,[[86.69,7.1109199],[86.668,21.43086715],[86.646,28.67233573],[86.634,20.775],[86.62,34.64]],[[86.74,3.40364139],[86.75,4.04872297],[86.756,8.59547554],[86.772,10.66922466],[86.78,20.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133654259,[[86.685,4.06823965],[86.68,3.40473328],[86.652,28.67233573],[86.637,34.64],[86.636,43.0]],[[86.71,0.07299677],[86.728,10.376],[86.734,3.95494204],[86.74,3.40473328],[86.762,8.72949447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133703193,[[86.695,3.75919298],[86.69,3.40473328],[86.689,10.381],[86.674,43.0],[86.672,21.54178465]],[[86.735,14.19147865],[86.75,3.40473328],[86.762,8.70369815],[86.768,20.744],[86.777,10.68068472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133718698,[[86.706,3.95973499],[86.705,10.379],[86.7,3.40246435],[86.682,64.54178465],[86.638,34.64]],[[86.734,0.07272865],[86.741,3.81647865],[86.745,10.374],[86.755,8.7173838],[86.76,3.40246435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133807579,[[86.746,0.07310316],[86.731,13.30473991],[86.73,3.39696931],[86.723,10.377],[86.676,20.765]],[[86.778,10.37],[86.79,3.39696931],[86.821,9.12998873],[86.829,10.67074036],[86.832,20.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133820289,[[86.69,3.39696931],[86.654,10.0],[86.653,20.771],[86.64,34.64],[86.62,161.617]],[[86.729,0.07277079],[86.75,3.39696931],[86.781,9.12998873],[86.782,20.74],[86.793,10.67074036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133878224,[[86.795,3.8461411],[86.776,10.37],[86.77,9.0881528],[86.76,21.33673004],[86.746,10.0]],[[86.828,10.364],[86.836,1.06065041],[86.869,8.4540018],[86.87,9.0881528],[86.881,10.67074036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133890840,[[86.73,3.8461411],[86.72,9.10713257],[86.712,21.33673004],[86.691,184.18],[86.5,143.36167867]],[[86.783,10.37],[86.794,0.94142195],[86.81,9.10713257],[86.827,8.49686373],[86.839,10.67074036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773133961402,[[86.851,5.0],[86.84,3.38840852],[86.839,4.03972962],[86.831,10.364],[86.786,8.82945826]],[[86.881,10.358],[86.899,3.98903385],[86.9,3.38840852],[86.935,8.58879312],[86.936,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134008647,[[86.831,3.79916525],[86.802,20.735],[86.794,21.41365669],[86.785,34.6],[86.771,28.67233573]],[[86.897,3.95318423],[86.93,20.705],[86.932,10.65153249],[86.943,14.22636264],[86.955,21.33538328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134058177,[[86.87,3.39092365],[86.869,4.99993502],[86.864,10.36],[86.859,3.86910024],[86.836,31.41365669]],[[86.897,0.07264524],[86.907,3.81912466],[86.916,10.354],[86.92,3.39092365],[86.953,8.6421595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134071291,[[86.869,4.99993502],[86.864,10.36],[86.86,7.25808049],[86.843,10.0],[86.841,21.41365669]],[[86.897,0.07264524],[86.904,10.355],[86.909,3.81912466],[86.92,3.38898025],[86.931,8.71789876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134140140,[[86.714,5.0],[86.71,3.40093422],[86.707,3.96756342],[86.703,10.379],[86.677,10.0]],[[86.75,10.374],[86.752,3.94238267],[86.76,3.40093422],[86.81,20.733],[86.834,10.65153249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134198501,[[86.728,3.80145349],[86.727,4.9997632],[86.72,3.40106978],[86.719,10.377],[86.686,10.0]],[[86.766,3.94496129],[86.767,10.372],[86.78,3.40106978],[86.802,8.69548537],[86.812,31.39226513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134234431,[[86.77,3.40106978],[86.763,2.15881057],[86.72,21.47448429],[86.7,34.59],[86.675,161.514]],[[86.819,3.75295304],[86.82,3.40106978],[86.866,2.00476997],[86.878,10.65926513],[86.879,8.51715172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134254056,[[86.736,5.0],[86.73,3.39871172],[86.728,10.376],[86.723,2.36774357],[86.693,21.35658148]],[[86.775,10.371],[86.779,3.83119251],[86.78,3.39871172],[86.815,20.732],[86.851,10.65926513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134314998,[[86.836,2.15288411],[86.83,3.38945322],[86.792,10.0],[86.779,21.4204694],[86.764,34.59]],[[86.887,4.05814469],[86.89,3.38945322],[86.932,20.704],[86.946,2.00325241],[86.951,161.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134338408,[[86.863,1.85212058],[86.86,3.38945322],[86.857,10.361],[86.837,10.0],[86.811,34.59]],[[86.896,0.07303054],[86.904,10.355],[86.905,3.88567277],[86.91,3.38945322],[86.954,8.53754678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134396568,[[86.818,2.25710771],[86.81,3.39353184],[86.807,10.367],[86.791,10.0],[86.764,28.6044405]],[[86.855,10.361],[86.862,4.99896156],[86.87,3.39353184],[86.895,34.59],[86.896,9.34935332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134438180,[[86.77,3.39564175],[86.747,2.28851213],[86.704,34.58],[86.703,20.759],[86.669,28.6044405]],[[86.802,4.75691217],[86.815,0.0728715],[86.837,34.59],[86.838,9.28243362],[86.84,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134494023,[[86.79,3.3950312],[86.776,4.20793205],[86.766,10.372],[86.723,10.0],[86.722,20.754]],[[86.812,4.61425797],[86.821,0.07283981],[86.844,34.58],[86.845,9.32365218],[86.85,3.3950312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134506332,[[86.881,5.0],[86.858,10.361],[86.796,161.288],[86.794,184.12],[86.785,28.33641565]],[[86.95,22.84456439],[86.977,9.26839085],[86.986,12.69658159],[86.998,175.07694451],[87.009,21.38312501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134589399,[[86.963,34.58],[86.962,160.98],[86.96,160.984],[86.947,161.009],[86.902,483.276]],[[87.126,1.99905217],[87.146,8.95504299],[87.147,20.653],[87.154,160.628],[87.157,13.63814577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134610724,[[87.036,160.844],[87.027,195.44],[87.018,160.876],[87.001,482.725],[86.983,482.827]],[[87.162,13.70172176],[87.213,20.638],[87.227,160.493],[87.228,160.491],[87.246,10.5146446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134671371,[[87.078,34.58],[87.074,5.0],[87.062,28.33641565],[87.06,160.799],[87.007,49.98078907]],[[87.185,10.76474569],[87.186,10.322],[87.231,20.633],[87.26,10.5146446],[87.263,343.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134689596,[[87.181,160.576],[87.17,160.596],[87.168,160.601],[87.149,20.653],[87.148,28.00631187]],[[87.303,19.95032634],[87.366,160.237],[87.385,20.597],[87.401,170.6876446],[87.405,480.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134748342,[[87.081,10.334],[87.046,34.41],[87.043,20.678],[86.95,144.59437909],[86.912,177.0]],[[87.131,26.49506769],[87.132,10.328],[87.18,20.645],[87.202,160.539],[87.222,160.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134797989,[[87.163,10.324],[87.152,5.0],[87.118,34.41],[87.117,20.66],[87.106,20.59437909]],[[87.224,23.00535656],[87.277,20.622],[87.29,160.377],[87.309,160.343],[87.319,10.5547057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134863847,[[87.286,10.31],[87.252,21.21839897],[87.224,28.00631187],[87.214,160.515],[87.209,34.41]],[[87.353,17.0050443],[87.401,8.6049267],[87.402,20.593],[87.42,160.138],[87.422,10.64860247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134876964,[[87.277,10.311],[87.254,5.0],[87.249,34.41],[87.248,21.21839897],[87.228,11.47]],[[87.335,16.59672357],[87.336,10.304],[87.402,22.58587033],[87.424,160.131],[87.425,10.64860247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773134952014,[[87.12,1.366801],[87.112,1.99648893],[87.085,34.41],[87.084,28.06660594],[87.073,11.47]],[[87.167,21.0960576],[87.204,20.64],[87.246,10.64860247],[87.249,160.453],[87.253,160.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135016181,[[87.125,12.4791239],[87.123,28.37414228],[87.109,34.41],[87.099,35.70056362],[87.087,20.667]],[[87.18,10.323],[87.188,12.01642095],[87.221,20.636],[87.251,160.449],[87.259,10.63229284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135059320,[[87.119,12.98249089],[87.118,10.33],[87.088,34.41],[87.087,28.31276176],[87.065,20.673]],[[87.167,10.324],[87.181,12.06922145],[87.212,20.638],[87.237,10.66150657],[87.24,160.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135079332,[[87.14,12.46783626],[87.115,10.0],[87.088,34.41],[87.087,28.31276176],[87.086,20.667]],[[87.187,12.66797067],[87.231,8.97153139],[87.235,20.633],[87.246,10.66150657],[87.258,14.21884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135131069,[[87.15,3.36322858],[87.127,13.9011418],[87.089,10.0],[87.088,34.41],[87.082,1.99700449]],[[87.186,1.18462352],[87.2,3.36322858],[87.22,8.89637262],[87.222,20.636],[87.232,10.66150657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135149396,[[87.2,0.00022858],[87.19,13.67255963],[87.175,10.323],[87.138,34.41],[87.137,20.655]],[[87.226,10.317],[87.234,1.52342959],[87.25,3.36322858],[87.267,8.90042412],[87.268,20.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135198436,[[87.14,17.27211977],[87.128,10.329],[87.09,34.41],[87.089,10.0],[87.086,20.667]],[[87.173,10.323],[87.189,1.62575763],[87.19,3.3605663],[87.232,8.88557137],[87.233,20.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135241465,[[87.141,13.9376358],[87.14,3.36738791],[87.13,10.328],[87.101,10.0],[87.099,20.664]],[[87.184,3.25974801],[87.2,3.36738791],[87.215,10.72116528],[87.22,20.636],[87.226,14.21884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135305220,[[87.15,3.36629297],[87.14,13.91969701],[87.1,28.31276176],[87.083,34.41],[87.077,35.3909522]],[[87.189,3.6615255],[87.2,3.36629297],[87.212,20.638],[87.214,10.72116528],[87.226,14.21884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135317638,[[87.15,13.91969701],[87.14,3.36629297],[87.104,10.0],[87.103,28.31276176]],[[87.194,2.73502023],[87.195,8.94758856],[87.2,3.36629297],[87.213,10.72116528],[87.224,14.21884621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135358780,[[87.16,3.3667007],[87.157,14.85703271],[87.152,10.326],[87.118,34.42],[87.112,28.31276176]],[[87.206,13.85717695],[87.22,3.3667007],[87.239,10.72116528],[87.251,14.21884621],[87.262,21.32826932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135422536,[[87.2,3.36455574],[87.19,15.15419677],[87.148,10.0],[87.147,20.653],[87.122,34.42]],[[87.232,14.69628243],[87.26,3.36455574],[87.282,10.67765259],[87.292,20.619],[87.295,14.22932075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135484581,[[87.301,10.308],[87.285,15.65571159],[87.27,8.98564183],[87.264,20.49448346],[87.259,10.0]],[[87.345,15.76455368],[87.35,9.0],[87.367,8.56725296],[87.37,8.98564183],[87.387,20.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135511812,[[87.31,3.35385254],[87.301,15.65571159],[87.276,20.49448346],[87.257,20.627],[87.251,28.31276176]],[[87.359,15.76455368],[87.369,8.49216688],[87.37,3.35385254],[87.389,10.67700094],[87.401,13.94672289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135563942,[[87.252,14.72302631],[87.24,8.99624773],[87.223,20.49448346],[87.203,34.42],[87.197,28.31276176]],[[87.306,15.63596845],[87.32,9.0],[87.337,8.6243992],[87.34,8.99624773],[87.35,31.28200094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135608291,[[87.3,3.36054222],[87.291,15.88150872],[87.29,10.309],[87.261,20.49448346],[87.241,20.631]],[[87.341,15.41116662],[87.35,3.36054222],[87.374,20.6],[87.377,10.70165156],[87.388,13.94672289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135634914,[[87.331,15.88150872],[87.33,3.36054222],[87.322,10.306],[87.285,34.35],[87.284,10.0]],[[87.37,25.85325681],[87.38,3.36054222],[87.39,9.0],[87.419,20.589],[87.721,170.6261546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135683950,[[87.34,3.35405897],[87.325,15.61001856],[87.323,10.306],[87.3,34.35],[87.299,21.0317806]],[[87.379,15.26548421],[87.39,9.0],[87.4,3.35405897],[87.426,10.68199889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135770419,[[87.18,3.36090146],[87.163,13.70888048],[87.132,55.37253015],[87.13,10.0],[87.109,27.99640094]],[[87.213,14.18555092],[87.24,3.36090146],[87.25,9.0],[87.276,10.64127179],[87.344,35.54711554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135779931,[[87.161,10.325],[87.16,3.36565251],[87.148,13.85403602],[87.13,10.0],[87.129,41.67953015]],[[87.2,14.18555092],[87.201,10.32],[87.23,3.36565251],[87.242,20.631],[87.25,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135868709,[[87.23,3.36091726],[87.229,10.317],[87.223,13.91275719],[87.193,21.10385802],[87.171,34.35]],[[87.269,13.66707928],[87.27,19.312],[87.29,3.36091726],[87.314,20.614],[87.326,10.68268607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135899140,[[87.222,13.6975613],[87.22,3.36091726],[87.218,10.318],[87.204,10.0],[87.202,21.10385802]],[[87.266,10.312],[87.268,13.34159187],[87.28,12.36091726],[87.312,10.69517587],[87.379,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135952870,[[87.13,3.36503604],[87.118,13.65145069],[87.1,21.14658529],[87.089,8.5223055],[87.078,34.42]],[[87.169,13.75827065],[87.19,3.36503604],[87.196,8.55827253],[87.21,9.0],[87.215,10.69517587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773135982612,[[87.12,3.36861248],[87.096,12.72469815],[87.094,10.333],[87.086,8.59667601],[87.081,21.14534286]],[[87.148,12.89387735],[87.17,3.36861248],[87.182,20.645],[87.205,10.69517587],[87.217,14.26634853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136031250,[[87.12,3.36698608],[87.114,13.42580582],[87.113,10.33],[87.102,21.1973213],[87.087,10.0]],[[87.154,23.75526378],[87.18,3.36698608],[87.19,8.61191435],[87.193,20.642],[87.252,171.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136062686,[[87.056,13.68180622],[87.05,3.36698608],[87.046,10.338],[87.034,8.73279407],[87.031,1.99799626]],[[87.105,0.82454363],[87.11,3.36698608],[87.161,8.60369746],[87.167,171.31593033],[87.17,20.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136128533,[[87.15,3.68804618],[87.141,10.327],[87.092,34.42],[87.091,21.12356018],[87.068,11.48]],[[87.189,10.321],[87.19,22.47987109],[87.2,3.37413005],[87.235,10.71193033],[88.694,197.740014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136133530,[[87.142,14.38163323],[87.14,13.70113005],[87.099,34.42],[87.098,21.12356018],[87.076,28.1071419]],[[87.179,10.323],[87.19,9.0],[87.192,13.34001104],[87.2,3.37413005],[87.384,92.42250042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136177559,[[87.14,3.36862984],[87.131,14.43605206],[87.109,21.12356018],[87.087,34.42],[87.086,28.1071419]],[[87.172,24.33583952],[87.188,8.72853314],[87.19,9.0],[87.2,3.36862984],[87.207,10.71193033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136257523,[[87.2,3.36867874],[87.193,15.0482803],[87.188,10.321],[87.161,21.12356018],[87.14,34.42]],[[87.23,9.0],[87.238,10.316],[87.24,15.37995207],[87.26,3.36867874],[87.343,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136314075,[[87.221,10.318],[87.22,3.36523736],[87.217,14.86006065],[87.192,8.38753972],[87.184,34.42]],[[87.271,14.17103434],[87.28,12.36523736],[87.334,160.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136354708,[[87.22,3.36638536],[87.211,24.58255534],[87.169,20.648],[87.167,21.12356018],[87.162,34.42]],[[87.279,15.07894378],[87.28,3.36638536],[87.307,20.616],[87.436,71.09423109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136416056,[[87.19,3.36447324],[87.183,10.322],[87.182,13.70839987],[87.156,21.12356018],[87.145,34.42]],[[87.23,13.40146146],[87.24,3.36447324],[87.26,9.0],[87.282,8.66806363],[87.285,10.68441549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136465809,[[87.19,3.36370023],[87.183,12.65338051],[87.182,10.322],[87.165,21.12356018],[87.143,62.63291032]],[[87.222,13.03827184],[87.223,10.317],[87.239,8.68322842],[87.24,3.36370023],[87.259,10.72080899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136499522,[[87.19,3.36370023],[87.186,11.64907984],[87.18,10.322],[87.163,21.19239565],[87.136,62.63291032]],[[87.225,11.53853945],[87.226,10.317],[87.24,3.36370023],[87.256,8.74080792],[87.26,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136548073,[[87.18,11.48428412],[87.175,10.323],[87.17,3.36195772],[87.155,21.19239565],[87.136,34.4]],[[87.212,10.65878866],[87.22,10.318],[87.23,12.36195772],[87.269,10.69526412],[87.28,14.26634853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136631946,[[87.171,7.83964782],[87.17,13.68744328],[87.127,34.4],[87.126,28.21291032],[87.08,49.54733308]],[[87.21,10.22570298],[87.211,10.319],[87.228,8.78800159],[87.23,3.36344328],[87.246,10.69526412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136635353,[[87.17,3.36546962],[87.169,7.82553315],[87.165,10.324],[87.129,34.4],[87.127,28.21291032]],[[87.206,10.22570298],[87.207,10.319],[87.227,8.78810225],[87.23,3.36546962],[87.246,10.69526412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136737837,[[87.181,8.3403506],[87.18,3.36450547],[87.175,10.323],[87.139,34.4],[87.138,20.655]],[[87.216,7.74400586],[87.217,10.318],[87.24,3.36450547],[87.244,8.77064969],[87.255,20.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136770762,[[87.157,7.83449836],[87.15,3.3642542],[87.148,10.326],[87.13,21.27838992],[87.117,20.66]],[[87.191,18.19566616],[87.2,3.3642542],[87.214,8.78577793],[87.234,10.69783654],[87.245,14.26426385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136809886,[[87.19,10.82966103],[87.155,21.17227755],[87.133,34.4],[87.132,28.2256648],[86.052,171.36270539]],[[87.227,7.42632715],[87.23,10.317],[87.25,12.3642542],[87.268,20.625],[87.282,10.69783654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136844110,[[87.13,3.36679378],[87.121,6.8257173],[87.117,10.33],[87.083,21.17227755],[87.075,1.99712483]],[[87.17,6.92773938],[87.18,3.36679378],[87.193,20.642],[87.217,10.69783654],[87.228,14.26426385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136899037,[[87.094,15.95113253],[87.09,3.36794876],[87.057,83.3196648],[86.977,70.7819044],[86.866,141.5638088]],[[87.143,5.651392],[87.15,3.36794876],[87.179,8.78425712],[87.193,10.69783654],[87.284,49.8350151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136937784,[[87.1,5.17241274],[87.099,10.332],[87.09,3.36794876],[87.053,55.095],[87.048,28.2256648]],[[87.143,5.39549291],[87.15,3.36794876],[87.173,8.78798979],[87.177,20.646],[87.183,10.69783654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773136967309,[[87.26,8.9856257],[87.23,10.50122209],[87.215,34.42],[87.214,14.00162945],[87.198,21.09929121]],[[87.31,29.61408219],[87.35,8.9856257],[87.378,160.217],[87.38,9.0],[87.588,49.8350151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137015654,[[87.242,21.09929121],[87.23,9.01103887],[87.226,10.317],[87.219,28.2256648],[87.197,35.3909522]],[[87.277,10.311],[87.279,14.71561808],[87.3,9.0],[87.335,20.609],[87.34,9.01103887]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137072201,[[87.35,3.35140024],[87.339,5.18139472],[87.331,10.41832334],[87.33,10.305],[87.32,14.10516951]],[[87.379,10.299],[87.392,6.27846499],[87.41,12.35140024],[87.422,20.588],[87.478,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137168682,[[87.511,15.283],[87.488,34.33],[87.478,10.36557063],[87.461,13.97647749],[87.444,44.00826382]],[[87.589,10.274],[87.595,14.87459728],[87.654,20.534],[87.658,159.703],[87.672,159.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137220423,[[87.42,8.94001475],[87.41,8.96045097],[87.365,160.238],[87.36,8.96045097]],[[87.51,8.96045097],[87.54,8.96045097],[87.558,159.887],[87.567,159.87],[87.574,159.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137257948,[[87.353,9.41287344],[87.35,8.97582118],[87.332,13.98454305],[87.321,20.49350225],[87.299,34.33]],[[87.42,0.0201589],[87.45,8.97582118],[87.464,20.578],[87.47,160.048],[87.501,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137312295,[[87.283,9.25431831],[87.27,8.99097297],[87.265,13.98454305],[87.252,20.49350225],[87.25,8.99097297]],[[87.328,1.37122743],[87.363,20.602],[87.37,8.99097297],[87.403,160.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137357625,[[87.27,3.35943062],[87.266,14.05768189],[87.262,10.313],[87.261,9.9153191],[87.255,20.49350225]],[[87.301,10.308],[87.308,2.03034629],[87.32,3.35943062],[87.337,20.608],[87.355,10.64287511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137410281,[[87.244,9.30032239],[87.243,10.315],[87.24,3.35860612],[87.239,20.49350225],[87.216,28.2256648]],[[87.282,20.12979405],[87.31,3.35860612],[87.319,20.613],[87.327,10.64287511],[87.35,21.20847818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137473841,[[87.256,14.24957855],[87.25,3.36192345],[87.249,10.32974016],[87.245,21.37135445],[87.222,28.2256648]],[[87.304,9.63606468],[87.31,3.36192345],[87.326,1.99418363],[87.342,20.607],[87.344,10.64287511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137536589,[[87.251,9.46970604],[87.25,3.35758095],[87.245,14.27670599],[87.244,10.315],[87.234,21.37135445]],[[87.288,9.58844391],[87.289,10.31],[87.31,3.35758095],[87.323,20.612],[87.327,10.64287511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137600648,[[87.161,25.98960019],[87.14,13.68683951],[87.11,28.2256648],[87.109,1.99616255],[87.095,20.665]],[[87.191,10.321],[87.2,3.35983951],[87.247,8.49341081],[87.25,20.629],[87.253,10.64287511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137681519,[[87.161,20.19302293],[87.16,3.36959598],[87.145,10.327],[87.127,21.42192485],[87.115,20.661]],[[87.19,10.321],[87.214,8.56364826],[87.22,3.36959598],[87.235,10.64287511],[87.236,20.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137715133,[[87.121,20.63384582],[87.12,3.36959598],[87.098,21.42192485],[87.075,28.2256648],[87.054,34.4]],[[87.18,3.36959598],[87.205,8.56763956],[87.206,31.28187511],[87.218,13.97082579],[87.229,21.39243683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137754673,[[87.121,20.59844933],[87.111,10.331],[87.11,3.37069246],[87.101,21.42192485],[87.079,28.2256648]],[[87.155,10.325],[87.17,3.37069246],[87.19,10.64287511],[87.193,20.642],[87.316,71.09423109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137793594,[[87.111,15.36696246],[87.1,3.37069246],[87.092,10.333],[87.071,21.42192485],[87.057,34.43]],[[87.136,10.328],[87.16,3.37069246],[87.175,8.6188458],[87.178,20.646],[87.196,10.64287511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137835633,[[87.031,15.46481991],[87.03,5.37002782],[87.009,10.343],[86.991,21.42192485],[86.968,34.43]],[[87.071,10.335],[87.09,3.37212906],[87.099,20.665],[87.126,8.58986084],[87.134,10.70699134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137877650,[[87.011,14.58501288],[87.002,10.344],[87.001,9.3],[86.98,9.03949596],[86.966,20.696]],[[87.052,10.338],[87.087,20.668],[87.09,9.03949596],[87.119,10.54851464],[87.12,9.03949596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137922695,[[87.062,14.65112165],[87.061,9.13],[87.06,3.37395015],[87.059,10.337],[87.018,20.684]],[[87.097,10.332],[87.12,3.37395015],[87.127,8.74266849],[87.128,20.658],[87.142,10.54851464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773137957920,[[87.011,14.75164128],[87.001,11.38],[87.0,3.37395015],[86.998,10.344],[86.97,21.47879275]],[[87.042,10.339],[87.05,3.37395015],[87.07,8.73585328],[87.084,20.668],[87.088,10.71677447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138000657,[[87.001,14.88475514],[87.0,3.38205031],[86.992,10.345],[86.959,21.40133901],[86.956,9.63]],[[87.032,10.34],[87.049,8.62572558],[87.05,3.38205031],[87.064,20.673],[87.068,10.62253373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138070418,[[87.063,10.95823268],[87.05,3.37673797],[87.025,21.40133901],[87.004,34.47],[87.003,28.2256648]],[[87.099,10.332],[87.107,1.15565571],[87.11,3.37673797],[87.128,8.5617948],[87.129,20.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138102549,[[87.033,11.10545398],[87.032,11.67],[87.03,3.37673797],[87.026,10.341],[87.012,21.40133901]],[[87.065,10.336],[87.079,0.74190151],[87.08,3.37673797],[87.098,8.53561348],[87.106,20.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138135387,[[87.048,11.09006327],[87.04,3.37636911],[87.034,10.34],[87.028,21.40133901],[87.005,28.2256648]],[[87.08,10.334],[87.087,0.68871109],[87.1,3.37636911],[87.122,8.5149292],[87.123,10.66420766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138166817,[[87.071,11.39896204],[87.07,3.37368542],[87.037,21.40133901],[87.014,28.2256648],[87.009,34.47]],[[87.117,10.84850348],[87.13,3.37368542],[87.149,8.49350273],[87.151,20.652],[87.153,10.65141482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138208354,[[87.04,14.610513],[87.035,10.34],[87.019,21.40133901],[87.007,20.686],[86.761,169.8765705]],[[87.077,10.335],[87.09,10.45252361],[87.1,3.37368542],[87.115,8.49436613],[87.118,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138247990,[[87.081,11.08223817],[87.07,3.37380573],[87.049,21.40133901],[87.045,20.677],[87.026,28.2256648]],[[87.122,11.33033495],[87.13,3.37380573],[87.157,8.46427312],[87.158,20.651],[87.171,10.66361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138288919,[[87.06,3.37380573],[87.051,10.56967661],[87.022,21.40133901]],[[87.124,8.41935363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138331459,[[87.038,10.72908134],[87.03,3.37419886],[87.026,21.40133901],[87.003,28.2256648],[86.98,35.7476313]],[[87.087,10.61795361],[87.09,3.37419886],[87.116,20.661],[87.128,8.43449829],[87.134,10.6443117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138364984,[[87.051,10.88760878],[87.05,3.3748054],[87.035,21.40133901],[87.012,28.2256648],[87.006,20.687]],[[87.099,10.59454642],[87.11,3.3748054],[87.127,8.42067131],[87.133,20.657],[87.135,10.65637377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138435650,[[87.048,10.39198169],[87.04,3.37722779],[87.039,10.339],[87.025,21.40133901],[87.003,28.2256648]],[[87.081,21.46486409],[87.1,3.37722779],[87.107,8.48429936],[87.114,20.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138467573,[[87.047,10.24657299],[87.04,3.37722779],[87.039,10.339],[87.033,21.40133901],[87.015,20.685]],[[87.079,10.334],[87.085,11.13086409],[87.09,3.37722779],[87.106,8.50707487],[87.114,20.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138507013,[[87.045,10.65830729],[87.044,10.338],[87.04,3.376193],[87.038,21.40133901],[87.015,48.9096648]],[[87.08,11.22380866],[87.081,10.334],[87.1,3.376193],[87.107,8.46652198],[87.126,10.71825335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138542138,[[87.074,10.16145853],[87.073,10.335],[87.07,3.3738391],[87.054,21.40133901],[87.032,20.68]],[[87.11,10.93910097],[87.111,10.331],[87.12,3.3738391],[87.144,8.44437258],[87.149,10.71825335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138577270,[[87.041,10.96736275],[87.031,10.34],[87.03,3.3738391],[87.021,21.40133901],[86.998,28.2256648]],[[87.075,10.76001216],[87.076,10.335],[87.09,3.3738391],[87.102,8.44131188],[87.111,20.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138609496,[[87.041,10.81126906],[87.04,3.37613265],[87.032,10.34],[86.994,28.2256648],[86.98,34.46]],[[87.079,10.334],[87.085,10.51742479],[87.09,3.37613265],[87.105,8.49925331],[87.12,10.71825335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138654747,[[87.161,10.30139046],[87.16,3.37613265],[87.123,20.659],[87.113,34.4],[87.099,160.726]],[[87.209,10.96112299],[87.21,3.37613265],[87.272,20.624],[87.285,1.99521836],[87.291,160.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138694680,[[87.145,10.88766227],[87.14,9.00773435],[87.134,21.38935091],[87.105,28.40863979],[87.102,34.4]],[[87.19,10.321],[87.205,10.226185],[87.236,8.39664937],[87.24,9.00773435],[87.246,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138735914,[[87.114,10.33],[87.111,10.43906979],[87.11,3.37013436],[87.086,20.667],[87.068,21.38935091]],[[87.154,10.2913108],[87.155,10.325],[87.17,3.37013436],[87.204,8.35235946],[87.205,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138782755,[[87.107,20.88082197],[87.1,3.3709976],[87.096,21.38935091],[87.074,28.40863979],[87.061,55.073]],[[87.148,11.14583976],[87.149,10.326],[87.16,3.3709976],[87.171,8.40406874],[87.179,20.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138873931,[[87.122,9.35268591],[87.121,10.329],[87.12,3.36989995],[87.101,21.38935091],[87.079,28.6018375]],[[87.157,9.78695127],[87.17,3.36989995],[87.194,10.67586011],[87.285,49.8350151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138914059,[[87.08,10.334],[87.071,9.08151482],[87.07,3.37220287],[87.053,21.38935091],[87.046,20.677]],[[87.123,9.4287564],[87.126,10.329],[87.13,3.37220287],[87.157,8.52131495],[87.163,10.67586011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138944385,[[87.036,8.19170649],[87.035,10.34],[87.03,3.37220287],[87.023,21.38935091],[87.0,30.60055671]],[[87.079,8.44282144],[87.084,10.334],[87.09,3.37220287],[87.113,8.52758461],[87.131,20.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773138975726,[[87.016,8.4516576],[87.01,3.37704786],[86.988,21.38935091],[86.974,20.694],[86.966,28.6018375]],[[87.068,8.4752044],[87.07,3.37704786],[87.108,8.49887107],[87.11,10.65889998],[87.113,20.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139022257,[[86.875,0.00096677],[86.86,3.37704786],[86.856,7.54103995],[86.81,2.00297569],[86.797,21.29103318]],[[86.909,7.35283198],[86.92,3.37704786],[86.943,20.702],[86.977,10.65889998],[86.989,175.11884619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139057191,[[86.875,0.00096677],[86.86,3.38987331],[86.855,10.361],[86.853,5.38526441],[86.848,21.39008527]],[[86.902,6.21030071],[86.91,3.38987331],[86.937,8.50266444],[86.948,20.701],[86.95,10.63058583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139099213,[[86.793,4.34316031],[86.792,10.368],[86.77,30.49457096],[86.764,2.00427925]],[[86.837,5.61290407],[86.87,9.0892195],[86.873,20.718],[86.903,10.59933112],[86.914,14.1960618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139132243,[[86.82,3.39484881],[86.818,3.55321277],[86.801,21.40535146],[86.78,34.47],[86.779,28.6018375]],[[86.862,5.20162347],[86.87,3.39484881],[86.888,8.65539888],[86.894,20.713],[86.902,10.64830264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139199196,[[86.79,3.39452167],[86.781,7.01679417],[86.728,34.47],[86.726,28.58652978],[86.71,161.448]],[[86.84,3.39452167],[86.86,20.722],[86.862,8.68463182],[86.872,10.60649682],[86.883,14.1960618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139200590,[[86.783,7.02962688],[86.78,3.39452167],[86.741,20.75],[86.728,34.47],[86.727,28.58652978]],[[86.84,3.39452167],[86.856,8.68463182],[86.857,20.722],[86.871,10.60649682],[86.883,14.1960618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139270837,[[86.765,7.23370723],[86.764,10.372],[86.76,3.39712327],[86.734,20.752],[86.713,28.58652978]],[[86.805,10.367],[86.82,3.39712327],[86.841,8.7243038],[86.845,2.00519738],[86.846,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139308378,[[86.82,7.22701524],[86.819,10.365],[86.81,3.39712327],[86.786,20.739],[86.765,28.58652978]],[[86.857,10.361],[86.87,3.39712327],[86.887,8.70790573],[86.896,20.713],[86.902,10.63183801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139350812,[[86.835,7.35214844],[86.83,3.39186473],[86.784,49.32552978],[86.76,34.56],[83.915,321.22650433]],[[86.88,3.39186473],[86.899,8.70583945],[86.912,10.63183801],[86.919,20.708],[86.923,14.1960618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139394448,[[86.941,0.00084294],[86.916,10.354],[86.888,20.715],[86.884,21.36050025],[86.883,11.69271778]],[[86.96,10.349],[86.974,2.2549016],[86.98,3.38496344],[87.002,20.688],[87.015,2.00128819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139458819,[[86.881,4.52240496],[86.88,3.38861112],[86.845,21.36050025],[86.843,20.725],[86.801,177.0]],[[86.913,2.04774716],[86.93,3.38861112],[86.95,8.66662599],[86.951,20.7],[87.091,71.09423109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139484636,[[86.911,4.4156479],[86.903,10.355],[86.9,3.38861112],[86.88,21.36050025],[86.863,34.56]],[[86.949,1.58099215],[86.95,3.38861112],[86.965,8.70739928],[86.982,10.61586025],[86.986,20.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139515457,[[86.855,4.16663841],[86.835,31.72350025],[86.812,28.58652978],[86.762,11.52],[86.753,184.0]],[[86.89,3.38775414],[86.897,1.4961081],[86.926,8.68560968],[86.937,20.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139565707,[[86.845,4.09738532],[86.84,3.38775414],[86.829,21.36050025],[86.806,28.58652978],[86.802,20.735]],[[86.881,1.16510478],[86.89,3.38775414],[86.914,8.68852139],[86.922,10.67536157],[86.933,14.1960618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139641761,[[86.851,4.00979016],[86.85,3.3927018],[86.833,21.51540496],[86.814,20.732],[86.81,28.68720662]],[[86.899,9.32555088],[86.91,3.3927018],[86.919,10.67994723],[86.929,20.705],[86.93,14.23992964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139692596,[[86.866,3.94527021],[86.862,10.36],[86.86,3.3927018],[86.853,21.51540496],[86.83,28.68720662]],[[86.902,10.355],[86.912,0.33164273],[86.92,3.3927018],[86.931,8.61602321],[86.944,10.61527433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139719120,[[86.913,4.09549325],[86.912,10.354],[86.91,3.3866046],[86.883,21.51540496],[86.868,20.719]],[[86.953,10.349],[86.956,0.35790794],[86.97,3.3866046],[86.987,8.60447721],[86.988,20.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139754164,[[86.883,4.07667921],[86.88,3.3866046],[86.878,10.358],[86.872,21.51540496],[86.849,28.68720662]],[[86.917,10.70843198],[86.94,3.3866046],[86.955,8.59348681],[86.956,20.699],[86.966,10.66445945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139794093,[[86.882,3.82375984],[86.88,3.38855958],[86.875,10.359],[86.863,21.51540496],[86.84,28.68720662]],[[86.917,10.354],[86.925,0.51137203],[86.93,3.38855958],[86.958,8.59368646],[86.959,20.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139819310,[[86.921,3.76399534],[86.92,3.38855958],[86.912,10.354],[86.893,21.51540496],[86.877,20.717]],[[86.956,10.349],[86.959,0.71391173],[86.98,3.38855958],[86.991,8.573008],[86.997,10.66445945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139865548,[[86.99,3.38496628],[86.981,4.00227159],[86.937,21.51540496],[86.929,20.705],[86.914,63.23720662]],[[87.025,0.13730034],[87.04,3.38496628],[87.049,8.49173274],[87.05,20.676],[87.106,39.95664342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139890871,[[87.0,7.38897654],[86.994,10.345],[86.973,21.51540496],[86.965,20.696]],[[87.035,10.34],[87.045,0.11796736],[87.052,8.50513812],[87.06,3.37984831],[87.068,31.25521859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139929397,[[87.14,3.37984831],[87.098,20.665],[87.074,34.49],[87.021,160.872],[86.966,482.918]],[[87.199,4.06663483],[87.2,3.37984831],[87.223,20.635],[87.255,1.99614537],[87.305,160.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773139989463,[[87.1,3.37089957],[87.097,10.332],[87.091,4.05876744],[87.077,21.23292057],[87.054,28.31056076]],[[87.137,10.328],[87.144,3.8160897],[87.16,3.37089957],[87.162,8.61680949],[87.166,20.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140052414,[[87.096,10.332],[87.094,3.94719274],[87.09,3.3706435],[87.083,21.23292057],[87.06,49.25582911]],[[87.13,4.04915513],[87.131,10.328],[87.15,3.3706435],[87.169,20.648],[87.262,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140091666,[[87.07,3.88242743],[87.062,10.336],[87.06,3.3711095],[87.049,21.23292057],[87.026,28.58182911]],[[87.11,14.24110085],[87.12,3.3711095],[87.135,8.6036847],[87.147,10.70255842],[87.158,14.05869734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140120790,[[87.11,3.3711095],[87.104,10.331],[87.101,4.01661167],[87.065,21.23292057],[87.055,20.675]],[[87.144,3.83055756],[87.153,10.326],[87.17,3.3711095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140171536,[[87.069,3.87704492],[87.068,10.336],[87.06,3.37078214],[87.055,21.23292057],[87.034,20.68]],[[87.107,14.34720511],[87.12,3.37078214],[87.14,8.70222116],[87.142,20.655],[87.157,10.70255842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140217776,[[87.053,3.9298943],[87.052,10.338],[87.042,21.23292057],[87.04,3.37418766],[87.02,28.58182911]],[[87.09,3.71088062],[87.1,3.37418766],[87.124,8.67104182],[87.126,20.658],[87.129,10.66115834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140256217,[[87.055,10.337],[87.053,4.0255549],[87.05,3.37527393],[87.042,21.23292057],[87.02,28.58182911]],[[87.086,4.0359412],[87.093,10.333],[87.1,3.37527393],[87.126,31.31915834],[87.138,14.05869734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140307852,[[87.075,3.78786751],[87.068,10.336],[87.06,3.37527393],[87.051,21.23292057],[87.033,20.68]],[[87.104,3.79095916],[87.105,10.331],[87.119,8.70878942],[87.12,3.37527393],[87.138,10.66115834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140367107,[[87.039,3.79802762],[87.036,10.339],[87.03,3.37365419],[86.999,20.688],[86.988,28.58182911]],[[87.071,3.801662],[87.08,3.37365419],[87.082,10.334],[87.103,10.66115834],[87.114,34.71969734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140458981,[[86.993,3.87527123],[86.992,10.345],[86.99,3.37715114],[86.967,21.50397655],[86.945,28.58182911]],[[87.032,14.07031843],[87.05,3.37715114],[87.067,8.61793907],[87.068,20.672],[87.079,10.6864247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140465484,[[86.961,3.66405258],[86.96,3.37715114],[86.955,10.349],[86.936,21.50397655],[86.924,2.00049438]],[[87.003,3.87511954],[87.004,10.343],[87.02,3.37715114],[87.049,8.61571686],[87.05,20.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140531835,[[86.807,21.50397655]],[[86.906,4.06192903],[86.907,10.355],[86.91,3.38068481],[86.937,20.703],[86.994,160.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140569362,[[86.813,3.96934935],[86.8,3.38824621],[86.787,21.50397655],[86.774,2.00397917],[86.772,20.742]],[[86.856,4.03593128],[86.86,3.38824621],[86.897,8.61345251],[86.901,10.6864247],[86.905,20.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140622826,[[86.841,4.03789225],[86.84,3.39037187],[86.837,10.363],[86.823,21.50397655],[86.808,20.734]],[[86.877,3.8963863],[86.9,3.39037187],[86.907,8.60660477],[86.912,20.709],[87.048,70.2934867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140645245,[[86.851,3.74503542],[86.846,10.362],[86.84,3.39037187],[86.826,21.50397655],[86.808,20.734]],[[86.885,10.358],[86.887,3.72503735],[86.9,3.39037187],[86.908,8.6378728],[86.921,10.70478707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140688173,[[87.032,3.94870953],[87.02,9.06876892],[87.0,9.06876892],[86.988,20.691],[86.975,160.957]],[[87.111,3.9596455],[87.12,9.06876892],[87.125,1.99867903],[87.15,20.653],[87.198,10.6489598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140714299,[[87.083,4.01463652],[87.08,9.06876892],[87.045,20.677],[87.024,34.48],[87.021,160.87]],[[87.155,3.81350447],[87.18,9.06876892],[87.197,20.641],[87.219,10.6489598],[87.232,160.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140750420,[[87.04,3.82908351],[87.02,9.05054599],[87.011,21.29396164],[86.996,34.46],[86.989,28.45320044]],[[87.099,3.96321822],[87.12,9.05054599],[87.157,8.51442514],[87.158,20.651],[87.162,10.6489598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140808274,[[86.962,10.348],[86.96,3.3812954],[86.951,3.9322325],[86.91,20.71]],[[87.001,14.33302598],[87.02,3.3812954],[87.039,20.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140889735,[[86.97,3.37962625],[86.966,3.84550631],[86.965,10.348],[86.937,21.25317502],[86.932,20.704]],[[87.007,10.343],[87.019,3.88464657],[87.03,3.37962625],[87.054,8.35590069],[87.059,20.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140897336,[[86.943,3.84550631],[86.94,3.37962625],[86.929,21.25317502],[86.907,28.33756669],[86.894,20.713]],[[86.986,3.88464657],[87.0,3.37962625],[87.02,8.49811276],[87.021,20.683],[87.038,10.69132798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773140980599,[[86.831,3.85066262],[86.83,3.38623757],[86.824,10.365],[86.787,21.25317502],[86.769,20.743]],[[86.877,3.93164238],[86.89,3.38623757],[86.905,8.5096862],[86.906,20.711],[86.925,10.69132798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141027944,[[86.783,3.73798676],[86.78,3.39205678],[86.769,21.25317502],[86.746,28.33756669],[86.724,69.84820095]],[[86.826,3.79471231],[86.84,3.39205678],[86.87,8.54784961],[86.872,20.719],[86.879,10.66608203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141079495,[[86.8,7.18498104],[86.792,21.25317502],[86.77,28.33756669],[86.752,20.747],[86.747,35.38820095]],[[86.841,3.99840389],[86.845,10.362],[86.86,3.3963898],[86.873,20.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141097708,[[86.814,3.72443033],[86.813,10.366],[86.81,3.3963898],[86.794,21.25317502],[86.772,28.33756669]],[[86.849,3.76797461],[86.851,10.362],[86.86,3.3963898],[86.874,8.52312917],[86.885,2.00420999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141143044,[[86.831,3.89120609],[86.823,10.365],[86.82,3.39249321],[86.819,21.25317502],[86.797,28.33756669]],[[86.868,10.36],[86.87,3.81585097],[86.88,3.39249321],[86.907,8.49752566],[86.908,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141188285,[[86.806,10.367],[86.8,3.39301959],[86.797,3.75482931],[86.794,21.25317502],[86.771,28.70434402]],[[86.842,3.72829401],[86.843,10.363],[86.85,3.39301959],[86.875,8.52709486],[86.878,20.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141276262,[[86.683,3.80598109],[86.682,10.382],[86.68,3.39793954],[86.663,9.88796677],[86.653,21.42971062]],[[86.713,0.07292004],[86.729,3.95058266],[86.73,10.376],[86.74,3.39793954],[86.773,8.49579307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141293571,[[86.684,3.78967086],[86.68,3.40267294],[86.663,9.88796677],[86.65,21.42971062],[86.644,22.7797989]],[[86.739,3.91685917],[86.805,10.64834536],[86.816,14.17501622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141360630,[[86.601,3.74436824],[86.6,3.41096346],[86.558,20.794],[86.551,21.42971062],[86.53,196.433]],[[86.652,3.91959625],[86.66,3.41096346],[86.684,20.764],[86.696,10.64834536],[86.704,2.00840297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141406170,[[86.7,7.3129282],[86.692,10.381],[86.652,20.771],[86.649,21.42971062],[86.628,34.65]],[[86.74,10.375],[86.75,7.46270396],[86.774,2.00677575],[86.775,20.742],[86.798,10.6025819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141470620,[[86.679,10.382]],[[86.719,3.91998693],[86.762,20.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141490141,[[86.708,10.379],[86.701,3.76403119],[86.7,3.40373631],[86.683,21.42971062],[86.673,20.766]],[[86.748,4.01227643],[86.749,10.374],[86.76,3.40373631],[86.789,8.55733651],[86.794,10.6025819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141550790,[[86.721,4.05906051],[86.72,3.40017544],[86.707,21.42971062],[86.69,20.762],[86.685,28.67728867]],[[86.759,3.95060327],[86.766,10.372],[86.78,3.40017544],[86.794,8.59547602],[86.806,10.6025819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141566113,[[86.723,4.05906051],[86.722,10.377],[86.72,3.40017544],[86.708,21.42971062],[86.69,20.762]],[[86.765,3.95060327],[86.766,10.372],[86.78,3.40017544],[86.79,8.59547602],[86.802,10.6025819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141598130,[[86.701,3.67041913],[86.7,3.40266774],[86.689,21.56291825],[86.675,20.766],[86.666,28.75050302]],[[86.746,3.74099101],[86.75,3.40266774],[86.788,10.67756874],[86.799,14.23654721],[86.833,28.47351664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141645780,[[86.711,3.70009013],[86.71,3.40266774],[86.702,10.379],[86.692,21.56291825],[86.669,49.51750302]],[[86.749,10.374],[86.752,3.89110315],[86.77,3.40266774],[86.781,10.67756874],[86.793,14.23654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141715248,[[86.762,10.372],[86.76,3.39722438],[86.744,21.54063256],[86.738,20.751],[86.722,63.20297018]],[[86.809,28.58691837],[86.812,10.366],[86.82,3.39722438],[86.861,20.721],[86.873,14.2451835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141743585,[[86.76,3.39722438],[86.743,21.54063256],[86.72,28.61297018],[86.719,20.755],[86.69,161.485]],[[86.789,28.52942908],[86.843,10.73431778],[86.846,20.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141827674,[[86.874,10.359],[86.87,3.39495109],[86.852,14.25287491],[86.841,21.3757631],[86.826,20.729]],[[86.909,23.13743601],[86.924,10.353],[86.93,3.39495109],[86.97,31.42931778],[86.981,14.2451835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141887517,[[86.91,3.3894833],[86.884,21.3757631],[86.863,20.721],[86.86,34.59],[86.859,28.61297018]],[[86.95,10.7066609],[86.96,3.3894833],[86.989,8.45000486],[86.991,20.69],[86.992,10.72732979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141932351,[[86.941,10.351],[86.94,3.38448941],[86.921,21.3757631],[86.899,49.32497018],[86.789,92.00932247]],[[86.979,10.64736861],[86.987,10.345],[87.0,3.38448941],[87.022,8.41695244],[87.024,10.72176047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141953163,[[86.923,10.353],[86.915,3.83875947],[86.884,20.716],[86.865,28.49790561]],[[86.971,3.91374379],[86.973,10.347],[86.98,3.38448941],[87.004,10.71774712],[87.015,14.31959379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773141992195,[[86.907,3.92100274],[86.9,3.38333097],[86.899,10.356],[86.864,20.72],[86.85,34.51]],[[86.944,10.35],[86.945,3.84818964],[86.95,3.38333097],[86.982,8.76692795],[86.987,10.71774712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142053656,[[86.821,19.51459743],[86.82,3.38641614],[86.812,10.366],[86.772,28.71754217],[86.749,35.72595]],[[86.87,3.38641614],[86.879,10.358],[86.919,8.87886973],[86.921,10.77667524],[86.926,20.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142130407,[[86.732,5.23927682],[86.724,10.377],[86.72,3.39650803],[86.708,21.3315263],[86.689,20.762]],[[86.764,10.372],[86.78,3.39650803],[86.797,20.737],[86.799,10.77667524],[86.989,112.46957873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142144126,[[86.742,5.25612213],[86.74,3.39873625],[86.726,21.3315263],[86.703,28.71754217],[86.681,35.72595]],[[86.786,10.369],[86.799,8.74017271],[86.8,3.39873625],[86.817,31.50867524],[86.829,14.36890032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142207580,[[86.811,5.33274748],[86.8,3.39366877],[86.799,10.368],[86.78,21.3315263],[86.761,20.745]],[[86.841,10.363],[86.86,3.39366877],[86.869,8.72560596],[86.88,20.717],[86.884,10.67967895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142242413,[[86.841,5.35835236],[86.83,3.39366877],[86.827,10.364],[86.809,21.3315263],[86.796,20.737]],[[86.875,10.359],[86.889,8.74560603],[86.89,3.39366877],[86.908,10.75113349],[86.915,2.00358688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142256222,[[86.786,5.37260842],[86.78,3.39366877],[86.775,10.371],[86.758,21.3315263],[86.736,28.71754217]],[[86.82,10.365],[86.84,3.39366877],[86.853,8.74338798],[86.858,20.722],[86.867,10.75113349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142321074,[[86.688,5.10501854],[86.687,10.381],[86.68,3.39777467],[86.659,21.3315263],[86.644,22.77993778]],[[86.727,10.376],[86.73,3.39777467],[86.753,8.72112639],[86.756,20.746],[86.766,10.75113349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142380414,[[86.712,5.26840566],[86.71,3.40099619],[86.702,21.3315263],[86.679,28.63182981],[86.675,20.766]],[[86.764,1.52952543],[86.765,8.76927218],[86.77,3.40099619],[86.785,10.75113349],[86.794,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142395834,[[86.732,5.2004315],[86.731,10.376],[86.73,3.39827369],[86.714,21.3315263],[86.692,28.63182981]],[[86.773,1.49464233],[86.774,10.371],[86.79,3.39827369],[86.801,8.77308811],[86.812,20.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142427765,[[86.712,5.54100653],[86.702,10.379],[86.7,3.39827369],[86.697,21.3315263],[86.674,28.63182981]],[[86.748,1.89937136],[86.749,10.374],[86.76,3.39827369],[86.792,8.76926855],[86.793,10.76280357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142474808,[[86.73,5.92509407],[86.723,10.377],[86.72,3.40227715],[86.681,20.764],[86.676,28.63182981]],[[86.763,10.372],[86.769,1.88406275],[86.77,3.40227715],[86.78,8.80425141],[86.794,31.43291645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142532260,[[86.751,6.14989681],[86.744,10.374],[86.74,3.39911095],[86.717,21.49280169],[86.709,20.757]],[[86.792,1.83947053],[86.8,3.39911095],[86.825,8.73099377],[86.828,10.71055975],[86.85,21.4211195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142546677,[[86.732,6.31497103],[86.73,3.39911095],[86.715,21.49280169],[86.693,28.65706893],[86.663,34.57]],[[86.771,10.371],[86.783,2.31731834],[86.789,8.73804772],[86.79,3.39911095],[86.809,10.71055975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142597817,[[86.736,6.29074702],[86.735,10.375],[86.722,21.49280169],[86.72,3.39703638],[86.699,28.65706893]],[[86.775,2.38539663],[86.78,3.39703638],[86.798,8.73793359],[86.814,31.44255975],[86.825,14.28074633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142633136,[[86.712,16.78391323],[86.7,3.40037734],[86.698,21.49280169],[86.676,28.65706893],[86.655,35.82133616]],[[86.753,2.6714748],[86.76,3.40037734],[86.777,8.71326787],[86.792,20.738],[86.797,10.68633755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142683471,[[86.758,0.07272236],[86.736,6.11888382],[86.733,10.376],[86.73,3.40037734],[86.715,21.49280169]],[[86.772,10.371],[86.775,2.05765955],[86.79,3.40037734],[86.803,8.71326787],[86.815,20.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142697178,[[86.739,16.53304007],[86.73,3.39938317],[86.726,21.49280169],[86.703,28.65706893],[86.681,70.40133616]],[[86.773,12.36884108],[86.79,3.39938317],[86.81,10.68633755],[86.821,14.20388401],[86.833,21.4211195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142733610,[[86.754,6.18438499],[86.753,10.373],[86.75,3.39938317],[86.732,21.49280169],[86.71,28.65706893]],[[86.789,2.0889505],[86.79,0.07270862],[86.793,10.369],[86.8,3.39938317],[86.817,8.7149739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142803284,[[86.709,5.79716117],[86.7,3.40104035],[86.691,21.49280169],[86.674,20.766],[86.668,28.65706893]],[[86.753,10.373],[86.76,5.03835293],[86.779,8.72091754],[86.786,10.67742181],[86.792,20.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142857811,[[86.674,6.13032876],[86.673,10.383],[86.67,3.40264931],[86.65,21.54757747],[86.627,28.73010329]],[[86.702,0.07313089],[86.713,2.29710265],[86.714,10.378],[86.72,3.40264931],[86.757,8.65952165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142877326,[[86.641,6.18675958],[86.64,3.40264931],[86.601,20.783],[86.599,2.00780621],[86.592,34.61]],[[86.689,2.3577956],[86.69,3.40264931],[86.74,8.7223477],[86.743,20.75],[86.749,10.64813033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142924976,[[86.703,5.70509466],[86.695,10.38],[86.69,3.40649069],[86.657,49.50010329],[86.636,34.61]],[[86.739,10.375],[86.742,2.26075064],[86.75,3.40649069],[86.778,8.7223477],[86.785,20.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142955403,[[86.676,5.78633797],[86.672,10.383],[86.66,3.40281226],[86.637,20.775],[86.632,28.73010329]],[[86.715,12.53272861],[86.72,3.40281226],[86.746,8.77113921],[86.753,20.747],[86.76,10.64813033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773142972624,[[86.668,0.07267223],[86.655,5.95470206],[86.64,3.40281226],[86.621,20.779],[86.616,28.73010329]],[[86.699,2.25303272],[86.7,3.40281226],[86.73,8.76836924],[86.737,20.751],[86.74,10.6728333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143034697,[[86.591,6.05611156],[86.589,10.393],[86.58,3.41025342],[86.546,20.797],[86.543,28.73010329]],[[86.632,1.78130139],[86.633,10.388],[86.64,3.41025342],[86.662,8.73456792],[86.668,10.6728333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143089931,[[86.679,6.23984138],[86.678,0.07357601],[86.665,10.384],[86.66,3.40870553],[86.615,20.78]],[[86.709,10.379],[86.71,1.7525392],[86.72,3.40870553],[86.73,8.87666179],[86.744,10.6728333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143099237,[[86.663,6.23984138],[86.65,3.40870553],[86.647,10.386],[86.615,20.78],[86.598,28.73010329]],[[86.699,1.82811165],[86.7,3.40870553],[86.728,8.87666179],[86.738,10.6728333],[86.749,14.23480071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143129955,[[86.684,5.97248167],[86.683,10.382],[86.67,3.40302801],[86.651,20.771],[86.604,63.34010329]],[[86.71,0.07314305],[86.72,3.40302801],[86.725,5.77682704],[86.726,10.377],[86.751,8.85807378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143192803,[[86.688,5.77846401],[86.687,10.381],[86.67,3.4049072],[86.648,20.772],[86.636,28.73010329]],[[86.721,5.79709078],[86.73,3.4049072],[86.732,10.376],[86.75,10.67974754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143256259,[[86.628,0.07302653],[86.622,16.2203277],[86.61,3.41030689],[86.578,20.789],[86.573,28.73010329]],[[86.664,6.39649535],[86.669,10.383],[86.67,3.41030689],[86.687,10.70904451],[86.699,14.23480071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143277783,[[86.663,6.08567711],[86.662,10.384],[86.65,3.41030689],[86.63,20.776],[86.6,34.61]],[[86.699,6.25058994],[86.704,10.379],[86.71,3.41030689],[86.737,8.82796328],[86.75,10.70904451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143346432,[[86.77,3.39269898],[86.707,34.61],[86.706,20.758]],[[86.813,12.04312975],[86.83,3.39269898],[86.85,8.49530273],[86.851,20.724],[86.872,14.23093221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143383359,[[86.79,3.3929169],[86.759,21.38760939],[86.755,20.746],[86.736,28.51685836]],[[86.822,12.12614987],[86.83,10.364],[86.84,3.3929169],[86.871,10.69539699],[86.894,21.34661393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143403382,[[86.82,3.3929169],[86.818,10.365],[86.794,21.38760939],[86.771,28.51685836],[86.765,20.744]],[[86.854,11.84624498],[86.862,10.36],[86.87,3.3929169],[86.892,10.69539699],[86.901,20.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143455310,[[86.812,10.366],[86.8,3.39338548],[86.798,21.38760939],[86.776,20.741],[86.775,28.51685836]],[[86.845,11.81977612],[86.857,10.361],[86.869,8.58465139],[86.87,3.39338548],[86.882,10.67839498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143489245,[[86.87,3.39338548],[86.826,42.11760939],[86.804,34.55],[86.803,28.60137278],[86.79,177.0]],[[86.903,11.68764905],[86.916,10.354],[86.93,3.39338548],[86.938,8.63792529],[86.954,10.67839498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143568813,[[86.895,10.356],[86.89,3.38694543],[86.879,21.50138015],[86.856,49.39050686],[86.834,70.46262911]],[[86.926,12.20533497],[86.943,10.351],[86.95,3.38694543],[86.965,10.70513259],[86.976,14.29549235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143580727,[[86.892,10.357],[86.882,21.50138015],[86.88,3.38694543],[86.859,28.66850686],[86.856,20.722]],[[86.939,12.15015885],[86.945,10.35],[86.95,3.38694543],[86.962,10.70513259],[86.974,14.29549235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143640472,[[86.857,10.361],[86.85,3.39146315],[86.826,20.729],[86.825,21.50138015],[86.803,28.66850686]],[[86.903,10.355],[86.906,12.18306434],[86.91,3.39146315],[86.929,8.66160481],[86.935,10.70513259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143683794,[[86.839,10.363],[86.83,3.39119211],[86.82,21.46903457],[86.803,20.735],[86.797,28.62537943]],[[86.876,12.18652807],[86.88,3.39119211],[86.884,10.358],[86.899,8.66412978],[86.914,10.70513259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143714514,[[86.824,10.365],[86.82,3.39119211],[86.794,21.46903457],[86.79,20.738],[86.771,28.62537943]],[[86.869,12.21944369],[86.88,3.39119211],[86.893,8.69194267],[86.902,10.70513259],[86.912,20.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143738335,[[86.77,3.39248714],[86.765,21.46903457],[86.742,28.62537943],[86.735,20.751],[86.721,34.55]],[[86.829,12.32934946],[86.83,3.39248714],[86.865,10.70513259],[86.875,8.70478327],[86.876,35.03078742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143789367,[[86.756,10.373],[86.75,3.39248714],[86.724,20.754],[86.7,63.20537943],[86.678,35.91262911]],[[86.806,6.16227267],[86.807,10.367],[86.81,3.39248714],[86.824,8.74886965],[86.834,10.73731995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143813993,[[86.74,3.39860611],[86.707,21.53608532],[86.706,20.758],[86.684,28.62537943],[86.663,34.58]],[[86.777,6.1845264],[86.799,8.73514037],[86.8,3.39860611],[86.813,10.73731995],[86.836,21.46942425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143856339,[[86.747,10.374],[86.74,3.39956594],[86.718,21.53608532],[86.705,20.758],[86.696,28.62537943]],[[86.791,6.30848649],[86.792,10.369],[86.799,8.72167828],[86.8,3.39956594],[86.818,10.73731995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143890065,[[86.773,10.371],[86.76,3.39956594],[86.741,21.53742312],[86.739,20.75],[86.722,34.58]],[[86.816,6.33460036],[86.82,3.39956594],[86.84,8.69541035],[86.848,20.724],[86.852,10.75009565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773143964041,[[86.781,10.37],[86.775,3.07557668],[86.77,3.39629212],[86.768,21.53742312],[86.746,28.71656417]],[[86.819,4.33372078],[86.829,10.364],[86.83,3.39629212],[86.853,10.78254136],[86.864,14.36665268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144007271,[[86.774,3.07848896],[86.765,10.372],[86.76,3.39823623],[86.743,21.469641],[86.731,20.752]],[[86.813,4.07965951],[86.818,10.366],[86.82,3.39823623],[86.837,8.69400789],[86.849,10.7499851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144029184,[[86.74,3.16929477],[86.735,10.375],[86.73,3.39823623],[86.715,21.469641],[86.709,20.757]],[[86.779,4.04239988],[86.784,10.37],[86.79,3.39823623],[86.798,8.69028354],[86.815,10.76866635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144068823,[[86.753,2.71128972],[86.75,3.39961802],[86.748,10.374],[86.72,21.469641],[86.709,20.757]],[[86.799,3.9583923],[86.8,10.368],[86.81,3.39961802],[86.823,8.6891488],[86.832,10.76866635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144099958,[[86.732,2.42799581],[86.731,10.376],[86.73,3.40387304],[86.694,21.469641],[86.685,20.763]],[[86.779,3.82714388],[86.78,3.40387304],[86.783,10.37],[86.807,8.68084161],[86.817,10.76866635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144123269,[[86.72,2.46367033],[86.719,10.377],[86.71,3.40387304],[86.697,21.469641],[86.675,28.71656417]],[[86.759,3.87190322],[86.764,10.372],[86.77,3.40387304],[86.796,8.68084161],[86.8,10.76866635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144163102,[[86.762,2.41352814],[86.76,10.372],[86.75,3.39792813],[86.73,21.469641],[86.711,20.757]],[[86.798,3.90923054],[86.8,3.39792813],[86.806,10.367],[86.839,8.65087133],[86.843,2.00535915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144200929,[[86.755,2.08303973],[86.748,21.469641],[86.74,3.39792813],[86.712,20.757],[86.682,177.0]],[[86.79,3.39792813],[86.799,4.02231592],[86.831,10.78346872],[86.837,20.727],[86.842,14.34333608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144276394,[[86.601,6.38804497],[86.59,3.40238825],[86.561,20.793],[86.542,34.58],[86.534,161.777]],[[86.65,3.40238825],[86.684,20.764],[86.694,8.89074972],[86.709,10.70038911],[86.721,14.25153872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144282098,[[86.581,6.4039489],[86.578,10.394],[86.57,3.41210348],[86.54,20.798],[86.517,34.58]],[[86.626,10.389],[86.63,3.41210348],[86.664,20.769],[86.683,8.8398187],[86.7,10.70038911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144350363,[[86.475,6.41146206],[86.451,11.84338683],[86.439,20.822],[86.43,28.55634511],[86.406,35.89570521]],[[86.527,10.4],[86.53,3.42090655],[86.573,10.63879165],[86.578,20.789],[86.584,8.83528762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144386692,[[86.471,6.19167459],[86.464,10.408],[86.46,3.42090655],[86.451,11.84338683],[86.422,28.55634511]],[[86.51,10.402],[86.52,3.42090655],[86.543,8.83528762],[86.545,20.797],[86.556,10.63879165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144418727,[[86.444,6.09729314],[86.443,10.41],[86.44,3.41956737],[86.402,20.831],[86.388,34.69]],[[86.49,13.82456737],[86.519,8.77685187],[86.52,20.803],[86.535,10.71536599],[86.546,14.27659784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144445247,[[86.411,6.0355731],[86.41,3.41956737],[86.406,10.415],[86.36,20.841],[86.335,63.45682877]],[[86.458,10.409],[86.46,3.41956737],[86.501,8.73424284],[86.502,20.807],[86.513,10.61768113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144488086,[[86.331,5.98376274],[86.3,9.19545749],[86.296,20.857],[86.28,43.88545749],[86.279,298.0]],[[86.4,9.19545749],[86.429,20.825],[86.435,10.61768113],[86.446,14.16249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144513611,[[86.392,10.417],[86.384,6.24384309],[86.361,20.841],[86.35,9.19545749],[86.318,34.69]],[[86.435,10.411],[86.45,9.19545749],[86.468,8.74124511],[86.469,20.815],[86.49,10.63831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144554650,[[86.35,6.37994874],[86.34,3.42839715],[86.304,20.855],[86.298,28.69602949],[86.276,35.89570521]],[[86.387,10.417],[86.4,3.42839715],[86.421,20.827],[86.432,10.63144035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144584276,[[86.368,6.46771251],[86.36,3.42839715],[86.358,10.421],[86.325,20.85],[86.319,28.69602949]],[[86.397,10.416],[86.42,3.42839715],[86.442,8.76745609],[86.446,20.821],[86.45,10.63144035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144642312,[[86.407,4.02415785],[86.39,3.42951976],[86.36,28.69602949],[86.359,20.841],[86.339,34.69]],[[86.44,3.42951976],[86.447,2.08823053],[86.465,8.7845245],[86.478,10.63144035],[86.489,14.18441513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144686256,[[86.46,3.42272806],[86.428,21.43526059],[86.42,20.827],[86.406,28.69602949],[86.383,35.89570521]],[[86.508,1.918906],[86.509,10.403],[86.51,3.42272806],[86.555,8.5298137],[86.557,20.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144711283,[[86.412,4.02356392],[86.41,3.42477351],[86.362,20.841],[86.351,28.69602949],[86.349,34.7]],[[86.469,1.83909444],[86.47,3.42477351],[86.503,8.5298137],[86.508,20.806],[86.509,10.65722762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144750310,[[86.454,10.409],[86.449,4.15056745],[86.44,3.42477351],[86.422,20.826],[86.404,34.7]],[[86.49,3.42477351],[86.497,1.99762949],[86.525,19.45791424],[86.57,28.42040555],[86.615,50.12087071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144781132,[[86.482,4.40986101],[86.48,3.42072563],[86.437,20.823],[86.409,70.59570521]],[[86.526,2.0480244],[86.53,3.42072563],[86.551,8.79112247],[86.561,10.6331141],[86.572,14.14486985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144806655,[[86.473,4.06872485],[86.47,3.42072563],[86.464,10.408],[86.435,20.823],[86.427,28.69602949]],[[86.516,2.03540062],[86.517,10.402],[86.52,3.42072563],[86.559,8.79112247],[86.561,10.6331141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144844684,[[86.491,4.36675323],[86.483,10.406],[86.48,3.41634893],[86.456,21.55248434],[86.438,55.523]],[[86.539,4.43924423],[86.54,3.41634893],[86.543,10.398],[86.579,8.73073799],[86.585,10.72377141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144888717,[[86.427,4.21040515],[86.42,3.41634893],[86.394,20.833],[86.375,34.7],[86.37,28.69602949]],[[86.469,4.24150822],[86.47,3.41634893],[86.498,8.94354303],[86.504,20.807],[86.518,14.14486985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144914332,[[86.448,2.93336352],[86.44,3.42398215],[86.414,20.828],[86.408,28.69602949],[86.387,34.7]],[[86.499,4.37255535],[86.5,3.42398215],[86.514,8.80116179],[86.53,10.6547507],[86.542,14.14486985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773144949171,[[86.426,3.1483564],[86.42,3.42398215],[86.391,49.53002949],[86.314,162.188],[86.285,93.32883355]],[[86.479,4.36342749],[86.48,3.42398215],[86.514,20.804],[86.519,10.69454639],[86.522,8.78690539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145013610,[[86.447,2.99139888],[86.44,3.42437989],[86.439,10.411],[86.419,21.62215925],[86.409,20.83]],[[86.483,4.39262108],[86.484,10.406],[86.49,3.42437989],[86.503,8.78611558],[86.514,10.69454639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145048149,[[86.395,2.89348818],[86.394,10.416],[86.39,3.42495529],[86.354,20.843],[86.351,28.83910892]],[[86.439,4.24429698],[86.44,3.42495529],[86.442,10.411],[86.47,8.78415786],[86.478,10.69454639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145101695,[[86.4,3.42694269],[86.385,20.835],[86.363,56.17085948],[86.341,28.83910892],[86.318,35.99422855]],[[86.449,4.83835834],[86.45,3.42694269],[86.503,20.807],[86.523,10.69454639],[86.534,14.26892944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145133019,[[86.448,10.41],[86.43,3.42694269],[86.412,21.46085948],[86.41,20.829],[86.39,28.83910892]],[[86.479,4.84811337],[86.49,3.42694269],[86.493,10.404],[86.506,8.72330923],[86.516,10.68825008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145166355,[[86.43,3.42237845],[86.423,21.46085948],[86.41,20.829],[86.4,28.83910892]],[[86.479,5.01005379],[86.48,3.42237845],[86.515,8.72330923],[86.529,31.48925008],[86.54,14.26892944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145192570,[[86.45,3.42237845],[86.441,21.46085948],[86.436,20.823],[86.419,28.77734107],[86.374,50.2539873]],[[86.5,4.9565421],[86.51,3.42237845],[86.514,8.73967474],[86.533,10.68825008],[86.592,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145226909,[[86.489,10.405],[86.47,3.42189332],[86.468,20.815],[86.454,21.46085948],[86.43,34.71]],[[86.529,4.95623243],[86.53,3.42189332],[86.538,10.399],[86.574,8.70740822],[86.576,10.71971552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145255931,[[86.5,3.42189332],[86.48,21.46085948],[86.471,20.815],[86.458,34.71],[86.457,28.77734107]],[[86.56,3.42189332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145286864,[[86.46,3.41780688],[86.444,20.821],[86.436,21.46085948],[86.426,34.71],[86.412,28.77734107]],[[86.519,4.92779758],[86.52,3.41780688],[86.57,8.68491518],[86.572,20.791],[86.573,10.71971552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145360218,[[86.544,10.398],[86.53,3.41566332],[86.512,21.51816835],[86.493,34.7],[86.492,20.809]],[[86.589,4.96746539],[86.59,3.41566332],[86.597,10.392],[86.614,8.71415359],[86.624,10.71944078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145388129,[[86.544,10.398],[86.53,3.41496185],[86.518,20.803],[86.513,21.51816835],[86.492,34.7]],[[86.589,4.992178],[86.59,3.41496185],[86.593,10.392],[86.623,8.64753266],[86.628,10.71944078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145419949,[[86.556,10.397],[86.54,3.41496185],[86.522,21.51816835],[86.503,20.807],[86.5,28.69218643]],[[86.598,5.00614158],[86.6,3.41496185],[86.625,8.64753266],[86.634,10.71944078],[86.645,14.27827588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145452275,[[86.543,10.398],[86.532,21.54232217],[86.53,3.41487233],[86.521,20.803],[86.509,28.72823266]],[[86.579,5.10522069],[86.59,3.41487233],[86.615,10.71944078],[86.624,20.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145484896,[[86.509,10.402],[86.5,3.41487233],[86.483,21.54232217],[86.471,20.814],[86.461,34.7]],[[86.549,5.16824706],[86.55,3.41487233],[86.558,10.397],[86.589,8.66441459],[86.591,20.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145520141,[[86.489,10.405],[86.48,3.42292648],[86.452,20.819],[86.432,56.24232217],[86.415,161.999]],[[86.523,5.1320092],[86.53,3.42292648],[86.538,10.399],[86.568,8.64218782],[86.569,10.71944078]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145556566,[[86.5,3.42292648],[86.483,20.812],[86.47,21.54232217],[86.461,34.7],[86.448,28.72823266]],[[86.549,5.04048919],[86.55,3.42292648],[86.593,8.67490636],[86.595,10.71944078],[86.596,20.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145587191,[[86.52,3.4158686],[86.507,21.54232217],[86.502,20.807],[86.484,28.72823266],[86.454,161.926]],[[86.571,4.95430336],[86.58,3.4158686],[86.591,8.6707213],[86.606,10.71944078],[86.795,114.3447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145617417,[[86.53,3.4158686],[86.518,21.54232217],[86.497,20.808],[86.496,28.72823266],[86.482,34.67]],[[86.569,4.99545416],[86.58,3.4158686],[86.591,8.68504209],[86.607,10.75178373],[86.618,14.27827588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145690989,[[86.49,3.41835769],[86.477,21.54043339],[86.463,20.816],[86.455,28.72057786],[86.433,70.66422855]],[[86.544,5.06552877],[86.55,3.41835769],[86.582,20.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145722506,[[86.4,3.41835769],[86.353,2.01401127],[86.335,34.67],[86.327,21.54043339],[86.304,28.72057786]],[[86.448,5.2539322],[86.45,3.41835769],[86.518,10.73168503],[86.519,20.803],[86.53,14.30891337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145761441,[[86.398,10.416],[86.38,3.42774238],[86.366,21.54043339],[86.354,20.843],[86.353,2.01401127]],[[86.439,5.3560593],[86.44,3.42774238],[86.452,10.409],[86.469,8.67646077],[86.478,10.73168503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145792263,[[86.385,10.417],[86.37,3.42774238],[86.361,21.54043339],[86.349,20.844],[86.338,28.80645023]],[[86.419,5.37818451],[86.43,3.42774238],[86.433,8.72120223],[86.434,10.412],[86.453,10.73168503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145821783,[[86.402,10.415],[86.39,3.4245401],[86.375,21.54043339],[86.361,20.841],[86.352,63.47645023]],[[86.439,5.34036572],[86.45,3.4245401],[86.452,10.409],[86.473,8.6783604],[86.486,10.73168503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145852812,[[86.24,13.8595401],[86.203,2.01714574],[86.181,162.439],[86.172,34.67],[86.169,20.887]],[[86.289,5.49405169],[86.3,3.4245401],[86.309,10.427],[86.358,8.69286469],[86.371,10.73168503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145889937,[[86.35,3.43530588],[86.303,5.0],[86.283,56.03131986],[86.275,162.262],[86.266,177.0]],[[86.399,5.27642141],[86.41,3.43530588],[86.432,8.67396791],[86.44,10.64467705],[86.451,14.30891337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145922560,[[86.333,10.424],[86.32,3.43155281],[86.298,21.27131986],[86.297,20.857],[86.276,34.76]],[[86.369,5.22260073],[86.377,10.418],[86.38,3.43155281],[86.396,8.74506537],[86.405,10.68834225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145954495,[[86.301,10.428],[86.3,3.43070069],[86.277,21.27131986],[86.259,20.866],[86.255,28.72812364]],[[86.344,5.35100695],[86.345,10.422],[86.35,3.43070069],[86.373,8.74506537],[86.377,20.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773145986519,[[86.332,10.424],[86.32,3.43070069],[86.296,21.58759213],[86.295,20.857],[86.274,28.72812364]],[[86.365,5.36162917],[86.372,10.419],[86.38,3.43070069],[86.386,8.69085415],[86.391,478.82492495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146055374,[[86.344,10.422],[86.33,3.43024832],[86.312,21.58759213],[86.306,20.854],[86.288,34.76]],[[86.385,5.31348036],[86.39,3.43024832],[86.419,8.65078508],[86.421,20.827],[86.424,10.68834225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146083988,[[86.369,10.419],[86.36,3.43024832],[86.337,20.847],[86.336,21.58759213],[86.312,28.72812364]],[[86.409,5.26307766],[86.41,3.43024832],[86.414,10.414],[86.426,8.65025159],[86.444,31.50934225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146119616,[[86.379,21.58759213]],[[86.523,2.01256116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146164150,[[86.488,3.68401906],[86.483,10.406],[86.48,3.42326067],[86.454,21.52075184],[86.436,34.76]],[[86.539,4.0219102],[86.54,3.42326067],[86.556,10.397],[86.58,8.59570724],[86.583,10.68443452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146195772,[[86.501,3.68636927],[86.5,3.41918393],[86.485,21.52075184],[86.481,20.812],[86.463,28.69433578]],[[86.549,2.15144392],[86.55,3.41918393],[86.568,8.59570724],[86.583,10.68443452],[86.594,14.2459127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146234706,[[86.491,3.93359753],[86.484,10.405],[86.48,3.41918393],[86.451,20.819],[86.45,21.52075184]],[[86.53,13.81918393],[86.539,2.35830359],[86.562,8.49688038],[86.563,614.29771191],[86.58,10.66446793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146280532,[[86.472,10.407],[86.47,3.41931855],[86.469,3.80456993],[86.446,20.821],[86.435,21.52075184]],[[86.518,2.35700632],[86.53,3.41931855],[86.545,20.797],[86.56,19.20018129],[86.572,14.21452663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146326775,[[86.531,3.73409071],[86.53,13.81442689],[86.498,20.808],[86.471,34.68]],[[86.57,10.395],[86.579,1.76144615],[86.58,3.41442689],[86.61,20.781],[86.637,10.58759271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146371809,[[86.501,3.7050604],[86.5,3.41723617],[86.478,21.52075184],[86.462,20.817],[86.455,28.69703019]],[[86.538,10.399],[86.549,1.86916071],[86.56,3.41723617],[86.568,8.53430673],[86.579,20.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146435468,[[86.4,3.78024233],[86.39,3.42641182],[86.356,20.842],[86.335,710.22237139],[86.323,198.52075184]],[[86.436,1.87904699],[86.45,3.42641182],[86.468,20.815],[86.511,8.57212709],[86.517,10.58759271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146473594,[[86.46,10.408],[86.459,3.96703282],[86.443,900.76263341],[86.426,20.825]],[[86.499,1.87212833],[86.506,10.403],[86.51,3.42641182],[86.541,8.66538634],[86.542,20.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146515232,[[86.443,900.76263341],[86.438,3.80224385],[86.43,3.42150045],[86.426,10.412],[86.415,21.52075184]],[[86.468,10.407],[86.476,1.95692179],[86.49,3.42150045],[86.504,8.66538634],[86.508,20.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146551064,[[86.461,4.03188782],[86.46,3.42009817],[86.438,21.52075184],[86.422,20.826],[86.416,28.74281381]],[[86.509,2.0246194],[86.51,3.42009817],[86.54,8.62350477],[86.552,20.795],[86.559,10.58759271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146597410,[[86.481,3.96524932],[86.473,10.407],[86.47,3.42009817],[86.452,21.52075184],[86.438,20.822]],[[86.514,1.9738404],[86.517,10.402],[86.52,3.42009817],[86.535,8.61048566],[86.547,10.7379089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146623518,[[86.462,3.71704908],[86.461,10.408],[86.45,3.42029564],[86.443,21.52075184],[86.433,20.824]],[[86.506,1.88072488],[86.507,10.403],[86.51,3.42029564],[86.544,8.61048566],[86.545,10.7379089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146658753,[[86.531,4.01693426],[86.53,3.42029564],[86.501,21.52075184],[86.481,34.69],[86.476,28.74281381]],[[86.578,2.1862441],[86.589,8.6894651],[86.59,3.42029564],[86.607,10.7379089],[86.619,14.21452663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146707484,[[86.541,4.05540096],[86.535,10.399],[86.53,3.41508131],[86.506,21.52075184],[86.49,34.69]],[[86.581,12.78252468],[86.588,8.67580188],[86.59,3.41508131],[86.603,10.73750269],[86.609,303.58466785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146743311,[[86.559,3.98497993],[86.552,10.397],[86.55,3.41439303],[86.526,21.52075184],[86.516,20.804]],[[86.597,10.392],[86.599,2.21509108],[86.61,3.41439303],[86.624,8.66288191],[86.625,20.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146778039,[[86.618,3.6927412],[86.617,10.39],[86.61,3.41439303],[86.58,21.52075184],[86.57,20.791]],[[86.656,2.30443728],[86.662,10.384],[86.67,3.41439303],[86.693,2.00881454],[86.697,8.66288191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146851512,[[86.564,10.396],[86.557,4.05238616],[86.55,3.4132805],[86.517,20.803],[86.506,21.52075184]],[[86.598,1.67787044],[86.599,10.392],[86.61,3.4132805],[86.635,311.92075136],[86.639,20.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146888441,[[86.541,3.8031496],[86.539,10.399],[86.53,3.4132805],[86.51,21.52075184],[86.494,20.809]],[[86.579,1.72614522],[86.587,10.393],[86.59,3.4132805],[86.616,8.66494208],[86.618,31.53674915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146945693,[[86.592,4.01247985],[86.57,3.41368111],[86.566,21.52075184],[86.55,20.796],[86.49,11.55]],[[86.629,1.65992759],[86.63,3.41368111],[86.632,10.388],[86.635,311.92075136],[86.658,10.76519916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773146972215,[[86.63,4.01247985],[86.62,3.40960334],[86.599,21.52075184],[86.585,20.787],[86.582,904.20080901]],[[86.676,1.90053737],[86.68,3.40960334],[86.693,8.72786955],[86.704,10.76519916],[86.71,20.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147018943,[[86.644,3.72667968],[86.63,3.40960334],[86.622,21.41999615],[86.62,20.779]],[[86.687,1.85348698],[86.688,10.381],[86.69,3.40960334],[86.715,8.73658431],[86.718,10.77613105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147044873,[[86.687,3.88987893],[86.686,10.381],[86.68,3.40537763],[86.645,21.41999615],[86.634,20.775]],[[86.726,1.83253801],[86.73,3.40537763],[86.732,10.376],[86.753,8.72335831],[86.759,10.7638083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147075505,[[86.634,3.71061478],[86.632,10.388],[86.62,3.40537763],[86.61,21.41999615],[86.587,28.79332706]],[[86.674,1.86998717],[86.68,3.40537763],[86.706,8.72335831],[86.718,31.5188083],[86.729,14.21452663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147118839,[[86.644,3.98526544],[86.62,3.40884871],[86.607,21.41999615],[86.585,28.79332706],[86.584,20.787]],[[86.676,1.88895553],[86.68,3.40884871],[86.696,8.72439324],[86.707,10.7638083],[86.718,14.21452663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147186590,[[86.639,3.821328],[86.638,10.387],[86.62,3.40682556],[86.61,21.41999615],[86.593,20.785]],[[86.679,1.80360719],[86.68,13.78882556],[86.707,8.69026649],[86.713,305.02793049],[86.717,20.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147227023,[[86.681,3.93536457],[86.67,3.40562042],[86.648,21.41999615],[86.642,20.773],[86.628,892.13259331]],[[86.724,1.7574554],[86.725,8.71130438],[86.73,3.40562042],[86.731,303.6977622],[86.744,10.80023343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147263754,[[86.673,3.79253384],[86.67,3.40562042],[86.651,21.41999615],[86.642,20.774]],[[86.724,1.75866212],[86.73,3.40562042],[86.746,8.70346565],[86.751,10.80023343],[86.791,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147287774,[[86.648,4.06535612],[86.64,3.40546696],[86.628,913.55258946],[86.619,20.779],[86.606,28.79332706]],[[86.69,3.40546696],[86.695,1.83581831],[86.716,8.67001738],[86.72,10.80023343],[86.732,14.21452663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147328401,[[86.666,4.01378066],[86.65,3.40546696],[86.639,21.41999615],[86.634,20.775]],[[86.7,1.82604781],[86.71,3.40546696],[86.732,10.80023343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147359725,[[86.663,3.92402437],[86.662,10.384],[86.65,3.40679663],[86.635,21.41999615],[86.614,20.78]],[[86.7,3.40679663],[86.701,10.38],[86.702,1.77227768],[86.714,8.67650694],[86.715,614.56556021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147395450,[[86.652,3.89790277],[86.63,3.40679663],[86.626,21.41999615],[86.607,20.782],[86.604,894.10765042]],[[86.68,3.40679663],[86.685,1.78609392],[86.708,8.72325943],[86.714,10.79145182],[86.715,614.56556021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147438485,[[86.613,3.97894722],[86.612,10.39],[86.6,3.4071293],[86.576,450.16309474],[86.571,20.791]],[[86.655,10.385],[86.66,3.4071293],[86.665,2.0290035],[86.683,2.00887252],[86.687,8.65074756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147464821,[[86.601,3.68488744],[86.596,10.392],[86.59,3.41103032],[86.567,21.32926899],[86.566,20.792]],[[86.641,10.387],[86.646,2.13694867],[86.65,3.41103032],[86.657,8.72064785],[86.671,20.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147508559,[[86.571,3.99390175],[86.57,3.41103032],[86.532,20.8],[86.531,21.32926899],[86.513,34.62]],[[86.629,2.29489338],[86.63,3.41103032],[86.662,10.72906397],[86.673,14.30031273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147573323,[[86.612,3.78805592],[86.611,10.39],[86.6,3.41133419],[86.58,21.32926899],[86.563,20.792]],[[86.649,2.36590384],[86.66,10.384],[86.679,8.70270272],[86.686,20.763],[86.691,10.72906397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147606652,[[86.681,3.82266068],[86.67,3.40943445],[86.667,10.384],[86.632,20.776],[86.631,21.32926899]],[[86.72,13.78643445],[86.729,3.81923814],[86.752,2.00762667],[86.76,8.7275863],[86.798,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147648378,[[86.691,3.97105929],[86.68,3.40371919],[86.661,21.32926899],[86.646,20.773],[86.638,28.79332706]],[[86.739,2.00524564],[86.74,3.40371919],[86.741,8.7275863],[86.76,10.78072249],[86.769,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147668992,[[86.746,3.86264415],[86.74,3.40371919],[86.737,10.375],[86.699,21.32926899],[86.697,20.76]],[[86.788,1.97542266],[86.79,3.40371919],[86.819,8.68222912],[86.822,2.00562497],[86.824,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147725535,[[86.724,4.03394703],[86.695,20.761],[86.668,62.86510404]],[[86.77,3.39851045],[86.807,20.734],[86.813,8.54951216],[86.816,10.73659047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147747465,[[86.763,4.03394703],[86.762,10.372],[86.76,3.39851045],[86.73,21.32926899],[86.71,20.757]],[[86.806,1.47021224],[86.807,10.367],[86.81,3.39851045],[86.836,8.64373049],[86.84,10.73659047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147777685,[[86.774,3.7941853],[86.773,10.371],[86.76,3.39512176],[86.743,21.32926899],[86.723,20.754]],[[86.819,1.41929345],[86.82,3.39512176],[86.846,10.74790964],[86.857,14.30031273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147817909,[[86.791,3.8212514],[86.79,10.369],[86.78,3.39512176],[86.76,21.32926899],[86.748,20.748]],[[86.834,10.364],[86.84,3.39512176],[86.847,8.66512201],[86.848,1.27969318],[86.862,10.74790964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147873652,[[86.789,3.74864922],[86.78,3.39605687],[86.758,21.32926899],[86.756,20.746],[86.691,11.52]],[[86.832,10.364],[86.835,1.41209131],[86.84,3.39605687],[86.854,8.67914909],[86.861,20.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147905366,[[86.737,14.37521997],[86.72,3.3970622],[86.699,21.32926899],[86.694,20.761],[86.677,28.29510404]],[[86.77,3.3970622],[86.779,1.41956664],[86.786,10.369],[86.822,8.67914909],[86.824,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147912172,[[86.762,4.00021997],[86.756,10.373],[86.75,3.3970622],[86.717,21.32926899],[86.713,20.756]],[[86.8,3.3970622],[86.802,1.42231315],[86.812,10.366],[86.843,10.72499221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773147963810,[[86.761,3.70156011],[86.756,10.373],[86.75,3.39887648],[86.73,21.32926899],[86.729,441.01051001]],[[86.803,1.52904637],[86.81,3.39887648],[86.836,8.61872479],[86.84,10.74765947],[86.842,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148015453,[[86.77,3.39109316],[86.76,21.32926899],[86.737,28.29510404],[86.719,161.432],[86.715,35.99422855]],[[86.827,7.17889921],[86.828,10.364],[86.83,3.39109316],[86.868,10.73716996],[86.869,8.54894092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148034067,[[86.815,10.366],[86.81,3.39109316],[86.778,20.741],[86.774,21.32926899],[86.751,34.54]],[[86.859,7.21582587],[86.862,10.36],[86.87,3.39109316],[86.898,8.57902419],[86.905,10.73716996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148068187,[[86.82,3.39238548],[86.802,21.32926899],[86.78,28.29510404],[86.776,34.54],[86.759,161.357]],[[86.879,7.08467082],[86.89,3.39238548],[86.891,8.61810983],[86.9,10.73393251],[86.911,14.30031273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148115619,[[86.98,3.39238548],[86.971,10.347],[86.937,20.703],[86.898,34.54],[86.894,345.006]],[[87.029,7.19899062],[87.036,10.34],[87.04,3.39238548],[87.078,20.67],[87.09,2.00008046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148140531,[[86.865,177.0]],[[86.99,7.12891023],[87.042,18.95324819],[87.061,160.8],[87.065,21.44058562],[87.076,160.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148187879,[[87.0,3.37917177],[86.961,20.697],[86.942,20.91188879],[86.921,34.54]],[[87.035,7.19618407],[87.06,3.37917177],[87.079,19.08415832],[87.115,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148252755,[[87.031,10.34],[87.03,3.37670402],[86.993,20.69],[86.992,20.91188879],[86.97,28.30339201]],[[87.068,10.336],[87.069,6.99931726],[87.09,3.37670402],[87.094,8.57087622],[87.102,20.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148286389,[[86.99,3.37670402],[86.98,10.346],[86.953,20.699],[86.952,449.56069328],[86.951,463.4683797]],[[87.018,17.3394878],[87.05,11.96152149],[87.051,20.676],[87.068,10.72680826],[87.136,480.49524498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148332033,[[86.91,3.38014253],[86.884,453.38439976],[86.868,20.91188879],[86.857,20.722],[86.845,28.30339201]],[[86.952,7.11289184],[86.96,3.38014253],[86.981,8.60884927],[86.982,20.693],[86.997,10.72680826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148359748,[[86.89,3.38014253],[86.872,10.359],[86.834,20.728],[86.808,34.48],[86.8,21.17826401]],[[86.916,5.40796543],[86.94,3.38014253],[86.945,8.56518019],[86.946,20.701],[86.965,10.72680826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148413484,[[86.921,10.353],[86.92,3.38648503],[86.886,437.18255353],[86.885,466.99621117],[86.881,21.17826401]],[[86.961,5.38302237],[86.962,10.348],[86.972,8.6161117],[86.98,3.38648503],[86.986,10.72680826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148434214,[[86.94,3.38368859],[86.937,10.351],[86.903,20.711],[86.902,21.17826401],[86.886,437.18255353]],[[86.974,5.37643085],[86.98,10.346],[86.99,3.38368859],[86.998,10.75332419],[87.01,14.2881492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148467846,[[86.95,3.38368859],[86.913,21.17826401],[86.905,20.711],[86.89,28.30339201],[86.886,437.18255353]],[[86.973,5.28284374],[87.0,617.86184858],[87.002,10.75332419],[87.013,14.2881492],[87.024,21.4322238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148527092,[[87.073,10.335],[87.06,3.38017761],[87.031,20.681],[86.992,34.48],[86.991,160.928]],[[87.108,5.34230333],[87.12,3.38017761],[87.123,10.329],[87.146,1.99854703],[87.156,8.4571807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148584633,[[87.0,3.37361279],[86.992,20.69],[86.985,896.51860286],[86.961,21.17826401],[86.929,189.34439201]],[[87.05,3.37361279],[87.059,5.36311195],[87.107,20.663],[87.113,8.57327313],[87.119,10.73026977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148618559,[[87.0,3.3794401],[86.991,10.345],[86.985,896.51860286],[86.961,20.697],[86.951,298.83342398]],[[87.036,5.41680639],[87.044,10.339],[87.05,3.3794401],[87.06,8.57918467],[87.063,301.57517003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148630659,[[87.01,3.3794401],[87.008,10.343],[86.979,441.93126013],[86.969,20.695],[86.961,21.17826401]],[[87.049,5.4051317],[87.06,10.337],[87.07,3.3794401],[87.077,8.5806953],[87.081,10.73026977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148688112,[[87.022,10.341],[87.02,3.37839804],[86.988,20.691],[86.978,21.17826401],[86.976,439.66883078]],[[87.069,5.46473708],[87.08,3.37839804],[87.088,8.61720193],[87.089,309.56758778],[87.129,194.07479098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148734463,[[87.03,3.37839804],[87.024,10.341],[86.976,21.17826401],[86.974,20.694],[86.973,34.47]],[[87.072,10.335],[87.075,5.39660161],[87.087,8.71097613],[87.089,309.56758778],[87.09,3.37839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148751164,[[86.975,10.347],[86.97,3.37742889],[86.962,277.44176885],[86.935,20.703],[86.933,21.17826401]],[[87.016,5.45043691],[87.025,10.341],[87.03,3.37742889],[87.048,8.72148317],[87.054,10.71713306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148789292,[[86.96,3.37742889],[86.909,21.17826401],[86.908,442.07934555],[86.893,34.47],[86.887,28.12454708]],[[86.996,5.40793888],[86.997,305.91755956],[87.01,3.37742889],[87.027,10.70161244],[87.032,20.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148846337,[[86.97,10.347],[86.96,3.38251805],[86.933,20.704],[86.93,21.17826401],[86.929,441.70876674]],[[87.011,5.45245994],[87.015,8.66949977],[87.018,308.00257029],[87.019,10.342],[87.02,3.38251805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148866456,[[86.964,10.348],[86.95,3.38238168],[86.929,441.70876674],[86.924,21.17826401],[86.916,20.708]],[[86.999,5.3865233],[87.01,3.38238168],[87.015,10.342],[87.024,8.64561365],[87.037,10.72326308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148916389,[[86.94,10.351],[86.92,3.38238168],[86.9,20.712],[86.896,437.03580397],[86.894,21.17826401]],[[86.979,5.36645867],[86.98,3.38238168],[86.988,10.345],[86.995,8.64662504],[87.005,305.45492424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773148978343,[[86.98,13.73113299],[86.942,20.702],[86.941,21.17826401],[86.919,480.81663957],[86.918,28.12454708]],[[87.017,5.56396237],[87.029,10.34],[87.03,3.38513299],[87.044,8.68981955],[87.049,10.72326308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149025376,[[87.028,10.34],[87.01,3.38116482],[86.991,20.69],[86.986,443.12126893],[86.978,21.17826401]],[[87.069,5.9860359],[87.07,3.38116482],[87.077,10.335],[87.08,302.13921828],[87.113,10.73348509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149051202,[[87.04,3.37685435],[87.022,438.31512393],[87.017,20.684],[86.999,21.17826401],[86.976,28.12454708]],[[87.089,6.05643782],[87.1,3.37685435],[87.113,612.23424166],[87.136,20.656],[87.14,10.66543905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149121137,[[87.14,3.36626934],[87.112,20.661],[87.089,285.55632317],[87.087,472.10120277],[87.077,11.5]],[[87.19,24.56568034],[87.197,10.32],[87.239,20.632],[87.243,311.25615088],[87.247,10.63719391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149198792,[[87.066,444.94257005],[87.05,3.37202635],[87.028,21.17826401],[87.005,27.91390827]],[[87.109,21.08946465],[87.11,3.37202635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149218220,[[87.094,0.07253097],[87.08,3.37202635],[87.066,444.94257005],[87.044,41.85626401],[87.022,27.91390827]],[[87.117,19.40998589],[87.125,10.329],[87.13,3.37202635],[87.14,300.86101367],[87.158,10.63719391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149275660,[[87.095,10.332],[87.08,3.37469589],[87.067,880.48988544],[87.064,20.673],[87.056,21.17826401]],[[87.129,19.39949565],[87.14,3.37469589],[87.145,10.327],[87.168,300.92454189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149345415,[[87.072,10.335],[87.07,3.36690401],[87.067,880.48988544],[87.058,14.06312558],[87.047,21.17826401]],[[87.115,18.59586508],[87.13,13.69490401],[87.158,10.6966585],[87.169,14.26813504],[87.181,21.41741753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149368742,[[87.129,10.328],[87.12,3.37320171],[87.098,14.06312558],[87.087,21.17826401],[87.076,20.67]],[[87.169,18.61685798],[87.178,10.323],[87.18,3.37320171],[87.21,10.6966585],[87.211,1.99691282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149444318,[[87.12,9.02234449],[87.114,447.10743323],[87.089,14.06312558],[87.071,21.17826401],[87.034,27.98653481]],[[87.219,4.30268276],[87.22,9.02234449],[87.272,160.411],[87.288,10.70469606],[87.29,160.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149459024,[[87.12,10.329],[87.1,9.02234449],[87.069,14.06312558],[87.06,9.02234449],[87.053,21.17826401]],[[87.2,9.02234449],[87.231,10.61925319],[87.233,20.633],[87.247,174.69408547],[87.261,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149511755,[[87.075,0.07303645],[87.06,9.02433774],[87.04,445.39215768],[87.034,14.06580016],[87.021,21.09779312]],[[87.122,4.30539813],[87.133,10.328],[87.15,9.02433774],[87.168,10.61925319],[87.178,20.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149526274,[[86.98,10.346],[86.95,9.02433774],[86.939,2.00000575],[86.93,20.705],[86.92,161.059]],[[87.039,16.6823613],[87.04,9.02433774],[87.048,10.338],[87.118,20.66],[87.12,169.71533774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149579722,[[87.09,9.05273307],[87.07,9.05273307],[87.031,48.33178691],[87.03,160.854],[87.019,160.876]],[[87.157,16.91902685],[87.19,9.05273307],[87.247,10.58231113],[87.263,14.02157056],[87.278,21.07052607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149608541,[[86.953,10.349],[86.93,9.05255738],[86.928,448.05301969],[86.903,20.711],[86.9,444.95380834]],[[87.009,16.81815083],[87.025,10.341],[87.05,9.05255738],[87.073,8.40677161],[87.074,20.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149659380,[[86.786,15.64305145],[86.716,20.756],[86.703,21.04500926],[86.699,1042.98482129],[86.689,161.487]],[[86.87,9.09281112],[86.889,161.118],[86.893,8.39390921],[86.894,20.714],[86.913,10.55968228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149671108,[[86.647,15.64598955],[86.637,10.387],[86.62,9.09281112],[86.615,282.41012115],[86.588,205.066]],[[86.706,10.379],[86.72,9.09281112],[86.759,20.746],[86.76,17.5248988],[86.761,161.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149717848,[[86.41,35.10915786],[86.376,162.072],[86.359,182.946],[86.353,34.42],[86.352,162.118]],[[86.512,9.08696603],[86.54,35.10915786],[86.567,20.792],[86.587,161.68],[86.588,161.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149763182,[[86.32,9.17395612],[86.301,20.856],[86.28,9.17395612],[86.268,34.42],[86.267,162.277]],[[86.385,8.81918646],[86.4,9.17395612],[86.423,278.31453235],[86.438,20.823],[86.461,10.57145006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149790094,[[86.29,9.18085437],[86.262,20.865],[86.248,162.314],[86.235,14.23029334],[86.221,162.364]],[[86.364,8.71155971],[86.377,10.418],[86.39,9.18085437],[86.439,161.956],[86.44,185.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149806320,[[86.289,10.429],[86.27,9.18085437],[86.229,22.88952624],[86.223,902.66839878],[86.22,9.18085437]],[[86.348,8.72406085],[86.361,10.42],[86.37,9.18085437],[86.39,9.18085437],[86.4,2.01535259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149848456,[[86.278,10.43],[86.25,9.19712845],[86.24,14.19064452],[86.23,9.19712845],[86.229,2.01670153]],[[86.326,8.71757064],[86.346,623.79304619],[86.35,9.19712845],[86.399,195.83095075],[86.414,14.09960558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149863776,[[86.228,10.436],[86.193,2.48233731],[86.19,9.19712845],[86.179,2.01760184],[86.171,14.19064452]],[[86.285,3.85056015],[86.29,9.19712845],[86.33,9.19712845],[86.335,20.848],[86.349,162.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149907023,[[86.091,2.76754345],[86.09,9.25398267],[86.062,20.914],[86.055,162.677],[86.011,21.32205579]],[[86.179,3.78296266],[86.18,9.25398267],[86.22,9.25398267],[86.233,307.1655093],[86.274,185.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149935932,[[85.781,4.03492411],[85.78,9.25398267],[85.749,20.99],[85.74,9.25398267],[85.738,2.02826161]],[[85.872,3.35719666],[85.88,9.25398267],[85.924,162.928],[85.942,162.893],[85.958,162.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149986383,[[85.849,3.65781174],[85.84,9.31485757],[85.832,14.40461352],[85.821,21.59142921],[85.801,34.74]],[[85.934,3.60091136],[85.971,20.936],[85.975,10.5896172],[85.986,14.1194896],[85.997,21.14911106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773149994679,[[85.841,3.65781174],[85.82,9.31485757],[85.799,14.40461352],[85.788,21.59142921],[85.784,20.981]],[[85.901,10.476],[85.929,3.57733331],[85.93,9.31485757],[85.955,20.94],[85.967,162.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150052747,[[86.111,3.68154187],[86.11,9.23469465],[86.069,55.652]],[[86.181,10.442],[86.2,3.88267536],[86.213,2.02007302],[86.22,9.23469465],[86.229,20.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150069345,[[86.127,3.75293682],[86.11,9.23469465],[86.088,13.93476609],[86.081,20.909],[86.074,21.48664277]],[[86.209,3.92858717],[86.21,9.23469465],[86.227,20.874],[86.253,10.3214057],[86.266,13.93328353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150113185,[[85.91,3.71138632],[85.86,9.2296956],[85.843,177.01376609]],[[85.998,3.83742153],[86.0,9.2296956],[86.031,162.724],[86.04,9.2296956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150132713,[[86.073,3.66555241],[86.052,10.458],[86.05,9.2296956],[86.0,20.929],[85.99,14.13346156]],[[86.119,10.45],[86.159,3.68810509],[86.16,9.2296956],[86.192,20.882],[86.195,162.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150174447,[[86.027,14.51600817],[86.02,9.24804021],[86.002,14.13346156],[85.991,21.59289294],[85.99,9.24804021]],[[86.08,10.454],[86.089,3.78355372],[86.11,9.24804021],[86.127,20.898],[86.151,162.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150202977,[[85.901,4.03715065],[85.88,9.24804021],[85.865,20.961],[85.839,14.27334745],[85.826,21.40020669]],[[85.974,4.00804017],[85.98,9.24804021],[86.034,20.921],[86.04,9.24804021],[86.042,162.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150257525,[[85.931,4.21306307],[85.91,9.28182896],[85.873,163.023],[85.867,14.27334745],[85.854,21.40020669]],[[86.006,10.463],[86.01,9.28182896],[86.016,4.28224827],[86.03,9.28182896],[86.082,162.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150268036,[[86.033,4.21306307],[86.032,10.46],[86.01,9.25779453],[85.98,30.19079453],[85.958,162.86]],[[86.119,4.28224827],[86.12,9.25779453],[86.142,20.894],[86.157,162.486],[86.212,10.47423313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150318466,[[85.949,10.47],[85.942,5.1674638],[85.93,9.25779453],[85.908,20.951],[85.907,21.06898356]],[[86.013,5.007174],[86.03,9.25779453],[86.065,20.913],[86.08,10.60804057],[86.081,162.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150360016,[[86.021,6.15714022],[86.0,9.27513644]],[[86.085,5.90436362],[86.1,9.27513644],[86.142,162.515],[86.143,20.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150386615,[[86.11,9.27513644],[86.078,20.91],[86.073,162.643]],[[86.21,9.27513644],[86.249,2.0189128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150408944,[[86.23,9.22709814],[86.211,6.80108469],[86.162,55.719],[86.16,9.22709814],[86.125,14.2036987]],[[86.293,6.81954763],[86.32,9.22709814],[86.341,20.846],[86.362,162.1],[86.381,162.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150452860,[[86.351,10.422],[86.344,7.22356773],[86.34,9.18872757],[86.303,14.21147434],[86.299,20.856]],[[86.407,10.415],[86.419,6.96733012],[86.429,2.01470503],[86.44,9.18872757],[86.444,20.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150470382,[[86.177,7.39666211],[86.161,10.445],[86.16,9.18872757],[86.133,14.21147434],[86.117,21.30554805]],[[86.247,10.434],[86.259,7.55452194],[86.27,9.18872757],[86.307,162.204],[86.318,20.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150513126,[[86.351,7.47207792],[86.33,9.19489901],[86.306,20.854],[86.296,14.21147434],[86.285,21.23127181]],[[86.417,7.25413425],[86.43,9.19489901],[86.466,20.816],[86.489,195.90950241],[86.501,13.98755334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150545154,[[86.291,7.59217462],[86.29,9.19489901],[86.281,14.21147434],[86.27,21.23127181],[86.262,20.865]],[[86.369,7.66105007],[86.39,9.19489901],[86.41,20.83],[86.416,10.55727772],[86.428,14.07045307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150608496,[[86.349,7.4388367],[86.33,23.61131184],[86.318,21.23127181],[86.317,20.852]],[[86.418,7.64093522],[86.43,9.19596842],[86.45,9.19596842],[86.462,31.48239706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150614406,[[86.351,7.4388367],[86.34,9.19596842],[86.329,14.41534342],[86.315,21.23127181],[86.289,34.83]],[[86.409,7.64093522],[86.43,9.19596842],[86.46,9.19596842],[86.464,31.48139706],[86.478,175.95445307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150676560,[[86.37,7.78832165],[86.36,9.19203692],[86.359,20.842],[86.337,162.146],[86.335,14.41534342]],[[86.459,7.50728826],[86.46,9.19203692],[86.499,2.01313163],[86.503,20.807],[86.523,10.67029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150693877,[[86.441,7.68848944],[86.414,14.41534342],[86.373,190.70072103]],[[86.52,7.51959034],[86.54,9.16225549],[86.559,2.01179327],[86.576,20.79],[86.585,10.67029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150735806,[[86.367,7.26914791],[86.36,9.16225549],[86.334,14.41534342],[86.321,21.23127181],[86.317,162.183]],[[86.438,7.68132511],[86.485,10.67029267],[86.496,20.809],[86.499,14.07045307],[86.512,21.21337769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150755623,[[86.39,9.16615035],[86.386,14.41534342],[86.379,20.837],[86.375,21.23127181],[86.353,28.62372103]],[[86.475,7.67760502],[86.5,9.16615035],[86.52,9.16615035],[86.524,20.802],[86.536,10.67029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150799158,[[86.511,7.68954498],[86.49,9.16615035],[86.47,9.16615035],[86.466,20.816],[86.458,34.71]],[[86.552,10.1715055],[86.582,7.1951407],[86.59,9.16615035],[86.613,297.0],[86.64,170.74715035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150833275,[[86.517,7.49339688],[86.496,14.20501686],[86.49,9.14725591],[86.472,34.71],[86.471,20.815]],[[86.566,18.24873617],[86.6,9.14725591],[86.618,20.779],[86.619,10.52957287],[86.708,49.34792581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150857810,[[86.451,10.409],[86.442,14.20501686],[86.44,7.22096205],[86.431,21.30754375],[86.43,9.14725591]],[[86.508,7.69562325],[86.53,9.14725591],[86.548,20.796],[86.55,10.52957287],[86.561,14.03941534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150902139,[[86.41,3.42027959],[86.402,7.61070024],[86.4,14.20501686],[86.388,21.30754375],[86.374,20.838]],[[86.459,7.35363861],[86.46,3.42027959],[86.509,31.33557287],[86.52,14.03941534],[86.531,21.05912301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773150961965,[[86.212,7.02067615],[86.19,9.20091498],[86.184,14.20501686],[86.173,465.35355971],[86.165,162.469]],[[86.279,6.97914684],[86.3,9.20091498],[86.34,30.04691498],[86.35,10.58522477],[86.361,13.99943082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151012496,[[86.241,10.435],[86.232,6.653194],[86.228,14.20501686],[86.22,9.22337383],[86.217,21.30754375]],[[86.289,7.17663345],[86.31,9.22337383],[86.324,20.85],[86.329,10.58522477],[86.34,13.99943082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151045727,[[86.103,6.8839983],[86.08,9.2287126],[86.054,20.915],[86.051,14.20501686],[86.04,30.53625635]],[[86.158,10.445],[86.167,6.44129787],[86.17,9.2287126],[86.2,20.88],[86.21,9.2287126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151072649,[[86.031,6.73477829],[86.0,9.25620747],[85.986,20.932],[85.964,162.849]],[[86.098,6.29596822],[86.11,9.25620747],[86.13,194.3564993],[86.15,9.25620747],[86.152,20.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151116492,[[85.882,6.82786398],[85.85,9.25620747],[85.82,20.972]],[[85.959,6.39137059],[85.96,9.25620747],[86.001,162.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151150607,[[85.968,10.468],[85.957,6.41045395],[85.93,9.28551995],[85.929,20.946],[85.915,21.52411711]],[[86.015,6.50738853],[86.023,10.461],[86.04,9.28551995],[86.071,8.26222449],[86.072,20.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151194642,[[86.01,9.25361894],[86.001,21.52411711],[85.983,34.79],[85.98,9.25361894],[85.979,28.69882281]],[[86.085,7.63357054],[86.096,10.453],[86.11,9.25361894],[86.139,8.25536979],[86.14,20.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151229180,[[85.968,21.52411711],[85.95,9.25225526],[85.945,28.69882281],[85.923,35.98571535],[85.903,162.965]],[[86.039,7.68498091],[86.04,9.25225526],[86.09,10.5395669],[86.096,8.29176674],[86.098,2.02248562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151288023,[[85.635,4.23799927],[85.571,163.597],[85.56,9.25785238],[85.487,491.274]],[[85.79,163.181],[85.8,9.25785238],[85.807,184.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151291637,[[85.631,4.25787223],[85.63,9.25785238],[85.579,163.581],[85.562,163.614],[85.55,163.637]],[[85.72,9.25785238],[85.77,163.22],[85.773,20.984],[85.791,163.179],[85.8,9.25785238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151356567,[[85.905,4.17120574],[85.89,35.66545107],[85.869,20.96],[85.843,35.01],[85.831,163.101]],[[86.018,20.925],[86.02,35.66545107],[86.037,162.713],[86.054,162.681],[86.071,650.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151383893,[[85.95,23.63040933],[85.94,20.943],[85.921,162.932],[85.894,162.982],[85.89,21.15613409]],[[86.06,6.49285635],[86.09,23.63040933],[86.113,162.569],[86.115,20.901],[86.19,13.79106391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151423216,[[85.872,10.48],[85.834,20.969],[85.83,9.28894336],[85.802,163.156],[85.786,163.188]],[[85.924,6.42637839],[85.93,9.28894336],[85.97,9.28894336],[85.985,20.933],[86.01,10.33567701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151443933,[[85.77,9.29286053],[85.757,21.15613409],[85.75,20.989],[85.734,28.7999507],[85.727,163.3]],[[85.859,6.41133472],[85.86,9.29286053],[85.91,9.29286053],[85.922,20.948],[85.929,10.33567701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151478252,[[85.951,10.47],[85.94,9.29286053],[85.905,20.952],[85.876,35.01],[85.874,163.021]],[[86.009,6.30397055],[86.01,10.463],[86.02,9.29286053],[86.062,20.914],[86.084,162.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151507080,[[86.084,10.454],[86.071,1.87521811],[86.07,9.26945418],[86.032,21.28317695],[86.03,162.725]],[[86.117,7.217e-05],[86.16,9.26945418],[86.19,8.39963708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151531597,[[86.111,1.951632],[86.11,9.26945418],[86.078,20.91],[86.06,162.668],[86.053,35.01]],[[86.202,3.71275264],[86.22,9.26945418],[86.271,162.272],[86.28,9.26945418],[86.287,162.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151568837,[[85.954,10.47],[85.931,1.98234894],[85.93,9.24689257],[85.919,20.948],[85.89,198.0]],[[86.008,3.96320171],[86.02,9.24689257],[86.096,162.602],[86.1,9.24689257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151627186,[[85.798,1.83012632],[85.79,9.26156005],[85.757,14.15157244],[85.745,21.22735866],[85.722,191.72756922]],[[85.879,3.77256863],[85.89,9.26156005],[85.919,2.91051989],[85.92,9.26156005],[85.936,162.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151662925,[[85.731,1.85227652],[85.73,9.26156005],[85.726,14.40361549],[85.714,21.39931074],[85.711,20.999]],[[85.821,3.79907891],[85.83,9.26156005],[85.85,9.26156005],[85.864,20.962],[85.874,163.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151690648,[[85.521,3.90432077],[85.52,9.31485253],[85.472,163.786],[85.455,163.82],[85.447,163.835]],[[85.612,1.08845156],[85.62,204.71435754],[85.68,9.31485253],[85.681,163.39],[85.688,163.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151716675,[[85.456,10.531],[85.451,3.81224247],[85.45,9.31485253],[85.417,21.071],[85.396,14.1292521]],[[85.516,10.523],[85.539,1.22318076],[85.54,9.31485253],[85.587,21.03],[85.588,163.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151755996,[[85.333,10.546],[85.31,23.51352618],[85.296,42.24695851],[85.293,2.03840758],[85.271,46.65]],[[85.387,10.539],[85.399,7.07818574],[85.41,9.38427408],[85.439,21.066],[85.44,9.38427408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151779513,[[85.26,9.38427408],[85.213,21.122],[85.206,164.299],[85.202,164.307],[85.193,34.95]],[[85.339,7.04780881],[85.34,9.38427408],[85.38,9.38427408],[85.385,163.955],[85.398,2.92957452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151810431,[[85.41,9.40921171],[85.398,5.0],[85.362,163.999],[85.344,14.32873545],[85.332,21.14595851]],[[85.499,7.04824685],[85.5,9.40921171],[85.546,21.04],[85.554,163.632],[85.56,9.40921171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151840664,[[85.422,1.05334133],[85.42,9.40921171],[85.404,14.32873545],[85.39,30.55517022],[85.361,28.53241432]],[[85.509,4.01785605],[85.51,9.40921171],[85.515,2.92313398],[85.543,195.54634956],[85.554,163.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151863895,[[85.34,0.93789915],[85.32,9.39196557],[85.309,21.14595851],[85.306,21.099],[85.286,193.17208138]],[[85.409,3.93745958],[85.43,9.39196557],[85.472,21.058],[85.477,174.23304458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151896601,[[85.181,3.70010572],[85.18,9.39196557],[85.15,9.39196557],[85.125,164.455],[85.122,2.04231944]],[[85.259,3.27883122],[85.317,164.087],[85.341,492.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151963152,[[85.372,4.07116378],[85.35,9.41686894],[85.33,21.093],[85.321,35.19],[85.307,21.63480162]],[[85.44,2.85230883],[85.46,9.41686894],[85.478,2.9258715],[85.479,21.056],[85.529,10.36470971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773151989961,[[85.271,3.71238545],[85.24,9.40571652],[85.234,21.71356451],[85.212,193.31408138],[85.208,21.123]],[[85.342,2.72384414],[85.35,9.40571652],[85.38,9.40571652],[85.393,8.1549857],[85.41,10.39048711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152026113,[[85.272,4.06484317],[85.24,9.40571652],[85.233,56.83907533],[85.226,21.119],[85.207,193.16153921]],[[85.37,9.40571652],[85.384,8.19081489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152056136,[[85.174,4.00698222],[85.16,9.42429806],[85.14,9.42429806],[85.123,21.73960438],[85.099,28.98613917]],[[85.249,2.54966544],[85.314,21.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152099264,[[85.145,3.85588066],[85.121,21.73960438],[85.12,9.44654408],[85.099,28.86950851],[85.077,35.38158929]],[[85.197,2.94176296],[85.21,9.44654408],[85.221,21.12],[85.255,10.39795124],[85.266,13.86393498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152128995,[[85.101,2.64679393],[85.09,9.44654408],[85.088,21.76568831],[85.083,21.154],[85.064,29.0244005]],[[85.179,3.97247616],[85.18,9.44654408],[85.214,21.122],[85.235,164.244],[85.255,164.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152157216,[[85.018,2.43487785],[85.01,9.45783948],[84.99,21.78596033],[84.982,2.04582531],[84.966,50.24920473]],[[85.088,4.06535988],[85.09,9.45783948],[85.129,185.592],[85.14,9.45783948],[85.146,164.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152192745,[[85.006,10.586],[85.002,2.23904496],[85.0,9.45783948],[84.96,9.45783948],[84.935,164.821]],[[85.069,10.579],[85.089,4.06569674],[85.09,9.45783948],[85.124,21.144],[85.158,164.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152222576,[[85.061,2.2927705],[85.06,39.45901616],[85.027,21.168],[85.023,35.29],[85.008,164.68]],[[85.149,3.76240675],[85.15,9.45901616],[85.175,21.131],[85.206,327.22184889],[85.319,34.51839475]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152286333,[[85.311,2.98084308],[85.31,9.38229243],[85.28,21.28363321],[85.267,21.108],[85.257,28.92538746]],[[85.387,3.6694885],[85.388,10.539],[85.4,9.38229243],[85.434,2.92348422],[85.439,8.37412472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152317471,[[85.341,3.026234],[85.34,9.38229243],[85.332,21.092],[85.32,9.38229243],[85.303,21.59408472]],[[85.421,3.68688394],[85.45,9.38229243],[85.466,2.92505679],[85.467,21.059],[85.5,9.38229243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152345786,[[85.371,10.541],[85.353,3.29286553],[85.349,21.80515667],[85.34,9.39327221],[85.327,50.17022366]],[[85.421,10.535],[85.425,3.72165219],[85.44,9.39327221],[85.465,8.31809287],[85.543,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152376294,[[85.361,3.38613785],[85.36,9.39327221],[85.355,21.087],[85.333,21.80515667],[85.327,164.066]],[[85.45,9.39327221],[85.451,3.92422237],[85.48,2.92428026],[85.514,10.57604452],[85.528,177.78383533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152401722,[[85.29,9.41223612],[85.282,3.33928834],[85.262,21.11],[85.257,21.71374036],[85.235,28.95165382]],[[85.363,3.75549685],[85.38,9.41223612],[85.403,21.075],[85.417,2.92684237],[85.439,35.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152430540,[[85.395,3.14670603],[85.39,9.41223612],[85.366,21.71374036],[85.362,21.085],[85.343,28.95165382]],[[85.47,3.69973362],[85.486,2.92447671],[85.49,9.41223612],[85.522,8.34777773],[85.538,12.56641945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152458772,[[85.362,3.48382214],[85.321,21.71374036],[85.318,21.096],[85.303,35.29],[85.293,28.84345313]],[[85.416,3.73666989],[85.417,2.92637426],[85.45,9.41223612],[85.469,8.38886377],[85.486,10.57856062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152486083,[[85.348,3.45399063],[85.33,9.39583186],[85.324,21.71374036],[85.322,21.095],[85.303,164.111]],[[85.426,3.88031048],[85.429,2.92709954],[85.461,8.30966656],[85.466,187.26],[85.468,21.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152514790,[[85.421,3.08468896],[85.42,10.535],[85.4,9.39583186],[85.379,21.71374036],[85.374,21.082]],[[85.475,3.92638855],[85.492,2.92529237],[85.5,9.39583186],[85.52,21.046],[85.545,198.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152543528,[[85.423,10.535],[85.414,0.13504737],[85.39,9.38844264],[85.383,21.08],[85.377,21.71374036]],[[85.477,4.01071502],[85.49,9.38844264],[85.519,8.35471003],[85.52,21.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152604668,[[85.474,0.16592954],[85.46,9.37171358],[85.445,21.71374036],[85.43,21.068],[85.423,28.84345313]],[[85.542,3.99522614],[85.543,2.92096382],[85.56,9.37171358],[85.586,8.34647691],[85.587,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152633383,[[85.484,0.12839204],[85.483,21.055],[85.48,9.37171358],[85.475,21.71374036],[85.45,28.84345313]],[[85.543,4.01783773],[85.562,10.518],[85.58,9.37171358],[85.598,8.45817242],[85.806,112.79525901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152662407,[[85.561,0.05556272],[85.56,9.36281256],[85.545,14.45226603],[85.534,21.71374036],[85.531,21.043]],[[85.633,4.04697627],[85.65,9.36281256],[85.674,10.81189976],[85.68,9.36281256],[85.685,21.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152692635,[[85.507,3.8258085],[85.493,21.053],[85.491,14.49305528],[85.48,9.36281256],[85.478,21.73958292]],[[85.566,3.71394755],[85.59,9.36281256],[85.626,10.81475833],[85.627,21.02],[85.639,14.41967777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152721849,[[85.479,3.92124127],[85.478,14.49305528],[85.47,9.35724944],[85.467,21.73958292],[85.46,21.061]],[[85.545,2.92178985],[85.547,10.52],[85.552,3.88128643],[85.56,9.35724944],[85.588,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152752171,[[85.63,9.35724944],[85.607,21.025],[85.599,163.545],[85.591,35.14],[85.59,163.561]],[[85.695,8.98548719],[85.73,9.35724944],[85.75,2.0310553],[85.785,20.981],[85.809,623.62546246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152783802,[[85.855,10.482],[85.799,35.14],[85.792,163.176],[85.773,163.212],[85.765,489.682]],[[85.911,8.92878085],[85.912,11.04939637],[85.92,10.474],[85.93,196.93993423],[85.984,20.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152818019,[[85.75,9.33250044],[85.739,20.992],[85.726,14.49305528],[85.715,56.26115038],[85.693,29.00651063]],[[85.831,8.74028015],[85.85,9.33250044],[85.878,2.91220669],[85.879,20.958],[85.935,162.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152849846,[[85.72,9.32010103],[85.709,21.0]],[[85.82,9.32010103],[85.846,20.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152921391,[[85.862,10.481],[85.843,0.62447754],[85.84,9.30522318],[85.825,14.49305528],[85.812,21.34115038]],[[85.905,3.75336899],[85.911,2.9093778],[85.914,10.475],[85.93,9.30522318],[85.945,20.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152956019,[[85.71,0.72700677],[85.7,9.31483424],[85.69,14.45180682],[85.682,21.006],[85.678,21.34115038]],[[85.789,4.06246845],[85.79,9.31483424],[85.813,20.974],[85.844,10.49442424],[85.851,163.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773152990024,[[85.715,0.63588556],[85.699,21.002],[85.695,14.45180682],[85.684,21.34115038],[85.663,34.92]],[[85.781,3.99189048],[85.79,9.32422916],[85.819,20.973],[85.824,10.49442424],[85.835,14.15083989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153022351,[[85.848,10.483],[85.837,3.83730466],[85.83,9.31132288],[85.803,20.977],[85.8,9.31132288]],[[85.898,1.22452125],[85.904,10.476],[85.91,9.31132288],[85.935,2.91150585],[85.941,20.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153051977,[[85.924,3.80085174],[85.923,10.35888957],[85.91,9.31132288],[85.886,20.956],[85.86,23.62124579]],[[85.98,10.467],[85.999,0.90982811],[86.0,9.31132288],[86.015,20.925],[86.04,11.33514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153081198,[[85.929,3.85620812],[85.893,21.34115038],[85.89,9.27676373],[85.88,20.958],[85.871,29.00651063]],[[85.98,9.27676373],[85.982,1.38789029],[86.012,8.49661012],[86.014,10.78870542],[86.025,14.26223096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153114442,[[85.761,3.68905132],[85.73,9.27676373],[85.701,21.001],[85.698,21.34115038],[85.676,204.27091221]],[[85.827,1.18269184],[85.84,9.27676373],[85.86,9.27676373],[85.862,20.962],[85.882,163.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153149269,[[85.754,3.85228825],[85.75,9.3072761],[85.718,20.997],[85.704,21.34115038],[85.686,163.377]],[[85.829,1.48731281],[85.83,9.3072761],[85.85,9.3072761],[85.874,8.42927993],[85.875,20.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153186490,[[85.794,3.71542591],[85.78,9.3072761],[85.758,21.68953729],[85.752,20.989],[85.74,9.3072761]],[[85.869,1.42796028],[85.87,9.3072761],[85.877,8.48344772],[85.885,20.957],[85.89,10.78870542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153228836,[[85.909,10.475],[85.905,3.72903792],[85.87,9.28845096],[85.86,21.68953729],[85.837,34.92]],[[85.959,1.57570368],[85.965,10.468],[85.98,9.28845096],[86.018,20.924],[86.021,10.65432181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153292087,[[86.056,10.457],[86.031,3.88010002],[86.03,9.23527446],[85.994,14.0485057],[85.987,162.806]],[[86.093,4.04691687],[86.13,9.23527446],[86.143,20.894],[86.164,10.48896296],[86.177,13.9966498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153329715,[[85.922,10.474],[85.9,9.28210488],[85.899,3.7530529],[85.865,20.961],[85.86,9.28210488]],[[85.966,3.89296003],[85.99,9.28210488],[86.011,9.48026238],[86.023,20.923],[86.089,21.25949056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153362545,[[85.957,3.99364509],[85.95,9.28210488],[85.932,20.945],[85.93,9.28210488],[85.923,21.46819817]],[[86.029,3.79050397],[86.04,9.28210488],[86.06,20.914],[86.088,10.62993249],[86.1,35.11509859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153393167,[[86.014,10.462],[85.993,3.89179057],[85.974,20.935],[85.973,21.46819817],[85.953,34.92]],[[86.059,3.91297386],[86.06,10.457],[86.09,9.25735418],[86.11,20.902],[86.147,10.62993249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153426590,[[86.02,4.05960136],[86.0,9.25735418],[85.991,21.56789549],[85.983,20.933],[85.966,28.62426423]],[[86.084,3.70190065],[86.11,9.25735418],[86.123,8.35870592],[86.145,10.62993249],[86.147,20.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153452108,[[86.017,10.462],[85.998,4.05960136],[85.995,14.3971631],[85.99,9.26266749],[85.984,21.56789549]],[[86.063,9.59198568],[86.065,3.70190065],[86.09,9.26266749],[86.105,20.903],[86.117,10.62993249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153489249,[[86.03,3.45631179],[86.029,10.461],[86.021,3.86845618],[86.018,14.3971631],[86.007,21.56789549]],[[86.069,3.83134647],[86.076,10.455],[86.08,3.45631179],[86.113,20.901],[86.117,10.62993249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153516972,[[86.039,14.15265854],[86.026,14.3971631],[86.014,21.56789549],[86.01,9.25356775],[85.992,28.82274011]],[[86.084,9.12212345],[86.086,3.85555161],[86.087,10.454],[86.11,9.25356775],[86.137,20.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153576312,[[86.13,9.24062395],[86.11,9.24062395],[86.106,20.903],[86.089,283.78564061],[86.083,162.624]],[[86.185,9.05797264],[86.22,9.24062395],[86.239,20.871],[86.259,11.71934406],[86.268,185.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153609426,[[86.511,10.402],[86.496,211.34201448],[86.476,161.886],[86.46,9.24062395],[86.459,161.917]],[[86.663,161.538],[86.665,161.533],[86.677,161.511],[86.774,483.994],[86.788,10.40598119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153634757,[[86.51,9.16582242],[86.47,20.815],[86.462,34.88],[86.46,9.16582242],[86.455,161.924]],[[86.61,9.16582242],[86.64,9.16582242],[86.651,161.559],[86.657,161.549],[86.659,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153667281,[[86.527,3.90531634],[86.5,9.16582242],[86.486,14.10366976],[86.479,20.813],[86.474,21.15550464]],[[86.585,3.98298249],[86.61,9.16582242],[86.63,9.16582242],[86.641,20.774],[86.662,161.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153694600,[[86.531,3.88825194],[86.53,9.15852921],[86.51,20.805],[86.493,14.10366976],[86.488,287.45185257]],[[86.598,3.89172969],[86.62,9.15852921],[86.639,20.774],[86.64,9.15852921],[86.659,10.65323697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153725318,[[86.662,14.23008369],[86.66,9.15852921],[86.592,14.10366976],[86.586,161.679],[86.53,34.69125878]],[[86.719,3.78922468],[86.72,10.377],[86.74,9.15852921],[86.742,2.00732558],[86.776,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153768444,[[86.601,3.9790239],[86.6,9.14316138],[86.58,9.14316138],[86.558,48.76366976],[86.546,21.15550464]],[[86.689,3.67343504],[86.7,9.14316138],[86.734,10.65323697],[86.747,14.20429333],[86.759,21.30644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153793056,[[86.566,3.9790239],[86.559,10.396],[86.54,9.14316138],[86.529,20.801],[86.515,14.10366976]],[[86.617,10.39],[86.639,3.67343504],[86.64,9.14316138],[86.67,20.767],[86.688,161.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153824998,[[86.632,3.96532209],[86.63,9.11699116],[86.605,34.88566976],[86.594,21.01741243],[86.566,11.53]],[[86.709,3.89809216],[86.73,9.11699116],[86.741,8.67333233],[86.75,9.11699116],[86.812,28.43882275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153859622,[[86.641,3.69259997],[86.64,9.11699116],[86.629,14.04226101],[86.618,20.779],[86.616,21.06108463]],[[86.725,3.9643955],[86.747,8.67615102],[86.75,9.11699116],[86.781,10.67318835],[86.794,14.29150781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153915986,[[86.719,10.377],[86.698,3.77157717],[86.69,9.12203468],[86.67,14.11869381],[86.663,55.429]],[[86.764,3.937812],[86.765,22.21538683],[86.79,9.12203468],[86.801,205.196],[86.806,2.0063708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153950600,[[86.662,4.04122984],[86.66,9.08599666],[86.62,20.779],[86.602,13.95093914],[86.599,161.655]],[[86.728,3.78707595],[86.784,20.74],[86.795,161.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773153974635,[[86.611,4.04122984],[86.61,9.08599666],[86.589,20.786],[86.574,13.95093914],[86.561,20.92640871]],[[86.69,3.78707595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154004554,[[86.661,3.70483822],[86.63,9.12398158],[86.622,13.95093914],[86.609,20.92640871],[86.583,28.08452202]],[[86.729,3.70426577],[86.73,9.12398158],[86.75,9.12398158],[86.777,10.67318835],[86.79,14.29150781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154044383,[[86.921,3.98770816],[86.92,9.12398158],[86.89,9.12398158],[86.875,34.6],[86.874,20.718]],[[86.978,12.25261199],[87.0,3.83685513],[87.01,9.12398158],[87.026,2.00143206],[87.038,20.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154066388,[[86.831,3.98770816],[86.83,9.06665663],[86.796,161.288],[86.795,34.6],[86.784,13.71945357]],[[86.917,3.83685513],[86.928,9.11746868],[86.93,9.06665663],[86.968,20.696],[87.0,9.06665663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154099119,[[86.875,10.359],[86.851,3.88861309],[86.85,9.06665663],[86.833,20.728],[86.83,9.06665663]],[[86.913,9.08887002],[86.915,3.70102846],[86.927,10.353],[86.95,9.06665663],[86.97,10.64674786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154121038,[[86.898,10.356],[86.88,3.85531904],[86.873,13.71945357],[86.87,9.07871636],[86.861,20.57918036]],[[86.957,3.70102846],[86.958,10.349],[86.959,8.99124435],[86.96,9.07871636],[86.994,10.64674786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154182286,[[86.811,3.99656336],[86.81,9.08600603],[86.792,20.738],[86.786,10.4671771],[86.77,22.8054596]],[[86.89,9.08600603],[86.897,10.356],[86.94,9.08600603],[86.946,20.701],[86.965,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154188194,[[86.87,10.359],[86.855,3.80876071],[86.833,20.728],[86.83,9.08600603],[86.822,10.45166891]],[[86.927,3.7620611],[86.93,9.08600603],[86.932,10.352],[86.968,20.696],[87.042,28.03127042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154247627,[[87.026,4.06087066],[87.016,10.45166891],[87.003,160.905],[87.0,22.50389426],[86.985,20.23532943]],[[87.169,3.84962355],[87.17,9.03978047],[87.229,8.78431645],[87.232,160.484],[87.233,20.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154285347,[[87.04,9.03978047],[87.025,20.682],[87.019,10.34777179],[87.007,13.79702906]],[[87.114,6.38392798],[87.13,9.03978047],[87.136,10.328],[87.154,10.64203325],[87.165,14.18937767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154304860,[[87.14,9.02922306],[87.107,10.34777179],[87.102,20.664],[87.095,13.79702906],[87.087,160.75]],[[87.229,6.35682035],[87.23,9.02922306],[87.238,183.64],[87.246,10.64203325],[87.258,14.18937767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154334581,[[87.066,13.70020836]],[[87.184,10.322],[87.185,6.21402393],[87.186,8.6738233],[87.19,9.02922306],[87.228,10.62938132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154371618,[[87.101,10.332],[87.07,9.02828026],[87.056,20.675],[87.046,10.29559274],[87.032,34.44]],[[87.153,16.55570568],[87.17,9.02828026],[87.197,20.642],[87.206,10.5964165],[87.221,174.64219042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154393732,[[87.025,3.73001967],[87.02,9.02828026],[87.0,9.02828026],[86.992,20.69],[86.982,34.44]],[[87.11,9.02828026],[87.16,20.65],[87.288,48.83750714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154422653,[[87.381,3.76216297],[87.38,8.97623654],[87.351,160.264],[87.333,160.297],[87.326,160.309]],[[87.465,3.86709713],[87.48,8.97623654],[87.495,1.99044814],[87.534,159.931],[87.54,8.97623654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154460682,[[87.647,4.03902321],[87.61,25.00171401],[87.594,34.44],[87.593,159.821],[87.592,20.548]],[[87.732,3.9877938],[87.74,25.00171401],[87.8,20.5],[87.814,159.421],[87.881,10.20639816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154517223,[[87.714,10.259],[87.67,8.93520619],[87.649,159.719],[87.632,34.44],[87.611,12.98727487]],[[87.77,19.18820619],[87.817,1.98283254],[87.818,20.495],[87.823,10.21924659],[87.834,13.61928905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154524029,[[87.636,159.742],[87.619,159.773],[87.618,12.98727487],[87.603,19.40993725],[87.598,159.812]],[[87.78,8.93520619],[87.839,159.374],[87.851,10.21924659],[87.858,159.341],[87.861,159.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154575463,[[87.97,8.89667049],[87.935,159.2],[87.917,159.233],[87.911,159.243],[87.91,8.89667049]],[[88.133,158.844],[88.14,8.89667049],[88.141,340.769],[88.152,158.809],[88.155,10.36668005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154601695,[[88.05,8.84013842],[88.03,8.84013842],[88.018,20.449],[88.016,159.053],[87.998,159.086]],[[88.15,8.84013842],[88.2,29.24713842],[88.229,158.671],[88.232,158.665],[88.246,10.36668005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154641128,[[88.041,3.83576937],[88.04,8.86671621],[87.981,159.115],[87.964,34.06],[87.941,9.68191288]],[[88.108,3.69657231],[88.138,188.97161857],[88.177,20.412],[88.21,10.40154545],[88.225,14.03854885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154661434,[[88.038,10.222],[88.021,3.83576937],[88.02,8.84013007],[87.98,20.458],[87.974,159.129]],[[88.108,3.69657231],[88.12,8.84013007],[88.149,20.419],[88.173,192.15704271],[88.189,14.03854885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154703659,[[87.952,3.77524642],[87.94,8.84013007],[87.908,20.474],[87.904,9.75320991],[87.9,8.84013007]],[[88.039,3.92383902],[88.04,8.84013007],[88.069,20.437],[88.075,10.47704271],[88.086,181.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154720977,[[87.941,3.77524642],[87.92,8.85950603],[87.909,20.474],[87.881,9.75320991],[87.87,13.20250384]],[[88.019,3.92383902],[88.02,8.85950603],[88.052,20.441],[88.07,158.957],[88.071,10.47704271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154782226,[[87.941,4.00426832],[87.94,8.85925504],[87.933,20.468],[87.914,9.91306669],[87.91,8.85925504]],[[88.029,3.77656255],[88.04,8.85925504],[88.053,10.57873799],[88.064,14.03854885],[88.076,21.00341214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154791431,[[88.036,10.222],[88.007,3.71258849],[88.0,8.85925504],[87.975,20.459],[87.964,9.91306669]],[[88.087,4.02232526],[88.092,10.216],[88.11,8.85925504],[88.122,10.57873799],[88.136,14.03854885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154839247,[[88.29,3.78616462],[88.26,24.70269198],[88.238,158.652],[88.216,158.693],[88.166,9.4980628]],[[88.394,3.76402542],[88.4,24.70269198],[88.43,132.5073997],[88.438,158.295],[88.471,158.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154847555,[[88.322,4.03432526],[88.3,37.01343566],[88.277,158.583],[88.259,158.614],[88.254,34.06]],[[88.429,3.78634859],[88.43,37.01343566],[88.452,20.349],[88.481,158.218],[88.494,168.46035661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154894493,[[88.282,10.194],[88.253,1.02293065],[88.23,37.01343566],[88.212,20.404],[88.211,158.702]],[[88.346,3.96120271],[88.36,37.01343566],[88.389,10.42911241],[88.395,20.362],[88.562,93.06634362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154920910,[[88.208,1.18684205],[88.18,24.64614375],[88.172,20.413],[88.171,158.772],[88.16,9.70772821]],[[88.318,3.80217459],[88.319,8.44201539],[88.32,24.64614375],[88.357,10.49111193],[88.374,13.68580881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154962935,[[88.401,0.82862531],[88.4,8.76492688],[88.367,20.368],[88.366,158.422],[88.341,9.70772821]],[[88.479,3.93159152],[88.5,8.76492688],[88.512,1.96788613],[88.538,10.49111193],[88.539,20.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773154978744,[[88.315,10.19],[88.28,12.43864228],[88.266,20.391],[88.255,158.621],[88.238,158.652]],[[88.379,3.68095763],[88.38,8.76492688],[88.432,10.45458398],[88.444,158.285],[88.445,194.95944531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155010264,[[88.01,3.66608171],[88.0,8.76492688],[87.967,20.461],[87.962,159.15],[87.96,8.76492688]],[[88.079,3.70909384],[88.1,8.76492688],[88.13,8.76492688],[88.156,20.417],[88.207,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155052805,[[88.181,3.71709567],[88.18,8.83573635],[88.15,8.83573635],[88.139,158.815],[88.12,158.85]],[[88.289,3.7451345],[88.29,8.83573635],[88.342,10.54497266],[88.344,158.448],[88.356,14.06020835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155101350,[[88.546,3.66667877],[88.52,8.76715147],[88.5,8.76715147],[88.484,20.339],[88.476,158.211]],[[88.62,8.76715147],[88.636,3.70596833],[88.663,20.298],[88.686,157.837],[88.702,157.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155111160,[[88.429,4.08395509],[88.41,8.76715147],[88.39,8.76715147],[88.377,158.388],[88.374,20.364]],[[88.51,8.76715147],[88.56,8.76715147],[88.593,158.003],[88.601,157.988],[88.643,10.24694165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155157898,[[87.986,10.23420266],[87.95,24.8928487],[87.932,159.189],[87.925,159.202],[87.916,20.47]],[[88.066,10.218],[88.08,24.8928487],[88.123,158.845],[88.141,158.814],[88.157,158.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155186001,[[87.931,10.06382936],[87.93,8.85788238],[87.91,8.85788238],[87.906,20.473]],[[88.02,8.85788238],[88.037,9.07908901],[88.075,20.434],[88.079,158.925],[88.08,8.85788238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155224247,[[87.741,9.96977829],[87.74,8.86726935],[87.69,159.628],[87.682,159.643],[87.672,20.527]],[[87.83,8.86726935],[87.883,8.97820161],[87.894,159.259],[87.902,182.14],[87.903,159.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155239668,[[87.719,15.2074212],[87.71,8.86726935],[87.678,20.526],[87.661,159.68],[87.594,19.20489844]],[[87.79,8.86726935],[87.827,8.97820161],[87.83,8.86726935],[87.838,8.19139965],[87.839,20.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155284885,[[87.817,3.65563474],[87.8,8.90611561],[87.783,20.501],[87.779,13.38627315],[87.772,34.12]],[[87.885,3.7645641],[87.9,8.90611561],[87.921,10.59991734],[87.93,194.50621845],[87.932,13.85100567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155296584,[[87.902,3.65563474],[87.825,159.382],[87.816,159.398]],[[87.97,8.90611561],[87.989,3.7645641],[88.0,1.97907188],[88.02,8.90611561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155329717,[[87.935,3.96740287],[87.919,20.47],[87.9,8.85885583],[87.885,34.12],[87.881,9.87219815]],[[88.009,3.97817226],[88.01,17.28254114],[88.052,20.439],[88.057,10.45078356],[88.069,13.86693013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155383849,[[87.848,10.243],[87.825,3.76468074],[87.82,8.85885583],[87.81,20.495],[87.787,9.90035542]],[[87.908,3.66922798],[87.913,10.235],[87.92,8.85885583],[87.96,8.85885583],[87.964,10.5068537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155437386,[[87.815,3.88008534],[87.79,8.87827268],[87.758,159.504],[87.737,159.542]],[[87.9,8.87827268],[87.933,20.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155451405,[[87.925,3.91407189],[87.92,8.87827268],[87.897,20.475],[87.884,159.276],[87.865,159.309]],[[88.02,12.66596606],[88.066,20.436],[88.076,158.931],[88.093,158.9],[88.103,158.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155513059,[[87.756,3.81837879],[87.716,20.517],[87.71,8.90231332],[87.695,9.98400372],[87.693,159.622]],[[87.82,12.74719433],[87.837,10.44194451],[87.849,13.93394962],[87.86,21.06095859],[87.9,8.90231332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155549690,[[87.616,4.00817364],[87.573,20.551],[87.57,8.90231332],[87.554,1.98579132],[87.549,10.08840976]],[[87.67,8.90231332],[87.687,3.73416644],[87.713,20.518],[87.72,8.90231332],[87.741,170.10711215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155604914,[[87.534,3.86847987],[87.5,8.93626998],[87.473,10.06708927],[87.472,160.026],[87.459,13.20203454]],[[87.599,4.03815197],[87.6,8.93626998],[87.642,11.17961706],[87.674,10.5240304],[87.688,173.56794962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155618636,[[87.412,3.86847987],[87.39,8.93626998],[87.38,10.06708927],[87.368,13.20203454],[87.36,8.93626998]],[[87.489,4.03815197],[87.49,8.93626998],[87.54,8.93626998],[87.553,10.5240304],[87.555,159.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155652962,[[87.48,3.69634073],[87.45,8.96515227],[87.438,20.582],[87.43,8.96515227],[87.417,34.18]],[[87.54,8.96515227],[87.555,3.89192633],[87.58,20.549],[87.585,10.54463235],[87.591,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155708502,[[87.478,3.75034555],[87.45,8.9350503],[87.443,20.581],[87.43,169.0370503],[87.411,13.53774978]],[[87.55,12.83058772],[87.58,182.6],[87.612,20.542],[87.62,159.758],[87.621,170.35308349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155755224,[[87.304,9.12711096],[87.3,8.98583913],[87.261,20.624],[87.254,1.992625],[87.225,481.438]],[[87.38,8.98583913],[87.409,11.16163824],[87.439,31.02070497],[87.45,14.12944466],[87.453,160.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155767842,[[87.24,8.98583913]],[[87.361,10.3],[87.37,8.98583913],[87.393,10.43870497],[87.396,20.593],[87.406,14.12944466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155810570,[[87.413,10.294],[87.408,8.82458005],[87.38,8.98583913],[87.372,20.598],[87.352,34.29]],[[87.478,10.286],[87.48,8.98583913],[87.525,20.562],[87.539,159.906],[87.54,21.41397383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155841397,[[87.613,4.43447356],[87.58,8.95632192],[87.524,159.931],[87.485,13.53774978],[87.474,19.83034487]],[[87.68,8.95632192],[87.72,8.95632192],[87.731,8.50579197],[87.732,159.553],[87.738,20.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155855214,[[87.746,10.255],[87.737,4.49957838],[87.71,8.95632192],[87.684,159.639],[87.68,34.29]],[[87.808,10.248],[87.81,8.95632192],[87.84,8.95632192],[87.866,20.482],[87.905,10.4788863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155899241,[[87.706,4.68497231],[87.67,8.90770091],[87.663,20.529]],[[87.837,21.2248274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155956078,[[87.656,4.70711825],[87.626,20.538],[87.62,8.91903086],[87.602,13.48589778],[87.582,177.0]],[[87.711,10.259],[87.72,8.91903086],[87.746,10.52220086],[87.755,212.29339705],[87.758,14.05541834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773155969192,[[87.636,10.268],[87.627,4.58398015],[87.596,13.64556947],[87.59,8.91903086],[87.585,20.22884667]],[[87.68,8.91903086],[87.688,10.262],[87.708,10.60605567],[87.719,14.05541834],[87.72,8.91903086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156004633,[[87.709,4.68817401],[87.669,20.528],[87.66,8.91768227],[87.635,13.64556947],[87.633,159.731]],[[87.76,8.91768227],[87.785,10.64656114],[87.798,14.05541834],[87.799,20.498],[87.81,21.08312751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156058374,[[87.864,10.241],[87.85,4.70868489],[87.83,8.91768227],[87.801,20.497],[87.791,34.29]],[[87.919,10.235],[87.92,8.91768227],[87.96,8.91768227],[87.977,21.81935422],[87.978,20.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156105621,[[87.799,4.78051284],[87.76,8.8713148],[87.735,159.546],[87.728,10.12905145],[87.655,159.692]],[[87.86,8.8713148],[87.899,20.475],[87.909,10.544185],[87.921,195.93213467],[87.978,34.84861328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156122339,[[87.665,4.79111],[87.637,20.536],[87.63,8.92003084],[87.629,10.12905145],[87.618,13.40319314]],[[87.733,10.256],[87.74,8.92003084],[87.78,8.92003084],[87.784,20.501],[87.793,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156169379,[[87.475,4.86989679],[87.46,8.92003084],[87.458,20.578],[87.438,160.088],[87.431,34.17]],[[87.56,8.92003084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156202801,[[87.719,3.95724294],[87.7,8.93106932],[87.676,20.526],[87.669,159.666],[87.661,34.17]],[[87.799,3.74788578],[87.8,8.93106932],[87.838,20.489],[87.883,159.279],[87.897,10.4380562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156270159,[[87.672,3.85618697],[87.656,20.531],[87.653,10.12339237],[87.642,13.38141077],[87.631,20.36716122]],[[87.739,3.42747795],[87.74,8.91054187],[87.749,10.4380562],[87.76,13.91383431],[87.771,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156285370,[[87.678,10.263],[87.66,3.85618697],[87.652,10.12339237],[87.65,3.32829144],[87.631,20.537]],[[87.71,3.32829144],[87.724,10.257],[87.732,3.36183405],[87.748,10.4380562],[87.757,20.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156318009,[[87.694,4.00030669],[87.65,8.89131306],[87.646,20.534],[87.642,10.2932158],[87.628,173.12241077]],[[87.75,8.89131306],[87.757,10.254],[87.761,3.63026395],[87.77,8.89131306],[87.814,13.91383431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156377658,[[87.651,3.83779112],[87.63,8.89008954],[87.6,8.89008954],[87.588,159.813]],[[87.739,3.54673319],[87.74,8.89008954],[87.78,8.89008954],[87.803,159.424],[87.804,11.24323799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156433799,[[87.617,4.03209048],[87.592,10.36661731],[87.591,20.546],[87.59,8.92123509],[87.57,20.72783015]],[[87.686,3.6289016],[87.69,8.92123509],[87.713,10.60000205],[87.726,20.515],[87.758,28.27345484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156450614,[[87.646,10.266],[87.635,10.36661731],[87.621,13.81491709],[87.62,8.92123509],[87.607,20.73874144]],[[87.696,10.261],[87.697,8.04985802],[87.73,8.92123509],[87.747,20.51],[87.76,1.98451168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156502649,[[87.721,10.31825565],[87.72,8.89918652],[87.709,13.79720352],[87.702,159.605],[87.697,20.71135679]],[[87.809,8.20411597],[87.82,8.89918652],[87.826,10.246],[87.851,192.64362112],[87.854,10.58542168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156542586,[[87.769,10.29176193],[87.76,8.89918652],[87.758,13.79720352],[87.747,20.71135679],[87.727,159.561]],[[87.869,8.13894965],[87.87,8.89918652],[87.89,8.89918652],[87.904,21.91148508],[87.915,1.98110549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156564301,[[87.763,10.253],[87.742,2.16837242],[87.719,20.516],[87.704,10.31507113],[87.7,8.89943033]],[[87.799,8.11247107],[87.8,8.89943033],[87.819,10.246],[87.84,8.89943033],[87.845,10.57596822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156617139,[[87.811,2.49329778],[87.81,8.89416333],[87.806,10.33329747],[87.792,13.79720352],[87.78,8.89416333]],[[87.907,3.72936892],[87.91,8.89416333],[87.919,182.28],[87.957,20.461],[87.963,14.08161195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156674883,[[87.901,10.237],[87.888,2.42841903],[87.885,10.24246611],[87.873,13.48460968],[87.862,20.54709288]],[[87.963,3.67297026],[87.97,8.86405766],[88.005,10.50335032],[88.016,13.93265655],[88.02,8.86405766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156682381,[[87.796,2.41976449],[87.78,19.10652377],[87.778,20.502],[87.775,159.474],[87.767,13.48460968]],[[87.879,3.66096341],[87.9,8.86405766],[87.933,10.50335032],[87.945,13.93265655],[87.957,223.36770064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156718302,[[87.87,10.24],[87.859,2.45253102],[87.84,8.86405766],[87.827,10.24246611],[87.814,20.494]],[[87.935,3.83212815],[87.95,8.86405766],[87.99,10.50335032],[88.004,13.93265655],[88.006,159.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156777741,[[87.911,1.91373362],[87.91,8.88699569],[87.903,20.473],[87.887,159.27],[87.849,10.30236429]],[[88.008,3.9497294],[88.01,8.88699569],[88.018,10.223],[88.066,297.0],[88.08,8.88699569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156824363,[[88.18,10.204],[88.136,20.419],[88.135,2.11300093],[88.13,8.81719675],[88.107,158.873]],[[88.222,3.82170806],[88.23,8.81719675],[88.243,10.197],[88.258,11.58002315],[88.26,8.81719675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156843878,[[87.978,2.23717374],[87.97,8.81719675],[87.948,159.16]],[[88.13,8.81719675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156890520,[[87.643,7.5294275],[87.63,8.86386707],[87.61,8.86386707],[87.576,159.836],[87.571,159.844]],[[87.73,8.86386707],[87.78,8.86386707],[87.797,8.22429937],[87.798,159.434],[87.804,159.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156931765,[[87.804,7.14398003],[87.79,8.89560669],[87.781,20.502],[87.709,13.70800167],[87.703,478.814]],[[87.878,8.99942916],[87.88,8.89560669],[87.923,30.72047386],[87.927,11.35],[87.935,13.66987421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156951378,[[87.847,7.09840835],[87.797,20.498],[87.79,8.89560669],[87.777,10.30314153],[87.771,34.15]],[[87.889,8.87158571],[87.904,10.236],[87.91,8.89560669],[87.943,10.25147386],[87.947,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773156991298,[[87.847,10.243],[87.831,7.14068922],[87.809,10.35888451],[87.804,20.497],[87.8,8.86961703]],[[87.876,8.66909462],[87.91,8.86961703],[87.925,10.25147386],[87.936,34.13587421],[87.948,21.04797643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157027542,[[87.93,8.86991741],[87.91,8.86991741],[87.9,10.35888451],[87.887,159.27],[87.872,20.85349269]],[[88.006,2.53532228],[88.03,8.86991741],[88.06,10.53991834],[88.074,14.10848674],[88.077,273.79780793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157087789,[[87.78,8.84510624],[87.777,20.503],[87.748,159.523],[87.745,159.527],[87.741,34.15]],[[87.859,8.34194548],[87.88,8.84510624],[87.929,8.45515077],[87.931,20.467],[87.951,10.5202993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157136831,[[87.747,10.255],[87.729,1.97677958],[87.71,8.89787325],[87.694,10.47414498],[87.681,13.62221128]],[[87.799,3.78747358],[87.8,8.89787325],[87.814,10.247],[87.838,10.5202993],[87.84,8.89787325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157159143,[[87.701,2.24755436],[87.7,8.90392346],[87.689,10.47414498],[87.669,20.528]],[[87.774,3.78747358],[87.79,8.90392346],[87.824,20.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157206471,[[87.652,2.25714727],[87.62,8.90392346]],[[87.727,3.89615459],[87.73,8.90392346],[87.758,10.59772854],[87.769,14.15691459],[87.779,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157237426,[[87.702,2.02235526],[87.68,8.92001691],[87.673,193.47518366],[87.663,10.57475266],[87.647,14.07697279]],[[87.769,3.80527066],[87.77,8.92001691],[87.817,31.09172854],[87.826,159.382],[87.829,14.15691459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157264238,[[87.589,14.07697279]],[[87.697,4.02785968],[87.71,8.92001691],[87.733,20.513],[87.748,10.59772854],[87.749,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157305448,[[87.581,1.80326094],[87.58,8.92431098],[87.577,10.57475266],[87.566,14.07697279],[87.565,20.553]],[[87.661,3.85078022],[87.68,8.92431098],[87.694,10.59772854],[87.699,20.521],[87.73,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157326276,[[87.712,4.00615953],[87.7,8.92431098],[87.67,8.92431098],[87.649,20.533],[87.646,159.707]],[[87.778,3.82233661],[87.8,8.92431098],[87.823,11.59145507],[87.826,20.492],[87.829,182.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157366711,[[87.86,4.29948681],[87.812,20.495],[87.801,34.24],[87.781,14.16088739],[87.78,8.90038987]],[[87.932,4.15821359],[87.94,8.90038987],[88.015,10.44723625],[88.038,20.90678569],[88.067,158.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157404351,[[87.926,10.234],[87.922,4.84224432],[87.884,10.46446498],[87.88,8.86981401],[87.872,14.16088739]],[[87.989,4.65299112],[87.99,8.86981401],[88.026,10.44723625],[88.038,13.83698482],[88.049,21.04073555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157469799,[[87.8,4.87944776],[87.791,10.46446498],[87.79,8.88949833],[87.779,14.09384161],[87.706,159.599]],[[87.866,4.85351651],[87.873,10.24],[87.89,8.88949833],[87.894,10.44723625],[87.906,13.83698482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157513233,[[87.694,4.6461948],[87.67,8.88949833],[87.658,20.531],[87.643,177.0],[87.641,34.24]],[[87.773,4.77833815],[87.79,8.88949833],[87.8,20.498],[87.83,8.88949833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157542052,[[87.719,10.258],[87.707,5.11635603],[87.69,22.93207847],[87.679,21.01468223],[87.656,27.75498403]],[[87.764,5.18120816],[87.78,8.90355356],[87.789,10.55352653],[87.8,13.83698482],[87.857,34.93362791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157589482,[[87.843,10.243],[87.835,5.22010895],[87.81,8.88806877],[87.798,20.498],[87.79,8.88806877]],[[87.893,15.09046567],[87.91,8.88806877],[87.927,1.98076157],[87.935,20.466],[88.024,34.93362791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157628209,[[87.541,5.04090788],[87.52,8.89623704],[87.473,13.98486913],[87.467,160.036],[87.457,11.48906318]],[[87.619,4.85454601],[87.62,8.89623704],[87.66,8.89623704],[87.693,159.624],[87.711,159.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157654433,[[87.776,4.63811505],[87.76,8.8992817],[87.739,159.54],[87.733,20.513],[87.73,8.8992817]],[[87.848,4.58528283],[87.87,11.11027977],[87.937,192.57894098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157703666,[[87.762,4.44194347],[87.73,8.8992817],[87.727,20.515],[87.71,13.88106657],[87.7,159.61]],[[87.82,8.8992817],[87.829,4.4569303],[87.858,10.50930299],[87.87,13.70525464],[87.883,20.42896278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157745096,[[87.675,10.263],[87.662,4.29474377],[87.637,13.88106657],[87.63,8.89237932],[87.629,20.537]],[[87.737,4.67276294],[87.74,8.89237932],[87.78,8.89237932],[87.79,10.50930299],[87.805,13.70525464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157816958,[[87.958,4.31264615],[87.93,8.88161286],[87.913,20.471],[87.91,8.88161286],[87.901,159.246]],[[88.019,4.620396],[88.04,8.88161286],[88.068,10.37805173],[88.08,8.88161286],[88.126,27.66187612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157820865,[[87.942,4.34179463],[87.91,8.88161286],[87.888,20.477],[87.866,34.16],[87.842,13.99291207]],[[87.999,4.620396],[88.0,8.88161286],[88.003,10.225],[88.032,11.10636476],[88.037,1.9780201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157890916,[[87.82,0.31586992],[87.81,8.87973911],[87.795,13.99291207],[87.79,8.87973911],[87.789,20.5]],[[87.889,4.64454489],[87.89,8.87973911],[87.918,10.47534727],[87.929,13.9671297],[87.941,20.95538622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157938466,[[87.64,8.87973911],[87.62,22.52447773],[87.604,34.15],[87.602,159.788],[87.592,21.20458591]],[[87.729,4.69374555],[87.732,10.257],[87.75,8.87973911],[87.769,8.36198945],[87.77,8.87973911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157970988,[[87.692,10.261],[87.68,3.32548854],[87.654,20.532],[87.636,177.0],[87.635,21.20458591]],[[87.739,4.70810925],[87.74,3.32548854],[87.77,10.47534727],[87.78,8.3763789],[87.782,14.03424118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773157995097,[[87.647,10.266],[87.64,3.32548854],[87.634,0.19096506],[87.619,20.54],[87.61,23.18940886]],[[87.699,4.62308158],[87.7,3.32548854],[87.704,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158035221,[[87.7,0.65771978],[87.673,20.527],[87.67,8.91370569],[87.659,14.15254827],[87.648,55.38080869]],[[87.762,4.34446213],[87.77,8.91370569],[87.796,10.47534727],[87.807,14.03424118],[87.818,20.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158067153,[[87.691,0.58622071],[87.68,3.32481092],[87.676,14.15254827],[87.665,21.23080869],[87.642,28.31343785]],[[87.74,7.81388796],[87.773,10.47534727],[87.784,14.03424118],[87.795,20.95538622],[87.805,20.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158112880,[[87.675,14.78227685],[87.643,14.15254827],[87.64,8.91621323],[87.631,21.23080869],[87.609,28.31343785]],[[87.728,14.63900153],[87.74,8.91621323],[87.747,10.47534727],[87.758,14.03424118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158149614,[[87.711,4.63087861],[87.71,3.32560536],[87.67,34.68054827],[87.658,21.23080869],[87.646,177.0]],[[87.753,8.52102548],[87.766,10.253],[87.77,3.32560536],[87.772,4.7247041],[87.798,10.47534727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158212572,[[87.841,2.82201064],[87.83,3.31657269],[87.794,20.499],[87.774,177.0],[87.763,34.15]],[[87.88,3.31657269],[87.884,4.63576937],[87.891,10.238],[87.913,8.74048268],[87.917,11.22423774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158253203,[[88.021,2.91158252],[88.01,3.3053244],[87.961,159.136],[87.944,34.13],[87.943,159.168]],[[88.07,3.3053244],[88.092,8.58548175],[88.093,4.86659143],[88.141,10.33287407],[88.152,13.83048129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158281619,[[88.191,2.98463274],[88.19,8.82515285],[88.166,158.766],[88.151,34.13],[88.15,8.82515285]],[[88.28,4.87252602],[88.29,8.82515285],[88.304,1.97240895],[88.317,8.54487722],[88.333,20.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158325645,[[88.221,2.44413412],[88.22,8.80592836],[88.204,34.26932679],[88.195,158.713],[88.191,20.6338106]],[[88.289,8.65542649],[88.314,4.78077137],[88.32,8.80592836],[88.324,10.188],[88.33,10.31718331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158363377,[[88.286,10.192],[88.281,1.96807112],[88.251,20.393],[88.24,8.78665255],[88.237,13.86532679]],[[88.335,4.42776163],[88.336,10.186],[88.34,8.78665255],[88.362,10.31718331],[88.373,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158406825,[[88.334,4.47046301],[88.321,20.377],[88.299,158.527],[88.286,158.55],[88.279,34.13]],[[88.412,4.62789496],[88.425,10.176],[88.457,20.345],[88.488,181.08],[88.501,158.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158450562,[[88.266,20.387],[88.244,158.609],[88.217,177.0]],[[88.354,4.27021944],[88.411,20.354],[88.427,11.33],[88.55,90.876076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158490091,[[88.364,4.29441234],[88.337,10.185],[88.302,20.379],[88.276,158.553],[88.256,34.13]],[[88.396,0.07262111],[88.403,10.178],[88.424,1.02855501],[88.467,20.341],[88.477,158.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158526920,[[88.039,4.63001242],[87.978,34.01],[87.977,20.454],[87.958,159.126],[87.956,194.28346285]],[[88.099,0.07425398],[88.125,1.37390589],[88.158,20.412],[88.173,158.74],[88.287,475.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158565758,[[88.116,0.07957367],[88.108,4.51798157],[88.046,13.8822572],[88.035,41.29206066],[88.034,158.988]],[[88.142,8.77537919],[88.169,1.70760231],[88.188,10.39436921],[88.199,13.85915895],[88.211,21.00807089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158628494,[[87.986,4.77214986],[87.98,13.90522329],[87.969,41.39789149],[87.936,176.0],[87.934,296.0]],[[88.082,4.61334307],[88.083,8.48080216],[88.128,10.57221156],[88.133,11.20722106],[88.139,14.03549934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158661611,[[88.057,10.218],[88.044,4.51628731],[88.02,13.93350951],[88.008,20.90026427],[88.001,20.449]],[[88.086,0.07187175],[88.098,10.213],[88.107,4.70109275],[88.133,11.3118365],[88.138,20.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158694248,[[87.946,0.07746134],[87.922,4.79934841],[87.873,20.478],[87.86,13.96205981],[87.859,34.01]],[[87.991,4.7324896],[88.032,20.442],[88.045,158.97],[88.063,158.937],[88.078,14.04039645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158723778,[[87.815,4.79063075],[87.803,10.247],[87.78,1.98138748],[87.751,13.92825532],[87.747,20.508]],[[87.86,10.241],[87.861,0.0849681],[87.873,4.5929866],[87.933,202.385],[87.936,159.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158761409,[[87.631,4.36225822],[87.63,1.98474937],[87.568,362.77644178],[87.545,27.76516859],[87.528,159.907]],[[87.749,4.58613034],[87.772,159.464],[87.789,11.62666962],[87.79,159.433],[87.793,10.42338407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158792428,[[87.691,10.26],[87.671,4.35525816],[87.656,14.01229866],[87.644,21.01844799],[87.622,27.92785888]],[[87.735,10.255],[87.742,4.22845006],[87.764,10.55515733],[87.769,20.503],[87.775,14.0735431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158833661,[[87.794,4.26410724],[87.763,14.04049909],[87.751,21.01844799],[87.727,27.92785888],[87.705,34.83377379]],[[87.861,4.45977275],[87.871,275.75387253],[87.884,182.3],[87.895,10.59936233],[87.907,14.0735431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158864272,[[87.732,4.40343439],[87.71,8.90440964],[87.699,14.04355301],[87.69,20.521],[87.688,21.02640757]],[[87.79,4.30121141],[87.81,8.90440964],[87.82,20.491],[87.827,10.57567631],[87.831,1.98304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158942944,[[87.827,10.244],[87.817,4.03395543],[87.8,8.88411002],[87.79,20.498],[87.786,13.89566829]],[[87.887,3.81941076],[87.89,8.88411002],[87.909,20.47],[87.919,11.38],[87.922,10.48978903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773158982161,[[87.914,14.00933929],[87.888,5.0],[87.88,8.86542504],[87.866,20.48],[87.852,178.0]],[[87.951,0.07406854],[87.979,4.13013452],[87.98,8.86542504],[88.016,20.445],[88.043,169.56548978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159023111,[[87.932,10.232],[87.911,3.92768123],[87.909,13.90060145],[87.897,20.95801139],[87.874,27.80120291]],[[87.981,3.83870093],[88.01,8.86168036],[88.014,10.60032548],[88.019,20.445],[88.025,14.13550375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159059325,[[87.999,10.224],[87.998,3.85540383],[87.96,8.84786041],[87.955,20.459],[87.929,34.19]],[[88.059,3.83314465],[88.06,8.84786041],[88.106,20.424],[88.122,8.67127392],[88.13,158.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159088941,[[88.036,0.07364733],[88.015,3.74365885],[88.01,8.84786041],[88.0,13.91170462],[87.991,20.451]],[[88.07,8.65417566],[88.075,3.6820249],[88.1,8.84786041],[88.115,10.55754125],[88.127,14.07672166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159121455,[[87.935,3.91690997],[87.91,8.8558302],[87.9,13.91170462],[87.891,20.474],[87.82,48.76728331]],[[87.999,4.04624064],[88.005,8.59418144],[88.02,8.8558302],[88.044,10.58241169],[88.055,14.07672166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159155379,[[87.851,3.70167167],[87.85,3.3095836],[87.798,13.99728463],[87.797,20.496],[87.786,20.99592695]],[[87.949,11.20832131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159193112,[[87.918,0.07333686],[87.899,10.236],[87.893,3.80453261],[87.87,8.88319881],[87.85,8.88319881]],[[87.969,4.01926175],[87.97,8.88319881],[87.986,11.56541528],[87.993,10.53735664],[88.008,14.07672166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159234854,[[87.809,10.246],[87.808,20.33492056],[87.77,8.88319881],[87.747,34.1],[87.746,20.508]],[[87.856,10.241],[87.86,8.88319881],[87.885,8.26038157],[87.903,10.57426854],[87.915,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159266780,[[87.803,20.09394597],[87.77,8.89009379],[87.76,20.505],[87.754,21.12378351],[87.733,34.1]],[[87.87,8.89009379],[87.886,8.96073619],[87.887,10.56489977],[87.89,8.89009379],[87.898,14.08130075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159340436,[[87.821,20.33774588],[87.78,8.87661487],[87.768,20.503],[87.766,21.20354772],[87.743,34.1]],[[87.876,10.239],[87.88,8.87661487],[87.919,18.99651386],[87.926,20.466],[87.931,14.08130075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159373256,[[87.9,20.59041287],[87.88,3.30659721],[87.834,21.05121021],[87.822,178.0],[87.812,28.22665578]],[[87.93,3.30659721],[87.994,8.54109212],[87.997,10.57719905],[88.009,14.08130075],[88.017,8.44067953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159404588,[[87.976,16.34174712],[87.95,8.85559399],[87.913,34.1],[87.912,20.469],[87.896,21.05121021]],[[88.033,10.22],[88.04,8.85559399],[88.071,1.97691329],[88.073,8.36864701],[88.076,31.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159442422,[[88.202,0.07156529],[88.174,15.20872469],[88.15,8.818397],[88.136,20.417],[88.057,497.46602994]],[[88.25,8.818397],[88.258,278.35049916],[88.284,20.383],[88.286,11.32116144],[88.315,10.38034185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159472141,[[88.117,15.04001815],[88.103,10.212],[88.07,8.818397],[88.055,20.436],[88.034,34.07]],[[88.17,8.818397],[88.192,10.51468988],[88.204,14.02114842],[88.206,20.401],[88.215,21.03172264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159507084,[[88.111,17.57346815],[88.11,8.82062156],[88.09,8.82062156],[88.061,179.375],[88.057,34.07]],[[88.199,8.45975898],[88.2,8.82062156],[88.246,14.06536875],[88.264,158.576],[88.284,186.64858736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159536213,[[88.13,17.44995741],[88.121,10.21],[88.09,8.82062156],[88.083,20.43],[88.041,178.0]],[[88.175,10.204],[88.188,8.43418651],[88.199,8.70369751],[88.2,8.82062156],[88.21,10.51100559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159569146,[[88.223,13.47384304],[88.218,10.199],[88.19,8.81399075],[88.175,20.408],[88.157,34.07]],[[88.272,10.193],[88.276,12.32748032],[88.29,8.81399075],[88.313,20.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159605272,[[88.258,4.12411079],[88.238,5.0],[88.22,8.77841021],[88.208,20.401],[88.201,34.07]],[[88.319,3.73615266],[88.32,8.77841021],[88.375,8.37441006],[88.376,20.362],[88.385,10.50458366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159669430,[[88.334,4.45956153],[88.324,10.187],[88.3,8.78771425],[88.272,158.559],[88.27,8.78771425]],[[88.388,4.44438847],[88.389,191.64213829],[88.409,10.177],[88.41,8.78771425],[88.428,10.51216801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159709250,[[88.315,10.188],[88.311,4.28092862],[88.29,8.78771425],[88.281,20.384],[88.258,13.55805844]],[[88.376,4.3350831],[88.39,8.78771425],[88.426,10.28789551],[88.43,8.78771425],[88.436,306.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159739763,[[88.316,10.188],[88.314,10.79982261],[88.29,8.77326138],[88.27,8.77326138],[88.255,20.39]],[[88.38,8.77326138],[88.387,10.179],[88.421,8.5195889],[88.428,10.49829924],[88.435,20.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159771389,[[88.355,10.32778738],[88.318,20.375],[88.31,8.77326138],[88.286,20.81543732],[88.256,27.76846252]],[[88.399,10.178],[88.41,8.77326138],[88.429,8.44620118],[88.43,8.77326138],[88.436,10.49365599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159809016,[[88.432,10.32098053],[88.41,8.76625477],[88.385,20.36],[88.354,158.412]],[[88.5,8.76625477],[88.551,158.061],[88.56,8.76625477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159843643,[[88.384,20.56635224],[88.36,8.76625477],[88.338,20.371],[88.32,8.76625477],[88.311,33.99]],[[88.441,10.173],[88.45,8.76625477],[88.48,20.338],[88.497,10.49183949],[88.5,8.76625477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159879270,[[88.275,10.43934716],[88.25,8.77803879],[88.249,20.391],[88.205,33.99],[88.198,20.68845533]],[[88.35,8.77803879],[88.36,8.28270177],[88.361,20.365],[88.376,11.32],[88.378,10.4507091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159918420,[[88.358,10.53791322],[88.34,3.27912207],[88.307,20.378],[88.298,20.75992677],[88.275,27.35602492]],[[88.4,3.27912207],[88.413,8.3617105],[88.423,10.5680432],[88.434,13.91043436],[88.446,21.0111463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159944331,[[88.367,5.2782968],[88.34,8.77812445],[88.3,158.509],[88.293,20.381],[88.272,158.559]],[[88.434,10.174],[88.439,0.27664595],[88.44,8.77812445],[88.478,20.339],[88.484,158.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773159986672,[[88.481,4.96978393],[88.464,10.171],[88.46,8.74103015],[88.423,20.351],[87.933,218.2837082]],[[88.522,10.164],[88.524,0.07154392],[88.55,9.53883208],[88.579,20.315],[88.602,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160059815,[[88.278,5.194852],[88.26,8.78937682],[88.254,13.50197402],[88.24,20.5919406],[88.239,20.393]],[[88.36,8.78937682],[88.364,0.19608733],[88.374,20.363],[88.381,10.39670333],[88.395,13.78776628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160095130,[[88.52,8.73357879],[88.496,20.334],[88.491,33.97],[88.438,10.01250823],[88.433,474.811]],[[88.605,49.98981937],[88.62,8.73357879],[88.646,1.96452563],[88.651,201.419],[88.667,157.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160136387,[[88.4,8.73357879],[88.378,20.361],[88.366,33.97],[88.365,158.392],[88.339,26.70002196]],[[88.485,29.84838367],[88.55,8.73357879],[88.551,20.322],[88.587,157.998],[88.638,34.51761948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160170509,[[88.44,10.173],[88.43,8.79632194],[88.381,54.331],[88.38,8.79632194],[88.369,158.385]],[[88.506,29.91199662],[88.515,10.165],[88.52,8.79632194],[88.56,8.79632194],[88.591,169.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160211836,[[88.408,10.27805458],[88.397,13.79513499],[88.385,20.19650785],[88.38,8.79632194],[88.376,20.362]],[[88.461,24.99261138],[88.48,8.79632194],[88.511,20.331],[88.522,10.51289021],[88.529,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160240647,[[88.479,10.169],[88.46,19.03996545],[88.448,13.79513499],[88.443,20.346],[88.437,20.62637092]],[[88.521,24.81777974],[88.56,8.76191087],[88.582,20.315],[88.584,10.5098763],[88.595,13.54674761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160279369,[[88.5,10.166],[88.49,8.74354623],[88.488,10.27805458],[88.476,13.7753534],[88.468,20.341]],[[88.558,24.34104861],[88.559,10.16],[88.59,8.74354623],[88.611,20.308],[88.618,10.5098763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160323603,[[88.45,8.74736409],[88.445,10.31909462],[88.44,20.347],[88.431,13.7753534],[88.417,20.68796513]],[[88.526,24.61275397],[88.55,8.74736409],[88.566,1.96654611],[88.573,20.317],[88.587,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160401154,[[88.391,10.179],[88.36,8.75464249],[88.359,10.38106139],[88.345,20.369],[88.324,33.91]],[[88.44,14.71919439],[88.46,8.75464249],[88.496,20.334],[88.5,8.75464249],[88.512,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160405449,[[88.364,10.38106139],[88.36,8.76955502],[88.345,20.369],[88.341,20.65482709],[88.324,33.91]],[[88.434,14.77367557],[88.45,8.76955502],[88.495,11.31],[88.496,20.334],[88.504,168.6548763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160483120,[[88.295,6.8082095],[88.294,10.33699473],[88.283,13.76590482],[88.274,20.385],[88.271,20.65099075]],[[88.349,9.86326058],[88.37,8.78382452],[88.384,20.36],[88.388,10.49955097],[88.411,20.94121828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160517553,[[88.391,9.88764574],[88.39,8.78382452],[88.354,13.8166556],[88.341,20.7249834],[88.328,158.459]],[[88.479,9.79138891],[88.48,8.78382452],[88.517,20.33],[88.534,10.47534551],[88.547,13.96585125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160570283,[[88.408,14.70636324],[88.39,3.26998673],[88.364,20.365],[88.345,27.6333112],[88.334,33.91]],[[88.45,3.26998673],[88.455,10.172],[88.485,20.337],[88.497,13.96585125],[88.509,20.86592889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160609224,[[88.374,19.99948748],[88.365,10.182],[88.34,8.75723199],[88.329,20.373],[88.302,172.3588607]],[[88.417,10.176],[88.44,8.75723199],[88.473,20.34],[88.481,10.52144349],[88.5,22.78582331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160654947,[[88.37,20.19669386],[88.34,8.77579889],[88.327,20.373],[88.314,13.75191311],[88.308,33.96]],[[88.419,10.176],[88.446,180.92],[88.449,20.345],[88.45,8.77579889],[88.458,10.38465554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160706391,[[88.485,14.75990289],[88.484,10.168],[88.46,8.74787316],[88.454,20.344],[88.425,13.68407326]],[[88.538,10.162],[88.56,8.74787316],[88.589,20.313],[88.602,1.96521901],[88.614,10.43768201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160736613,[[88.395,10.178],[88.381,15.41957808],[88.38,8.74787316],[88.352,20.367],[88.331,192.414]],[[88.453,10.172],[88.48,8.74787316],[88.5,8.74787316],[88.512,20.331],[88.533,158.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160784134,[[88.381,15.86722615],[88.349,20.368],[88.34,8.78040839],[88.33,13.70462122],[88.315,20.58340502]],[[88.424,10.175],[88.44,8.78040839],[88.472,1.96818664],[88.476,20.339],[88.488,10.47452682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160860602,[[88.294,15.80530618],[88.27,8.78986629],[88.255,13.83409808],[88.244,20.60107258],[88.243,20.392]],[[88.34,10.185],[88.36,8.78986629],[88.375,10.50615532],[88.386,14.03630243],[88.389,20.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160904638,[[88.384,12.76407278],[88.383,10.18],[88.37,8.7872591],[88.332,20.372],[88.328,47.72675174]],[[88.453,5.1283129],[88.46,8.7872591],[88.482,1.96810872],[88.49,8.7872591],[88.507,10.46207447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160961494,[[88.456,11.84674363],[88.427,13.76675174],[88.42,8.76053125],[88.415,20.65012761],[88.402,33.93]],[[88.507,8.97112134],[88.52,8.76053125],[88.532,10.55648635],[88.544,13.94943263],[88.551,20.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773160994412,[[88.463,22.95072325],[88.43,29.40769124],[88.419,20.352],[88.408,33.93],[88.389,178.0]],[[88.507,8.70156404],[88.514,10.165],[88.52,8.75756363],[88.535,10.55648635],[88.546,13.94943263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161046355,[[88.545,10.44910751],[88.544,11.96848683],[88.532,13.99756574],[88.52,20.65012761],[88.445,48.02794505]],[[88.59,3.26493691],[88.6,7.69384111],[88.635,20.302],[88.652,1.96444801],[88.653,10.51096507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161073987,[[88.61,12.97182063],[88.609,10.154],[88.58,8.72964269],[88.578,10.45686489],[88.564,13.99756574]],[[88.658,10.148],[88.669,6.88666325],[88.67,8.72964269],[88.702,22.25027325],[88.713,10.51096507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161114114,[[88.571,11.81195176],[88.57,3.26163209],[88.556,10.44284813],[88.543,13.99756574],[88.53,20.65012761]],[[88.619,6.15619639],[88.649,20.299],[88.656,10.51464433],[88.669,14.06620872],[88.681,20.92452697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161165174,[[88.393,10.18],[88.392,11.39696292],[88.37,8.76889501],[88.353,441.41568086],[88.34,20.372]],[[88.44,10.174],[88.455,8.07970215],[88.47,8.76889501],[88.49,8.76889501],[88.503,20.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161195886,[[88.385,10.181],[88.376,10.9597556],[88.35,8.76889501],[88.338,20.372],[88.33,8.76889501]],[[88.429,10.176],[88.439,7.75568353],[88.44,8.76889501],[88.463,20.344],[88.471,10.39432092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161246224,[[88.28,10.89792517],[88.272,10.194],[88.262,281.26503713],[88.24,8.76674185],[88.218,10.36649031]],[[88.339,7.32564892],[88.34,8.76674185],[88.38,8.76674185],[88.381,20.363],[88.397,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161318825,[[88.273,11.38868898],[88.272,10.194],[88.241,279.99121812],[88.24,8.80048597],[88.239,10.41001223]],[[88.315,10.189],[88.33,8.80048597],[88.331,6.71262],[88.351,20.37],[88.368,10.48683764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161362653,[[88.383,10.72784009],[88.36,8.79534106],[88.34,20.372],[88.309,33.94],[88.263,11.32]],[[88.448,6.76461964],[88.46,8.79534106],[88.482,20.34],[88.491,1.96807533],[88.5,8.79534106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161418295,[[88.301,10.47339503],[88.3,3.27874093],[88.272,10.42417483],[88.26,13.9165372],[88.258,20.391]],[[88.35,3.27874093],[88.372,5.96951149],[88.399,10.50947174],[88.412,14.02710658],[88.419,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161450326,[[88.356,9.99327139],[88.355,10.184],[88.32,8.78181914],[88.317,10.42417483],[88.316,20.378]],[[88.404,10.179],[88.415,5.52053946],[88.42,8.78181914],[88.433,10.50947174],[88.444,14.02710658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161488755,[[88.486,10.169],[88.478,9.70425114],[88.47,3.26576867],[88.453,20.346],[88.421,33.94]],[[88.53,3.26576867],[88.538,3.07140984],[88.574,20.318],[88.591,1.96565193],[88.617,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161541003,[[88.496,9.63738954],[88.463,10.21498815],[88.452,13.67337192],[88.44,40.99885915],[88.427,33.88]],[[88.559,1.61546819],[88.56,8.74389117],[88.58,20.317],[88.589,10.41871945],[88.599,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161571929,[[88.532,9.65078206],[88.521,10.21498815],[88.51,8.74822172],[88.509,13.67337192],[88.5,20.335]],[[88.586,10.158],[88.594,2.32581734],[88.61,8.74822172],[88.62,10.41871945],[88.628,20.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161625375,[[88.609,10.155],[88.608,9.81233877],[88.58,8.72518451],[88.576,20.318],[88.572,10.21498815]],[[88.654,10.15],[88.67,2.95698166],[88.68,8.72518451],[88.695,20.291],[88.72,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161709131,[[88.597,10.156],[88.596,9.06881808],[88.59,3.25828246],[88.586,10.29239664],[88.574,13.67337192]],[[88.639,5.69712624],[88.641,10.151],[88.65,3.25828246],[88.674,10.47095489],[88.686,20.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161750259,[[88.491,10.168],[88.49,3.2659844],[88.486,9.39500975],[88.446,20.348],[88.441,10.31955057]],[[88.534,10.164],[88.536,5.80644662],[88.54,3.2659844],[88.57,20.319],[88.605,157.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161763465,[[88.478,10.17],[88.473,9.39500975],[88.47,3.2659844],[88.455,10.31955057],[88.446,20.348]],[[88.521,10.165],[88.528,5.71570543],[88.53,3.2659844],[88.553,20.323],[88.564,10.41814222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161843644,[[88.395,10.18],[88.394,8.88551406],[88.39,3.27649071],[88.358,13.84698392],[88.354,20.369]],[[88.436,3.74389537],[88.44,3.27649071],[88.461,10.49890521],[88.472,13.91039232],[88.553,49.03254662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161909690,[[88.353,8.25616885],[88.352,10.184],[88.34,3.27617136],[88.323,13.84698392],[88.312,20.80207159]],[[88.399,10.179],[88.4,3.27617136],[88.404,1.63693632],[88.434,10.55559523],[88.44,20.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773161946510,[[88.331,7.92590946],[88.32,10.39733382],[88.31,3.27642485],[88.309,13.84698392],[88.297,20.80207159]],[[88.37,3.27642485],[88.405,10.55559523],[88.416,34.26539232],[88.427,20.96644123],[88.449,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162000759,[[88.33,3.27859215],[88.329,10.43893364],[88.318,13.91684012]],[[88.387,10.181],[88.425,10.57031351],[88.437,14.0844185],[88.448,20.96644123],[88.464,158.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162064791,[[88.369,8.09737999],[88.368,10.183],[88.35,3.27912335],[88.344,20.371],[88.325,13.90565161]],[[88.4,3.27912335],[88.42,10.177],[88.46,10.5479443],[88.466,20.343],[88.474,14.07869683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162091614,[[88.431,8.19022728],[88.42,3.27912335],[88.381,34.22803685],[88.37,20.79094063],[88.347,27.7300737]],[[88.47,3.27912335],[88.51,1.96779155],[88.514,10.50328149],[88.526,14.00636272],[88.536,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162144556,[[88.329,8.11768428],[88.312,13.86503685],[88.31,3.27042832],[88.3,20.79094063],[88.287,20.384]],[[88.37,3.27042832],[88.429,20.352],[88.434,10.50328149],[88.445,14.00636272],[88.457,21.00304195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162215004,[[88.334,13.40760076],[88.333,10.187],[88.295,13.89965535],[88.29,8.76648308],[88.283,20.84948303]],[[88.383,10.181],[88.4,8.76648308],[88.432,10.496057],[88.44,8.76648308],[88.443,20.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162259852,[[88.321,13.46354332],[88.32,3.2792356],[88.303,13.89965535],[88.292,20.84948303],[88.278,20.386]],[[88.38,3.2792356],[88.406,10.496057],[88.417,34.33304771],[88.429,20.992114],[88.451,27.98948533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162324595,[[88.446,11.76919851],[88.43,3.2779504],[88.399,13.89965535],[88.391,33.93],[88.39,20.361]],[[88.49,3.2779504],[88.54,10.496057],[88.55,20.324],[88.552,194.89804771],[88.698,90.82121457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162346109,[[88.451,11.67932625],[88.44,3.2779504],[88.424,20.353],[88.4,13.89965535],[88.389,20.84948303]],[[88.5,3.2779504],[88.563,20.321],[88.591,158.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162378039,[[88.602,9.96049258],[88.601,10.156],[88.56,8.74224078],[88.547,20.324],[88.534,33.93]],[[88.647,10.151],[88.66,8.74224078],[88.675,1.96412093],[88.692,8.34997227],[88.699,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162429076,[[88.708,10.144],[88.683,20.293],[88.67,8.70624772],[88.666,10.28515914],[88.654,13.71526461]],[[88.761,11.30646954],[88.77,8.70624772],[88.8,8.70624772],[88.821,20.262],[88.827,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162449284,[[88.682,10.147],[88.656,10.28515914],[88.645,13.78803538],[88.641,20.303],[88.64,8.70624772]],[[88.729,11.28119655],[88.73,10.141],[88.74,8.70624772],[88.764,20.275],[88.771,10.38654398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162511853,[[88.44,8.74411033],[88.423,20.353],[88.412,13.94158612],[88.4,178.91319194],[88.389,33.81]],[[88.517,5.9963132],[88.54,198.13130481],[88.554,10.38654398],[88.56,8.74411033],[88.566,13.86816052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162581710,[[88.55,3.26156353],[88.513,13.93925838],[88.501,20.56819194],[88.496,158.174],[88.48,33.81]],[[88.61,3.26156353],[88.615,6.1220723],[88.65,10.41348155],[88.662,205.33243951],[88.665,20.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162630846,[[88.531,3.65858004],[88.53,3.26163147],[88.507,13.99445455],[88.495,20.56819194],[88.473,33.81]],[[88.589,3.73937859],[88.59,3.26163147],[88.625,10.41348155],[88.637,13.86816052],[88.648,20.77308797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162647168,[[88.554,10.161],[88.547,3.65858004],[88.54,3.26163147],[88.507,20.56819194]],[[88.599,3.73937859],[88.6,3.26163147],[88.603,10.156],[88.642,10.41348155],[88.647,20.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162723531,[[88.492,9.1975983],[88.48,3.26636583],[88.455,20.346],[88.446,13.87457287],[88.435,20.8544149]],[[88.54,3.26636583],[88.56,10.51456443],[88.571,13.86816052],[88.582,20.77308797],[88.587,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162775873,[[88.421,9.18287762],[88.41,3.26636583],[88.385,13.98250775],[88.372,20.97967016],[88.349,33.91]],[[88.47,3.26636583],[88.489,10.53987753],[88.503,13.86816052],[88.516,20.77308797],[88.525,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162793077,[[88.372,9.33274635],[88.363,10.183],[88.34,3.27303998],[88.326,34.35750775],[88.315,21.11131022]],[[88.4,3.27303998],[88.409,10.178],[88.453,10.53987753],[88.455,20.346],[88.464,13.86816052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162835009,[[88.328,9.40393986],[88.32,3.27303998],[88.296,41.49331022],[88.272,27.84493165],[88.247,193.36913838]],[[88.38,3.27303998],[88.398,8.28351033],[88.405,10.43934668],[88.417,13.86816052],[88.422,20.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162892458,[[88.366,9.28516016],[88.35,3.27954305],[88.33,275.96299],[88.323,20.376],[88.307,21.06112]],[[88.41,3.27954305],[88.447,10.54832073],[88.448,8.2463175],[88.449,1.96882691],[88.454,20.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162907863,[[88.363,9.35869561],[88.34,3.27671713],[88.33,275.96299],[88.324,21.06112],[88.323,20.376]],[[88.4,3.27671713],[88.424,8.2463175],[88.427,10.54832073],[88.439,34.21816052],[88.519,48.98159934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773162965716,[[88.59,3.27671713],[88.531,192.022],[88.53,158.114],[88.529,10.45953526],[88.515,13.98683707]],[[88.64,6.52352277],[88.661,194.29317352],[88.693,11.21622348],[88.698,20.29],[88.717,14.02665407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163032152,[[88.35,3.2776392],[88.296,20.382],[88.294,13.91968491],[88.283,21.04335228],[88.28,1.96980203]],[[88.4,3.2776392],[88.41,6.56355354],[88.462,20.344],[88.475,10.42897176],[88.487,14.02665407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163072486,[[88.49,8.77623798],[88.479,20.34],[88.45,8.77623798],[88.448,13.91968491],[88.434,179.13936667]],[[88.569,6.53109931],[88.573,10.159],[88.59,8.77623798],[88.63,20.306],[88.643,10.42897176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163091611,[[88.53,8.77623798],[88.511,33.95],[88.51,8.77623798],[88.509,5.0],[88.475,13.91968491]],[[88.604,6.49960939],[88.62,8.77623798],[88.658,212.19467378],[88.675,1.96432049],[88.692,10.42897176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163152775,[[88.47,281.15895714],[88.462,13.97367595],[88.45,29.5915765],[88.445,20.348],[88.427,27.59587754]],[[88.538,6.32601239],[88.55,8.73820983],[88.578,10.53109998],[88.585,20.316],[88.59,14.04146664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163197809,[[88.476,9.66442672],[88.473,10.171],[88.44,13.94515354],[88.43,8.74795129],[88.429,20.91773031]],[[88.516,10.166],[88.54,8.74795129],[88.552,10.49911987],[88.558,20.322],[88.563,13.9988265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163266269,[[88.452,9.71781902],[88.43,3.26938854],[88.413,13.94515354],[88.409,20.356],[88.401,20.91773031]],[[88.48,3.26938854],[88.533,10.49911987],[88.544,14.00990167],[88.545,193.01588507],[88.556,21.02083306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163286882,[[88.467,8.06556924],[88.46,3.26892761],[88.452,13.94515354],[88.44,20.91773031],[88.426,20.352]],[[88.51,3.26892761],[88.545,203.54278203],[88.556,14.00990167],[88.56,20.322],[88.568,21.02083306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163355026,[[88.498,10.168],[88.487,5.7451709],[88.48,3.26589448],[88.46,13.97826149],[88.454,20.346]],[[88.54,3.26589448],[88.555,5.60265171],[88.575,10.52689696],[88.585,11.3],[88.586,14.00990167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163432497,[[88.54,10.163],[88.536,5.69594381],[88.52,3.26437023],[88.516,13.97826149],[88.504,20.91773031]],[[88.579,5.88141487],[88.58,3.26437023],[88.609,10.52689696],[88.611,279.12531908],[88.621,15.97483218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163472224,[[88.623,10.153],[88.61,3.26077346],[88.606,2.52363862],[88.582,20.317],[88.571,13.92639804]],[[88.659,5.86804839],[88.67,3.26077346],[88.675,10.147],[88.701,1.96331202],[88.712,10.52811746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163492240,[[88.601,2.91365236],[88.59,3.26077346],[88.573,13.92639804],[88.562,20.90924993],[88.551,33.92]],[[88.64,3.26077346],[88.649,6.23145489],[88.694,10.52811746],[88.705,14.00561277],[88.717,20.99722638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163553677,[[88.391,5.97628765],[88.36,8.76824516],[88.356,20.368],[88.349,1.96827013],[88.344,20.90924993]],[[88.459,6.1203193],[88.46,8.76824516],[88.488,10.51873555],[88.491,8.33623456],[88.492,20.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163568292,[[88.326,5.97628765],[88.29,8.76824516],[88.279,1.96964037],[88.267,20.389],[88.266,158.586]],[[88.399,6.1203193],[88.4,8.76824516],[88.44,8.76824516],[88.446,8.23005272],[88.449,10.48657784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163627641,[[88.224,6.62396476],[88.19,8.78950456],[88.167,20.412],[88.15,8.78950456],[88.113,178.0]],[[88.27,8.78950456],[88.279,6.21036335],[88.295,8.24597265],[88.296,11.21799202],[88.374,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163661369,[[88.248,10.196],[88.243,4.12267987],[88.22,8.80904975],[88.208,14.01415959],[88.2,20.404]],[[88.3,10.191],[88.311,6.51557602],[88.32,8.80904975],[88.347,20.371],[88.357,22.0389597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163719430,[[88.241,4.81490584],[88.24,3.28206591],[88.228,14.01415959],[88.217,20.90645788],[88.21,20.402]],[[88.29,3.28206591],[88.295,6.41462806],[88.338,10.46075554],[88.35,13.97625678],[88.361,20.80229274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163733746,[[88.251,5.02078112],[88.25,3.28206591],[88.232,14.01415959],[88.228,20.398],[88.221,20.90645788]],[[88.3,3.28206591],[88.306,6.69863472],[88.35,10.47872508],[88.361,13.97625678],[88.372,11.17776229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163812322,[[88.244,10.197],[88.242,5.07879912],[88.216,14.01415959],[88.21,8.80120842],[88.204,20.90645788]],[[88.293,10.191],[88.294,6.6863666],[88.3,8.80120842],[88.321,10.48702462],[88.333,13.96919772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163876356,[[88.171,4.71635195],[88.15,8.80349825],[88.144,14.01958887],[88.132,21.0608805],[88.13,20.421]],[[88.238,7.07235314],[88.25,8.80349825],[88.285,20.385],[88.29,10.48715385],[88.302,14.00788503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163923895,[[88.384,6.05097213],[88.37,8.78997238],[88.364,20.367],[88.343,158.449],[88.33,8.78997238]],[[88.448,6.54883492],[88.47,8.78997238],[88.529,169.447],[88.547,158.085],[88.581,474.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773163945603,[[88.435,10.175],[88.425,5.59609374],[88.399,10.35742545],[88.386,20.362],[88.375,20.7148509]],[[88.499,6.56707065],[88.5,8.78997238],[88.506,10.167],[88.56,8.78997238],[88.571,20.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164006554,[[88.533,5.87459412],[88.5,8.76375367],[88.486,13.91839799],[88.475,20.7148509],[88.46,33.92]],[[88.575,10.159],[88.581,6.94682522],[88.6,8.76375367],[88.612,189.90916481],[88.629,20.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164046092,[[88.389,4.92281619],[88.351,20.37],[88.35,8.74861611],[88.326,33.92],[88.309,178.0]],[[88.449,7.01839473],[88.45,8.74861611],[88.471,191.88074912],[88.49,8.74861611],[88.503,20.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164102037,[[88.231,4.9172086],[88.228,20.77517618],[88.22,20.4],[88.21,8.77586909],[88.197,27.99093668]],[[88.319,6.28870867],[88.32,8.77586909],[88.336,10.38617383],[88.356,14.06537439],[88.359,20.8228425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164111932,[[88.203,4.98037162],[88.18,8.77586909],[88.17,20.411],[88.165,1.97220774]],[[88.268,6.28870867],[88.27,8.77586909],[88.31,8.77586909],[88.322,10.49630565],[88.325,20.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164163483,[[88.183,4.55935266],[88.18,8.82259947],[88.162,20.413],[88.151,14.01143921],[88.141,33.92]],[[88.249,6.77769754],[88.27,8.82259947],[88.273,10.194],[88.307,30.72896828],[88.321,13.95582022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164208607,[[88.06,10.218],[88.059,11.7889984],[88.03,8.79223543],[88.013,1.97558338],[87.987,14.01574729]],[[88.12,8.79223543],[88.131,10.21],[88.151,8.61832159],[88.156,192.9326323],[88.177,181.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164243921,[[87.946,10.231],[87.927,17.61874796],[87.91,8.79223543],[87.882,20.478],[87.873,159.296]],[[88.0,10.225],[88.02,8.79223543],[88.045,20.441],[88.075,158.933],[88.109,10.1443768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164264648,[[87.928,12.92788507],[87.92,8.86622644],[87.902,13.9598637],[87.883,159.278],[87.868,27.91972741]],[[88.02,8.86622644],[88.023,10.40200446],[88.035,13.76716283],[88.046,20.65074425],[88.05,20.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164305383,[[87.681,12.65440038],[87.656,193.12545597],[87.64,8.86622644],[87.618,20.54],[87.584,159.82]],[[87.74,8.86622644],[87.78,8.86622644],[87.802,3.83523786],[87.804,20.497],[87.835,10.11523958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164324992,[[87.684,6.53143721],[87.66,8.92734141],[87.625,159.747],[87.623,159.75],[87.543,28.21390482]],[[87.756,2.27022637],[87.77,8.92734141],[87.8,10.11591675],[87.813,8.79037957],[87.815,13.54063866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164370116,[[87.743,6.23656656],[87.71,8.92734141],[87.703,20.52],[87.7,14.01836432],[87.689,21.0228331]],[[87.808,5.02165232],[87.82,8.92734141],[87.841,10.34819568],[87.853,13.75716919],[87.864,303.92998419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164404952,[[87.82,6.74972697],[87.79,8.89758992],[87.759,14.08483533],[87.758,34.12],[87.747,21.10628959]],[[87.878,6.77929744],[87.879,2.84488439],[87.89,8.89758992],[87.918,10.36468297],[87.922,20.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164456886,[[87.618,21.10628959]],[[87.75,8.90003831],[87.761,6.5587109],[87.777,2.8474813],[87.808,10.35828498],[87.819,13.7939771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164463485,[[87.657,6.43894055],[87.63,8.90003831],[87.623,189.37410812],[87.604,41.6190263],[87.581,28.16967066]],[[87.726,10.257],[87.727,6.5587109],[87.73,8.90003831],[87.743,2.8474813],[87.787,10.35828498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164519922,[[87.793,10.249],[87.769,6.67166006],[87.742,5.0],[87.74,8.87884826],[87.739,20.512]],[[87.836,2.84404272],[87.839,7.00163541],[87.848,10.243],[87.85,8.87884826],[87.882,10.3069944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164563546,[[87.828,10.245],[87.816,6.93554944],[87.791,14.0816791],[87.79,8.87868815],[87.785,20.501]],[[87.878,2.84460466],[87.88,6.81171857],[87.89,8.87868815],[87.928,20.468],[87.93,10.3069944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164595365,[[87.891,10.238],[87.878,6.18942267],[87.836,191.16514333],[87.832,54.66],[87.83,8.87868815]],[[87.94,15.46947332],[87.941,10.232],[87.969,10.3069944],[87.978,8.4325317],[87.98,13.7426592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164618284,[[87.856,6.44635716],[87.84,3.31271373],[87.831,20.49],[87.801,34.17]],[[87.897,2.84313677],[87.9,3.31271373],[87.915,6.13151669],[87.951,8.73090039],[87.953,10.49024054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164658424,[[87.819,10.246],[87.809,6.4897319],[87.786,20.501],[87.78,8.89227178],[87.761,34.17]],[[87.864,2.84566301],[87.866,6.48539518],[87.867,10.241],[87.88,8.89227178],[87.911,10.49024054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164690853,[[87.832,10.245],[87.816,6.51144677],[87.81,3.31746941],[87.783,20.501],[87.763,21.13722912]],[[87.87,3.31746941],[87.879,6.51192018],[87.926,10.49024054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164710870,[[87.777,6.51144677],[87.76,8.89295347],[87.742,20.511],[87.719,55.30722912],[87.695,478.855]],[[87.852,6.51192018],[87.86,8.89295347],[87.887,20.477],[87.893,8.45459708],[87.9,19.38319401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164755511,[[87.699,16.45692594],[87.672,20.527],[87.67,8.90918984],[87.632,34.17],[87.612,21.0364654]],[[87.742,10.255],[87.752,6.13924628],[87.77,8.90918984],[87.789,2.84890239],[87.792,8.46622096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164811540,[[87.76,6.08918672],[87.74,8.90234573],[87.73,20.514],[87.72,8.90234573],[87.698,21.16957181]],[[87.821,6.1685027],[87.83,8.90234573],[87.834,10.245],[87.872,2.85087301],[87.873,20.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164858278,[[87.831,5.30117382],[87.83,8.90234573],[87.801,159.427],[87.793,159.441],[87.79,8.90234573]],[[87.929,5.60598694],[87.937,10.38920133],[87.942,8.34734175],[87.951,13.88916864],[87.964,20.83383032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164894418,[[87.831,20.49],[87.83,8.87023154],[87.82,21.05942038],[87.799,34.17],[87.798,27.91813559]],[[87.915,9.63613799],[87.93,8.87023154],[87.95,8.87023154],[87.964,20.459],[87.975,10.34374043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164918333,[[87.917,10.235],[87.89,8.87023154],[87.875,21.05942038],[87.874,20.48],[87.854,34.17]],[[87.954,9.67316819],[87.971,2.84162952],[87.973,10.228],[87.98,8.87023154],[88.016,10.43184627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164965954,[[87.984,10.227],[87.95,8.84305679],[87.938,20.465],[87.934,13.84344765],[87.921,159.208]],[[88.038,10.221],[88.039,7.20289958],[88.04,8.84305679],[88.075,2.83846616],[88.08,8.84305679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773164988373,[[87.921,8.75717584],[87.9,8.8608721],[87.882,34.17],[87.881,20.478],[87.876,13.99564935]],[[88.0,8.8608721],[88.018,2.83986332],[88.019,20.447],[88.064,10.41214643],[88.083,170.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165036520,[[87.96,8.93824874],[87.959,10.23],[87.94,8.86204657],[87.931,13.99564935],[87.92,21.11397689]],[[88.03,8.86204657],[88.048,20.44],[88.065,11.55257329],[88.076,177.0],[88.08,20.21204657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165070645,[[87.982,6.1612651],[87.981,10.227],[87.97,8.85490118],[87.962,14.14809275],[87.948,21.11397689]],[[88.037,10.221],[88.039,6.33903535],[88.06,8.85490118],[88.085,20.431],[88.101,10.41629501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165128389,[[87.963,6.92075741],[87.95,3.30257407],[87.944,14.03350046],[87.936,20.466],[87.933,21.11397689]],[[88.01,20.35765272],[88.053,2.83782623],[88.058,20.438],[88.088,10.36965328],[88.096,158.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165132798,[[87.965,6.92075741],[87.952,14.03350046],[87.95,3.30257407],[87.941,21.11397689],[87.918,28.26701684]],[[88.01,3.30257407],[88.019,6.83107865],[88.033,2.83782623],[88.038,20.442],[88.08,10.36965328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165193547,[[88.004,6.36056759],[88.0,3.30135006],[87.976,20.456],[87.969,14.079002],[87.958,21.03825107]],[[88.049,2.83814678],[88.054,6.66728763],[88.06,3.30135006],[88.099,20.428],[88.112,10.41535273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165231383,[[88.11,3.30135006],[88.101,6.45058491],[88.07,14.079002],[88.057,21.03825107],[88.044,34.1]],[[88.153,6.30275416],[88.16,3.30135006],[88.211,305.41535273],[88.224,13.8934603],[88.238,20.86828588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165262306,[[88.106,6.52365634],[88.1,3.29169115],[88.068,20.435],[88.061,55.13825107],[88.038,28.22181859]],[[88.16,3.29169115],[88.168,2.83492559],[88.171,6.60514424],[88.199,20.405],[88.221,10.41535273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165289030,[[88.148,10.208],[88.146,6.38702711],[88.14,3.29169115],[88.119,14.09008798],[88.104,21.03825107]],[[88.199,6.39730452],[88.2,3.29169115],[88.207,10.201],[88.246,10.41535273],[88.26,13.8934603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165325349,[[87.968,6.06607157],[87.938,14.09000746],[87.933,20.466],[87.926,178.0],[87.924,159.203]],[[88.02,3.29161026],[88.029,6.50412175],[88.084,20.432],[88.104,2.83621223],[88.143,10.41535273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165355075,[[87.96,3.30530537],[87.951,6.12436038],[87.911,20.472],[87.903,13.84820575],[87.901,34.1]],[[88.009,5.9427405],[88.01,13.52930537],[88.05,20.44],[88.076,11.28231549],[88.097,10.23797125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165402414,[[87.914,16.49096603],[87.9,3.30553472],[87.889,13.84820575],[87.877,20.77230862],[87.855,28.25271453]],[[87.95,3.30553472],[87.958,6.05822449],[87.963,10.23],[88.009,20.449],[88.01,10.23797125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165442740,[[87.901,6.09830148],[87.9,3.30986826],[87.877,13.84820575],[87.865,20.482],[87.864,21.16296271]],[[87.953,5.93014839],[87.96,3.30986826],[87.999,20.451],[88.0,10.23797125],[88.014,13.65062833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165529528,[[87.967,10.229],[87.963,5.60077354],[87.956,14.10837653],[87.945,21.13807896],[87.94,3.3073616]],[[87.997,2.84002822],[88.0,3.3073616],[88.001,6.07739686],[88.007,10.224],[88.038,20.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165532025,[[87.953,16.03842834],[87.945,14.10837653],[87.933,21.13807896],[87.93,3.3073616],[87.87,34.12]],[[87.989,2.84048573],[87.998,16.32173664],[88.035,10.23797125],[88.038,20.442],[88.192,385.23860243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165610885,[[87.888,1.80575671],[87.88,3.31061097],[87.872,14.10837653],[87.861,21.13807896],[87.838,28.21642546]],[[87.929,5.76144975],[87.93,3.31061097],[87.967,10.49966355],[87.977,20.457],[87.978,13.65062833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165645399,[[87.86,3.31061097],[87.807,34.12],[87.806,14.10837653],[87.793,21.13807896],[87.789,159.448]],[[87.903,6.20892344],[87.92,3.31061097],[87.974,10.38330786],[87.987,13.65062833],[87.989,182.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165702349,[[87.872,10.24],[87.868,0.42548033],[87.86,3.3111322],[87.859,14.10837653],[87.847,21.10047545]],[[87.909,6.10674061],[87.91,3.3111322],[87.953,10.38330786],[87.964,13.65062833],[87.969,20.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165736467,[[87.842,10.244],[87.83,3.31894896],[87.826,0.46317302],[87.809,20.495],[87.803,14.09124774]],[[87.879,6.0195441],[87.89,3.31894896],[87.896,10.237],[87.946,20.464],[87.948,10.38330786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165786213,[[87.801,0.63523051],[87.8,8.8849407],[87.782,14.09124774],[87.769,21.10047545],[87.744,28.14526011]],[[87.876,5.88643939],[87.9,8.8849407],[87.911,1.98127468],[87.936,10.38330786],[87.944,159.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165830742,[[87.901,1.08077509],[87.9,3.31056227],[87.878,13.98931287],[87.869,20.481],[87.866,21.10047545]],[[87.945,5.92474068],[87.96,3.31056227],[87.986,2.84227341],[87.989,20.454],[88.006,10.35131841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165864769,[[87.867,10.241],[87.86,3.30947186],[87.856,14.62017622],[87.844,21.10047545],[87.822,27.89584464]],[[87.909,6.18564393],[87.91,3.30947186],[87.916,10.235],[87.954,20.462],[87.964,10.46815592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165911402,[[87.82,10.246],[87.811,1.06038713],[87.81,3.31424632],[87.786,14.1105969],[87.769,20.505]],[[87.859,5.66801348],[87.86,3.31424632],[87.902,20.474],[87.938,13.92628404],[87.949,20.88984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773165988865,[[87.872,10.24],[87.865,0.73796508],[87.857,14.05414661],[87.845,21.12629453],[87.84,8.86399735]],[[87.931,6.17720276],[87.95,8.86399735],[87.98,20.456],[87.989,10.360814],[88.001,13.8524116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166035211,[[87.737,4.01505435],[87.73,8.89586788],[87.711,1.982793],[87.702,14.05414661],[87.691,20.99525329]],[[87.795,5.84261595],[87.83,8.89586788],[87.846,11.26746806],[87.857,20.484],[87.867,159.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166073932,[[87.704,2.98138411],[87.693,14.0868882],[87.691,20.523],[87.69,8.90577452],[87.681,20.99525329]],[[87.765,5.19491733],[87.79,8.90577452],[87.794,20.499],[87.814,10.3704508],[87.825,13.79083136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166107265,[[87.698,5.32714628],[87.661,20.99525329],[87.642,34.2],[87.641,20.535],[87.635,28.10829322]],[[87.755,5.03920023],[87.78,8.91650816],[87.798,8.1979779],[87.799,20.498],[87.807,10.3704508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166157004,[[87.627,4.93410151],[87.62,3.33023682],[87.601,20.99525329],[87.59,1.9852872],[87.578,28.10829322]],[[87.68,8.15008155],[87.718,8.23493445],[87.719,20.517],[87.72,10.3704508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166187515,[[87.604,4.63921194],[87.59,8.93273789],[87.572,20.551],[87.55,20.99525329],[87.548,34.2]],[[87.666,4.83839763],[87.69,8.93273789],[87.711,22.5035194],[87.715,10.3704508],[87.72,8.93273789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166220840,[[87.627,4.72461624],[87.6,8.91850167],[87.588,20.99525329],[87.584,20.548],[87.567,34.2]],[[87.668,2.85040646],[87.69,4.39042465],[87.71,8.91850167],[87.716,8.23147625],[87.724,10.3704508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166258081,[[87.549,4.1955908],[87.525,20.99525329],[87.52,8.91850167],[87.502,28.10829322],[87.501,36.18738468]],[[87.609,4.4175012],[87.61,11.76997248],[87.645,10.3704508],[87.646,8.25699542],[87.647,20.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166287115,[[87.622,4.41923638],[87.621,10.269],[87.6,8.92610624],[87.586,20.548],[87.582,20.99525329]],[[87.685,4.15151551],[87.701,2.85040644],[87.71,8.92610624],[87.718,8.30467276],[87.725,10.3704508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166326736,[[87.581,10.274],[87.572,4.44879101],[87.55,8.92610624],[87.535,20.56]],[[87.625,4.25577952],[87.65,8.92610624],[87.672,8.30583306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166393595,[[87.529,4.13750945],[87.511,12.65013446],[87.494,20.99525329],[87.493,20.569],[87.472,62.49965792]],[[87.581,4.38015372],[87.59,8.9229731],[87.623,8.25244427],[87.658,20.80695115],[88.018,222.12579059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166424919,[[87.615,10.27],[87.611,4.13786326],[87.6,3.33281786],[87.569,21.2548311],[87.553,34.24]],[[87.66,3.33281786],[87.661,4.38215468],[87.678,2.85182924],[87.701,20.521],[87.718,10.46242533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166457043,[[87.221,6.80003106],[87.2,8.9252176],[87.18,1.99457224],[87.157,160.605],[87.146,20.651]],[[87.3,8.9252176],[87.335,20.607],[87.342,160.267],[87.349,276.12541195],[87.355,160.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166491253,[[87.035,5.82471484],[87.024,1.99821424],[87.01,9.00280537],[87.003,196.12090692],[86.983,160.925]],[[87.152,20.65],[87.175,160.572],[87.192,160.541],[87.231,491.45624615],[87.242,13.8845511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166523582,[[86.954,5.92400022],[86.92,9.05044584],[86.903,20.709],[86.881,34.24],[86.857,161.16]],[[87.02,9.05044584],[87.035,2.87276895],[87.046,20.675],[87.06,9.05044584],[87.083,10.04624615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166553115,[[86.991,4.22496921],[86.97,9.05044584],[86.958,20.696],[86.941,20.80952481],[86.918,28.01698909]],[[87.058,3.77123154],[87.08,9.05044584],[87.097,10.37430757],[87.111,22.18593179],[87.12,9.05044584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166579733,[[87.172,4.24108913],[87.16,9.01252853],[87.12,9.01252853],[87.107,160.696],[87.094,34.24]],[[87.239,10.314],[87.25,9.01252853],[87.26,2.33816499],[87.291,160.359],[87.3,9.01252853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166611957,[[87.177,10.322],[87.166,4.36036654],[87.15,9.01252853],[87.139,20.653],[87.113,181.40847529]],[[87.259,2.19201129],[87.26,9.01252853],[87.291,18.38201287],[87.292,20.617],[87.302,173.84562087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166641979,[[87.201,4.46221453],[87.2,9.00288085],[87.173,21.21098461],[87.164,20.647],[87.162,160.595]],[[87.279,10.31],[87.289,2.37131782],[87.3,9.00288085],[87.332,10.33043791],[87.341,8.28767806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166707037,[[87.17,10.323],[87.16,4.34840486],[87.131,21.25431129],[87.13,9.01839044],[87.112,55.059]],[[87.24,11.12351411],[87.278,8.1543287],[87.279,20.62],[87.298,10.29669972],[87.309,13.72893297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166734156,[[86.926,4.27115512],[86.88,9.01839044],[86.875,11.58002315],[86.857,161.16],[86.851,20.721]],[[86.98,9.01839044],[86.999,1.86583231],[87.038,160.826],[87.043,20.676],[87.055,160.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166767189,[[86.682,10.381],[86.678,9.71506555],[86.67,9.10761892],[86.64,9.10761892],[86.604,161.629]],[[86.78,9.10761892],[86.818,161.233],[86.82,9.10761892],[86.835,161.201],[86.848,161.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166801810,[[86.55,10.397],[86.51,9.10761892],[86.507,20.804],[86.492,161.838],[86.471,20.85633736]],[[86.609,49.98873755],[86.61,9.10761892],[86.63,9.10761892],[86.68,161.49],[86.698,161.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166833223,[[86.66,34.90257042],[86.632,20.774],[86.629,21.30345622],[86.619,161.603],[86.607,27.63761906]],[[86.786,24.9729995],[86.79,34.90257042],[86.809,3.55703664],[86.826,20.728],[86.829,161.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166866944,[[86.69,34.90257042],[86.68,161.488],[86.673,20.764],[86.663,161.52],[86.641,484.68]],[[86.792,16.41926613],[86.82,34.90257042],[86.867,20.718],[86.868,161.141],[86.887,161.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166897458,[[86.7,9.10338602],[86.684,20.761],[86.663,161.52],[86.661,161.524],[86.656,21.18953431]],[[86.777,16.60625011],[86.8,9.10338602],[86.83,3.62981932],[86.831,20.726],[86.847,161.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166928984,[[86.477,2.01091557],[86.47,9.10338602],[86.454,20.817],[86.436,34.4],[86.427,161.961]],[[86.569,6.08853826],[86.58,9.10338602],[86.624,20.776],[86.64,170.66838602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773166963208,[[86.493,10.403],[86.471,3.92693297],[86.47,9.13557692],[86.428,161.959],[86.427,2.01215969]],[[86.551,3.87920194],[86.56,9.13557692],[86.594,3.42279436],[86.595,20.783],[86.623,10.2989386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167032465,[[86.691,3.94349553],[86.68,9.11891158],[86.656,20.768],[86.651,34.63],[86.65,9.11891158]],[[86.77,9.11891158],[86.787,3.89059416],[86.788,3.64383759],[86.826,10.29736281],[86.839,13.7115638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167061696,[[86.651,3.96135958],[86.65,9.11891158],[86.645,21.14841841],[86.633,20.773],[86.631,34.63]],[[86.723,10.376],[86.727,3.91107253],[86.734,3.6928822],[86.74,9.11891158],[86.751,20.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167090229,[[86.791,3.86984473],[86.79,9.10922825],[86.77,9.10922825],[86.747,20.746],[86.743,161.371]],[[86.861,3.66047709],[86.89,9.10922825],[86.909,3.66943298],[86.913,20.707],[86.931,161.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167123158,[[86.722,3.8688702],[86.72,9.10922825],[86.705,20.756],[86.653,21.48028812],[86.623,212.77829789]],[[86.804,3.822447],[86.82,9.10922825],[86.842,3.68954498],[86.861,479.42],[86.892,10.50530402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167150674,[[86.65,3.7636326],[86.64,9.1011646],[86.629,20.774],[86.603,34.63],[86.602,21.34071747]],[[86.721,3.73933717],[86.73,9.1011646],[86.75,9.1011646],[86.757,3.7083399],[86.76,20.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167180314,[[86.755,10.372],[86.74,9.1011646],[86.731,3.7317095],[86.71,9.1011646],[86.708,20.756]],[[86.815,3.66621381],[86.83,9.1011646],[86.849,284.85285832],[86.868,10.38387011],[86.956,34.70715478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167213633,[[86.804,10.366],[86.781,3.91980537],[86.78,9.10428594],[86.744,21.34071747],[86.739,34.63]],[[86.855,3.80585594],[86.862,10.359],[86.869,2.87757293],[86.87,9.10428594],[86.93,10.38387011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167239155,[[86.851,3.91980537],[86.85,9.10428594],[86.83,9.10428594],[86.807,34.63],[86.806,161.254]],[[86.947,2.87731759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167271774,[[86.771,3.70605236],[86.77,9.10315607],[86.751,20.745],[86.742,34.55],[86.741,21.27635688]],[[86.851,3.67537295],[86.87,9.10315607],[86.876,2.8787137],[86.882,20.714],[86.916,184.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167334008,[[86.834,10.363],[86.816,3.8754152],[86.8,9.11051203],[86.784,20.737],[86.771,34.55]],[[86.886,3.99140874],[86.9,9.11051203],[86.913,2.87904466],[86.956,295.0],[87.043,517.15815478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167363830,[[86.711,3.95636627],[86.71,9.11051203],[86.675,21.28664366],[86.654,34.55],[86.653,28.32055947]],[[86.785,4.02033131],[86.81,9.11051203],[86.841,2.88070998],[86.842,8.21735811],[86.843,161.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167398164,[[86.594,10.391],[86.592,4.00974283],[86.57,9.11015379],[86.546,20.794],[86.52,9.11015379]],[[86.646,3.9762156],[86.66,9.11015379],[86.7,9.11015379],[86.707,2.88465769],[86.737,10.42249774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167426786,[[86.502,3.99996305],[86.501,2.01021281],[86.49,9.11015379],[86.463,21.42731818],[86.433,28.32055947]],[[86.579,3.671121],[86.58,9.11015379],[86.638,2.88313787],[86.64,9.11015379],[86.642,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167465818,[[86.738,10.374],[86.736,3.84740769],[86.71,9.1490116],[86.693,20.759],[86.673,34.55]],[[86.797,3.88755673],[86.798,10.367],[86.81,9.1490116],[86.84,2.00559029],[86.845,2.88003387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167494346,[[86.672,3.66797312],[86.67,9.1490116],[86.646,20.77],[86.64,9.1490116],[86.634,21.42731818]],[[86.769,4.05490444],[86.77,9.1490116],[86.782,2.87830989],[86.815,8.23211872],[86.82,170.3780116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167523368,[[86.602,4.00337415],[86.59,9.11454939],[86.586,14.24715574],[86.575,21.42731818],[86.553,28.32055947]],[[86.669,3.88799985],[86.67,9.11454939],[86.69,9.11454939],[86.7,2.88003206],[86.713,20.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167558693,[[86.691,3.7723562],[86.69,9.10861304],[86.656,14.24715574],[86.641,21.42731818],[86.635,20.773]],[[86.764,3.76647438],[86.77,9.10861304],[86.793,2.88322068],[86.794,20.735],[86.816,161.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167586721,[[86.691,3.80255038],[86.688,10.38],[86.67,9.10861304],[86.647,34.61],[86.646,20.771]],[[86.736,10.374],[86.76,3.72964991],[86.78,9.10861304],[86.788,2.88113272],[86.789,20.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167659366,[[86.578,3.71198922],[86.55,9.1267611],[86.542,20.795],[86.52,9.1267611],[86.454,35.21602679]],[[86.635,3.90434987],[86.636,10.386],[86.66,9.1267611],[86.697,2.88469869],[86.698,20.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167661368,[[86.558,3.77217037],[86.55,9.1267611],[86.519,20.801],[86.506,21.42731818]],[[86.631,3.90434987],[86.64,9.1267611],[86.655,20.768],[86.676,2.88496505],[86.682,161.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167724622,[[86.651,3.89894362],[86.65,9.12434925],[86.617,20.777],[86.61,21.42731818],[86.598,161.641]],[[86.739,3.9802741],[86.74,9.12434925],[86.782,2.88074504],[86.783,161.299],[86.8,161.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167764247,[[86.505,3.42126303],[86.463,34.61],[86.46,20.815],[86.45,161.918],[86.439,21.42731818]],[[86.589,3.84333604],[86.59,9.14072843],[86.606,20.78],[86.655,161.537],[86.665,484.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167791076,[[86.761,161.337],[86.76,9.14072843],[86.756,161.347]],[[86.973,160.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167826605,[[86.584,10.392],[86.558,3.83967029],[86.54,34.84075773],[86.521,358.0700125],[86.52,20.801]],[[86.647,10.385],[86.669,3.82184793],[86.67,34.84075773],[86.693,20.759],[86.706,161.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167870629,[[86.663,10.383],[86.651,3.74210578],[86.65,9.13364664],[86.601,20.86959261],[86.6,20.782]],[[86.726,3.70989195],[86.75,9.13364664],[86.794,20.735],[86.819,184.76],[86.823,10.10780676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167901557,[[86.631,3.76941504],[86.63,9.13364664],[86.616,20.778],[86.584,34.68]],[[86.704,4.01770314],[86.73,9.13364664],[86.747,20.746],[86.75,9.13364664],[86.84,10.10780676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773167940997,[[86.663,3.69853546],[86.66,9.12218867],[86.638,20.86959261],[86.631,20.774],[86.61,34.68]],[[86.724,3.90108386],[86.763,20.743],[86.785,161.294],[86.807,10.10780676],[86.822,13.27217849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168010652,[[86.47,8.14793816],[86.45,9.14623908],[86.431,20.822],[86.41,171.13923908],[86.403,21.31373797]],[[86.559,20.792],[86.56,9.14623908],[86.596,161.646],[86.614,184.8],[86.617,161.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168043981,[[86.459,8.09668927],[86.43,9.14623908],[86.419,28.40245833],[86.4,9.14623908],[86.354,11.54]],[[86.507,10.402],[86.53,9.14623908],[86.545,2.88861049],[86.548,20.794],[86.638,196.27515478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168083409,[[86.436,8.39914292],[86.42,9.16291407],[86.381,20.834],[86.376,21.54212478],[86.373,34.68]],[[86.482,2.88967974],[86.52,9.16291407],[86.527,20.799],[86.574,10.36971943],[86.586,13.27217849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168106820,[[86.464,10.407],[86.462,8.40442088],[86.43,9.16291407],[86.419,20.825],[86.403,21.54212478]],[[86.506,10.402],[86.509,2.88886826],[86.54,9.16291407],[86.555,20.793],[86.59,172.02771943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168144646,[[86.428,6.82340422],[86.425,10.412],[86.385,21.54212478],[86.38,9.15485294],[86.362,28.40245833]],[[86.472,10.406],[86.48,9.15485294],[86.517,20.802],[86.52,9.15485294],[86.549,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168167163,[[86.378,3.7425686],[86.37,9.15485294],[86.34,9.15485294],[86.312,20.851],[86.307,162.186]],[[86.46,9.15485294],[86.463,2.89185825],[86.464,1.48562672],[86.499,20.806],[86.501,161.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168197186,[[86.424,3.87734823],[86.42,9.1689026],[86.4,9.1689026],[86.393,20.831],[86.392,34.71]],[[86.51,9.1689026],[86.516,1.36528963],[86.577,10.31545036],[86.588,13.78351943],[86.591,161.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168236411,[[86.252,3.80217445],[86.242,2.01610567],[86.24,9.19862954],[86.217,20.874],[86.212,34.71]],[[86.335,3.7694608],[86.34,9.19862954],[86.357,20.84],[86.389,162.034],[86.425,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168264143,[[86.192,3.73728157],[86.19,9.19862954],[86.17,9.19862954],[86.149,34.71],[86.148,20.891]],[[86.257,3.88240647],[86.27,9.19862954],[86.298,2.89759389],[86.3,20.854],[86.323,162.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168294572,[[86.18,3.76290181],[86.171,21.23365887],[86.16,9.19862954],[86.149,28.73729569],[86.132,199.24473713]],[[86.274,3.78990316],[86.298,10.29372903],[86.301,8.40848772],[86.309,13.58352478],[86.32,20.57728799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168329508,[[86.22,3.8820018],[86.21,9.22856852],[86.183,20.882],[86.163,21.62526331],[86.139,162.501]],[[86.28,9.84975997],[86.309,3.84710753],[86.31,9.22856852],[86.33,9.22856852],[86.338,2.89631779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168388244,[[86.141,3.94632752],[86.14,9.25594226],[86.1,9.25594226],[86.098,20.903],[86.091,34.71]],[[86.219,3.8926058],[86.22,9.25594226],[86.221,2.89920209],[86.231,20.871],[86.288,10.15661589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168424762,[[86.147,10.445],[86.141,3.98129204],[86.14,9.24551142],[86.103,34.71],[86.102,42.44827377]],[[86.194,10.44],[86.217,3.9621707],[86.22,9.24551142],[86.221,2.89925581],[86.222,289.26839623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168444074,[[86.201,3.78955605],[86.18,9.24551142],[86.172,34.71],[86.149,20.89],[86.052,522.47749939]],[[86.279,3.78923215],[86.28,9.24551142],[86.323,20.848],[86.33,162.145],[86.406,10.353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168483596,[[86.241,10.434],[86.24,9.21598448],[86.224,3.87534154],[86.198,21.54627377],[86.197,34.81]],[[86.298,10.427],[86.309,3.71778439],[86.325,2.89695743],[86.33,9.21598448],[86.35,20.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168526437,[[86.305,4.03103789],[86.304,10.426],[86.29,9.21598448],[86.271,20.861]],[[86.352,10.421],[86.366,3.97576502],[86.39,9.21598448],[86.402,2.8926405],[86.41,20.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168546358,[[86.252,3.71190932],[86.25,9.19679285],[86.242,21.54627377],[86.238,20.869],[86.232,34.81]],[[86.342,3.75989013],[86.343,2.89449632],[86.35,9.19679285],[86.36,20.839],[86.391,162.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168587876,[[86.299,10.427],[86.281,4.02353916],[86.28,9.19679285],[86.264,21.54627377],[86.257,20.864]],[[86.349,4.05815575],[86.352,2.89471891],[86.37,9.19679285],[86.383,8.36797933],[86.395,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168608098,[[86.406,10.414],[86.4,9.17815349],[86.394,3.95031639],[86.372,20.836],[86.362,34.81]],[[86.458,3.89615499],[86.459,10.408],[86.496,2.89063993],[86.5,9.17815349],[86.52,11.19100567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168675348,[[86.421,3.68416906],[86.4,9.15672059],[86.393,20.831],[86.386,21.54627377],[86.372,34.81]],[[86.491,3.81281257],[86.492,2.88945378],[86.5,9.15672059],[86.52,9.15672059],[86.522,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168681851,[[86.364,10.419],[86.346,4.04316771],[86.33,9.15672059],[86.322,21.54627377],[86.292,34.81]],[[86.411,3.69295386],[86.419,10.412],[86.44,9.15672059],[86.454,2.89143744],[86.461,20.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168740392,[[86.252,10.432],[86.231,3.83873024],[86.23,9.21122786],[86.194,20.879],[86.175,34.81]],[[86.3,14.39554427],[86.32,9.21122786],[86.347,2.89540797],[86.348,20.842],[86.385,162.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168788131,[[86.198,4.0518657],[86.19,9.21122786],[86.17,9.21122786],[86.166,21.54627377],[86.152,20.89]],[[86.277,3.71259994],[86.278,2.89756928],[86.28,9.21122786],[86.301,8.38877141],[86.32,10.37986785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168807328,[[86.188,4.00812626],[86.162,21.54627377],[86.16,9.21652742],[86.15,20.89],[86.14,28.72836503]],[[86.249,3.93290893],[86.25,2.89778859],[86.26,9.21652742],[86.281,20.859],[86.304,10.37986785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168840063,[[86.243,3.85850593],[86.22,9.21652742],[86.215,21.54627377],[86.206,20.877],[86.192,63.49836503]],[[86.305,3.92045784],[86.322,2.89531927],[86.33,9.21652742],[86.331,20.847],[86.385,173.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168884295,[[86.345,3.80284513],[86.33,9.20751092],[86.318,20.849],[86.297,21.54627377],[86.286,34.77]],[[86.409,3.86559238],[86.44,9.20751092],[86.449,20.818],[86.46,9.20751092],[86.467,2.89192283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168905517,[[86.281,3.99217751],[86.28,9.19231037],[86.279,21.54627377],[86.256,28.72836503],[86.253,20.865]],[[86.367,4.00648763],[86.368,2.8942867],[86.39,9.19231037],[86.393,8.41984745],[86.394,20.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168940960,[[86.231,4.02063675],[86.21,9.20105893],[86.208,20.876],[86.2,21.54627377],[86.184,34.77]],[[86.309,3.65847382],[86.319,2.8955718],[86.34,20.844],[86.367,10.40268945],[86.378,13.62961772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773168994283,[[86.092,3.99499208],[86.09,9.24674956],[86.068,20.91],[86.046,21.54627377],[86.027,12.90507954]],[[86.157,4.0235751],[86.19,9.24674956],[86.208,2.90028317],[86.21,9.24674956],[86.212,20.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169050132,[[86.135,10.447],[86.121,4.02328911],[86.11,9.22698082],[86.088,20.905],[86.06,34.77]],[[86.179,10.441],[86.181,3.89498831],[86.21,9.22698082],[86.225,2.89968286],[86.226,20.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169058339,[[86.164,4.02328911],[86.161,10.443],[86.15,9.22698082],[86.125,20.896],[86.111,34.77]],[[86.208,10.438],[86.214,3.89498831],[86.24,2.89961638],[86.246,20.867],[86.25,9.22698082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169114180,[[86.16,3.44652884],[86.157,4.01032409],[86.108,20.9],[86.106,28.67990651],[86.09,34.81]],[[86.204,10.438],[86.209,3.8620438],[86.21,3.44652884],[86.234,2.89901984],[86.241,20.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169146901,[[86.18,3.44652884],[86.171,3.79835596],[86.112,55.709],[86.104,28.67990651],[86.091,340.593]],[[86.217,10.437],[86.227,4.02150272],[86.24,6.34526642],[86.247,20.867],[86.276,10.44177842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169191231,[[86.18,3.44230328],[86.176,3.72570982],[86.173,10.442],[86.129,34.81],[86.123,28.79845702]],[[86.221,14.3566279],[86.24,3.44230328],[86.255,20.865],[86.283,10.53297629],[86.297,14.04396839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169209435,[[86.163,10.443],[86.161,3.72570982],[86.16,3.44230328],[86.113,20.899],[86.096,34.81]],[[86.21,3.9206279],[86.217,10.437],[86.22,3.44230328],[86.258,11.68169233],[86.259,20.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169255065,[[86.198,3.85782026],[86.197,10.439],[86.18,9.22165661],[86.159,20.888],[86.133,34.81]],[[86.258,4.01796981],[86.276,2.89761963],[86.28,9.22165661],[86.299,8.77860461],[86.311,10.60161331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169272393,[[86.156,3.85782026],[86.14,9.22165661],[86.13,20.895],[86.101,34.81],[85.755,195.92104889]],[[86.213,10.437],[86.216,4.01796981],[86.24,9.22165661],[86.257,2.89826595],[86.262,8.73870471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169342040,[[86.127,10.448],[86.121,3.71837651],[86.12,9.2342232],[86.089,20.905],[86.071,34.81]],[[86.179,10.441],[86.187,3.9183456],[86.195,2.89962179],[86.21,9.2342232],[86.219,8.72122143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169351149,[[86.141,3.82503523],[86.14,9.2342232],[86.124,20.896],[86.106,34.81],[86.101,28.74173082]],[[86.224,2.89889087],[86.225,3.812998],[86.23,9.2342232],[86.245,20.867],[86.268,10.52456133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169425213,[[86.2,9.23290003],[86.198,3.68435119],[86.16,9.23290003],[86.14,34.77],[86.139,162.502]],[[86.289,4.02669179],[86.29,9.23290003],[86.299,2.89778916],[86.333,10.52456133],[86.34,9.23290003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169434917,[[86.206,3.98821272],[86.2,9.23290003],[86.16,9.23290003],[86.159,34.77],[86.158,20.888]],[[86.263,3.85781392],[86.3,9.23290003],[86.306,2.8969292],[86.31,2.01762523],[86.334,8.7261601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169491646,[[86.201,3.88601203],[86.2,9.20288748],[86.184,28.74173082],[86.183,20.882],[86.165,34.47749939]],[[86.289,3.90836374],[86.29,9.20288748],[86.294,11.75990108],[86.307,20.852],[86.313,10.70724504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169532673,[[86.079,10.453],[86.071,3.76377479],[86.05,9.23493714],[86.036,20.918],[86.028,34.77]],[[86.13,3.89330085],[86.15,9.23493714],[86.174,20.884],[86.215,22.29724504],[86.217,162.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169582317,[[86.117,3.91243715],[86.11,9.23493714],[86.087,20.905],[86.057,63.58833839],[86.03,34.47749939]],[[86.165,3.65953047],[86.198,2.90024287],[86.2,9.23493714],[86.205,8.76104855],[86.222,10.65405595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169601234,[[86.082,10.453],[86.08,3.44859359],[86.07,3.91243715],[86.036,20.918],[86.032,34.77]],[[86.129,3.81855895],[86.14,3.44859359],[86.158,20.888],[86.182,10.65405595],[86.195,13.98379358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169638354,[[86.04,9.25367664],[86.029,3.84323342],[85.997,20.927],[85.991,34.77],[85.931,28.81833839]],[[86.119,3.93777622],[86.12,9.25367664],[86.148,20.891],[86.16,9.25367664],[86.188,10.61968562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169699190,[[86.336,3.98838923],[86.33,9.23469551],[86.292,34.79],[86.28,9.23469551],[86.267,183.123]],[[86.409,3.97807504],[86.41,9.23469551],[86.44,2.01486251],[86.451,8.7580467],[86.457,285.97264022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169751634,[[86.268,10.43],[86.267,3.79691948],[86.24,9.19608928],[86.222,20.873],[86.211,34.79]],[[86.313,10.425],[86.331,3.9411222],[86.34,9.19608928],[86.383,162.046],[86.385,10.69397304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169763742,[[86.217,10.437],[86.21,9.19608928],[86.209,3.7772233],[86.182,20.882],[86.17,34.79]],[[86.26,10.432],[86.284,2.89667175],[86.285,3.68267726],[86.29,9.19608928],[86.302,20.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169816196,[[86.104,10.45],[86.091,3.98870238],[86.09,9.23239605],[86.066,20.91],[86.044,28.78896845]],[[86.155,3.79751543],[86.18,9.23239605],[86.214,20.875],[86.218,10.66383277],[86.231,14.25958652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169848023,[[86.131,3.72296172],[86.11,9.23917784],[86.104,20.901],[86.078,28.78896845],[86.057,34.47749939]],[[86.198,3.93610565],[86.21,9.23917784],[86.225,2.89928812],[86.237,8.77585201],[86.25,10.62696672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169909271,[[85.82,4.32527623],[85.79,9.27971621],[85.767,20.985],[85.761,2.02752895],[85.756,163.243]],[[85.89,9.27971621],[85.915,286.96443924],[85.92,9.27971621],[85.936,20.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169924876,[[85.908,4.23707704],[85.87,9.27971621],[85.853,20.964],[85.83,163.103],[85.815,48.01376782]],[[85.957,10.469],[85.981,8.66774516],[86.004,10.36083202],[86.006,20.927],[86.017,13.8046736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169978015,[[85.869,4.04963395],[85.85,20.965],[85.824,28.70541123]],[[85.917,2.90896355],[85.919,0.04310623],[85.92,3.46755914],[85.924,10.473],[85.933,8.75798538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773169991419,[[85.889,4.01539211],[85.87,3.46755914],[85.85,20.965],[85.839,28.70541123],[85.817,34.47749939]],[[85.929,2.90844624],[85.93,3.46755914],[85.935,0.1115899],[85.946,8.79425538],[85.959,10.54113195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170055486,[[86.021,4.02647908],[86.0,9.25427985],[85.946,162.884],[85.928,162.917],[85.881,28.56506567]],[[86.089,3.52460781],[86.1,9.25427985],[86.139,2.02202144],[86.144,2.90379082],[86.173,172.99713195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170076108,[[86.035,4.02458921],[86.03,3.45555586],[85.971,34.93],[85.97,20.936],[85.952,162.871]],[[86.079,10.455],[86.08,3.45555586],[86.093,3.4744688],[86.129,20.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170129138,[[86.06,3.45555586],[86.051,4.06749606],[86.03,21.69302352],[86.012,34.93],[86.011,20.926]],[[86.109,3.68997983],[86.11,3.45555586],[86.13,8.75865048],[86.134,20.896],[86.135,10.6955965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170145554,[[86.088,4.06749606],[86.08,9.2467902],[86.037,162.711]],[[86.15,3.61743108],[86.18,9.2467902],[86.187,8.71233122],[86.193,20.882],[86.197,10.6955965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170205393,[[86.118,4.04018207],[86.11,9.24192353],[86.076,20.91],[86.072,21.5836738],[86.06,34.93]],[[86.209,3.2621999],[86.21,9.24192353],[86.217,20.876],[86.22,283.53093271],[86.229,10.62264797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170243425,[[86.212,14.1694984],[86.18,9.24192353],[86.166,20.888],[86.161,34.93],[86.16,9.24192353]],[[86.254,10.433],[86.263,2.96157652],[86.28,9.24192353],[86.286,20.859],[86.315,162.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170305982,[[86.332,10.424],[86.321,3.85310199],[86.3,9.19174307],[86.289,20.858],[86.284,21.44238117]],[[86.371,10.419],[86.38,2.49967788],[86.39,9.19174307],[86.4,8.67416912],[86.412,10.60531267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170317087,[[86.322,10.425],[86.316,3.85310199],[86.293,21.44238117],[86.29,9.19244351],[86.284,20.86]],[[86.366,2.50948521],[86.376,8.74221526],[86.39,9.19244351],[86.396,10.60531267],[86.4,20.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170357429,[[86.357,3.8910791],[86.33,9.18056969],[86.317,20.852],[86.312,21.44238117],[86.294,34.77]],[[86.406,2.47654073],[86.412,10.414],[86.43,9.18056969],[86.446,8.72261011],[86.447,20.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170410973,[[86.369,3.98875053],[86.36,3.42663595],[86.328,21.44238117],[86.327,20.849],[86.305,28.66187289]],[[86.41,3.42663595],[86.413,10.414],[86.416,8.74571996],[86.422,3.61301866],[86.433,10.60531267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170458119,[[86.171,3.76264655],[86.14,9.21541499],[86.11,162.574],[86.092,162.608],[86.089,21.44238117]],[[86.239,4.00206939],[86.24,9.21541499],[86.28,9.21541499],[86.292,8.62177913],[86.293,20.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170474121,[[86.039,10.459],[86.036,23.46541326],[86.0,9.21541499],[85.995,2.02224469],[85.986,20.932]],[[86.11,19.66641499],[86.148,20.893],[86.159,162.482],[86.16,9.21541499],[86.226,10.61572814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170531870,[[85.85,11.82974584],[85.84,9.27857174],[85.809,197.93673304],[85.806,20.976],[85.8,9.27857174]],[[85.93,9.27857174],[85.947,20.51411104],[85.948,20.941],[85.952,10.49219795],[85.964,13.80601318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170564487,[[85.875,11.81780036],[85.861,10.481],[85.84,9.29522578],[85.821,20.972],[85.81,34.77]],[[85.914,10.475],[85.93,9.29522578],[85.955,8.76447068],[85.957,10.49219795],[85.963,20.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170623732,[[86.117,11.81071046],[86.09,9.23627794],[86.07,20.911],[86.04,9.23627794],[86.037,162.711]],[[86.19,9.23627794],[86.22,9.23627794],[86.229,2.01980922],[86.24,162.33],[86.257,162.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170636745,[[86.089,11.88259077],[86.045,20.918],[86.04,9.23627794],[86.015,34.93],[86.012,27.90870933]],[[86.147,8.75099851],[86.15,9.23627794],[86.165,10.66509585],[86.168,20.888],[86.176,13.80601318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170686785,[[86.121,11.94951807],[86.1,9.24225521],[86.08,20.909],[86.068,34.93],[86.067,27.90870933]],[[86.169,10.444],[86.182,8.81835118],[86.184,0.58024834],[86.2,9.24225521],[86.201,10.66509585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170698401,[[86.118,11.94473513],[86.11,10.451],[86.1,3.44899263],[86.077,20.91],[86.052,34.93]],[[86.149,10.446],[86.16,3.44899263],[86.173,8.81835118],[86.187,10.66509585],[86.198,34.68701318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170761945,[[85.966,11.97770763],[85.965,10.468],[85.93,9.27157633],[85.923,2.02009648],[85.919,20.948]],[[86.014,10.462],[86.03,9.27157633],[86.069,10.65817484],[86.075,8.73932011],[86.076,162.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170781655,[[85.845,10.483],[85.831,318.21751736],[85.83,9.27157633],[85.786,163.187],[85.768,163.221]],[[85.92,9.27157633],[85.969,8.68122539],[85.97,30.20757633],[85.98,162.82],[85.987,173.40481902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170832704,[[85.861,11.71188769],[85.853,10.482],[85.82,9.28924705],[85.818,20.973],[85.8,44.21924705]],[[85.93,9.28924705],[85.941,20.943],[86.005,34.70715478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170849718,[[85.837,4.01666616],[85.829,10.485],[85.81,9.28924705],[85.79,20.98],[85.77,34.93]],[[85.875,10.479],[85.89,9.28924705],[85.891,1.73321919],[85.902,8.80105632],[85.915,10.59681902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170904856,[[85.964,3.86899211],[85.93,9.28909406],[85.925,20.947],[85.888,34.93],[85.887,162.996]],[[86.015,10.462],[86.019,1.80576944],[86.04,9.28909406],[86.041,8.77918385],[86.046,207.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170936584,[[85.948,14.20320821],[85.93,3.46156074],[85.908,20.951],[85.899,21.58806931],[85.842,11.61]],[[85.99,3.46156074],[85.996,1.72691338],[86.031,8.72921833],[86.032,20.921],[86.08,185.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773170991925,[[85.862,3.7821613],[85.85,3.46954784],[85.819,20.973],[85.791,34.93],[85.79,163.18]],[[85.9,3.46954784],[85.91,1.81038833],[85.949,8.82788021],[85.969,10.65041324],[85.978,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171003642,[[85.811,3.7821613],[85.78,2.02749942],[85.773,20.984],[85.743,34.93],[85.729,11.63667171]],[[85.85,3.46954784],[85.859,1.84725833],[85.91,32.60039948],[85.913,10.65041324],[85.923,8.84291277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171035453,[[85.89,10.477],[85.871,3.71500408],[85.87,9.28937901],[85.847,20.966],[85.823,198.046]],[[85.937,10.472],[85.949,2.09954234],[85.95,9.28937901],[85.976,8.86684105],[85.978,20.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171093311,[[85.909,3.66602551],[85.9,9.29668594],[85.875,20.959],[85.86,9.29668594],[85.845,34.93]],[[85.97,10.468],[85.988,1.96803159],[85.99,9.29668594],[85.996,8.89698725],[86.011,10.66134715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171150346,[[85.742,3.99432872],[85.73,9.30045807],[85.721,2.02862223],[85.714,20.998],[85.68,38.07424397]],[[85.814,2.00795448],[85.823,8.81868006],[85.829,20.971],[85.83,9.30045807],[85.836,10.66134715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171169149,[[85.714,3.83400817],[85.69,9.31319025],[85.671,2.02978772],[85.665,21.011],[85.652,28.7737859]],[[85.768,10.492],[85.778,1.81790738],[85.788,8.91182945],[85.79,9.31319025],[85.804,10.66134715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171217189,[[85.767,3.99870655],[85.759,10.493],[85.74,9.30281783],[85.729,20.995],[85.687,35.0]],[[85.807,10.488],[85.829,1.88082172],[85.83,9.30281783],[85.854,8.73839548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171260620,[[85.747,3.93260632],[85.73,9.32913059],[85.709,21.0],[85.672,35.0],[85.651,192.2177859]],[[85.794,10.489],[85.812,1.78804455],[85.82,9.32913059],[85.837,8.78088188],[85.845,10.64504586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171280137,[[85.722,10.498],[85.72,3.78602415],[85.682,21.006],[85.68,9.32913059],[85.663,21.67528916]],[[85.759,10.494],[85.766,1.79496189],[85.78,9.32913059],[85.801,8.63084923],[85.816,10.69020454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171323276,[[85.691,4.05980377],[85.68,3.48308124],[85.644,21.016],[85.621,63.99334767],[85.617,163.509]],[[85.738,10.496],[85.74,3.48308124],[85.745,2.07062694],[85.775,8.80258166],[85.777,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171380919,[[85.626,4.01868584],[85.619,10.511],[85.61,9.3413068],[85.603,13.53742578],[85.563,21.035]],[[85.677,12.43476585],[85.69,9.3413068],[85.722,8.79388856],[85.724,10.67850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171388726,[[85.644,3.84865512],[85.62,9.3413068],[85.603,13.53742578],[85.6,21.026],[85.569,35.0]],[[85.681,10.503],[85.699,1.99074874],[85.718,8.77239525],[85.719,23.02869562],[85.72,9.3413068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171422562,[[85.707,14.55680697],[85.69,9.31784901],[85.676,21.008],[85.645,35.0],[85.633,163.479]],[[85.763,10.493],[85.779,2.12995537],[85.78,9.31784901],[85.824,10.67850784],[85.826,8.78378133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171482314,[[85.741,3.93875573],[85.701,21.002],[85.7,9.31877667],[85.698,21.74027723],[85.682,34.99]],[[85.797,1.89158472],[85.8,9.31877667],[85.809,8.7906787],[85.821,10.74715028],[85.833,14.19807811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171524640,[[85.778,20.983],[85.738,34.99]],[[85.864,10.481],[85.87,3.4766605],[85.878,1.84095158],[85.899,2.0277357],[85.9,8.87590333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171552672,[[85.831,3.80346881],[85.791,20.98],[85.765,34.99],[85.76,178.0],[85.743,11.66]],[[85.87,3.4709084],[85.884,1.8826475],[85.923,8.81825653],[85.925,20.947],[85.933,10.77093493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171595599,[[85.858,3.76877155],[85.85,3.4709084],[85.815,20.974],[85.783,34.99],[85.782,28.82732201]],[[85.9,3.4709084],[85.904,1.70915515],[85.937,8.80532802],[85.943,10.77093493],[85.949,22.96701803]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171637034,[[85.811,3.80796366],[85.81,9.27395206],[85.773,163.212],[85.761,20.987],[85.754,163.249]],[[85.889,1.04009269],[85.91,9.27395206],[85.947,19.41067118],[85.955,162.868],[85.961,14.21827705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171655348,[[86.092,4.02704257],[86.09,9.27395206],[86.044,183.615],[86.043,162.7],[86.026,162.731]],[[86.183,2.0827997],[86.19,9.27395206],[86.209,2.02037795],[86.213,283.46131281],[86.246,10.63503597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171699384,[[86.068,3.83348841],[86.04,9.23470595],[86.037,20.92],[86.012,34.99],[85.999,162.782]],[[86.135,2.22301552],[86.147,8.82964018],[86.154,10.63503597],[86.165,14.18004796],[86.177,21.45963016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171728212,[[86.028,10.461],[86.021,3.84702256],[86.0,9.25782893],[85.981,20.933],[85.955,63.41130039]],[[86.083,2.05942022],[86.084,8.84636017],[86.09,9.25782893],[86.1,10.63503597],[86.167,35.53782386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171784078,[[86.15,3.78338857],[86.149,10.446],[86.12,9.22074359],[86.104,20.903],[86.084,162.622]],[[86.2,9.22074359],[86.202,10.44],[86.216,2.46032249],[86.239,8.79664268],[86.241,31.64913956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171832012,[[86.183,10.442],[86.182,3.77234744],[86.14,9.22074359],[86.136,20.895],[86.116,28.81103908]],[[86.224,10.437],[86.236,1.95899331],[86.24,9.22074359],[86.243,10.8137077],[86.255,14.41827693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171857236,[[86.07,4.00204356],[86.062,10.456],[86.03,9.23898541],[86.008,20.927],[85.997,34.85]],[[86.118,10.45],[86.119,1.90326375],[86.12,9.23898541],[86.159,10.8137077],[86.16,9.23898541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171899063,[[86.064,10.456],[86.062,3.80262846],[86.05,3.45327023],[86.038,20.919],[86.018,21.6416173]],[[86.109,10.451],[86.11,3.45327023],[86.122,1.92078768],[86.138,8.81631989],[86.145,10.77619665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171927792,[[86.067,10.456],[86.064,0.37565289],[86.06,3.452748],[86.031,20.921],[86.025,21.6416173]],[[86.11,3.452748],[86.115,10.45],[86.127,8.83699333],[86.131,3.87715489],[86.147,10.77619665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171950508,[[86.102,0.06219385],[86.09,3.452748],[86.071,20.911],[86.052,21.6416173],[86.043,34.85]],[[86.14,3.452748],[86.149,4.03499021],[86.177,8.83368836],[86.181,31.66119665],[86.194,14.26801576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773171990439,[[86.003,10.464],[85.971,20.936],[85.97,9.25947034],[85.936,34.85],[85.935,11.69255261]],[[86.045,4.05726164],[86.054,10.458],[86.06,9.25947034],[86.074,8.7953891],[86.087,20.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172014956,[[86.041,14.13479744],[86.02,9.25646199],[86.007,20.927],[85.981,34.85],[85.98,9.25646199]],[[86.087,14.47552156],[86.107,8.83115761],[86.12,9.25646199],[86.123,10.78004037],[86.139,14.30152081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172052586,[[86.038,14.4877078],[86.008,20.927],[85.99,9.25878841],[85.976,34.85],[85.975,191.54641244]],[[86.089,14.28113417],[86.105,8.84227802],[86.11,9.25878841],[86.111,10.78606557],[86.122,14.30152081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172083013,[[85.998,10.464],[85.992,3.96260849],[85.98,3.45986857],[85.961,20.938],[85.947,2.02322053]],[[86.03,3.45986857],[86.04,3.98247351],[86.041,10.459],[86.066,8.82230015],[86.073,10.7716646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172141863,[[85.961,3.92771247],[85.96,3.46085651],[85.937,20.944],[85.911,162.95],[85.903,34.88]],[[86.033,3.71077511],[86.054,8.85824235],[86.058,10.72075541],[86.059,20.914],[86.072,14.29434054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172181086,[[86.008,3.81978722],[86.007,10.463],[85.99,3.45922739],[85.976,20.934],[85.955,21.60219907]],[[86.04,3.45922739],[86.044,10.459],[86.053,4.00869713],[86.059,8.83503403],[86.075,204.29626897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172208326,[[86.028,10.461],[86.021,1.3471412],[86.01,3.45922739],[85.986,21.60219907],[85.982,55.813]],[[86.059,3.85851247],[86.06,3.45922739],[86.094,10.78008276],[86.105,14.29434054],[86.117,21.44151082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172247858,[[85.978,10.467],[85.971,1.41646956],[85.96,3.4573028],[85.937,20.944],[85.922,56.48219907]],[[86.009,3.84769308],[86.01,3.4573028],[86.02,10.462],[86.05,8.72619545],[86.054,10.81540712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172289192,[[85.968,10.468],[85.961,1.41503397],[85.95,3.45938092],[85.933,20.945],[85.929,21.60219907]],[[86.007,3.72867554],[86.008,8.73708485],[86.01,3.45938092],[86.027,10.83522179],[86.038,14.44440431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172316206,[[85.879,10.479],[85.861,1.41134661],[85.86,3.45938092],[85.841,2.02591188],[85.833,20.969]],[[85.91,3.73767082],[85.92,3.45938092],[85.924,10.473],[85.97,8.72954847],[85.972,10.83522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172355336,[[85.958,10.469],[85.951,1.70227741],[85.94,3.46153199],[85.921,20.948],[85.89,34.88]],[[85.997,3.74989805],[85.998,10.464],[86.0,3.46153199],[86.041,8.72054234],[86.042,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172389056,[[85.92,12.28659405],[85.91,3.46643431],[85.865,20.961],[85.864,21.54284224],[85.843,34.9]],[[85.96,3.46643431],[85.964,3.85238509],[85.967,10.468],[85.984,8.71742491],[85.99,10.83522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172445699,[[85.941,10.471],[85.93,3.46484188],[85.928,1.81942533],[85.91,20.951],[85.886,34.9]],[[85.979,3.99166797],[85.98,3.46484188],[86.011,8.70458628],[86.016,10.83522179],[86.027,14.31782593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172490547,[[85.963,1.90693093],[85.96,3.46713739],[85.921,20.948],[85.913,34.9],[85.912,21.54284224]],[[86.019,3.89364017],[86.02,3.46713739],[86.03,8.67168756],[86.031,288.59778672],[86.04,10.83522179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172515257,[[85.924,4.00192765],[85.9,9.28140882],[85.872,21.58226164],[85.866,20.961],[85.85,63.6840516]],[[85.98,9.28140882],[85.991,3.89364017],[85.993,8.71784177],[86.004,10.83522179],[86.015,14.33138134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172551782,[[85.958,3.98889687],[85.957,10.469],[85.95,3.4610508],[85.906,20.951],[85.871,34.9]],[[85.999,10.464],[86.0,3.4610508],[86.009,3.97613378],[86.021,8.71784177],[86.028,10.7530402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172583600,[[85.912,10.475],[85.904,3.75233043],[85.9,3.46524948],[85.882,20.957],[85.865,23.68510178]],[[85.949,3.7390476],[85.95,3.46524948],[85.954,10.47],[85.972,8.8036203],[85.976,10.7530402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172611924,[[85.915,3.75764872],[85.914,10.475],[85.91,3.46524948],[85.882,20.957],[85.877,21.66048641]],[[85.95,10.47],[85.959,3.91198226],[85.96,3.46524948],[85.98,10.83675461],[85.992,14.37264628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172651658,[[85.932,14.15704909],[85.93,3.47008191],[85.87,42.58391805],[85.866,34.9],[85.862,193.1986614]],[[85.979,10.467],[85.98,3.47008191],[85.983,3.81330667],[85.994,8.81850451],[86.006,10.83675461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172679080,[[85.919,4.01254834],[85.91,3.47008191],[85.888,20.956],[85.863,34.9],[85.758,69.97180317]],[[85.956,3.77683457],[85.959,10.469],[85.96,3.47008191],[85.991,8.78316894],[85.993,20.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172714110,[[85.959,3.77233371],[85.95,3.46212692],[85.917,20.949],[85.911,21.62391805],[85.89,34.91]],[[85.997,10.465],[85.999,3.96847964],[86.0,3.46212692],[86.028,10.79790584]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172744238,[[85.985,3.92539585],[85.984,10.466],[85.946,21.62391805],[85.939,20.943],[85.93,34.91]],[[86.03,3.46212692],[86.035,14.22227881],[86.069,10.79790584],[86.08,35.34292743],[86.091,21.59581168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172808288,[[85.966,10.468],[85.947,3.58367605],[85.94,3.46247652],[85.918,21.62391805],[85.911,20.95]],[[85.99,3.46247652],[85.999,3.81396329],[86.01,8.70723177],[86.025,10.461],[86.026,10.83177714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172842211,[[85.996,10.465],[85.977,3.78498794],[85.97,3.46251065],[85.948,20.941],[85.936,21.62391805]],[[86.03,3.46251065],[86.038,3.67327608],[86.044,8.69071453],[86.046,10.459],[86.057,10.79118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172868826,[[86.058,10.457],[86.043,3.84939542],[86.04,3.46251065],[86.017,20.925],[85.988,34.91]],[[86.09,3.46251065],[86.095,3.9318185],[86.119,8.69071453],[86.12,10.79118932],[86.131,14.43392743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172904856,[[86.057,3.86091983],[86.056,10.457],[86.04,3.4538719],[86.017,20.925],[86.003,56.53391805]],[[86.094,10.453],[86.095,3.71225215],[86.1,3.4538719],[86.104,8.69071453],[86.12,10.79118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172935488,[[85.994,3.90897907],[85.99,3.4538719],[85.955,20.94],[85.934,56.54813099],[85.933,162.907]],[[86.046,3.8963064],[86.05,3.4538719],[86.074,8.64774627],[86.084,10.76990848],[86.095,14.35987798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172964710,[[85.97,3.78351579],[85.96,3.46076416],[85.935,21.63813099],[85.934,20.945],[85.913,34.91]],[[86.01,7.33221007],[86.015,10.462],[86.037,8.69534898],[86.038,10.76990848],[86.049,14.35987798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773172998338,[[85.91,10.475],[85.902,3.90095819],[85.9,3.46076416],[85.862,20.962],[85.851,34.89]],[[85.947,3.99953512],[85.95,3.46076416],[85.951,10.47],[85.988,20.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173031957,[[85.949,14.52921997],[85.93,3.46252015],[85.912,20.95],[85.902,21.68172243],[85.88,63.74084133]],[[85.983,3.92154034],[85.987,8.68578719],[85.989,10.466],[85.99,3.46252015],[86.005,10.76990848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173066195,[[86.052,3.78928013],[86.04,3.46252015],[86.017,20.924],[85.982,34.89],[85.951,21.68172243]],[[86.099,3.95216974],[86.1,3.46252015],[86.149,2.02140482],[86.156,8.51973783],[86.163,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173155068,[[86.179,10.442],[86.173,4.00013619],[86.14,9.21667228],[86.132,20.896],[86.121,21.68172243]],[[86.225,3.94339161],[86.228,10.436],[86.239,8.5545436],[86.24,9.21667228],[86.256,10.76990848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173184099,[[86.224,3.65600498],[86.21,3.44433503],[86.184,20.884],[86.178,21.68172243],[86.158,34.89]],[[86.26,3.44433503],[86.265,8.65475406],[86.267,3.98241575],[86.283,10.76990848],[86.295,14.4229357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173218219,[[86.198,10.44],[86.191,3.41456254],[86.18,3.43983023],[86.167,20.888],[86.155,21.68172243]],[[86.239,3.75466075],[86.24,3.43983023],[86.259,8.64840121],[86.268,10.76990848],[86.275,14.4229357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173247457,[[86.167,10.444],[86.164,3.1552869],[86.14,3.43983023],[86.127,20.898],[86.114,21.68172243]],[[86.199,3.79494468],[86.2,3.43983023],[86.209,10.439],[86.216,8.63361123],[86.232,10.76990848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173278984,[[86.03,3.44613864],[86.015,20.925],[85.993,34.89],[85.982,162.815],[85.979,21.53000632]],[[86.089,4.34298222],[86.09,3.44613864],[86.116,10.45],[86.154,19.41531888],[86.166,14.41903393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173318722,[[86.058,3.74913466],[86.05,3.45395883],[86.031,20.921],[86.007,21.53000632],[85.996,162.789]],[[86.099,3.9724568],[86.107,10.451],[86.11,3.45395883],[86.119,8.52539857],[86.131,10.78394712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173347936,[[85.99,10.465],[85.983,4.01632643],[85.98,3.45395883],[85.947,20.941],[85.941,2.02353817]],[[86.03,3.45395883],[86.044,10.459],[86.045,3.75475144],[86.071,8.64868199],[86.074,10.78394712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173385656,[[85.991,3.74375763],[85.99,3.46034894],[85.959,20.939],[85.95,21.53000632],[85.928,28.69957691]],[[86.038,8.64644394],[86.039,3.91416414],[86.04,3.46034894],[86.056,10.78394712],[86.068,35.33103393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173425604,[[86.013,4.00055628],[86.0,3.46034894],[85.971,21.70708798],[85.968,20.936],[85.949,63.80278397]],[[86.06,3.46034894],[86.069,3.85071985],[86.096,10.798701],[86.107,14.41903393],[86.118,21.62996544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173518857,[[85.948,10.47],[85.947,2.157584],[85.912,20.95],[85.903,21.65609082]],[[85.986,10.466],[85.988,3.71051402],[85.99,3.46231934],[86.008,10.7563417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173549991,[[86.007,10.463],[86.004,2.28031141],[85.99,3.46231934],[85.967,20.937],[85.949,21.65609082]],[[86.039,3.71051402],[86.04,3.46231934],[86.043,10.459],[86.071,8.58852926],[86.076,10.7563417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173582518,[[86.0,10.464],[85.991,2.17781293],[85.99,3.45832718],[85.967,20.937],[85.937,34.86]],[[86.033,8.8927411],[86.039,4.00537493],[86.04,3.45832718],[86.05,10.7563417],[86.061,14.43122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173623254,[[85.93,10.473],[85.921,2.28145146],[85.91,3.45832718],[85.904,20.952],[85.871,21.72859815]],[[85.96,3.45832718],[85.969,4.05462924],[85.974,10.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173657483,[[86.009,10.463],[86.005,2.38198697],[85.99,3.46483294],[85.957,20.939],[85.937,212.89]],[[86.049,3.93954525],[86.05,3.46483294],[86.054,10.458],[86.093,8.82061348],[86.096,10.7563417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173697915,[[86.031,2.58907555],[86.03,3.45816548],[85.994,42.65859815],[85.972,34.89],[85.965,28.94278397]],[[86.075,3.73200429],[86.09,3.45816548],[86.096,10.7563417],[86.099,279.06861609],[86.111,14.43122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173740242,[[85.95,3.45816548],[85.927,20.946],[85.922,199.63982326]],[[86.0,3.45816548],[86.011,9.69976854],[86.013,10.463],[86.052,20.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173784984,[[85.93,3.46127446],[85.922,199.63982326],[85.919,21.72859815],[85.907,20.951],[85.897,28.94278397]],[[85.98,3.46127446],[85.989,9.81153785],[86.015,8.52243318],[86.017,10.87308399],[86.028,14.43122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173825704,[[85.991,10.465],[85.98,3.45993365],[85.957,35.34020722],[85.946,21.72859815],[85.931,34.89]],[[86.029,9.88017732],[86.037,10.46],[86.04,3.45993365],[86.054,10.87308399],[86.066,14.43122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173878245,[[85.981,3.9158714],[85.97,3.45914262],[85.952,14.40120722],[85.941,21.72859815],[85.938,20.944]],[[86.019,3.710169],[86.02,3.45914262],[86.049,10.87308399],[86.06,14.43122674],[86.061,20.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773173969818,[[86.079,10.454],[86.061,3.67062919],[86.06,3.46000569],[86.04,20.919],[86.014,14.37475465]],[[86.109,3.80323922],[86.11,3.46000569],[86.114,277.52694915],[86.118,10.45],[86.166,10.85436948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174009259,[[86.189,4.04003731],[86.188,10.441],[86.17,3.45030638],[86.149,20.892],[86.126,14.16310184]],[[86.23,3.45030638],[86.232,10.436],[86.24,3.76040765],[86.278,10.85436948],[86.279,2.01860247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174058503,[[86.198,10.44],[86.187,3.962638],[86.17,3.44539772],[86.144,20.893]],[[86.23,3.44539772],[86.237,3.89092178],[86.239,10.435],[86.262,10.72471621],[86.274,14.43122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174125355,[[86.321,4.03126122],[86.32,10.425],[86.31,3.43854924],[86.277,14.16310184],[86.266,21.57776624]],[[86.36,3.43854924],[86.368,10.42],[86.373,16.92432393],[86.394,10.77809149],[86.405,14.43122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174180289,[[86.263,3.8101649],[86.24,3.43871478],[86.232,20.872],[86.223,14.16310184],[86.19,28.53233576]],[[86.299,3.70583939],[86.3,13.86671478],[86.334,10.77809149],[86.339,20.847],[86.378,40.54729963]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174228626,[[86.275,3.95970642],[86.272,10.431],[86.26,3.43871478],[86.229,20.873],[86.221,21.57776624]],[[86.31,3.43871478],[86.311,3.84022612],[86.314,10.426],[86.327,8.48996551],[86.336,10.81064142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174265865,[[86.266,4.03321856],[86.26,3.4358809],[86.232,14.21044209],[86.231,20.872],[86.221,21.37147464]],[[86.311,3.91789126],[86.32,3.4358809],[86.339,10.79248039],[86.35,14.38997385],[86.361,21.62996544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174314207,[[86.231,10.436],[86.221,3.91606961],[86.22,3.43862535],[86.173,20.887],[86.156,34.78]],[[86.27,7.21960484],[86.282,10.43],[86.308,8.47882151],[86.32,10.80847012],[86.337,14.38997385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174351228,[[86.255,3.78215206],[86.254,10.433],[86.24,3.43862535],[86.213,20.877],[86.203,21.40831044]],[[86.289,10.429],[86.29,3.43862535],[86.293,8.47882151],[86.297,3.99792932],[86.309,10.80847012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174454895,[[86.226,14.48680564],[86.22,3.43976467],[86.193,20.882],[86.188,2.01778316],[86.186,21.40831044]],[[86.264,3.8883105],[86.267,10.432],[86.27,3.43976467],[86.286,8.49493747],[86.292,10.80847012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174503936,[[86.231,10.436],[86.23,3.44028204],[86.201,21.40831044],[86.193,20.882],[86.18,34.78]],[[86.269,8.50623348],[86.27,10.431],[86.28,3.44028204],[86.286,10.85371805],[86.298,14.38997385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174551975,[[86.33,3.43117822],[86.293,20.858],[86.269,49.23581879],[86.254,21.40831044],[86.252,162.305]],[[86.373,13.22376782],[86.383,0.57901867],[86.387,10.417],[86.39,3.43117822],[86.414,188.52547527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174605924,[[86.28,3.43207202],[86.269,21.40831044],[86.263,20.865],[86.247,28.66147546],[86.224,36.14275682]],[[86.34,3.43207202],[86.373,13.22376782],[86.377,20.837],[86.381,14.38997385],[86.459,48.59001669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174690594,[[86.308,10.427],[86.29,3.43548101],[86.282,14.34750737],[86.271,21.40831044],[86.265,20.864]],[[86.349,10.422],[86.35,3.43548101],[86.36,10.83549554],[86.371,14.38997385],[86.373,13.22376782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174741032,[[86.3,3.43599328],[86.283,14.34750737],[86.281,20.86],[86.272,21.40831044],[86.205,11.58]],[[86.35,3.43599328],[86.366,10.42],[86.373,0.00076782],[86.402,14.44773839],[86.413,21.67160759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174786192,[[86.136,10.448],[86.11,9.23377212],[86.1,20.904],[86.079,162.632],[86.062,162.664]],[[86.21,9.23377212],[86.245,11.58],[86.246,9.59234402],[86.249,185.62],[86.257,14.40594524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174828025,[[86.03,25.69800937],[85.99,9.24162025],[85.972,20.935],[85.955,34.83],[85.952,162.873]],[[86.09,9.24162025],[86.097,34.83],[86.098,9.31187085],[86.142,14.40594524],[86.156,162.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174857962,[[86.132,24.03668359],[86.11,9.25647083],[86.083,20.908],[86.068,162.653],[86.06,162.668]],[[86.189,9.24166552],[86.19,9.25647083],[86.219,14.24863648],[86.233,42.25289568],[86.258,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174894282,[[86.135,11.7766364],[86.134,10.448],[86.091,20.906],[86.054,162.679],[86.043,34.83]],[[86.166,9.2544957],[86.176,10.443],[86.18,10.76822792],[86.194,14.24863648],[86.203,196.85213086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773174989270,[[86.037,10.46],[85.985,34.83],[85.984,20.932],[85.981,162.817],[85.979,162.82]],[[86.079,40.71362133],[86.103,10.452],[86.135,10.78418335],[86.146,14.24863648],[86.157,21.52654718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175033603,[[86.011,10.463],[85.976,20.934],[85.949,34.83],[85.948,162.879],[85.931,174.56921193]],[[86.037,2.90506274],[86.049,36.49526011],[86.06,21.33454649],[86.073,14.46346642],[86.164,48.59001669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175086549,[[85.995,20.93],[85.981,34.83],[85.944,162.886],[85.943,162.889],[85.934,11.61]],[[86.091,7.63081653],[86.154,28.71527446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175124092,[[85.976,0.46724781],[85.975,2.02272073],[85.968,34.83],[85.967,284.77773728],[85.956,162.864]],[[86.057,0.00073042],[86.082,10.8269743],[86.093,14.46346642],[86.104,21.52654718],[86.126,28.71527446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175165823,[[86.157,0.6478647],[86.156,10.445],[86.118,20.9],[86.079,34.87],[86.078,162.634]],[[86.199,4.02109135],[86.209,10.439],[86.231,9.3032448],[86.232,10.8269743],[86.238,2.01951033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175191846,[[86.165,0.66214135],[86.14,34.87],[86.139,11.43966669],[86.125,178.0],[86.086,28.78425687]],[[86.244,4.0034782],[86.245,9.2358057],[86.265,10.68399735],[86.276,14.46346642],[86.278,20.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175233878,[[86.149,0.66245952],[86.119,20.9],[86.085,197.491],[86.079,178.0],[86.077,40.1787282]],[[86.195,4.04360208],[86.22,10.68399735],[86.231,14.46346642],[86.242,21.52654718],[86.243,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175292703,[[86.211,10.438],[86.196,0.50218321],[86.169,20.887],[86.135,320.93005585]],[[86.252,3.82738798],[86.253,10.433],[86.256,14.46346642],[86.258,193.47726442],[86.267,21.52654718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175371469,[[86.206,10.439],[86.205,0.76681642],[86.17,20.887],[86.136,34.87],[86.125,191.32925687]],[[86.236,3.73473965],[86.251,10.434],[86.257,10.80822836],[86.268,14.46346642],[86.302,28.71527446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175380970,[[86.174,0.79836909],[86.135,286.06005585],[86.132,20.897],[86.111,34.87],[86.11,28.78425687]],[[86.225,3.73473965],[86.226,10.437],[86.228,9.12594635],[86.246,10.80822836],[86.257,14.46346642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175444727,[[86.042,10.459],[86.009,20.926],[85.98,34.85],[85.979,162.821],[85.962,162.854]],[[86.078,9.16874414],[86.079,4.11122445],[86.086,10.454],[86.098,10.7238224],[86.109,14.46346642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175484560,[[86.035,10.46],[86.03,0.03959],[85.997,20.929],[85.966,34.85],[85.965,28.78425687]],[[86.062,9.11475748],[86.066,4.07356874],[86.074,10.455],[86.078,10.7238224],[86.089,14.46346642]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175534302,[[86.087,0.22323357],[86.061,20.914],[86.029,199.59877475],[86.028,280.68404663],[86.004,28.78425687]],[[86.155,3.97186313],[86.156,8.75667842],[86.187,14.34817466],[86.2,21.52654718],[86.226,202.69227446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175565735,[[86.029,2.0213285],[86.028,280.68404663]],[[86.188,212.9316157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175603176,[[86.087,10.453],[86.084,0.31324545],[86.046,20.917],[86.029,2.0213285],[86.028,280.68404663]],[[86.11,9.01218215],[86.113,4.03727511],[86.123,10.449],[86.129,10.84226501],[86.14,14.34817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175650404,[[86.14,10.447],[86.1,20.904],[86.068,34.85],[86.067,162.655],[86.064,287.73623375]],[[86.164,4.12953312],[86.18,8.90494809],[86.184,10.442],[86.197,10.84226501],[86.209,14.34817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175677324,[[86.171,10.443],[86.161,0.03530163],[86.142,20.894],[86.099,34.85],[86.098,162.595]],[[86.2,4.09579276],[86.214,10.438],[86.22,10.84226501],[86.222,194.51304323],[86.243,21.52654718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175724959,[[86.13,4.05258667],[86.127,10.449],[86.097,20.905],[86.065,34.82],[86.054,178.0]],[[86.166,4.0195551],[86.167,10.444],[86.198,8.85614091],[86.199,10.84226501],[86.206,20.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175803530,[[86.115,3.9426373],[86.082,20.909],[86.061,21.65820449],[86.053,162.682],[86.049,281.21228541]],[[86.169,3.75904351],[86.17,10.444],[86.225,20.874],[86.23,14.34817466],[86.24,162.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175841246,[[86.125,3.67599926],[86.12,10.449],[86.078,21.65820449],[86.077,20.91],[86.056,34.82]],[[86.159,3.82935752],[86.165,10.444],[86.18,10.77193886],[86.191,14.34817466],[86.202,21.52654718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175890187,[[86.114,14.31330052],[86.074,20.911],[86.056,34.82],[86.055,28.93571988],[86.049,2.02112306]],[[86.147,3.70894614],[86.157,10.445],[86.168,10.77193886],[86.179,14.34817466],[86.19,21.52654718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175917414,[[86.113,14.16931161],[86.079,286.66499137],[86.072,20.911],[86.063,63.75571988],[86.041,36.14275682]],[[86.148,4.01854783],[86.152,10.446],[86.167,10.77193886],[86.179,14.34817466],[86.182,20.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175966261,[[86.151,3.80934511],[86.15,10.446],[86.11,21.73781946],[86.099,20.905],[86.089,34.82]],[[86.184,3.73316411],[86.191,10.441],[86.206,10.84669145],[86.217,14.34817466],[86.219,20.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773175990479,[[86.19,3.92664192],[86.181,10.442],[86.15,20.892],[86.135,21.64746282],[86.114,34.82]],[[86.223,3.68672523],[86.224,10.437],[86.231,8.78303302],[86.25,10.84669145],[86.273,21.52654718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176031112,[[86.178,3.95694548],[86.148,286.17977412],[86.145,42.54046282],[86.123,28.93571988],[86.1,198.73375682]],[[86.211,8.83432444],[86.218,3.89665126],[86.219,10.438],[86.23,10.83047085],[86.241,14.41336173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176083154,[[86.138,3.80559656],[86.137,10.447],[86.104,20.903],[86.079,2.02012579],[86.059,34.8]],[[86.175,3.99266721],[86.176,10.443],[86.196,8.879496],[86.209,10.78192255],[86.22,14.41336173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176150285,[[86.148,3.97452129],[86.144,10.446],[86.111,21.60647895],[86.102,20.904],[86.089,28.93571988]],[[86.186,3.74487369],[86.21,8.74000391],[86.214,10.78192255],[86.225,14.41336173],[86.259,28.82672346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176157493,[[86.148,3.97452129],[86.144,10.446],[86.108,21.60647895],[86.102,20.904],[86.086,34.8]],[[86.184,3.74487369],[86.185,10.442],[86.198,8.73809365],[86.212,10.78192255],[86.223,14.41336173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176241699,[[86.162,14.27235684],[86.135,20.896],[86.13,21.6108988],[86.109,34.8],[86.108,28.93571988]],[[86.196,8.83796697],[86.197,3.91238814],[86.201,10.44],[86.214,10.78192255],[86.225,14.41336173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176286642,[[86.147,3.88174723],[86.146,10.446],[86.115,279.27171264],[86.105,21.6108988],[86.103,20.904]],[[86.186,14.51342959],[86.203,10.78192255],[86.215,14.41336173],[86.273,35.9316157],[87.356,165.20595401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176346201,[[86.179,10.442],[86.171,3.75006286],[86.16,3.4459548],[86.137,20.895],[86.131,21.6108988]],[[86.21,3.80623057],[86.22,3.4459548],[86.226,10.437],[86.236,10.85650512],[86.247,14.41336173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176393545,[[86.183,3.87061871],[86.182,10.442],[86.17,3.44414927],[86.154,20.891],[86.149,21.6108988]],[[86.211,3.76008563],[86.216,10.438],[86.22,3.44414927],[86.233,10.85650512],[86.245,14.41336173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176430982,[[86.151,10.446],[86.146,3.93172199],[86.13,3.44414927],[86.108,20.902],[86.104,21.6108988]],[[86.18,3.44414927],[86.189,3.96015002],[86.194,10.441],[86.216,8.71944329],[86.22,10.85650512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176484035,[[86.164,3.87009533],[86.14,3.44627475],[86.134,20.896],[86.124,2.01827467],[85.709,244.90131112]],[[86.2,3.44627475],[86.205,10.439],[86.232,8.73062821],[86.235,20.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176502061,[[86.162,10.444],[86.155,3.87009533],[86.14,3.44643859],[86.134,20.896],[86.122,21.6108988]],[[86.19,3.44643859],[86.198,3.80130421],[86.199,10.44],[86.214,8.73062821],[86.235,10.85204092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176549095,[[86.124,14.43999332],[86.1,3.44643859],[86.096,20.905],[86.078,21.6108988],[86.056,63.6107513]],[[86.15,3.44643859],[86.159,3.73695052],[86.164,10.444],[86.183,8.66602042],[86.196,10.83062418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176602828,[[86.196,3.72621622],[86.195,10.44],[86.18,3.44689132],[86.143,34.82],[86.142,21.55206393]],[[86.237,3.84837138],[86.24,3.44689132],[86.248,10.434],[86.264,8.68359145],[86.275,10.80040533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176634664,[[86.159,10.445],[86.157,3.97564639],[86.14,3.44464467],[86.132,20.896],[86.115,21.55206393]],[[86.189,3.76818457],[86.19,3.44464467],[86.196,10.44],[86.225,10.80040533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176713213,[[86.23,3.97716598],[86.222,10.437],[86.21,3.4464264],[86.186,20.883],[86.176,21.55206393]],[[86.26,3.4464264],[86.267,10.432],[86.269,3.92301545],[86.289,8.82296556],[86.301,10.81742328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176731123,[[86.23,3.97716598],[86.167,21.55206393]],[[86.305,31.62200647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176787081,[[86.311,4.06083925],[86.3,3.43390857],[86.281,20.86],[86.271,21.34010984],[86.249,178.0]],[[86.36,7.16596907],[86.379,8.67903228],[86.383,0.00078649],[86.397,10.70015083],[86.408,14.388173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176816092,[[86.297,10.428],[86.295,3.81090301],[86.29,3.43553622],[86.259,20.866],[86.237,34.81]],[[86.331,3.71325799],[86.335,10.424],[86.34,3.43553622],[86.369,8.67903228],[86.37,20.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176852031,[[86.263,3.82146724],[86.262,10.432],[86.26,3.43553622],[86.221,20.875],[86.185,28.69664469]],[[86.303,10.427],[86.309,3.77028355],[86.31,3.43553622],[86.326,8.63207662],[86.333,10.70015083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176913775,[[86.251,3.88644351],[86.24,279.64944166],[86.214,20.877],[86.207,21.57139187],[86.186,34.81]],[[86.289,3.8010154],[86.29,3.43673711],[86.294,10.428],[86.322,8.84613144],[86.33,10.70015083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176966529,[[86.228,3.88272118],[86.227,10.437],[86.21,3.43857872],[86.191,20.882],[86.168,21.57139187]],[[86.257,3.82356996],[86.265,10.432],[86.27,3.43857872],[86.284,8.81018535],[86.292,10.77390052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773176976431,[[86.191,3.88272118],[86.185,10.442],[86.18,3.43857872],[86.161,2.01698206],[86.152,20.892]],[[86.226,3.95289839],[86.227,10.437],[86.23,3.43857872],[86.254,8.81018535],[86.269,31.63790052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177052413,[[86.131,14.12413189],[86.118,281.9737932],[86.11,3.4475346],[86.098,20.905],[86.082,21.57139187]],[[86.169,4.06616237],[86.17,3.4475346],[86.201,8.82359736],[86.212,10.81211378],[86.225,14.388173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177085741,[[86.156,3.73183823],[86.155,10.445],[86.14,3.4475346],[86.118,281.9737932],[86.117,20.9]],[[86.189,8.82793947],[86.19,7.324646],[86.195,10.441],[86.206,10.79745165],[86.218,14.388173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177152290,[[85.968,4.02632985],[85.888,20.956],[85.871,163.026],[85.87,163.027],[85.867,178.0]],[[86.0,3.44862486],[86.009,3.86510581],[86.083,162.625],[86.089,14.388173],[86.09,8.7084398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177177218,[[85.937,3.69243461],[85.9,9.27796705],[85.886,34.78],[85.885,20.957],[85.855,178.0]],[[85.979,3.92119526],[86.0,9.27796705],[86.04,9.27796705],[86.044,20.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177225252,[[86.006,3.78326851],[86.0,3.4564763],[85.985,20.932],[85.947,34.78],[85.926,21.45769679]],[[86.05,3.4564763],[86.065,3.83060943],[86.098,20.905],[86.106,10.57466467],[86.118,14.02134495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177283371,[[85.965,4.03367475],[85.964,10.468],[85.94,3.46190855],[85.937,20.944],[85.908,34.87]],[[85.99,3.46190855],[85.999,10.464],[86.009,3.70908485],[86.021,10.60507073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177304693,[[86.02,3.92173121],[86.0,3.46392624],[85.967,21.74226408],[85.957,183.802],[85.944,28.96022456]],[[86.06,3.46392624],[86.078,14.46925482],[86.087,10.76198047],[86.099,14.13933826],[86.11,21.21000693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177361647,[[85.95,3.70314289],[85.943,10.471],[85.92,3.45834999],[85.907,283.25688208],[85.897,20.954]],[[85.98,3.45834999],[85.995,4.02763338],[86.0,10.464],[86.016,9.09509089],[86.023,10.75970394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177414189,[[85.875,10.479],[85.855,1.49991375],[85.85,3.46841313],[85.826,20.971],[85.815,49.68578522]],[[85.9,7.29785318],[85.923,10.474],[85.948,10.75970394],[85.96,14.34627192],[85.967,20.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177446812,[[85.921,10.474],[85.91,3.46841313],[85.883,20.957],[85.873,21.6377204],[85.851,63.76421926]],[[85.959,8.49848297],[85.962,10.469],[85.97,3.46841313],[86.0,8.59825642],[86.009,21.51940788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177459525,[[85.934,10.472],[85.92,3.46841313],[85.903,20.952],[85.871,34.87],[85.87,184.6647204]],[[85.978,8.55321681],[85.979,10.467],[85.98,3.46841313],[86.004,8.61500241],[86.032,20.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177513685,[[85.905,10.476],[85.89,3.46366681],[85.868,20.961],[85.862,56.61329873],[85.839,28.89421926]],[[85.943,8.49311002],[85.944,10.471],[85.948,8.65301358],[85.95,3.46366681],[85.967,10.81376554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177572538,[[85.97,1.58872313],[85.96,3.46570786],[85.925,20.947],[85.912,34.92],[85.91,21.74329873]],[[86.012,3.73036785],[86.02,3.46570786],[86.054,8.55760642],[86.056,10.81376554],[86.057,20.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177590640,[[85.98,11.97195394],[85.97,3.46570786],[85.943,20.942],[85.941,21.60557673],[85.919,34.92]],[[86.019,3.74903971],[86.021,10.462],[86.029,8.69280368],[86.03,3.46570786],[86.049,10.81376554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177625670,[[85.998,10.464],[85.994,1.71868254],[85.98,3.45692042],[85.954,21.60557673],[85.949,20.941]],[[86.039,4.0295425],[86.04,3.45692042],[86.044,8.4987194],[86.045,10.459],[86.059,10.79619833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177675409,[[85.951,10.47],[85.945,1.69842541],[85.93,3.46323245],[85.922,194.22555641],[85.909,20.951]],[[85.985,10.466],[85.986,3.92816414],[85.99,3.46323245],[86.02,8.4987194],[86.025,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177738950,[[85.957,10.469],[85.952,1.43752622],[85.94,3.46347],[85.918,20.949],[85.899,34.92]],[[85.999,3.95832912],[86.0,3.46347],[86.009,10.463],[86.037,8.64320654],[86.04,10.80003542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177753377,[[85.97,1.48127044],[85.969,10.468],[85.95,3.46347],[85.921,21.62820092],[85.918,55.869]],[[86.003,8.77667285],[86.005,3.83019238],[86.01,3.46347],[86.014,10.462],[86.023,10.80003542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177812820,[[85.961,1.72331955],[85.96,3.45936561],[85.941,20.943],[85.924,21.62820092],[85.287,181.92668826]],[[86.008,3.9581486],[86.01,3.45936561],[86.031,8.51659661],[86.038,10.80003542],[86.05,14.40004723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177858546,[[85.952,2.00377754],[85.932,14.46963473],[85.922,20.948],[85.921,34.89],[85.917,21.7044521]],[[85.999,3.90307902],[86.0,3.45860132],[86.036,20.92],[86.044,10.81728513],[86.06,14.42304684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177880765,[[85.952,2.0876905],[85.951,10.47],[85.94,3.45860132],[85.919,20.948],[85.912,34.89]],[[85.989,3.88537237],[85.99,3.45860132],[85.991,10.465],[86.019,8.53343983],[86.026,10.81050764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177942714,[[85.939,10.471],[85.937,2.1894647],[85.93,3.46666174],[85.902,20.952],[85.878,34.89]],[[85.979,4.03831422],[85.98,3.46666174],[85.983,10.466],[86.021,8.44950682],[86.024,10.7102632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773177985830,[[85.956,10.469],[85.955,2.07047141],[85.93,3.46323191],[85.914,20.95],[85.913,21.60111872]],[[85.989,3.99167303],[85.99,3.46323191],[85.995,8.49606312],[86.0,10.464],[86.011,10.7102632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178058777,[[85.983,1.90671721],[85.982,10.466],[85.96,3.45988746],[85.947,163.9679645],[85.936,21.60111872]],[[86.014,10.462],[86.015,3.74942584],[86.02,3.45988746],[86.04,8.44563458],[86.047,10.76642991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178074189,[[85.95,10.47],[85.948,2.00574625],[85.947,143.0269645],[85.93,3.45988746],[85.919,21.60111872]],[[85.98,3.45988746],[85.989,14.51422298],[86.01,8.48149672],[86.02,10.76642991],[86.024,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178138744,[[85.883,1.83619791],[85.87,3.4620682],[85.851,20.965],[85.84,2.02572319],[85.41,244.90131112]],[[85.923,3.85218938],[85.93,3.4620682],[85.949,8.49512837],[85.968,20.937],[86.017,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178189296,[[85.891,10.477],[85.886,1.72434425],[85.87,3.46762464],[85.851,42.71432],[85.83,34.92]],[[85.919,3.67754394],[85.93,3.46762464],[85.932,18.9725516],[85.952,10.81986757],[85.996,28.55391239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178225830,[[85.948,10.47],[85.941,1.88094121],[85.94,3.46405286],[85.899,20.953],[85.883,34.92]],[[85.984,3.7257612],[85.99,3.46405286],[86.014,20.925],[86.04,10.81986757],[86.054,14.42304684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178262264,[[85.916,1.66637603],[85.915,10.474],[85.9,3.46405286],[85.888,21.74932],[85.868,34.92]],[[85.957,4.01853554],[85.96,3.46405286],[85.989,10.81986757],[85.993,8.5195473],[86.0,14.42304684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178359335,[[85.937,10.472],[85.92,3.45842455],[85.917,141.94497416],[85.899,14.48930221],[85.888,56.54300782]],[[85.969,7.08664339],[85.97,3.45842455],[85.977,10.467],[86.016,10.81967413],[86.026,20.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178399370,[[85.837,10.484],[85.83,3.46889119],[85.795,20.979],[85.783,34.92],[85.782,14.48930221]],[[85.879,7.22854371],[85.884,10.478],[85.89,3.46889119],[85.915,20.949],[85.936,10.81967413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178504650,[[85.884,10.478],[85.875,5.29984023],[85.865,14.39241657],[85.86,3.46713859],[85.854,21.5452819]],[[85.91,3.46713859],[85.923,10.473],[85.94,10.64432957],[85.945,265.69972445],[85.951,20.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178589237,[[85.904,15.79698882],[85.895,14.39241657],[85.89,3.46512664],[85.884,21.5452819],[85.861,28.94286833]],[[85.94,3.46512664],[85.942,10.471],[85.97,10.82715068],[85.981,298.3798387],[85.993,21.43895058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178666805,[[85.453,5.0],[85.451,34.97],[85.45,9.38440348],[85.393,34.97],[85.321,35.87804744]],[[85.544,17.83773974],[85.546,10.52],[85.57,9.38440348],[85.583,10.81663075],[85.59,21.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178679114,[[85.392,3.92641764],[85.39,9.38440348],[85.321,34.97],[85.32,9.38440348],[85.196,11.68]],[[85.467,3.88594945],[85.468,10.529],[85.488,9.91067643],[85.5,9.38440348],[85.519,10.61060842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178738749,[[85.453,8.7587514],[85.452,0.02057748],[85.421,34.97],[85.42,9.40602774],[85.413,21.072]],[[85.52,9.40602774],[85.541,9.74971146],[85.543,10.65371741],[85.551,35.11],[85.555,14.14838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178788499,[[85.431,9.19189268],[85.43,10.534],[85.42,3.502279],[85.385,56.189],[85.346,178.0]],[[85.468,1.18114154],[85.47,3.502279],[85.477,10.528],[85.491,9.50106509],[85.507,36.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178831624,[[85.485,10.17408306],[85.46,3.49687714],[85.433,21.068],[85.41,35.11],[85.345,29.11568226]],[[85.52,3.49687714],[85.529,10.26341195],[85.563,35.11],[85.564,8.98633523],[85.566,21.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178853644,[[85.515,10.523],[85.514,10.70121657],[85.5,3.49687714],[85.469,21.059],[85.449,35.11]],[[85.558,10.64978194],[85.56,3.49687714],[85.567,10.517],[85.586,9.03149488],[85.596,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178899286,[[85.471,16.00562378],[85.46,3.50563704],[85.426,21.069],[85.42,163.887],[85.403,199.028]],[[85.52,3.50563704],[85.55,0.58493214],[85.559,8.7493008],[85.569,10.6440395],[85.597,21.29045918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178930406,[[85.392,14.88197286],[85.386,10.539],[85.35,9.3952042],[85.338,21.091],[85.32,9.3952042]],[[85.443,10.532],[85.46,9.3952042],[85.489,9.15902143],[85.491,35.11],[85.494,10.67674079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178989638,[[85.494,15.77529908],[85.493,10.526],[85.45,9.37009692],[85.447,21.064],[85.427,163.874]],[[85.549,10.519],[85.55,9.95502906],[85.57,35.11],[85.571,8.91715667],[85.581,10.67674079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773178998446,[[85.533,15.77791693],[85.49,9.37009692],[85.467,21.059],[85.463,35.11],[85.462,163.805]],[[85.578,8.91715667],[85.582,10.515],[85.592,10.67674079],[85.6,9.37009692],[85.606,305.41807001]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179066211,[[85.599,13.69358266],[85.58,3.49273553],[85.549,21.039],[85.536,56.72295693],[85.51,28.9861545]],[[85.638,10.508],[85.64,3.49273553],[85.641,11.86306238],[85.681,35.05],[85.682,8.73436229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179112951,[[85.39,9.37555575],[85.371,163.98],[85.363,35.05],[85.279,29.00001109]],[[85.533,290.18783502],[85.56,9.37555575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179149776,[[85.257,27.65612594],[85.244,10.557],[85.21,9.39350252],[85.186,164.336],[85.183,187.32]],[[85.33,19.93950252],[85.379,35.05],[85.38,9.39350252],[85.413,163.902],[85.422,31.6038816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179177194,[[85.338,27.93797243],[85.271,164.173],[85.27,9.39350252],[85.216,23.36],[85.208,28.61342549]],[[85.39,19.93250252],[85.407,8.71479437],[85.413,10.40517396],[85.427,14.04517547],[85.432,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179225940,[[85.399,27.57358344],[85.398,10.538],[85.347,21.089],[85.34,9.39938134],[85.312,28.98804875]],[[85.443,10.532],[85.45,9.39938134],[85.461,8.81196793],[85.472,10.40517396],[85.483,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179248166,[[85.441,28.24278143],[85.41,3.50600318],[85.391,21.078],[85.341,35.05],[85.339,28.98804875]],[[85.48,3.50600318],[85.52,35.05],[85.521,8.78191102],[85.522,1.0],[85.525,10.40517396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179291897,[[85.392,19.97864372],[85.391,10.539],[85.36,3.50489758],[85.348,21.088],[85.308,35.05]],[[85.43,3.50489758],[85.435,10.533],[85.451,35.05],[85.452,8.76895159],[85.457,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179323020,[[85.446,19.69432775],[85.434,10.533],[85.41,3.50461215],[85.403,21.075],[85.36,35.05]],[[85.47,3.50461215],[85.478,10.528],[85.502,8.79591797],[85.506,35.05],[85.511,10.40517396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179385766,[[85.42,24.57321367],[85.415,21.82694688],[85.397,35.11],[85.393,28.98804875],[85.38,178.0]],[[85.48,3.50221367],[85.496,10.526],[85.499,14.49714197],[85.521,8.80465001],[85.522,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179392086,[[85.446,16.43786503],[85.445,10.532],[85.42,3.50221367],[85.402,42.90194688],[85.381,35.11]],[[85.49,3.50221367],[85.494,8.76674994],[85.498,10.526],[85.5,14.37185685],[85.512,45.51517396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179462330,[[85.444,16.00699993],[85.441,10.532],[85.41,3.50692287],[85.404,21.075],[85.391,21.83173198]],[[85.479,14.77296023],[85.48,3.50692287],[85.482,10.528],[85.506,10.70228058],[85.516,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179519382,[[85.577,10.516],[85.558,15.99151611],[85.53,3.49521684],[85.529,21.044],[85.499,21.83173198]],[[85.59,3.49521684],[85.601,16.93442917],[85.626,21.21228058],[85.693,47.47347032],[85.698,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179565238,[[85.572,16.25916483],[85.54,3.49648478],[85.526,21.045],[85.511,21.83173198],[85.462,163.806]],[[85.6,3.49648478],[85.604,8.7342241],[85.61,16.76230278],[85.614,10.511],[85.622,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179594471,[[85.573,16.81973273],[85.541,21.041],[85.54,3.49648478],[85.521,21.83173198],[85.5,35.11]],[[85.61,3.49648478],[85.617,8.69778064],[85.619,16.85152532],[85.62,10.511],[85.63,35.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179646812,[[85.658,17.19200141],[85.64,3.48968521],[85.618,21.022],[85.594,21.67990971],[85.563,11.69]],[[85.69,3.48968521],[85.698,26.76670346],[85.738,35.04],[85.739,10.69264135],[85.749,2.0312272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179686638,[[85.665,2.4518372],[85.663,10.505],[85.65,3.48484766],[85.631,21.67990971],[85.625,21.02]],[[85.707,17.21083717],[85.71,3.48484766],[85.722,35.04],[85.723,8.67342328],[85.735,10.69264135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179715370,[[85.672,2.81849332],[85.671,10.504],[85.65,3.48484766],[85.627,21.67990971],[85.617,216.95011084]],[[85.71,21.14579823],[85.715,10.499],[85.749,35.04],[85.75,10.69264135],[85.759,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179787332,[[85.691,10.502],[85.684,3.85881209],[85.67,3.48086009],[85.654,21.013],[85.648,21.67990971]],[[85.719,18.14619],[85.73,3.48086009],[85.733,10.497],[85.748,45.73264135],[85.759,14.25685514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179896317,[[85.739,29.10280798],[85.72,3.48353726],[85.689,21.005],[85.678,21.67990971],[85.633,11.68]],[[85.768,18.48539217],[85.77,3.48353726],[85.792,1.0],[85.81,45.84244453],[85.854,27.87959496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773179954662,[[85.66,28.54333183],[85.64,3.48351056],[85.613,21.023],[85.595,35.0],[85.589,21.7011514]],[[85.699,17.44099217],[85.7,3.48351056],[85.705,10.5],[85.743,35.0],[85.845,49.96169808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180002600,[[85.702,18.82024752],[85.701,10.501],[85.68,3.48297096],[85.649,21.014],[85.628,21.65252931]],[[85.74,3.48297096],[85.75,17.56772559],[85.766,10.493],[85.806,35.0],[85.816,10.76298336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180039031,[[85.685,28.79512914],[85.68,3.48297096],[85.649,21.014],[85.632,21.62125788],[85.603,35.0]],[[85.73,32.99637146],[85.78,35.0],[85.781,10.76347732],[85.782,20.982],[87.218,177.12478674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180109281,[[85.789,29.13408295],[85.77,3.47593724],[85.748,20.99],[85.703,35.0],[85.676,163.397]],[[85.82,17.54247832],[85.834,10.484],[85.853,1.0],[85.915,11.49639429],[85.929,28.83696566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180143316,[[85.732,10.497],[85.727,18.70065232],[85.71,3.47593724],[85.697,21.003],[85.679,35.0]],[[85.76,3.47593724],[85.77,17.43017983],[85.778,10.491],[85.805,45.76347732],[85.816,14.41848283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180195861,[[85.591,18.1663864],[85.57,3.48126443],[85.557,2.03039762],[85.544,21.04],[85.499,21.70462788]],[[85.62,3.48126443],[85.64,18.28342761],[85.701,35.0],[85.702,10.73004794],[85.711,8.65720703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180243497,[[85.631,10.509],[85.624,17.39209534],[85.62,3.48894858],[85.587,21.03],[85.568,35.05]],[[85.67,3.48894858],[85.68,17.43117468],[85.684,10.503],[85.701,35.05],[85.702,8.68955374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180328565,[[85.447,10.532],[85.446,18.78827296],[85.44,3.49655316],[85.403,2.03629044],[85.39,21.078]],[[85.49,3.49655316],[85.499,17.28754623],[85.5,10.525],[85.543,35.05],[85.544,10.73004794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180331968,[[85.431,18.78827296],[85.403,2.03629044],[85.4,9.38717455],[85.389,21.078],[85.329,28.82986778]],[[85.48,17.28754623],[85.5,9.38717455],[85.529,35.05],[85.53,8.78857864],[85.535,10.73004794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180422735,[[85.522,5.12421591],[85.51,3.4982192],[85.504,21.05],[85.481,21.60020018],[85.474,35.05]],[[85.569,11.51466423],[85.57,3.4982192],[85.582,10.515],[85.588,35.05],[85.626,10.77989383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180467378,[[85.243,11.70647019],[85.22,9.4260873],[85.2,9.4260873],[85.191,35.05],[85.19,195.6884215]],[[85.319,3.96460402],[85.32,9.4260873],[85.328,35.05],[85.329,10.547],[85.38,9.4260873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180517324,[[85.274,13.27758219],[85.269,10.554],[85.23,30.53982918],[85.21,44.47182918],[85.199,21.0773919]],[[85.319,10.548],[85.32,7.10050045],[85.34,9.42182918],[85.347,35.05],[85.348,8.65231294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180552359,[[85.309,12.81917434],[85.308,10.549],[85.28,21.105],[85.27,9.41722938],[85.264,21.0773919]],[[85.349,10.544],[85.364,5.98715032],[85.369,35.18],[85.37,9.41722938],[85.39,10.69298882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180593581,[[85.301,11.68831191],[85.3,3.51490229],[85.265,21.109],[85.252,35.18],[85.251,21.0773919]],[[85.359,5.02910393],[85.36,3.51490229],[85.381,8.70350773],[85.382,56.26],[85.387,10.76365401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180626606,[[85.174,19.05497024],[85.173,10.566],[85.159,2.04198988],[85.15,9.43761552],[85.117,35.18]],[[85.25,9.43761552],[85.269,35.18],[85.306,11.69],[85.307,164.105],[85.316,10.76365401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180658737,[[85.283,19.40900957],[85.25,9.41577884],[85.24,56.295],[85.235,200.37331952],[85.2,9.41577884]],[[85.36,9.41577884],[85.374,35.18],[85.375,21.082],[85.38,9.41577884],[85.394,283.16018196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180710292,[[85.17,9.41577884],[85.145,5.0],[85.14,44.59577884],[85.114,21.147],[85.103,164.496]],[[85.27,35.18],[85.271,9.75611563],[85.28,9.41577884],[85.297,10.61137016],[85.309,21.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180778054,[[85.169,35.14365463],[85.168,10.566],[85.14,9.44507645],[85.107,35.18],[85.106,178.0]],[[85.212,10.561],[85.23,9.44507645],[85.245,35.18],[85.246,8.88812173],[85.247,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180817277,[[85.257,35.00607712],[85.247,10.556],[85.23,3.52078961],[85.218,21.121],[85.178,35.18]],[[85.28,3.52078961],[85.289,10.551],[85.308,35.18],[85.329,10.65811937],[85.34,14.24864358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180851207,[[85.283,35.28732298],[85.26,3.51897979],[85.237,21.116],[85.211,35.18],[85.21,28.97464821]],[[85.31,3.51897979],[85.336,8.92203937],[85.338,35.18],[85.345,10.65811937],[85.347,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180884836,[[85.19,26.60309898],[85.189,10.564],[85.18,3.51897979],[85.145,200.47406386],[85.124,213.18]],[[85.23,3.51897979],[85.251,10.556],[85.276,35.18],[85.277,8.8456827],[85.279,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180925263,[[85.177,24.38968501],[85.169,10.566],[85.15,3.52054099],[85.14,21.14],[85.097,35.18]],[[85.21,3.52054099],[85.216,10.56],[85.25,35.18],[85.251,8.83364493],[85.252,10.64549315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180960588,[[85.152,23.04945283],[85.151,10.568],[85.14,3.52054099],[85.115,21.146],[85.08,35.18]],[[85.19,3.52054099],[85.193,8.87154041],[85.194,10.563],[85.211,10.64549315],[85.214,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773180994416,[[85.107,21.1547401],[85.106,10.574],[85.09,3.53044445],[85.064,21.159],[85.045,2.04435907]],[[85.14,3.53044445],[85.147,10.569],[85.162,35.18],[85.163,8.90082363],[85.178,21.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181039149,[[85.126,16.1841669],[85.101,21.15],[85.1,3.52966962],[85.068,35.18],[85.049,28.97464821]],[[85.16,3.52966962],[85.17,16.26690028],[85.177,8.82663941],[85.199,45.92219232],[85.213,14.19399087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181069380,[[85.09,27.5435057],[85.045,225.43659936],[85.04,9.45812984],[85.038,21.165],[85.022,21.85443647]],[[85.139,16.37730707],[85.14,9.45812984],[85.142,10.57],[85.176,35.18],[85.181,10.70893262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181123618,[[85.065,26.43587371],[85.05,3.53555206],[85.029,2.04511596],[85.018,21.17],[85.0,178.0]],[[85.1,3.53555206],[85.11,19.44592243],[85.112,16.18989217],[85.126,10.74566043],[85.665,194.36006677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181221900,[[85.076,16.34181142],[85.075,10.578],[85.06,3.53594874],[85.036,21.166],[85.029,2.04539844]],[[85.11,14.10994874],[85.116,15.23834682],[85.137,35.26],[85.141,1.0],[85.142,10.71211183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181275445,[[85.068,16.62492185],[85.066,10.579],[85.05,3.53459153],[85.031,21.167],[85.0,35.26]],[[85.1,3.53459153],[85.109,10.574],[85.112,15.37455971],[85.137,35.26],[85.152,21.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181328187,[[85.157,10.568],[85.149,10.34756431],[85.13,9.4624332],[85.113,21.147],[85.091,35.26]],[[85.204,15.32294108],[85.232,35.26],[85.24,9.4624332],[85.26,9.4624332],[85.265,2.04272704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181377926,[[85.251,16.25413706],[85.25,10.556],[85.23,9.41749238],[85.207,35.26],[85.173,164.361]],[[85.301,26.19707688],[85.329,35.26],[85.33,9.41749238],[85.352,21.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181426670,[[85.486,10.527],[85.479,16.68806225],[85.46,9.38297692],[85.446,21.064],[85.41,35.26]],[[85.523,15.91518332],[85.534,10.521],[85.55,9.38297692],[85.578,35.26],[85.579,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181481521,[[85.54,3.49480574],[85.538,16.87118842],[85.507,21.049],[85.496,14.12854981],[85.485,21.19282471]],[[85.589,17.15169532],[85.59,3.49480574],[85.598,35.09],[85.62,21.022],[85.663,14.13661589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181523041,[[85.64,16.05110422],[85.637,10.508],[85.61,9.33463695],[85.6,21.026],[85.571,35.09]],[[85.704,16.11515173],[85.72,9.33463695],[85.739,35.09],[85.74,9.33463695],[85.798,163.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181582399,[[85.63,16.37283388],[85.61,9.34431995],[85.579,14.24598131],[85.568,21.38323851],[85.555,35.09]],[[85.679,17.03252627],[85.689,35.09],[85.69,9.34431995],[85.727,10.72992492],[85.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181630034,[[85.606,10.512],[85.601,16.6381924],[85.6,3.49388481],[85.572,14.24598131],[85.559,21.38323851]],[[85.645,27.50491054],[85.65,3.49388481],[85.672,35.09],[85.685,21.006],[85.699,10.84974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181762943,[[85.547,26.31980931],[85.54,3.49456285],[85.533,21.38323851],[85.511,28.37032828],[85.181,227.84548085]],[[85.58,16.69301729],[85.585,10.515],[85.6,3.49456285],[85.61,35.07],[85.931,200.24535912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181812893,[[85.445,10.532],[85.44,3.49456285],[85.438,15.99996195],[85.413,21.072],[85.412,14.4900747]],[[85.48,3.49456285],[85.489,15.53494482],[85.491,10.526],[85.535,35.07],[85.536,11.92746568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181873438,[[85.465,21.06]],[[85.538,15.43401897],[85.54,3.50242405],[85.556,10.92746568],[85.566,35.07],[85.567,14.46410782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181944206,[[85.42,15.46024914],[85.41,3.50492067],[85.383,2.03669564],[85.381,21.08],[85.376,21.73511206]],[[85.46,19.05997888],[85.493,35.07],[85.506,22.05],[85.514,10.90680604],[85.559,28.93032677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773181987446,[[85.327,15.35465215],[85.319,10.548],[85.287,2.03907644],[85.271,21.108],[85.249,29.06718009]],[[85.368,15.5154674],[85.37,3.50492067],[85.382,10.54],[85.419,45.96118543],[85.43,14.52158057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182037892,[[85.357,10.543],[85.352,15.9583125],[85.34,3.50964193],[85.323,21.66838164],[85.312,21.097]],[[85.389,16.28383376],[85.39,3.50964193],[85.392,10.539],[85.415,10.89118543],[85.426,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182097441,[[85.354,10.543],[85.35,18.87798177],[85.309,21.66838164],[85.305,21.099],[85.287,35.14]],[[85.397,16.49786755],[85.398,10.538],[85.4,3.51557124],[85.415,8.59748348],[85.43,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182161287,[[85.313,10.548],[85.31,15.91497912],[85.3,3.5156902],[85.282,21.105],[85.279,21.66838164]],[[85.35,15.36626564],[85.358,10.543],[85.36,3.5156902],[85.379,1.0],[85.39,45.98559195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182212238,[[85.311,14.38042382],[85.31,3.51851751],[85.274,21.66838164],[85.253,35.14],[85.252,29.06718009]],[[85.357,15.09568125],[85.36,3.51851751],[85.37,8.59304998],[85.382,10.90356194],[85.393,14.43065575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182273411,[[85.285,13.92690662],[85.284,10.552],[85.27,3.51473347],[85.239,42.78338164],[83.61,227.84548085]],[[85.319,14.43472001],[85.32,3.51473347],[85.324,10.547],[85.359,35.14],[85.36,10.90356194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182393310,[[85.35,10.544],[85.347,13.01776899],[85.34,3.51485458],[85.321,14.47996894],[85.31,21.90193033]],[[85.389,12.85358754],[85.39,3.51485458],[85.398,10.538],[85.44,35.15],[85.441,10.82014321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182447846,[[85.435,10.533],[85.433,13.09240871],[85.43,3.50830217],[85.401,14.47996894],[85.387,21.80027659]],[[85.479,12.94647673],[85.48,3.50830217],[85.483,10.527],[85.534,35.15],[85.535,31.87519864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182521315,[[85.423,11.85119523],[85.411,14.47996894],[85.41,3.50606933],[85.4,21.80027659],[85.396,21.077]],[[85.469,11.12905849],[85.47,3.50606933],[85.496,35.15],[85.497,21.052],[85.507,10.87104841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182581089,[[85.444,9.94921301],[85.43,3.50336913],[85.417,14.47996894],[85.406,21.80027659],[85.404,21.075]],[[85.48,3.50336913],[85.484,10.527],[85.486,9.59723018],[85.507,35.15],[85.509,10.85517101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182637241,[[85.5,3.50004276],[85.496,14.47996894],[85.485,21.80027659],[85.473,21.058],[85.463,29.17301758]],[[85.55,8.41867593],[85.56,3.50004276],[85.576,45.95517101],[85.587,35.51907484],[85.643,35.75809984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182705102,[[85.475,9.61176678],[85.474,10.528],[85.47,3.50003281],[85.427,21.069],[85.417,29.17301758]],[[85.519,10.523],[85.52,3.50003281],[85.53,35.1],[85.531,8.55370499],[85.551,10.87837082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182735928,[[85.525,9.58531253],[85.524,10.522],[85.52,3.49686536],[85.476,21.057],[85.475,21.82671166]],[[85.566,10.517],[85.57,3.49686536],[85.585,8.57880038],[85.586,229.82187843],[85.594,10.87837082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182772259,[[85.434,9.75988237],[85.433,10.533],[85.43,3.49686536],[85.397,21.076],[85.365,21.77306994]],[[85.479,10.528],[85.48,3.49686536],[85.511,35.1],[85.522,21.046],[85.541,14.51516031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182805880,[[85.501,9.69703126],[85.5,3.50073722],[85.466,21.059],[85.447,21.77306994],[85.444,35.1]],[[85.55,3.50073722],[85.565,35.1],[85.566,8.55853032],[85.578,10.83394659],[85.585,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182878820,[[85.506,9.62868047],[85.49,3.49813765],[85.481,21.84329171],[85.465,21.06],[85.415,11.7]],[[85.54,3.49813765],[85.56,8.59182902],[85.568,35.1],[85.569,10.88822152],[85.58,14.51516031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182920251,[[85.511,9.63889101],[85.51,10.524],[85.49,3.49813765],[85.48,21.056],[85.477,21.84329171]],[[85.54,3.49813765],[85.55,10.519],[85.564,10.88822152],[85.575,49.61516031],[85.587,21.6616267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773182963687,[[85.531,9.61739919],[85.52,3.50013652],[85.491,42.89629171],[85.47,35.08],[85.469,29.17301758]],[[85.57,3.50013652],[85.574,8.56725072],[85.592,35.08],[85.593,10.88822152],[85.604,14.51516031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183001921,[[85.504,9.58823181],[85.49,3.49388181],[85.469,21.059],[85.468,21.84329171],[85.45,318.66983847]],[[85.55,3.49388181],[85.571,8.54868721],[85.583,35.08],[85.584,10.87735348],[85.587,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183033450,[[85.473,9.64651688],[85.45,287.08372028],[85.434,21.067]],[[85.5,3.49388181],[85.528,35.08],[85.614,35.75809984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183067089,[[85.49,9.61471326],[85.482,10.527],[85.47,3.50091231],[85.452,21.063],[85.442,21.84329171]],[[85.52,3.50091231],[85.523,10.523],[85.538,45.98434131],[85.549,14.51516031],[85.582,29.04316115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183106918,[[85.495,5.30301188],[85.49,3.50076576],[85.467,21.84329171],[85.451,21.063],[85.445,29.17301758]],[[85.54,3.50076576],[85.546,8.57693442],[85.551,35.08],[85.563,10.90434131],[85.574,14.51516031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183150946,[[85.541,5.17735892],[85.54,10.52],[85.52,3.50076576],[85.507,14.48374026],[85.499,21.051]],[[85.58,14.01676576],[85.607,35.08],[85.609,10.90434131],[85.62,14.51516031],[85.621,21.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183221800,[[85.506,12.48723742],[85.49,3.49623803],[85.457,21.84329171],[85.456,21.062],[85.444,35.08]],[[85.54,3.49623803],[85.552,10.519],[85.575,35.08],[85.576,8.5581635],[85.586,10.91594984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183325767,[[85.461,10.51106384],[85.46,3.50219135],[85.425,21.79026878],[85.414,35.11],[85.406,287.80042241]],[[85.51,3.50219135],[85.529,10.88124958],[85.54,14.51516031],[85.551,21.88523449],[85.573,29.03151859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183362006,[[85.421,10.60118153],[85.42,3.50268387],[85.406,308.87442241],[85.404,21.79026878],[85.384,35.11]],[[85.47,3.50268387],[85.495,8.75283817],[85.498,35.11],[85.51,10.88124958],[85.522,14.51516031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183416244,[[85.442,10.47771171],[85.441,10.532],[85.42,3.50350671],[85.415,21.79026878],[85.406,287.80042241]],[[85.475,10.528],[85.48,3.50350671],[85.495,10.88124958],[85.5,35.11],[85.506,14.51516031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183444865,[[85.448,10.49160376],[85.447,10.532],[85.43,3.50350671],[85.419,21.79026878],[85.403,21.075]],[[85.484,8.72884754],[85.485,10.527],[85.49,3.50350671],[85.499,35.11],[85.5,10.88124958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183496513,[[85.433,10.56165841],[85.42,3.50462006],[85.398,21.076],[85.397,21.79026878],[85.393,2.03648706]],[[85.468,8.75383584],[85.47,3.50462006],[85.488,10.88124958],[85.499,14.51516031],[85.509,200.7936275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183559360,[[85.44,10.47123477],[85.439,10.533],[85.41,46.36547481],[85.387,29.17301758],[85.375,35.1]],[[85.47,3.50220603],[85.482,8.67146631],[85.484,10.527],[85.498,10.90332863],[85.507,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183587693,[[85.453,8.71749373],[85.44,3.50220603],[85.426,21.069],[85.42,21.79026878],[85.398,29.17301758]],[[85.49,3.50220603],[85.502,8.67290327],[85.52,10.90332863],[85.531,14.51516031],[85.532,21.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183629219,[[85.495,4.76804361],[85.48,3.50440277],[85.45,21.063],[85.442,21.79026878],[85.419,29.17301758]],[[85.53,3.50440277],[85.535,10.521],[85.551,8.55854804],[85.552,35.1],[85.561,10.90332863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183660048,[[85.552,4.93654828],[85.551,10.519],[85.54,3.49525255],[85.522,21.045],[85.489,35.1]],[[85.589,10.514],[85.59,3.49525255],[85.612,35.1],[85.632,10.90332863],[86.066,250.3066989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183740712,[[85.605,5.04285759],[85.604,10.512],[85.58,3.49054431],[85.557,21.79026878],[85.537,35.1]],[[85.63,3.49054431],[85.645,8.58815598],[85.646,10.507],[85.66,35.1],[85.661,10.90332863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183797847,[[85.547,3.96399607],[85.53,3.4914234],[85.514,21.58321348],[85.504,21.05],[85.491,29.17301758]],[[85.588,1.59659438],[85.59,3.4914234],[85.61,35.1],[85.612,10.91610432],[85.623,14.54175524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183822667,[[85.594,10.514],[85.593,4.00057677],[85.59,3.4914234],[85.544,21.04],[85.539,21.58321348]],[[85.631,10.509],[85.632,1.51514256],[85.64,3.4914234],[85.648,8.59158262],[85.655,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183860804,[[85.608,10.512],[85.601,4.02231454],[85.6,3.49170968],[85.578,21.032],[85.559,21.51715357]],[[85.646,1.58047996],[85.647,10.507],[85.65,3.49170968],[85.662,8.67469981],[85.673,35.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183890227,[[85.609,3.79102639],[85.6,3.49170968],[85.578,21.032],[85.569,21.51715357],[85.546,29.17301758]],[[85.643,10.508],[85.649,1.52529675],[85.65,3.49170968],[85.662,45.94037354],[85.674,14.54175524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183927244,[[85.644,3.99234024],[85.634,10.509],[85.63,3.49036616],[85.586,21.51715357],[85.579,21.032]],[[85.68,3.49036616],[85.689,10.502],[85.701,1.39599586],[85.732,35.05],[85.733,8.50645879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773183983317,[[85.614,4.02912611],[85.6,3.48674151],[85.571,280.23237942],[85.567,21.36395924],[85.551,178.0]],[[85.65,3.48674151],[85.66,1.61623698],[85.674,8.5762243],[85.687,35.05],[85.688,21.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184008441,[[85.604,4.02912611],[85.603,10.513],[85.59,3.48674151],[85.571,280.23237942],[85.564,21.035]],[[85.64,3.48674151],[85.644,1.6676206],[85.648,10.507],[85.666,35.05],[85.667,8.56392043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184058767,[[85.577,14.53204813],[85.56,3.49103341],[85.54,21.041],[85.539,21.36395924],[85.517,28.48527899]],[[85.608,1.57387241],[85.611,10.512],[85.62,3.49103341],[85.633,35.05],[85.634,8.63830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184123215,[[85.548,3.89624205],[85.54,3.49259601],[85.514,21.048],[85.504,21.36395924],[85.479,63.53527899]],[[85.588,10.514],[85.59,3.49259601],[85.596,8.61441662],[85.599,1.83823922],[85.615,10.92084777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184185073,[[85.622,3.73994735],[85.618,10.511],[85.61,3.49378772],[85.582,35.57376366],[85.57,21.36395924]],[[85.659,1.78803306],[85.663,10.505],[85.67,3.49378772],[85.693,35.06],[85.694,10.92084777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184248829,[[85.619,10.511],[85.616,3.8342353],[85.6,3.48472078],[85.587,21.36395924],[85.571,21.034]],[[85.65,3.48472078],[85.668,10.505],[85.669,1.87867168],[85.678,8.54242334],[85.693,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184275144,[[85.609,10.512],[85.607,3.95907772],[85.6,3.49488941],[85.553,21.038],[85.539,56.42395924]],[[85.646,1.85557819],[85.65,3.49488941],[85.655,10.506],[85.68,35.06],[85.681,8.47282706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184306574,[[85.571,3.95871176],[85.57,10.517],[85.55,3.49488941],[85.529,21.044],[85.52,21.36395924]],[[85.609,1.78144059],[85.61,3.49488941],[85.615,10.511],[85.632,43.58892945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184356819,[[85.633,3.72358982],[85.628,10.509],[85.62,3.48977535],[85.595,21.028],[85.578,21.36395924]],[[85.669,10.505],[85.67,3.48977535],[85.674,1.74029298],[85.703,35.06],[85.704,8.54673538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184381641,[[85.645,3.82143988],[85.644,10.507],[85.63,3.48977535],[85.615,21.36395924],[85.614,21.023]],[[85.686,12.29769109],[85.69,3.48977535],[85.706,45.95477647],[85.751,28.93687088],[86.249,200.24535912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184432976,[[85.604,3.90968176],[85.598,10.513],[85.59,3.48723544],[85.578,281.94086633],[85.561,42.39995924]],[[85.639,1.78824152],[85.64,13.99523544],[85.652,8.60110871],[85.668,45.9520527],[85.679,14.52638635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184463607,[[85.671,3.69234911],[85.66,3.48909868],[85.615,21.023],[85.612,21.36395924],[85.59,28.74441153]],[[85.709,3.69079272],[85.71,3.48909868],[85.734,10.8920527],[85.744,35.04],[85.745,14.52638635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184553294,[[85.681,10.503],[85.66,3.48652367],[85.652,14.45066808],[85.647,21.015]],[[85.71,3.48652367],[85.719,4.07205424],[85.727,10.498],[85.751,35.04],[85.752,10.90649352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184561402,[[85.721,3.72146917],[85.684,35.45666808],[85.673,21.36395924],[85.665,35.04],[85.649,28.74441153]],[[85.759,3.86069898],[85.77,3.48652367],[85.795,35.04],[85.799,10.90649352],[85.803,20.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184655687,[[85.701,14.56281642],[85.69,3.48685456],[85.665,21.01],[85.657,21.60999326],[85.59,50.42331762]],[[85.74,3.77928185],[85.745,10.495],[85.75,3.48685456],[85.769,35.04],[85.77,8.54926644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184698732,[[85.682,10.503],[85.672,3.82089676],[85.67,3.48397833],[85.646,21.015],[85.644,21.60999326]],[[85.717,3.68377602],[85.72,3.48397833],[85.725,10.498],[85.727,8.55470566],[85.745,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184727257,[[85.715,10.499],[85.709,3.94165992],[85.7,3.48397833],[85.68,21.007],[85.671,21.60999326]],[[85.749,4.0580114],[85.75,3.48397833],[85.755,10.494],[85.761,8.55041838],[85.777,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184764967,[[85.701,14.20115602],[85.68,3.48122011],[85.663,21.011],[85.641,35.0]],[[85.73,3.48122011],[85.738,3.95157312],[85.739,10.496],[85.766,35.04],[85.774,20.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184864319,[[85.61,10.512],[85.602,3.87124358],[85.601,281.92189369],[85.59,3.48349578],[85.566,21.035]],[[85.64,7.23465554],[85.669,8.53473189],[85.676,35.0],[85.683,10.88670187],[85.695,14.51560249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184886739,[[85.569,10.517],[85.559,4.03977715],[85.55,3.49346611],[85.521,21.046],[85.495,35.0]],[[85.6,3.8261999],[85.61,3.49346611],[85.615,10.511],[85.655,21.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184930374,[[85.607,10.512],[85.602,3.74786437],[85.59,3.49346611],[85.576,21.032],[85.558,21.58254278]],[[85.64,3.49346611],[85.644,3.92627646],[85.645,10.508],[85.656,8.62278664],[85.67,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773184992440,[[85.597,14.54400646],[85.58,3.48902682],[85.563,21.58254278],[85.551,21.038],[85.518,35.97090464]],[[85.636,3.88335663],[85.637,10.509],[85.64,3.48902682],[85.653,35.0],[85.932,498.37271183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185026066,[[85.605,3.70619175],[85.604,10.512],[85.59,3.48975978],[85.569,21.58254278],[85.564,21.035]],[[85.639,3.84854141],[85.648,10.507],[85.65,3.48975978],[85.661,8.56094539],[85.662,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185032978,[[85.641,3.88185973],[85.64,3.48975978],[85.604,21.58254278],[85.597,21.027],[85.582,28.65601343]],[[85.679,3.83908288],[85.688,8.54224986],[85.69,3.48975978],[85.702,35.0],[85.707,10.89895411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185096429,[[85.71,3.87707554],[85.709,10.5],[85.7,3.48708291],[85.663,279.87469319],[85.655,21.61504126]],[[85.75,3.48708291],[85.756,3.74368527],[85.788,35.02],[85.794,20.979],[85.802,10.88864772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185140674,[[85.711,3.84729701],[85.71,3.48711823],[85.672,21.009],[85.671,14.35582043],[85.66,21.61504126]],[[85.759,3.92940635],[85.76,3.48711823],[85.791,35.02],[85.792,20.98],[85.799,10.85042864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185229740,[[85.672,14.4959605],[85.65,3.48482085],[85.615,287.98834888]],[[85.709,3.76433613],[85.71,3.48482085],[85.712,10.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185263583,[[85.495,41.4407067],[85.494,10.526],[85.47,9.37104718],[85.441,35.02],[85.44,9.37104718]],[[85.56,9.37104718],[85.575,9.98391347],[85.576,35.02],[85.578,10.516],[85.603,10.83626643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185323128,[[85.465,14.30627985],[85.464,10.53],[85.45,3.50060624],[85.433,2.03496872],[85.418,21.071]],[[85.5,3.50060624],[85.515,10.524],[85.525,10.90002291],[85.538,35.02],[85.539,14.44835524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185351156,[[85.465,14.28194495],[85.456,10.531],[85.44,3.50060624],[85.416,21.072],[85.395,35.02]],[[85.49,3.50060624],[85.498,10.526],[85.516,10.90002291],[85.527,49.46835524],[85.538,21.67253287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185431632,[[85.374,10.541],[85.371,5.87077114],[85.34,3.51033624],[85.33,2.0376974],[85.329,21.093]],[[85.4,3.51033624],[85.413,3.50827315],[85.423,9.4362404],[85.426,10.534],[85.44,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185440644,[[85.363,5.87077114],[85.35,3.51033624],[85.33,2.0376974],[85.327,21.094],[85.292,164.133]],[[85.4,3.51033624],[85.421,3.70497204],[85.435,9.42508315],[85.436,35.1],[85.453,21.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185509888,[[85.37,9.35975433],[85.334,164.052],[85.33,164.059],[85.325,164.069],[85.32,9.35975433]],[[85.459,7.93289141],[85.46,9.35975433],[85.489,35.1],[85.5,9.35975433],[85.533,163.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185528607,[[85.434,10.533],[85.398,35.1],[85.397,21.076],[85.39,9.35975433],[85.36,178.0]],[[85.474,8.08912085],[85.49,9.35975433],[85.514,35.1],[85.515,9.11553501],[85.546,14.18668241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185600759,[[85.46,3.50378866],[85.423,35.1],[85.401,29.06030664],[85.38,178.0],[85.379,163.965]],[[85.504,8.04144961],[85.51,3.50378866],[85.529,10.8787396],[85.54,14.18668241],[85.552,21.56882082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185633790,[[85.485,10.527],[85.471,7.23272392],[85.47,3.50115892],[85.436,35.1],[85.435,21.067]],[[85.519,7.53139213],[85.52,3.50115892],[85.534,10.521],[85.54,9.09666926],[85.556,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185685627,[[85.515,10.523],[85.51,3.49805353],[85.502,7.30547098],[85.484,21.055],[85.452,35.09]],[[85.549,7.7447745],[85.551,10.519],[85.56,3.49805353],[85.565,9.16453038],[85.582,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185706254,[[85.504,10.525],[85.502,7.34332914],[85.49,3.49805353],[85.438,35.09],[85.437,21.066]],[[85.547,7.93348846],[85.55,3.49805353],[85.551,10.519],[85.564,10.87557663],[85.805,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185762181,[[85.561,7.60355832],[85.55,3.49494549],[85.532,21.043],[85.514,35.09],[85.513,186.01470984]],[[85.6,3.49494549],[85.609,7.64260264],[85.615,10.511],[85.628,10.92464204],[85.639,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185793918,[[85.581,7.94615318],[85.57,3.49153704],[85.543,21.04],[85.515,35.09],[85.514,178.0]],[[85.619,7.34889627],[85.628,9.14682176],[85.63,3.49153704],[85.634,10.509],[85.65,10.92464204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185898911,[[85.615,10.511],[85.612,7.42763448],[85.6,3.49251133],[85.568,21.034],[85.546,35.09]],[[85.655,8.09942737],[85.656,9.13224117],[85.658,10.506],[85.66,3.49251133],[85.668,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185912817,[[85.644,7.61410614],[85.63,3.49251133],[85.607,21.025],[85.577,35.09],[85.576,28.99609896]],[[85.68,9.13522564],[85.681,7.90611059],[85.69,3.49251133],[85.697,10.91661244],[85.7,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773185993078,[[85.64,10.508],[85.638,7.97776938],[85.62,3.48870997],[85.604,21.025],[85.572,35.04]],[[85.675,9.23220179],[85.676,10.504],[85.679,7.67155775],[85.68,3.48870997],[85.681,10.91661244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186038210,[[85.628,10.509],[85.619,7.87514084],[85.6,3.48979185],[85.585,21.03],[85.552,35.04]],[[85.649,7.88792266],[85.66,3.48979185],[85.668,35.04],[85.676,10.91661244],[85.687,14.5161571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186131791,[[85.603,8.16241625],[85.57,3.48832886],[85.56,21.036],[85.55,35.04],[85.549,182.72519469]],[[85.63,3.48832886],[85.639,7.7343113],[85.644,10.508],[85.662,45.91605702],[85.673,14.5161571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186153515,[[85.573,8.01097438],[85.567,10.517],[85.55,3.48832886],[85.542,21.041],[85.513,35.04]],[[85.6,3.48832886],[85.607,10.512],[85.609,7.4763314],[85.627,9.0330636],[85.628,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186208579,[[85.607,7.67523541],[85.6,3.49181398],[85.57,21.68981573],[85.564,21.035],[85.547,64.03609896]],[[85.65,10.89237749],[85.653,10.507],[85.664,8.89533628],[85.673,35.04],[85.68,10.88524062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186234691,[[85.638,10.508],[85.636,8.01587662],[85.62,3.48778049],[85.597,21.027],[85.577,35.04]],[[85.674,7.42628622],[85.675,10.504],[85.68,3.48778049],[85.706,45.92524062],[85.859,94.29231671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186296135,[[85.642,7.6044192],[85.63,3.48976459],[85.593,21.028],[85.588,35.03],[85.587,28.99609896]],[[85.681,7.94734404],[85.682,10.503],[85.69,3.48976459],[85.702,35.03],[85.705,10.88524062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186349176,[[85.569,8.00107777],[85.561,10.518],[85.55,3.49011504],[85.524,21.045],[85.503,35.03]],[[85.609,7.81090002],[85.61,3.49011504],[85.614,10.511],[85.636,35.03],[85.637,9.01680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186411315,[[85.603,10.513],[85.596,7.32087535],[85.58,3.49128124],[85.56,21.036],[85.546,35.03]],[[85.631,7.33407768],[85.64,3.49128124],[85.645,10.507],[85.649,10.82288014],[85.66,14.48168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186440142,[[85.617,7.46233329],[85.616,10.511],[85.6,3.49128124],[85.573,21.033],[85.557,64.02609896]],[[85.659,7.63185046],[85.66,13.99728124],[85.676,10.82288014],[85.681,261.06351179],[85.684,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186513704,[[85.625,7.62319518],[85.62,3.49035335],[85.599,21.026],[85.566,192.60209896],[85.543,36.27242468]],[[85.669,7.54909582],[85.67,3.49035335],[85.712,35.03],[85.713,9.12799653],[85.717,20.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186546537,[[85.621,10.51],[85.62,10.73413904],[85.578,21.032],[85.552,35.03],[85.551,11.69]],[[85.66,7.67955134],[85.666,10.505],[85.67,3.48704469],[85.691,35.03],[85.692,9.11253981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186613502,[[85.665,7.52711341],[85.664,10.505],[85.65,3.48840531],[85.629,21.019],[85.597,35.04]],[[85.709,7.84779289],[85.71,3.48840531],[85.724,35.04],[85.726,10.88089376],[85.737,14.48168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186627313,[[85.694,7.4885658],[85.693,10.502],[85.68,3.48840531],[85.65,21.014],[85.624,174.21620444]],[[85.731,7.94321772],[85.732,10.497],[85.74,3.48840531],[85.766,9.1033984],[85.769,279.10421203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186715183,[[85.699,10.501],[85.696,7.73053152],[85.68,3.48278421],[85.656,21.013],[85.645,35.04]],[[85.73,7.76340132],[85.739,10.496],[85.74,3.48278421],[85.759,10.88089376],[85.768,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186743012,[[85.746,7.463961],[85.745,10.495],[85.74,3.48278421],[85.705,21.001],[85.67,35.04]],[[85.776,7.76502795],[85.782,10.491],[85.79,3.48278421],[85.799,10.90055331],[85.847,29.02246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186829286,[[85.731,7.82724045],[85.726,10.497],[85.72,3.47173227],[85.687,21.005],[85.657,64.03609896]],[[85.767,7.52182234],[85.77,3.47173227],[85.796,35.04],[85.797,10.90055331],[85.808,14.38002517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186847698,[[85.681,7.40135091],[85.65,21.014],[85.624,298.04889137],[85.604,163.534],[85.571,11.67]],[[85.72,3.48057509],[85.729,7.42406204],[85.756,44.18433771],[85.778,10.90055331],[85.78,20.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186896438,[[85.759,7.7839384],[85.75,3.47808274],[85.717,20.998],[85.684,35.04],[85.683,163.383]],[[85.798,8.04409791],[85.8,3.47808274],[85.811,9.13024477],[85.822,35.01],[85.831,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186934161,[[85.808,7.80594714],[85.807,10.488],[85.8,3.47808274],[85.756,35.04],[85.755,20.988]],[[85.845,7.60060849],[85.846,10.483],[85.85,3.47808274],[85.872,35.01],[85.873,9.07286976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186952969,[[85.783,7.95811012],[85.78,3.47808274],[85.753,20.989],[85.746,35.04],[85.662,562.84353108]],[[85.829,7.60060849],[85.84,3.47808274],[85.865,35.01],[85.866,31.86155331],[86.179,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186953176,[[85.783,7.95811012],[85.78,3.47808274],[85.753,20.989],[85.74,35.04],[85.735,28.87691725]],[[85.821,7.38180331],[85.83,3.47808274],[85.855,35.01],[85.856,10.90055331],[85.866,20.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186954069,[[85.783,7.95811012],[85.78,3.47808274],[85.753,20.989],[85.74,35.04],[85.737,28.87691725]],[[85.821,7.38180331],[85.83,3.47808274],[85.855,45.91055331],[85.866,35.438743],[85.877,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186954271,[[85.783,7.95811012],[85.78,3.47808274],[85.753,20.989],[85.738,35.04],[85.737,28.87691725]],[[85.821,7.38180331],[85.83,3.47808274],[85.855,45.91055331],[85.866,35.438743],[85.877,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186955068,[[85.783,7.95811012],[85.78,3.47808274],[85.753,20.989],[85.738,63.91691725],[85.716,36.27242468]],[[85.821,7.38180331],[85.83,3.47808274],[85.855,45.91055331],[85.866,35.438743],[85.877,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186955268,[[85.785,10.49],[85.783,7.95811012],[85.78,3.47808274],[85.753,20.989],[85.738,63.91691725]],[[85.821,7.38180331],[85.824,10.486],[85.83,3.47808274],[85.855,45.91055331],[85.866,35.438743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186956174,[[85.785,10.49],[85.783,7.95811012],[85.78,3.47808274],[85.753,20.989],[85.738,63.91691725]],[[85.821,7.38180331],[85.824,10.486],[85.83,3.47808274],[85.853,35.01],[85.854,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186957176,[[85.785,10.49],[85.783,7.95811012],[85.77,3.47808274],[85.753,20.989],[85.74,35.04]],[[85.821,7.38180331],[85.824,10.486],[85.83,3.47808274],[85.849,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186957476,[[85.785,10.49],[85.783,7.95811012],[85.77,3.47808274],[85.753,20.989],[85.74,35.04]],[[85.819,7.38180331],[85.82,3.47808274],[85.824,10.486],[85.849,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186957772,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.74,35.04]],[[85.819,7.38180331],[85.82,3.475466],[85.824,10.486],[85.849,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186958275,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.82,3.475466],[85.824,10.486],[85.849,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186958472,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.849,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186960175,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.849,45.91055331],[85.916,47.8495182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186960577,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.849,45.91055331],[85.914,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186960974,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.849,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186962174,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,63.91691725]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.849,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186962375,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.85,35.01],[85.851,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186963172,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.85,45.91055331],[86.083,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186963378,[[85.785,10.49],[85.783,7.95811012],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.85,35.01],[85.851,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186966875,[[85.786,7.95811012],[85.785,10.49],[85.77,3.475466],[85.753,20.989],[85.736,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.85,35.01],[85.851,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186967271,[[85.786,7.95811012],[85.785,10.49],[85.77,3.475466],[85.753,20.989],[85.735,63.91691725]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.85,35.01],[85.851,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186968174,[[85.786,7.95811012],[85.785,10.49],[85.77,3.475466],[85.753,20.989],[85.735,63.91691725]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.851,35.01],[85.852,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186968381,[[85.786,7.95811012],[85.785,10.49],[85.77,3.475466],[85.753,20.989],[85.735,35.04]],[[85.819,7.38180331],[85.824,10.486],[85.83,3.475466],[85.851,35.01],[85.852,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186970579,[[85.752,7.95811012],[85.75,3.475466],[85.734,285.44197205],[85.726,28.87691725],[85.722,35.01]],[[85.799,7.38180331],[85.8,3.475466],[85.844,10.90055331],[85.849,35.01],[85.855,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186970784,[[85.752,7.95811012],[85.74,3.475466],[85.734,285.44197205],[85.713,35.01],[85.709,28.87691725]],[[85.789,7.38180331],[85.79,3.475466],[85.826,45.91055331],[85.837,14.477743],[85.839,196.36516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186970979,[[85.752,7.95811012],[85.74,3.475466],[85.734,285.44197205],[85.713,35.01],[85.705,28.87691725]],[[85.789,7.38180331],[85.79,3.475466],[85.821,35.01],[85.822,10.90055331],[85.833,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186971180,[[85.752,7.95811012],[85.74,3.475466],[85.734,285.44197205],[85.713,35.01],[85.704,28.87691725]],[[85.789,7.38180331],[85.79,3.475466],[85.821,35.01],[85.822,10.90055331],[85.833,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186971385,[[85.752,7.95811012],[85.74,3.475466],[85.734,285.44197205],[85.713,35.01],[85.702,28.87691725]],[[85.789,7.38180331],[85.79,3.475466],[85.819,35.01],[85.82,9.12777396],[85.824,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186971683,[[85.761,10.493],[85.752,7.95811012],[85.74,3.475466],[85.734,285.44197205],[85.719,20.997]],[[85.789,7.38180331],[85.79,3.475466],[85.804,10.488],[85.818,44.13777396],[85.833,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186971885,[[85.761,10.493],[85.752,7.95811012],[85.74,3.475466],[85.734,285.44197205],[85.719,20.997]],[[85.789,7.38180331],[85.79,3.475466],[85.804,10.488],[85.818,35.01],[85.833,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186972386,[[85.761,10.493],[85.75,3.475466],[85.734,285.44197205],[85.719,20.997],[85.709,28.87691725]],[[85.8,3.475466],[85.804,10.488],[85.818,35.01],[85.834,31.86955331],[85.845,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186972580,[[85.764,7.95811012],[85.75,3.475466],[85.734,285.44197205],[85.72,35.01],[85.719,20.997]],[[85.801,7.38180331],[85.81,3.475466],[85.811,10.487],[85.833,35.01],[85.834,31.86955331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186972978,[[85.764,7.95811012],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01],[85.719,20.997]],[[85.801,7.38180331],[85.81,3.475466],[85.811,10.487],[85.833,35.01],[85.834,31.86955331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186973379,[[85.768,7.95811012],[85.767,10.492],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.805,10.488],[85.81,3.475466],[85.833,35.01],[85.834,20.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186973583,[[85.768,7.95811012],[85.767,10.492],[85.75,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.805,10.488],[85.81,3.475466],[85.833,35.01],[85.834,20.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186975685,[[85.768,7.95811012],[85.767,10.492],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.805,10.488],[85.81,3.475466],[85.831,35.01],[85.832,9.11673043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186975890,[[85.768,7.95811012],[85.75,3.475466],[85.734,285.44197205],[85.72,35.01],[85.666,50.3592665]],[[85.8,3.475466],[85.801,7.38180331],[85.829,35.01],[85.83,9.11673043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186976089,[[85.768,7.95811012],[85.75,3.475466],[85.734,285.44197205],[85.72,35.01],[85.71,28.87691725]],[[85.8,3.475466],[85.801,7.38180331],[85.828,44.12673043],[85.886,29.02246232],[85.994,94.29231671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186976291,[[85.768,7.95811012],[85.75,3.475466],[85.734,285.44197205],[85.72,35.01],[85.71,28.87691725]],[[85.8,3.475466],[85.801,7.38180331],[85.827,9.11673043],[85.828,35.01],[85.853,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186976588,[[85.768,7.95811012],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01],[85.71,28.87691725]],[[85.801,7.38180331],[85.81,3.475466],[85.826,9.11673043],[85.828,35.01],[85.853,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186976783,[[85.768,7.95811012],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01],[85.71,28.87691725]],[[85.801,7.38180331],[85.81,3.475466],[85.825,9.11673043],[85.828,35.01],[85.853,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186976988,[[85.768,7.95811012],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01],[85.71,28.87691725]],[[85.801,7.38180331],[85.81,3.475466],[85.824,9.11673043],[85.833,35.01],[85.853,14.477743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186977188,[[85.768,7.95811012],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01],[85.71,28.87691725]],[[85.801,7.38180331],[85.81,3.475466],[85.823,9.11673043],[85.833,35.01],[85.842,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186977390,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.822,9.11673043],[85.833,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186977689,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.833,35.01],[86.427,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186977891,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[86.427,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186977892,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.831,35.01],[85.832,9.1145102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186978090,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.829,35.01],[85.83,9.1145102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186978390,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.828,44.1245102],[85.887,29.02246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186978590,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.827,9.1145102],[85.828,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186978791,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.826,9.1145102],[85.828,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186979090,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.825,9.1145102],[85.828,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186979290,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.824,9.1145102],[85.833,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186979488,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.823,9.1145102],[85.833,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186979688,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.833,35.01],[85.996,94.29231671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186979888,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.831,35.01],[85.832,9.11291007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186980186,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.829,35.01],[85.83,9.11291007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186980391,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.828,44.12291007],[85.932,50.50663577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186980592,[[85.768,7.95811012],[85.765,10.493],[85.76,3.475466],[85.734,285.44197205],[85.72,35.01]],[[85.801,7.38180331],[85.808,10.488],[85.81,3.475466],[85.827,9.11291007],[85.828,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186980791,[[85.768,7.95811012],[85.76,3.475466],[85.737,20.993],[85.734,285.44197205],[85.721,35.01]],[[85.801,7.38180331],[85.81,13.962466],[85.826,9.11291007],[85.828,35.01],[85.851,20.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186980993,[[85.768,7.95811012],[85.76,3.475466],[85.737,20.993],[85.734,285.44197205],[85.721,35.01]],[[85.82,11.5964477],[85.825,9.11291007],[85.828,35.01],[85.851,20.965],[86.031,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186981193,[[85.768,7.95811012],[85.76,3.475466],[85.737,20.993],[85.734,285.44197205],[85.721,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.828,35.01],[85.844,10.90055331],[85.851,20.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186981490,[[85.768,7.95811012],[85.76,3.475466],[85.737,20.993],[85.734,285.44197205],[85.721,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.838,35.01],[85.844,10.90055331],[85.851,20.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186981688,[[85.775,18.08285645],[85.76,3.475466],[85.737,20.993],[85.734,285.44197205],[85.721,35.01]],[[85.811,10.487],[85.819,8.1209817],[85.82,3.475466],[85.838,35.01],[85.843,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186981889,[[85.776,7.59085645],[85.775,10.492],[85.76,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.811,10.487],[85.819,8.1209817],[85.82,3.475466],[85.838,35.01],[85.843,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186982291,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.716,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.837,9.11066472],[85.838,35.01],[85.85,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186982483,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.716,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.836,9.11094721],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186982688,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.716,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.835,9.11094721],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186982991,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.716,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.834,9.11094721],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186983191,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.716,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.833,9.11094721],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186983393,[[85.781,10.491],[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.818,8.1209817],[85.819,10.486],[85.82,3.475466],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186983593,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.692,178.0]],[[85.818,8.1209817],[85.82,3.475466],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186983788,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.695,11.65]],[[85.818,8.1209817],[85.82,3.475466],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186983990,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.713,28.87691725]],[[85.818,8.1209817],[85.82,3.475466],[85.838,35.01],[85.847,10.90055331],[85.892,29.02246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186984291,[[85.78,7.59085645],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205],[85.713,28.87691725]],[[85.818,8.1209817],[85.82,3.475466],[85.838,35.01],[85.847,10.90055331],[85.858,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186984493,[[85.78,7.59085645],[85.772,10.492],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.838,35.01],[85.847,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186985095,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.838,35.01],[85.847,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186985295,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.83,3.475466],[85.838,35.01],[85.848,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186985591,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.829,9.11245927],[85.83,3.475466],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186985793,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.83,3.475466],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186985794,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.828,9.11245927],[85.83,3.475466],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186985987,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.83,3.475466],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186986184,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.829,9.11245778],[85.83,3.475466],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186986396,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.828,9.11245778],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186986596,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186987090,[[85.78,7.59085645],[85.778,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.838,35.01],[85.869,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186988392,[[85.783,7.59085645],[85.782,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.838,35.01],[85.846,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186989696,[[85.783,7.59085645],[85.775,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.838,35.01],[85.846,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186990197,[[85.783,7.59085645],[85.775,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.816,8.1209817],[85.817,10.486],[85.82,3.475466],[85.838,35.01],[85.845,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186990794,[[85.783,7.59085645],[85.775,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.815,10.487],[85.816,8.1209817],[85.82,3.475466],[85.838,35.01],[85.845,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186990994,[[85.783,7.59085645],[85.775,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.815,18.6079817],[85.82,3.475466],[85.838,35.01],[85.845,10.90055331],[86.033,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186991195,[[85.783,7.59085645],[85.775,10.491],[85.77,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.815,18.6079817],[85.82,3.475466],[85.838,35.01],[85.845,10.90055331],[85.889,29.02246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186991593,[[85.783,7.59085645],[85.781,10.491],[85.78,3.475466],[85.737,20.993],[85.734,285.44197205]],[[85.815,8.1209817],[85.82,3.475466],[85.822,10.486],[85.838,35.01],[85.849,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186992601,[[85.789,7.59085645],[85.78,3.475466],[85.754,20.989],[85.738,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,10.485],[85.849,35.01],[85.85,10.90055331],[85.861,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186992897,[[85.789,7.59085645],[85.78,3.475466],[85.754,20.989],[85.738,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.849,35.01],[85.85,10.90055331],[85.862,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186993097,[[85.789,7.59085645],[85.78,3.475466],[85.754,20.989],[85.738,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.849,35.01],[85.85,10.90055331],[85.861,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186993697,[[85.789,7.59085645],[85.78,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.849,35.01],[85.85,10.90055331],[85.861,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186994100,[[85.789,7.59085645],[85.78,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.849,45.91055331],[85.86,14.48548495],[86.003,94.29231671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186994300,[[85.789,7.59085645],[85.78,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.849,45.91055331],[85.86,14.48548495],[85.871,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186994605,[[85.79,18.08085645],[85.78,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.849,45.91055331],[85.86,14.48548495],[85.871,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186994992,[[85.79,18.08085645],[85.78,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.848,45.91055331],[85.86,14.48548495],[85.871,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186995199,[[85.79,18.08085645],[85.78,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.826,8.1209817],[85.83,13.960466],[85.848,45.91055331],[85.859,14.48548495],[85.87,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186995796,[[85.79,18.08085645],[85.754,20.989],[85.735,35.01],[85.734,285.44197205],[85.225,201.43706603]],[[85.826,8.1209817],[85.83,13.960466],[85.848,45.91055331],[85.859,14.48548495],[85.87,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186996002,[[85.781,7.59085645],[85.78,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.829,8.1209817],[85.83,3.475466],[85.857,10.90055331],[85.864,35.01],[85.868,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186996203,[[85.781,7.59085645],[85.77,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.82,3.475466],[85.828,9.12719992],[85.829,8.1209817],[85.846,10.90055331],[85.849,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186996404,[[85.781,7.59085645],[85.77,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.819,8.1209817],[85.82,3.475466],[85.845,10.90055331],[85.849,35.01],[85.856,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186997299,[[85.781,7.59085645],[85.77,3.475466],[85.754,20.989],[85.735,35.01],[85.734,285.44197205]],[[85.819,8.1209817],[85.82,3.475466],[85.844,10.90055331],[85.855,35.01],[85.856,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186997498,[[85.782,10.491],[85.781,7.59085645],[85.77,3.475466],[85.754,20.989],[85.735,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.822,10.486],[85.844,10.90055331],[85.855,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186998102,[[85.782,10.491],[85.781,7.59085645],[85.77,3.475466],[85.754,20.989],[85.735,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.822,10.486],[85.855,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186998103,[[85.782,10.491],[85.781,7.59085645],[85.77,3.475466],[85.754,20.989],[85.735,35.01]],[[85.819,8.1209817],[85.82,3.475466],[85.822,10.486],[85.84,10.90055331],[85.851,49.49548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186998501,[[85.769,7.59085645],[85.75,3.475466],[85.737,20.993],[85.717,28.87691725],[85.703,178.0]],[[85.809,8.1209817],[85.81,3.475466],[85.818,9.13166132],[85.836,10.90055331],[85.838,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186998702,[[85.751,7.59085645],[85.75,3.475466],[85.737,20.993],[85.722,35.01],[85.711,28.87691725]],[[85.799,8.1209817],[85.8,3.475466],[85.831,45.91055331],[85.842,14.48548495],[85.853,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186999001,[[85.761,7.59085645],[85.76,3.475466],[85.737,20.993],[85.722,35.01],[85.711,28.87691725]],[[85.799,8.1209817],[85.81,3.475466],[85.831,45.91055331],[85.842,14.48548495],[85.853,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186999201,[[85.761,7.59085645],[85.76,3.475466],[85.737,20.993],[85.722,35.01],[85.711,28.87691725]],[[85.799,8.1209817],[85.81,3.475466],[85.829,35.01],[85.83,10.90055331],[85.842,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186999404,[[85.762,7.59085645],[85.76,3.475466],[85.737,20.993],[85.722,35.01],[85.711,28.87691725]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.829,35.01],[85.831,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773186999603,[[85.762,7.59085645],[85.76,3.475466],[85.737,20.993],[85.712,63.88691725],[85.69,178.0]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.829,35.01],[85.831,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187000104,[[85.762,7.59085645],[85.76,3.475466],[85.737,20.993],[85.712,63.88691725],[85.69,178.0]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.829,35.01],[85.83,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187000300,[[85.762,7.59085645],[85.76,3.475466],[85.737,20.993],[85.712,63.88691725],[85.69,178.0]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.83,35.01],[85.831,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187000607,[[85.764,18.08385645],[85.76,3.475466],[85.737,20.993],[85.712,63.88691725],[85.69,178.0]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.83,35.01],[85.831,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187001103,[[85.765,7.59085645],[85.764,10.493],[85.76,3.475466],[85.737,20.993],[85.712,63.88691725]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.83,45.91055331],[85.841,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187001304,[[85.765,7.59085645],[85.764,10.493],[85.76,3.475466],[85.737,20.993],[85.712,63.88691725]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.83,45.91055331],[85.842,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187001497,[[85.765,7.59085645],[85.764,10.493],[85.75,3.475466],[85.737,20.993],[85.712,63.88691725]],[[85.799,8.1209817],[85.8,10.489],[85.81,3.475466],[85.83,45.91055331],[85.842,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187001701,[[85.741,7.59085645],[85.74,3.475466],[85.716,20.998],[85.708,35.01],[85.707,28.87691725]],[[85.789,8.1209817],[85.79,3.475466],[85.825,35.01],[85.826,10.90055331],[85.828,20.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187001899,[[85.741,7.59085645],[85.74,3.475466],[85.716,20.998],[85.708,35.01],[85.703,28.87691725]],[[85.789,8.1209817],[85.79,3.475466],[85.821,35.01],[85.822,10.90055331],[85.828,20.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187002903,[[85.741,7.59085645],[85.74,3.475466],[85.716,20.998],[85.704,35.01],[85.703,28.87691725]],[[85.789,8.1209817],[85.79,3.475466],[85.821,35.01],[85.822,10.90055331],[85.828,20.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187003196,[[85.741,7.59085645],[85.74,3.475466],[85.716,20.998],[85.704,35.01],[85.703,28.87691725]],[[85.789,8.1209817],[85.8,3.475466],[85.821,35.01],[85.823,10.90055331],[85.828,20.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187003402,[[85.753,18.08485645],[85.74,3.475466],[85.716,20.998],[85.704,35.01],[85.703,28.87691725]],[[85.789,8.1209817],[85.792,10.489],[85.8,3.475466],[85.822,35.01],[85.823,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187004206,[[85.753,18.08485645],[85.74,3.475466],[85.716,20.998],[85.704,35.01],[85.703,28.87691725]],[[85.789,8.1209817],[85.792,10.489],[85.8,3.475466],[85.822,45.91055331],[86.099,174.18722996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187004406,[[85.753,18.08485645],[85.74,3.475466],[85.716,20.998],[85.703,35.01],[85.702,28.87691725]],[[85.789,8.1209817],[85.792,10.489],[85.8,3.475466],[85.822,35.01],[85.823,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187006406,[[85.753,18.08485645],[85.74,3.475466],[85.716,20.998],[85.704,35.01],[85.698,28.87691725]],[[85.789,8.1209817],[85.792,10.489],[85.8,3.475466],[85.818,35.01],[85.819,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187006810,[[85.753,7.59085645],[85.74,3.475466],[85.716,20.998],[85.704,35.01],[85.698,28.87691725]],[[85.789,8.1209817],[85.8,3.475466],[85.818,35.01],[85.819,10.90055331],[85.908,50.50663577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187007211,[[85.753,7.59085645],[85.74,3.475466],[85.716,20.998],[85.704,35.01],[85.698,28.87691725]],[[85.789,8.1209817],[85.8,3.475466],[85.818,35.01],[85.819,10.90055331],[85.831,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187007711,[[85.753,7.59085645],[85.74,3.475466],[85.716,20.998],[85.699,35.01],[85.698,28.87691725]],[[85.789,8.1209817],[85.8,3.475466],[85.818,35.01],[85.819,10.90055331],[85.831,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187008212,[[85.752,10.494],[85.743,7.76316111],[85.74,3.475466],[85.716,20.998],[85.699,35.01]],[[85.788,7.54812542],[85.789,10.49],[85.8,3.475466],[85.818,35.01],[85.819,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187008412,[[85.752,10.494],[85.743,7.76316111],[85.74,3.475466],[85.716,20.998],[85.699,35.01]],[[85.788,7.54812542],[85.789,10.49],[85.79,3.475466],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187009211,[[85.752,10.494],[85.743,7.76316111],[85.74,3.475466],[85.716,20.998],[85.698,35.01]],[[85.788,7.54812542],[85.789,10.49],[85.79,3.475466],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187009912,[[85.743,7.76316111],[85.74,3.475466],[85.716,20.998],[85.698,35.01],[85.628,163.489]],[[85.783,7.70412214],[85.784,10.49],[85.79,3.475466],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187010414,[[85.745,18.49497983],[85.74,3.475466],[85.716,20.998],[85.698,35.01],[85.628,163.489]],[[85.783,7.70412214],[85.79,3.475466],[85.791,10.49],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187010713,[[85.746,7.99997983],[85.74,3.475466],[85.716,20.998],[85.698,35.01],[85.628,163.489]],[[85.783,7.70412214],[85.79,3.475466],[85.791,10.49],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187011014,[[85.746,7.99997983],[85.74,3.475466],[85.716,20.998],[85.698,35.01],[85.676,11.65]],[[85.783,7.70412214],[85.79,3.475466],[85.791,10.49],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187011308,[[85.749,10.495],[85.746,7.99997983],[85.74,3.475466],[85.716,20.998],[85.698,35.01]],[[85.783,7.70412214],[85.79,3.475466],[85.791,10.49],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187011515,[[85.749,18.49497983],[85.74,3.475466],[85.716,20.998],[85.698,35.01]],[[85.783,7.70412214],[85.79,3.475466],[85.791,10.49],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187011710,[[85.75,7.99997983],[85.74,3.475466],[85.716,20.998],[85.698,35.01],[85.685,178.0]],[[85.783,7.70412214],[85.79,3.475466],[85.791,10.49],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187012912,[[85.75,7.99997983],[85.744,10.495],[85.73,3.475466],[85.716,20.998],[85.698,35.01]],[[85.783,7.70412214],[85.79,3.475466],[85.819,35.01],[85.82,10.90055331],[85.834,2.02890017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187013218,[[85.75,7.99997983],[85.744,10.495],[85.73,3.475466],[85.716,20.998],[85.698,63.88691725]],[[85.783,7.70412214],[85.79,3.475466],[85.819,45.91055331],[85.834,2.02890017],[90.761,435.46807491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187013412,[[85.75,7.99997983],[85.744,10.495],[85.73,3.475466],[85.716,20.998],[85.698,63.88691725]],[[85.783,7.70412214],[85.79,3.475466],[85.819,45.91055331],[85.834,2.02890017],[85.908,50.50663577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187013914,[[85.75,7.99997983],[85.744,10.495],[85.73,3.475466],[85.716,20.998],[85.698,63.88691725]],[[85.783,7.70412214],[85.788,10.49],[85.79,3.475466],[85.819,45.91055331],[85.834,2.02890017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187014218,[[85.75,7.99997983],[85.744,10.495],[85.73,3.475466],[85.716,20.998],[85.698,63.88691725]],[[85.783,7.70412214],[85.788,10.49],[85.79,3.475466],[85.819,45.91055331],[85.83,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187015414,[[85.75,7.99997983],[85.744,10.495],[85.716,20.998],[85.698,63.88691725]],[[85.783,7.70412214],[85.788,10.49],[85.819,45.91055331],[85.83,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187015415,[[85.75,7.99997983],[85.744,10.495],[85.74,3.475466],[85.716,20.998],[85.698,63.88691725]],[[85.783,7.70412214],[85.788,10.49],[85.8,3.475466],[85.819,45.91055331],[85.83,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187018224,[[85.75,7.99997983],[85.744,10.495],[85.74,3.475466],[85.716,20.998],[85.698,63.88691725]],[[85.783,7.70412214],[85.788,10.49],[85.8,3.475466],[85.819,45.91055331],[85.831,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187018426,[[85.75,7.99997983],[85.744,10.495],[85.74,3.475466],[85.716,20.998],[85.698,35.01]],[[85.783,7.70412214],[85.788,10.49],[85.8,3.475466],[85.819,35.01],[85.82,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187019220,[[85.731,7.99997983],[85.72,3.475466],[85.698,35.01],[85.695,21.003],[85.693,28.87691725]],[[85.776,7.70412214],[85.78,3.475466],[85.812,20.975],[85.815,10.90055331],[85.819,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187019423,[[85.735,7.99997983],[85.73,3.475466],[85.696,35.01],[85.695,21.003],[85.689,28.87691725]],[[85.776,7.70412214],[85.79,3.475466],[85.811,35.01],[85.812,31.87555331],[85.823,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187019725,[[85.741,7.99997983],[85.74,3.47841623],[85.696,35.01],[85.695,21.003],[85.693,28.87691725]],[[85.776,7.70412214],[85.79,3.47841623],[85.811,35.01],[85.812,20.975],[85.815,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187019927,[[85.741,7.99997983],[85.74,3.47841623],[85.696,35.01],[85.695,21.003],[85.693,28.87691725]],[[85.776,7.70412214],[85.79,3.47841623],[85.811,35.01],[85.812,20.975],[85.816,10.90055331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187020218,[[85.748,7.99997983],[85.74,3.47841623],[85.711,20.999],[85.696,35.01],[85.691,28.87691725]],[[85.789,7.70412214],[85.791,10.49],[85.8,3.47841623],[85.811,35.01],[85.812,20.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187020414,[[85.748,7.99997983],[85.74,3.47841623],[85.711,20.999],[85.694,35.01],[85.693,28.87691725]],[[85.789,7.70412214],[85.791,10.49],[85.8,3.47841623],[85.811,35.01],[85.812,20.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187021323,[[85.753,10.494],[85.748,7.99997983],[85.74,3.47841623],[85.711,20.999],[85.694,35.01]],[[85.787,7.70412214],[85.788,10.49],[85.8,3.47841623],[85.811,35.01],[85.812,20.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187022521,[[85.753,10.494],[85.748,7.99997983],[85.74,3.47841623],[85.711,20.999],[85.693,35.01]],[[85.787,7.70412214],[85.788,10.49],[85.8,3.47841623],[85.811,35.01],[85.812,20.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187024218,[[85.754,7.99997983],[85.753,10.494],[85.711,20.999],[85.693,35.01],[85.678,11.65]],[[85.787,7.70412214],[85.797,10.489],[85.8,3.47841623],[85.816,35.01],[85.832,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187024417,[[85.754,7.99997983],[85.74,3.47841623],[85.711,20.999],[85.693,35.01],[85.678,11.65]],[[85.797,7.70412214],[85.8,3.47841623],[85.816,35.01],[85.832,20.97],[85.941,72.57801248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187025221,[[85.754,7.99997983],[85.74,3.47841623],[85.711,20.999],[85.693,35.01],[85.678,11.65]],[[85.797,7.70412214],[85.8,3.47841623],[85.816,35.01],[85.829,14.48548495],[85.832,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187025517,[[85.754,7.99997983],[85.751,10.494],[85.74,3.47841623],[85.711,20.999],[85.693,35.01]],[[85.79,7.70412214],[85.8,3.47841623],[85.816,35.01],[85.829,14.48548495],[85.832,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187026229,[[85.754,7.99997983],[85.751,10.494],[85.74,3.47841623],[85.711,20.999],[85.693,35.01]],[[85.79,7.70412214],[85.8,3.47841623],[85.817,35.01],[85.818,10.88068077],[85.829,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187026423,[[85.754,7.99997983],[85.751,10.494],[85.74,3.47841623],[85.711,20.999],[85.693,35.01]],[[85.8,3.47841623],[85.817,35.01],[85.818,10.88068077],[85.829,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187026424,[[85.754,7.99997983],[85.751,10.494],[85.74,3.47841623],[85.711,20.999],[85.693,35.01]],[[85.789,18.19412214],[85.8,3.47841623],[85.817,35.01],[85.818,10.88068077],[85.829,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187027026,[[85.754,7.99997983],[85.751,10.494],[85.74,3.47841623],[85.711,20.999],[85.693,35.01]],[[85.788,7.70412214],[85.789,10.49],[85.8,3.47841623],[85.817,35.01],[85.818,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187029926,[[85.693,35.01]],[[85.788,7.70412214],[85.789,10.49],[85.8,3.47841623],[85.817,35.01],[85.818,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187029927,[[85.764,7.99997983],[85.76,3.47841623],[85.729,20.995],[85.712,35.01],[85.704,28.87691725]],[[85.809,7.70412214],[85.81,3.47841623],[85.821,35.01],[85.83,10.88068077],[85.841,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187030122,[[85.751,7.99997983],[85.74,3.47841623],[85.729,20.995],[85.712,35.01],[85.704,28.87691725]],[[85.799,7.70412214],[85.8,3.47841623],[85.821,35.01],[85.83,10.88068077],[85.841,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187030330,[[85.751,7.99997983],[85.74,3.47841623],[85.729,20.995],[85.712,35.01],[85.698,28.87691725]],[[85.799,7.70412214],[85.8,3.47841623],[85.821,35.01],[85.824,10.88068077],[85.835,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187030632,[[85.751,7.99997983],[85.74,3.47841623],[85.729,20.995],[85.712,35.01]],[[85.799,7.70412214],[85.8,3.47841623],[85.821,35.01],[85.824,10.88068077],[85.835,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187030633,[[85.751,7.99997983],[85.74,3.47841623],[85.729,20.995],[85.712,35.01],[85.7,28.87691725]],[[85.799,7.70412214],[85.8,3.47841623],[85.821,35.01],[85.826,10.88068077],[85.837,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187030830,[[85.751,7.99997983],[85.74,3.47841623],[85.729,20.995],[85.701,35.01],[85.7,28.87691725]],[[85.799,7.70412214],[85.8,3.47841623],[85.821,35.01],[85.826,10.88068077],[85.837,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187031032,[[85.756,7.99997983],[85.74,3.47841623],[85.729,20.995],[85.701,35.01],[85.7,28.87691725]],[[85.798,7.70412214],[85.799,10.489],[85.8,3.47841623],[85.825,35.01],[85.826,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187031233,[[85.756,7.99997983],[85.75,3.47841623],[85.729,20.995],[85.701,35.01],[85.7,28.87691725]],[[85.798,7.70412214],[85.799,10.489],[85.8,3.47841623],[85.825,45.89068077],[85.979,94.29231671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187031532,[[85.756,7.99997983],[85.75,3.47841623],[85.729,20.995],[85.706,35.01],[85.705,28.87691725]],[[85.798,7.70412214],[85.799,10.489],[85.8,3.47841623],[85.825,35.01],[85.83,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187032131,[[85.756,7.99997983],[85.75,3.47841623],[85.729,20.995],[85.706,35.01],[85.705,28.87691725]],[[85.798,7.70412214],[85.799,10.489],[85.81,3.47841623],[85.829,35.01],[85.83,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187032438,[[85.75,3.47841623],[85.729,20.995],[85.706,35.01],[85.705,28.87691725]],[[85.798,7.70412214],[85.799,10.489],[85.81,3.47841623],[85.829,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187032439,[[85.762,7.99997983],[85.761,10.493],[85.75,3.47841623],[85.729,20.995],[85.706,35.01]],[[85.798,7.70412214],[85.799,10.489],[85.81,3.47841623],[85.829,45.89068077],[85.84,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187033737,[[85.762,7.99997983],[85.761,10.493],[85.75,3.47841623],[85.729,20.995],[85.706,35.01]],[[85.798,7.70412214],[85.799,10.489],[85.8,3.47841623],[85.829,45.89068077],[85.84,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187034835,[[85.762,7.99997983],[85.76,10.493],[85.75,3.47841623],[85.729,20.995],[85.707,35.01]],[[85.798,7.70412214],[85.8,3.47841623],[85.824,35.01],[85.825,10.88068077],[85.836,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187035338,[[85.762,7.99997983],[85.76,10.493],[85.75,3.47841623],[85.729,20.995],[85.707,35.01]],[[85.798,7.70412214],[85.8,3.47841623],[85.824,45.89068077],[85.835,14.48548495],[85.846,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187035933,[[85.762,7.99997983],[85.76,10.493],[85.75,3.47841623],[85.729,20.995],[85.703,35.01]],[[85.798,7.70412214],[85.8,3.47841623],[85.824,45.89068077],[85.835,14.48548495],[85.846,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187036339,[[85.762,7.99997983],[85.76,10.493],[85.75,3.47841623],[85.729,20.995],[85.703,35.01]],[[85.794,10.489],[85.798,7.70412214],[85.8,3.47841623],[85.824,45.89068077],[85.835,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187036532,[[85.762,7.99997983],[85.76,10.493],[85.75,3.47841623],[85.729,20.995],[85.703,35.01]],[[85.793,7.70412214],[85.794,10.489],[85.8,3.47841623],[85.824,45.89068077],[85.835,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187037238,[[85.762,7.99997983],[85.76,10.493],[85.75,3.47841623],[85.729,20.995],[85.703,63.88691725]],[[85.793,7.70412214],[85.794,10.489],[85.8,3.47841623],[85.822,35.01],[85.823,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187038336,[[85.762,7.99997983],[85.76,10.493],[85.75,3.47841623],[85.729,20.995],[85.705,35.01]],[[85.793,7.70412214],[85.794,10.489],[85.8,3.47841623],[85.822,45.89068077],[85.833,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187038533,[[85.729,20.995],[85.705,35.01]],[[85.793,7.70412214],[85.794,10.489],[85.8,3.47841623],[85.822,45.89068077],[85.833,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187038534,[[85.751,7.99997983],[85.748,10.495],[85.74,3.47841623],[85.711,35.01],[85.71,20.999]],[[85.786,7.70412214],[85.787,10.49],[85.8,3.47841623],[85.822,45.89068077],[85.833,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187038837,[[85.751,7.99997983],[85.748,10.495],[85.74,3.47841623],[85.711,35.01],[85.71,20.999]],[[85.786,7.70412214],[85.787,10.49],[85.79,3.47841623],[85.818,45.89068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187038838,[[85.751,7.99997983],[85.748,10.495],[85.74,3.47841623],[85.711,35.01],[85.71,20.999]],[[85.786,7.70412214],[85.787,10.49],[85.79,3.47841623],[85.818,45.89068077],[85.829,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187039035,[[85.751,7.99997983],[85.74,3.47841623],[85.711,35.01],[85.71,20.999],[85.591,93.52435208]],[[85.786,7.70412214],[85.787,10.49],[85.79,3.47841623],[85.818,45.89068077],[85.829,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187039231,[[85.751,7.99997983],[85.74,3.47841623],[85.711,35.01],[85.71,20.999],[85.701,28.87691725]],[[85.786,7.70412214],[85.787,10.49],[85.79,3.47841623],[85.817,10.88068077],[85.818,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187039437,[[85.753,10.494],[85.751,7.99997983],[85.74,3.47841623],[85.711,35.01],[85.71,20.999]],[[85.786,7.70412214],[85.794,10.489],[85.8,3.47841623],[85.817,10.88068077],[85.818,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187039636,[[85.754,8.08974317],[85.74,3.47841623],[85.711,35.01],[85.71,20.999],[85.683,178.0]],[[85.786,7.70412214],[85.794,10.489],[85.8,3.47841623],[85.817,10.88068077],[85.818,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187039937,[[85.754,8.08974317],[85.74,3.47841623],[85.711,35.01],[85.71,20.999],[85.683,178.0]],[[85.786,7.70412214],[85.794,10.489],[85.8,3.47841623],[85.817,10.88068077],[85.827,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187040337,[[85.756,8.08974317],[85.75,3.47841623],[85.726,20.996],[85.702,63.88691725],[85.684,11.65]],[[85.799,7.8229234],[85.8,3.47841623],[85.801,10.488],[85.816,10.88068077],[85.827,49.49548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187040633,[[85.756,8.08974317],[85.75,3.47841623],[85.726,20.996],[85.684,11.65]],[[85.8,3.47841623],[85.801,10.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187040634,[[85.756,8.08974317],[85.75,3.47841623],[85.726,20.996],[85.707,35.01],[85.706,28.87691725]],[[85.797,7.8229234],[85.8,3.47841623],[85.801,10.488],[85.819,35.01],[85.82,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187041438,[[85.762,10.493],[85.756,8.08974317],[85.75,3.47841623],[85.726,20.996],[85.707,63.88691725]],[[85.797,7.8229234],[85.8,3.47841623],[85.801,10.488],[85.819,45.89068077],[85.83,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187042233,[[85.762,10.493],[85.756,8.08974317],[85.75,3.47841623],[85.726,20.996],[85.709,35.01]],[[85.797,7.8229234],[85.8,3.47841623],[85.801,10.488],[85.818,45.89068077],[85.829,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187043339,[[85.762,10.493],[85.75,3.47841623],[85.726,20.996],[85.709,35.01]],[[85.797,7.8229234],[85.801,10.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187043340,[[85.762,18.58274317],[85.75,3.47841623],[85.726,20.996],[85.709,63.88691725],[85.687,36.27242468]],[[85.797,7.8229234],[85.801,10.488],[85.81,3.47841623],[85.817,10.88068077],[85.828,49.49548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187044335,[[85.762,18.58274317],[85.75,3.47841623],[85.726,20.996],[85.709,63.88691725],[85.687,36.27242468]],[[85.795,7.8229234],[85.796,10.489],[85.81,3.47841623],[85.817,10.88068077],[85.828,49.49548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187044638,[[85.762,18.58274317],[85.75,3.47841623],[85.726,20.996],[85.709,63.88691725],[85.688,178.0]],[[85.795,7.8229234],[85.796,10.489],[85.81,3.47841623],[85.817,10.88068077],[85.828,49.49548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187044838,[[85.762,18.58274317],[85.75,3.47841623],[85.726,20.996],[85.71,35.01],[85.706,28.87691725]],[[85.794,16.98618719],[85.796,10.489],[85.81,3.47841623],[85.813,10.88068077],[85.823,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187045037,[[85.706,28.87691725]],[[85.794,16.98618719],[85.796,10.489],[85.81,3.47841623],[85.813,10.88068077],[85.823,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187045038,[[85.731,8.08974317],[85.73,3.47841623],[85.702,35.01],[85.699,28.87691725],[85.677,36.27242468]],[[85.779,7.8229234],[85.78,3.47841623],[85.793,9.16326379],[85.807,10.88068077],[85.812,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187045241,[[85.702,35.01]],[[85.812,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187045242,[[85.741,8.08974317],[85.74,3.47841623],[85.703,28.87691725],[85.702,35.01],[85.681,36.27242468]],[[85.789,7.8229234],[85.79,3.47841623],[85.809,35.01],[85.81,10.88068077],[85.821,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187045441,[[85.751,8.08974317],[85.75,3.47841623],[85.709,28.87691725],[85.702,35.01],[85.687,36.27242468]],[[85.799,7.8229234],[85.8,3.47841623],[85.808,35.01],[85.816,10.88068077],[85.827,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187045740,[[85.751,8.08974317],[85.75,3.47841623],[85.709,28.87691725],[85.702,35.01],[85.687,36.27242468]],[[85.797,7.8229234],[85.798,9.1629659],[85.8,3.47841623],[85.808,35.01],[85.816,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187045941,[[85.751,8.08974317],[85.75,3.47841623],[85.709,28.87691725],[85.688,35.01],[85.687,36.27242468]],[[85.797,7.8229234],[85.8,3.47841623],[85.808,35.01],[85.816,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187046140,[[85.751,8.08974317],[85.75,3.47841623],[85.709,28.87691725],[85.688,35.01],[85.687,36.27242468]],[[85.797,7.8229234],[85.8,3.47841623],[85.808,35.01],[85.816,10.88068077],[85.882,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187046342,[[85.752,8.08974317],[85.751,10.494],[85.75,3.47841623],[85.712,20.999],[85.71,28.87691725]],[[85.791,10.49],[85.796,16.98697762],[85.8,3.47841623],[85.813,35.01],[85.816,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187046542,[[85.752,8.08974317],[85.751,10.494],[85.75,3.47841623],[85.712,20.999],[85.71,28.87691725]],[[85.791,10.49],[85.796,7.8229234],[85.8,3.47841623],[85.813,35.01],[85.816,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187047440,[[85.752,8.08974317],[85.751,10.494],[85.74,3.47841623],[85.712,20.999],[85.71,28.87691725]],[[85.788,7.8229234],[85.789,10.49],[85.8,3.47841623],[85.813,35.01],[85.816,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187048533,[[85.755,8.08974317],[85.754,10.494],[85.74,3.47841623],[85.712,20.999],[85.71,28.87691725]],[[85.788,7.8229234],[85.789,10.49],[85.8,3.47841623],[85.813,35.01],[85.816,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187050143,[[85.755,8.08974317],[85.754,10.494],[85.74,3.47841623],[85.712,20.999],[85.71,28.87691725]],[[85.788,7.8229234],[85.789,10.49],[85.8,3.47841623],[85.816,10.88068077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187050644,[[85.755,8.08974317],[85.754,10.494],[85.74,3.47841623],[85.712,20.999],[85.71,28.87691725]],[[85.788,7.8229234],[85.795,10.489],[85.8,3.47841623],[85.816,10.88068077],[85.832,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187050944,[[85.758,8.08974317],[85.757,10.494],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.788,7.8229234],[85.795,10.489],[85.8,3.47841623],[85.816,10.88068077],[85.832,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187051643,[[85.758,8.08974317],[85.757,10.494],[85.74,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.788,7.8229234],[85.795,10.489],[85.8,3.47841623],[85.816,10.88068077],[85.826,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187052046,[[85.758,8.08974317],[85.757,10.494],[85.74,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.788,7.8229234],[85.795,10.489],[85.8,3.47841623],[85.826,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187052346,[[85.758,8.08974317],[85.757,10.494],[85.74,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.788,7.8229234],[85.795,10.489],[85.8,3.47841623],[85.816,10.90771241],[85.826,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187053450,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.799,7.8229234],[85.8,3.47841623],[85.816,10.90771241],[85.826,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187053451,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.799,7.8229234],[85.8,3.47841623],[85.802,10.488],[85.816,10.90771241],[85.826,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187053645,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.798,9.16390037],[85.799,7.8229234],[85.8,3.47841623],[85.802,10.488],[85.816,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187053845,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.795,7.8229234],[85.796,10.489],[85.797,9.16390037],[85.8,3.47841623],[85.816,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187054046,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.795,7.8229234],[85.796,10.489],[85.8,3.47841623],[85.816,10.90771241],[85.838,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187054551,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.795,7.8229234],[85.796,10.489],[85.8,3.47841623],[85.816,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187054552,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.795,7.8229234],[85.796,10.489],[85.8,3.47841623],[85.816,10.90771241],[85.839,218.21766529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187055550,[[85.762,8.08974317],[85.761,10.493],[85.75,3.47841623],[85.712,56.009],[85.71,28.87691725]],[[85.795,7.8229234],[85.8,3.47841623],[85.803,10.488],[85.816,10.90771241],[85.839,218.21766529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187055846,[[85.75,3.47841623]],[[85.795,7.8229234],[85.8,3.47841623],[85.803,10.488],[85.816,10.90771241],[85.839,218.21766529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187055847,[[85.766,8.08974317],[85.75,3.47841623],[85.729,20.995],[85.719,35.01],[85.718,28.87691725]],[[85.809,7.8229234],[85.81,3.47841623],[85.825,10.90771241],[85.831,35.01],[85.836,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187056149,[[85.766,8.08974317],[85.75,3.47841623],[85.729,20.995],[85.719,35.01],[85.718,28.87691725]],[[85.807,7.8229234],[85.808,9.16299371],[85.81,3.47841623],[85.825,10.90771241],[85.831,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187056350,[[85.766,8.08974317],[85.75,3.47841623],[85.729,20.995],[85.719,35.01],[85.718,28.87691725]],[[85.805,7.8229234],[85.806,9.16299371],[85.81,3.47841623],[85.825,10.90771241],[85.831,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187056649,[[85.766,8.08974317],[85.76,3.47841623],[85.729,20.995],[85.719,35.01],[85.718,28.87691725]],[[85.805,7.8229234],[85.81,3.47841623],[85.825,10.90771241],[85.835,35.01],[86.013,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187057047,[[85.77,18.58174317],[85.76,3.47841623],[85.729,20.995],[85.719,35.01],[85.718,28.87691725]],[[85.805,7.8229234],[85.81,3.47841623],[85.814,10.487],[85.825,10.90771241],[85.835,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187057252,[[85.771,8.08974317],[85.77,10.492],[85.76,3.47841623],[85.729,20.995],[85.718,35.01]],[[85.805,7.8229234],[85.81,3.47841623],[85.814,10.487],[85.825,10.90771241],[85.835,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187057853,[[85.775,8.08974317],[85.729,20.995],[85.718,35.01],[85.699,11.65]],[[85.814,10.487],[85.815,7.8229234],[85.82,3.47841623],[85.825,10.90771241],[85.836,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187058046,[[85.775,8.08974317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.723,28.87691725]],[[85.813,9.16084222],[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.831,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187058244,[[85.775,8.08974317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.726,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.836,45.91771241],[85.847,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187058754,[[85.778,8.08974317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.727,28.87691725]],[[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.836,35.01],[85.837,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187059152,[[85.778,8.08974317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.726,28.87691725]],[[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.836,35.01],[85.838,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187059355,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.726,28.87691725]],[[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.837,35.01],[85.838,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187059753,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.725,28.87691725]],[[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.837,45.91771241],[85.848,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187060247,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.724,28.87691725]],[[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.837,35.01],[85.838,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187060748,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.724,28.87691725]],[[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.837,45.91771241],[85.848,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187060951,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.724,28.87691725]],[[85.815,7.8229234],[85.823,10.486],[85.83,3.47841623],[85.837,35.01],[85.838,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187061150,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.724,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.837,35.01],[85.838,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187061455,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.724,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.838,35.01],[85.839,207.27287799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187062154,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.723,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.838,35.01],[85.839,207.27287799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187063255,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.723,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.838,35.01],[85.839,196.36516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187063655,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.838,35.01],[85.839,196.36516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187063656,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.722,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.838,35.01],[85.839,207.27287799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187064256,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.721,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.838,35.01],[85.839,207.27287799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187066155,[[85.78,18.58074317],[85.77,3.47841623],[85.73,35.01],[85.729,20.995],[85.721,28.87691725]],[[85.815,7.8229234],[85.82,3.47841623],[85.823,10.486],[85.838,35.01],[85.839,196.36516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187066353,[[85.79,3.47841623],[85.782,8.08974317],[85.748,20.99],[85.731,35.01],[85.726,28.87691725]],[[85.831,7.8229234],[85.839,196.36516558],[85.845,10.90771241],[85.855,35.01],[85.856,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187066553,[[85.79,3.47841623],[85.782,8.08974317],[85.748,20.99],[85.733,35.01],[85.732,28.87691725]],[[85.829,7.8229234],[85.839,196.36516558],[85.84,3.47841623],[85.849,35.01],[85.851,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187066751,[[85.782,8.08974317],[85.78,3.47841623],[85.748,20.99],[85.733,35.01],[85.732,28.87691725]],[[85.829,7.8229234],[85.839,196.36516558],[85.84,3.47841623],[85.849,35.01],[85.851,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187066952,[[85.784,10.49],[85.782,8.08974317],[85.78,3.47841623],[85.748,20.99],[85.733,35.01]],[[85.827,7.8229234],[85.83,3.47841623],[85.839,196.36516558],[85.849,45.91771241],[85.86,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187067156,[[85.784,10.49],[85.782,8.08974317],[85.78,3.47841623],[85.748,20.99],[85.733,35.01]],[[85.827,7.8229234],[85.83,3.47841623],[85.839,196.36516558],[85.849,35.01],[85.85,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187067659,[[85.784,10.49],[85.782,8.08974317],[85.78,3.47841623],[85.748,20.99],[85.731,35.01]],[[85.827,7.8229234],[85.83,3.47841623],[85.839,196.36516558],[85.849,35.01],[85.85,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187068256,[[85.784,10.49],[85.782,8.08974317],[85.78,3.47841623],[85.748,20.99],[85.731,35.01]],[[85.827,7.8229234],[85.83,3.47841623],[85.839,196.36516558],[85.85,35.01],[85.851,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187068459,[[85.784,10.49],[85.782,8.08974317],[85.78,3.47841623],[85.748,20.99],[85.731,35.01]],[[85.822,7.99056113],[85.823,10.486],[85.83,3.47841623],[85.839,196.36516558],[85.85,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187068857,[[85.784,18.04874927],[85.78,3.47841623],[85.748,20.99],[85.731,35.01],[85.65,72.57053108]],[[85.822,7.99056113],[85.823,10.486],[85.83,3.47841623],[85.839,196.36516558],[85.85,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187069059,[[85.785,7.55874927],[85.784,10.49],[85.78,3.47841623],[85.748,20.99],[85.731,35.01]],[[85.822,7.99056113],[85.823,10.486],[85.83,3.47841623],[85.839,196.36516558],[85.85,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187069358,[[85.785,7.55874927],[85.784,10.49],[85.78,3.47841623],[85.748,20.99],[85.73,35.01]],[[85.822,7.99056113],[85.823,10.486],[85.83,3.47841623],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187070561,[[85.791,7.74788605],[85.79,3.47841623],[85.784,10.49],[85.748,20.99],[85.73,63.88691725]],[[85.823,10.486],[85.834,7.48640459],[85.839,196.36516558],[85.84,3.47841623],[85.853,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187070761,[[85.791,7.74788605],[85.79,3.47841623],[85.784,10.49],[85.748,20.99],[85.73,63.88691725]],[[85.823,10.486],[85.834,7.48640459],[85.839,196.36516558],[85.84,3.47841623],[85.853,45.91771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187071257,[[85.791,7.74788605],[85.79,3.47841623],[85.784,10.49],[85.748,20.99],[85.73,35.01]],[[85.823,10.486],[85.834,7.48640459],[85.839,196.36516558],[85.84,3.47841623],[85.853,45.91771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187071857,[[85.791,7.74788605],[85.79,3.47841623],[85.784,10.49],[85.748,20.99],[85.73,63.88691725]],[[85.823,10.486],[85.834,7.48640459],[85.839,196.36516558],[85.84,3.47841623],[85.853,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187072052,[[85.791,7.74788605],[85.784,10.49],[85.78,3.47841623],[85.748,20.99],[85.73,63.88691725]],[[85.823,10.486],[85.834,7.48640459],[85.839,196.36516558],[85.84,3.47841623],[85.853,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187072259,[[85.791,7.74788605],[85.784,10.49],[85.78,3.47841623],[85.748,20.99],[85.73,35.01]],[[85.823,10.486],[85.834,7.48640459],[85.839,196.36516558],[85.84,3.47841623],[85.853,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187073159,[[85.781,7.74788605],[85.78,3.47841623],[85.748,20.99],[85.726,35.01],[85.718,28.87691725]],[[85.821,7.48640459],[85.83,3.47841623],[85.839,196.36516558],[85.851,35.01],[85.852,20.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187074462,[[85.782,18.23888605],[85.78,3.47841623],[85.748,20.99],[85.726,35.01],[85.718,28.87691725]],[[85.82,10.486],[85.821,7.48640459],[85.83,3.47841623],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187074659,[[85.782,18.23888605],[85.78,3.47841623],[85.748,20.99],[85.726,35.01],[85.719,178.0]],[[85.82,10.486],[85.821,7.48640459],[85.83,3.47841623],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187074963,[[85.783,7.74788605],[85.782,10.491],[85.78,3.47841623],[85.748,20.99],[85.726,35.01]],[[85.82,17.97240459],[85.83,3.47841623],[85.839,196.36516558],[85.851,35.01],[85.913,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187075160,[[85.772,7.74788605],[85.726,56.006],[85.717,28.87691725],[85.691,199.64042468],[85.679,11.65]],[[85.811,7.48640459],[85.82,3.47841623],[85.838,35.01],[85.839,196.36516558],[85.882,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187075365,[[85.78,3.47841623],[85.772,7.74788605],[85.726,35.01],[85.709,163.334],[85.705,28.87691725]],[[85.82,7.48640459],[85.83,3.47841623],[85.838,35.01],[85.839,196.36516558],[85.845,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187075564,[[85.781,7.74788605],[85.78,3.47841623],[85.726,35.01],[85.713,28.87691725],[85.709,163.334]],[[85.82,7.48640459],[85.83,3.47841623],[85.838,35.01],[85.839,196.36516558],[85.853,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187075760,[[85.781,7.74788605],[85.78,3.47841623],[85.726,35.01],[85.714,28.87691725],[85.709,163.334]],[[85.82,7.48640459],[85.83,3.47841623],[85.838,35.01],[85.839,196.36516558],[85.854,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187076258,[[85.781,7.74788605],[85.78,3.47841623],[85.726,35.01],[85.713,28.87691725],[85.709,163.334]],[[85.82,7.48640459],[85.83,3.47841623],[85.838,35.01],[85.839,196.36516558],[85.854,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187076469,[[85.785,7.74788605],[85.784,10.49],[85.78,3.47841623],[85.743,20.991],[85.726,35.01]],[[85.82,7.48640459],[85.823,10.486],[85.83,3.47841623],[85.838,35.01],[85.839,196.36516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187079664,[[85.785,7.74788605],[85.784,10.49],[85.77,3.47841623],[85.743,20.991],[85.726,35.01]],[[85.82,7.48640459],[85.823,10.486],[85.83,3.47841623],[85.838,35.01],[85.839,196.36516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187080460,[[85.785,7.74788605],[85.784,10.49],[85.78,3.47841623],[85.743,20.991],[85.726,35.01]],[[85.823,10.486],[85.83,3.47841623],[85.831,7.48640459],[85.838,35.01],[85.839,196.36516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187080661,[[85.791,7.74788605],[85.79,3.47841623],[85.743,20.991],[85.726,35.01],[85.722,28.87691725]],[[85.83,10.485],[85.831,7.48640459],[85.839,196.36516558],[85.84,3.47841623],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187080860,[[85.791,7.74788605],[85.78,3.47841623],[85.743,20.991],[85.726,35.01],[85.722,28.87691725]],[[85.83,10.485],[85.831,7.48640459],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187080861,[[85.791,7.74788605],[85.78,3.47841623],[85.743,20.991],[85.726,35.01],[85.722,28.87691725]],[[85.83,13.96341623],[85.831,7.48640459],[85.839,196.36516558],[85.851,35.01],[85.916,29.02246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187081065,[[85.791,7.74788605],[85.78,3.47841623],[85.743,20.991],[85.726,35.01],[85.722,28.87691725]],[[85.83,13.96341623],[85.831,7.48640459],[85.839,196.36516558],[85.851,35.01],[85.865,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187081662,[[85.791,7.74788605],[85.78,3.47470942],[85.743,20.991],[85.726,35.01],[85.722,28.87691725]],[[85.83,13.95970942],[85.831,7.48640459],[85.839,196.36516558],[85.851,35.01],[85.865,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187082268,[[85.791,7.74788605],[85.78,3.47470942],[85.743,20.991],[85.726,35.01],[85.721,28.87691725]],[[85.83,13.95970942],[85.831,7.48640459],[85.839,196.36516558],[85.851,35.01],[85.865,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187082567,[[85.792,7.74788605],[85.791,10.49],[85.78,3.47470942],[85.743,20.991],[85.726,35.01]],[[85.83,13.95970942],[85.831,7.48640459],[85.839,196.36516558],[85.851,35.01],[85.865,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187083171,[[85.792,7.74788605],[85.791,10.49],[85.78,3.47470942],[85.743,20.991],[85.732,35.01]],[[85.83,13.95970942],[85.831,7.48640459],[85.839,196.36516558],[85.851,35.01],[85.861,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187084866,[[85.744,7.74788605],[85.743,20.991],[85.732,35.01],[85.697,11.65]],[[85.819,7.48640459],[85.82,3.47470942],[85.839,196.36516558],[85.851,35.01],[85.861,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187085067,[[85.771,7.74788605],[85.77,3.47470942],[85.745,20.991],[85.73,35.01],[85.727,28.87691725]],[[85.819,7.48640459],[85.82,3.47470942],[85.838,9.11092463],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187085266,[[85.771,7.74788605],[85.77,3.47470942],[85.745,20.991],[85.73,35.01],[85.727,28.87691725]],[[85.819,7.48640459],[85.82,3.47470942],[85.837,9.11092463],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187085466,[[85.771,7.74788605],[85.77,3.47470942],[85.745,20.991],[85.73,35.01],[85.727,28.87691725]],[[85.819,7.48640459],[85.82,3.47470942],[85.839,196.36516558],[85.851,35.01],[85.946,64.35268918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187085767,[[85.771,7.74788605],[85.77,3.47470942],[85.745,20.991],[85.73,35.01],[85.727,28.87691725]],[[85.819,7.48640459],[85.82,3.47470942],[85.838,9.11146249],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187085962,[[85.771,7.74788605],[85.77,3.47470942],[85.745,20.991],[85.732,35.01],[85.731,28.87691725]],[[85.819,7.48640459],[85.82,3.47470942],[85.839,196.36516558],[85.851,35.01],[85.861,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187086166,[[85.771,7.74788605],[85.77,3.47470942],[85.745,20.991],[85.732,35.01],[85.731,28.87691725]],[[85.819,7.48640459],[85.83,3.47470942],[85.839,196.36516558],[85.851,35.01],[85.861,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187086366,[[85.784,7.74788605],[85.783,10.491],[85.77,3.47470942],[85.745,20.991],[85.732,35.01]],[[85.819,7.48640459],[85.825,10.486],[85.83,3.47470942],[85.839,196.36516558],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187086568,[[85.784,7.74788605],[85.78,3.47470942],[85.745,20.991],[85.732,35.01],[85.71,178.0]],[[85.825,10.486],[85.83,10.96111401],[85.839,196.36516558],[85.851,35.01],[85.928,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187086872,[[85.784,7.74788605],[85.78,3.47470942],[85.745,20.991],[85.732,35.01],[85.71,178.0]],[[85.825,10.486],[85.83,7.48640459],[85.839,196.36516558],[85.84,3.47470942],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187087372,[[85.786,7.74788605],[85.785,10.49],[85.78,3.47470942],[85.745,20.991],[85.732,35.01]],[[85.825,10.486],[85.83,7.48640459],[85.839,196.36516558],[85.84,3.47470942],[85.851,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187089966,[[85.791,7.74788605],[85.79,3.47470942],[85.745,20.991],[85.732,35.01],[85.712,11.65]],[[85.83,7.48640459],[85.831,10.485],[85.839,196.36516558],[85.84,3.47470942],[85.85,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187090171,[[85.791,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.732,63.88691725],[85.712,11.65]],[[85.83,7.48640459],[85.831,10.485],[85.84,3.47470942],[85.85,35.01],[85.86,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187090563,[[85.791,7.74788605],[85.78,3.47470942],[85.761,20.987],[85.732,63.88691725],[85.712,11.65]],[[85.83,7.48640459],[85.84,3.47470942],[85.85,35.01],[85.86,10.90771241],[85.879,2.02790703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187090969,[[85.793,7.74788605],[85.78,3.47470942],[85.761,20.987],[85.732,63.88691725],[85.712,11.65]],[[85.83,7.48640459],[85.84,3.47470942],[85.859,35.01],[85.86,10.90771241],[85.879,2.02790703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187091168,[[85.793,7.74788605],[85.78,3.47470942],[85.761,20.987],[85.733,28.87691725],[85.732,35.01]],[[85.83,7.48640459],[85.84,3.47470942],[85.859,35.01],[85.86,10.90771241],[85.879,2.02790703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187091468,[[85.793,7.74788605],[85.78,3.47470942],[85.761,20.987],[85.734,35.01],[85.733,28.87691725]],[[85.83,10.96111401],[85.859,35.01],[85.86,10.90771241],[85.879,2.02790703],[85.926,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187092272,[[85.793,7.74788605],[85.78,3.47470942],[85.761,20.987],[85.734,35.01],[85.733,28.87691725]],[[85.83,10.96111401],[85.859,45.91771241],[85.879,2.02790703],[85.926,36.1995182],[86.235,232.24963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187092463,[[85.795,7.74788605],[85.794,10.489],[85.78,3.47470942],[85.761,20.987],[85.734,35.01]],[[85.83,10.96111401],[85.835,10.484],[85.859,45.91771241],[85.879,2.02790703],[85.926,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187092766,[[85.795,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.734,35.01],[85.716,163.321]],[[85.83,7.48640459],[85.835,10.484],[85.84,3.47470942],[85.859,45.91771241],[85.926,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187092967,[[85.795,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.74,35.01],[85.739,28.87691725]],[[85.83,7.48640459],[85.835,10.484],[85.84,3.47470942],[85.86,35.01],[85.865,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187093763,[[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.74,35.01],[85.739,28.87691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.86,35.01],[85.865,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187093968,[[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.74,35.01],[85.739,28.87691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.864,35.01],[85.865,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187095170,[[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.74,63.88691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.864,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187095171,[[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.74,63.88691725],[85.661,562.84653108]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.864,45.91771241],[85.875,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187095373,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.74,35.01]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.864,45.91771241],[85.875,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187096274,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.74,63.88691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.864,45.91771241],[85.875,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187096473,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.745,35.01]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.867,35.01],[85.868,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187098272,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.745,63.88691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.867,45.91771241],[85.878,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187099281,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.747,35.01]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.865,35.01],[85.866,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187100176,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.747,63.88691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.865,45.91771241],[85.876,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187100481,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.747,35.01]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.865,45.91771241],[85.876,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187101177,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.747,35.01]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.864,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187101378,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.747,35.01]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.863,35.01],[85.864,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187103178,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.747,63.88691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.863,45.91771241],[86.017,140.89231671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187103379,[[85.802,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.747,63.88691725]],[[85.83,7.48640459],[85.84,3.47470942],[85.841,10.484],[85.863,35.01],[85.864,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187104783,[[85.798,7.74788605],[85.795,10.489],[85.78,3.47470942],[85.761,20.987],[85.747,63.88691725]],[[85.83,7.48640459],[85.836,10.484],[85.84,3.47470942],[85.863,35.01],[85.864,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187106183,[[85.798,7.74788605],[85.795,10.489],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.83,7.48640459],[85.836,10.484],[85.84,3.47470942],[85.863,35.01],[85.864,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187106987,[[85.798,7.74788605],[85.795,10.489],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.83,7.48640459],[85.836,10.484],[85.84,3.47470942],[85.863,45.91771241],[85.874,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187107386,[[85.798,7.74788605],[85.795,10.489],[85.78,3.47470942],[85.761,20.987],[85.748,35.01]],[[85.83,7.48640459],[85.836,10.484],[85.84,3.47470942],[85.863,45.91771241],[85.874,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187107586,[[85.805,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.748,63.88691725]],[[85.839,7.27719117],[85.84,3.47470942],[85.843,10.483],[85.863,35.01],[85.864,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187109186,[[85.805,10.488],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.748,63.88691725]],[[85.839,7.27719117],[85.84,3.47470942],[85.843,10.483],[85.863,45.91771241],[85.874,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187109393,[[85.799,10.489],[85.798,7.74788605],[85.79,3.47470942],[85.761,20.987],[85.748,63.88691725]],[[85.836,7.27719117],[85.837,10.484],[85.84,3.47470942],[85.863,45.91771241],[85.874,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187110290,[[85.799,18.04798105],[85.79,3.47470942],[85.761,20.987],[85.75,35.01],[85.749,28.87691725]],[[85.836,7.27719117],[85.837,10.484],[85.84,3.47470942],[85.863,45.91771241],[85.874,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187111090,[[85.799,7.55898105],[85.793,10.489],[85.761,20.987],[85.75,35.01],[85.749,28.87691725]],[[85.834,7.27719117],[85.84,3.47470942],[85.863,45.91771241],[85.874,14.48548495],[85.93,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187111286,[[85.793,10.489],[85.788,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.834,7.27719117],[85.84,3.47470942],[85.86,35.01],[85.861,10.90771241],[85.872,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187111490,[[85.793,18.04798105],[85.78,3.47470942],[85.761,20.987],[85.749,35.01],[85.416,230.21378975]],[[85.834,7.27719117],[85.84,3.47470942],[85.86,35.01],[85.861,10.90771241],[85.872,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187111691,[[85.794,7.55898105],[85.793,10.489],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.834,7.27719117],[85.84,3.47470942],[85.86,35.01],[85.861,10.90771241],[85.872,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187112400,[[85.794,7.55898105],[85.793,10.489],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.832,7.27719117],[85.833,10.485],[85.84,3.47470942],[85.86,35.01],[85.861,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187112902,[[85.794,7.55898105],[85.793,10.489],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.829,7.27719117],[85.83,3.47470942],[85.833,10.485],[85.86,35.01],[85.861,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187113094,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.829,7.27719117],[85.83,3.47470942],[85.833,10.485],[85.86,35.01],[85.861,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187114299,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.829,7.27719117],[85.83,3.47470942],[85.833,10.485],[85.86,45.91771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187114492,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.829,7.27719117],[85.83,3.47470942],[85.833,10.485],[85.86,45.91771241],[85.949,50.50663577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187115202,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,35.01]],[[85.829,7.27719117],[85.83,3.47470942],[85.833,10.485],[85.86,45.91771241],[85.871,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187120300,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,63.88691725]],[[85.829,7.27719117],[85.83,3.47470942],[85.833,10.485],[85.858,35.01],[85.859,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187121101,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,63.88691725]],[[85.827,7.27719117],[85.828,10.485],[85.83,3.47470942],[85.858,35.01],[85.859,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187122708,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.749,63.88691725]],[[85.827,7.27719117],[85.83,3.47470942],[85.834,10.484],[85.858,35.01],[85.859,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187123208,[[85.795,10.489],[85.794,7.55898105],[85.78,3.47470942],[85.761,20.987],[85.751,35.01]],[[85.827,7.27719117],[85.83,3.47470942],[85.834,10.484],[85.858,45.91771241],[85.869,35.44648495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187125307,[[85.794,7.55898105],[85.77,3.47470942],[85.761,20.987],[85.747,35.01],[85.746,28.87691725]],[[85.823,7.27719117],[85.824,10.486],[85.83,3.47470942],[85.854,10.90771241],[85.864,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187125608,[[85.771,7.47071196],[85.77,3.47470942],[85.761,20.987],[85.746,28.87691725],[85.742,35.01]],[[85.823,7.27719117],[85.83,3.47470942],[85.864,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187125609,[[85.771,7.47071196],[85.77,3.47470942],[85.761,20.987],[85.746,28.87691725],[85.742,35.01]],[[85.823,7.27719117],[85.83,3.47470942],[85.853,45.91771241],[85.864,14.48548495],[85.92,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187126300,[[85.771,7.47071196],[85.77,3.47470942],[85.761,20.987],[85.746,28.87691725],[85.742,35.01]],[[85.823,7.27719117],[85.83,3.47470942],[85.853,45.91771241],[85.864,14.48548495],[85.875,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187126508,[[85.784,7.4111084],[85.77,3.47470942],[85.761,20.987],[85.746,28.87691725],[85.726,35.01]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,45.91771241],[85.864,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187127308,[[85.786,10.49],[85.784,7.4111084],[85.77,3.47470942],[85.761,20.987],[85.746,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,45.91771241],[85.864,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187127613,[[85.787,6.91001475],[85.786,10.49],[85.77,3.47470942],[85.761,20.987],[85.746,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,45.91771241],[85.864,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187130315,[[85.787,6.91001475],[85.786,10.49],[85.77,3.47470942],[85.761,20.987],[85.747,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.851,35.01],[85.852,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187131614,[[85.787,6.91001475],[85.786,10.49],[85.78,3.47470942],[85.761,20.987],[85.747,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.851,35.01],[85.852,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187131815,[[85.787,6.91001475],[85.786,10.49],[85.78,3.47470942],[85.761,20.987],[85.743,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.851,35.01],[85.854,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187132010,[[85.787,6.91001475],[85.786,10.49],[85.78,3.47470942],[85.761,20.987],[85.743,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,35.01],[85.854,10.90771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187134220,[[85.787,6.91001475],[85.786,10.49],[85.78,3.47470942],[85.761,20.987],[85.744,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,45.91771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187134520,[[85.787,6.91001475],[85.786,10.49],[85.78,3.47470942],[85.761,20.987],[85.744,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,45.91771241],[85.984,72.57801248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187135221,[[85.787,6.91001475],[85.786,10.49],[85.78,3.47470942],[85.761,20.987],[85.744,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,45.91771241],[85.9,29.02246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187137322,[[85.787,6.91001475],[85.786,10.49],[85.78,3.47470942],[85.761,20.987],[85.744,28.87691725]],[[85.821,7.27719117],[85.822,10.486],[85.83,3.47470942],[85.853,45.91771241],[85.876,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187137617,[[85.78,3.47470942],[85.771,6.69813554],[85.73,35.01],[85.722,28.87691725],[85.708,163.336]],[[85.82,9.138398],[85.822,6.77616468],[85.83,3.47470942],[85.839,10.90771241],[85.848,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187137813,[[85.791,6.69259134],[85.79,3.47470942],[85.735,35.01],[85.734,28.87691725],[85.727,163.3]],[[85.832,6.77616468],[85.84,3.47470942],[85.852,10.90771241],[85.864,14.48548495],[85.877,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187138014,[[85.801,6.69259134],[85.8,3.47470942],[85.749,35.01],[85.748,28.87691725],[85.727,163.3]],[[85.842,6.77616468],[85.85,3.47470942],[85.866,10.90771241],[85.878,14.48548495],[85.891,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187138319,[[85.801,6.69259134],[85.8,3.47470942],[85.749,35.01],[85.748,28.87691725],[85.727,163.3]],[[85.842,6.77616468],[85.85,3.47470942],[85.866,10.90771241],[85.879,14.48548495],[85.892,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187138619,[[85.803,6.64738473],[85.802,10.488],[85.8,3.47470942],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47470942],[85.866,10.90771241],[85.878,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187140218,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47470942],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47470942],[85.866,10.90771241],[85.878,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187141022,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47470942],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47470942],[85.867,10.90771241],[85.878,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187141224,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47470942],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47470942],[85.863,10.90771241],[85.873,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187141722,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47358986],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47358986],[85.863,10.90771241],[85.873,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187142024,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47358986],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47358986],[85.862,10.90771241],[85.873,49.49548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187143127,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47358986],[85.762,35.01],[85.761,20.987]],[[85.84,3.47358986],[85.842,6.77616468],[85.847,10.483],[85.862,10.90771241],[85.873,49.49548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187143327,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47358986],[85.762,35.01],[85.761,20.987]],[[85.84,3.47358986],[85.842,6.77616468],[85.847,10.483],[85.862,10.90771241],[85.873,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187143925,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47358986],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47358986],[85.862,10.90771241],[85.873,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187144224,[[85.803,6.64738473],[85.802,10.488],[85.79,3.47358986],[85.762,35.01],[85.761,20.987]],[[85.842,6.77616468],[85.847,10.483],[85.85,3.47358986],[85.863,10.90771241],[85.873,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187145127,[[85.811,6.09249473],[85.81,3.47358986],[85.766,35.01],[85.765,28.87691725],[85.761,20.987]],[[85.852,6.77616468],[85.854,10.482],[85.86,3.47358986],[85.871,10.90771241],[85.878,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187145328,[[85.811,6.09249473],[85.81,3.47358986],[85.766,35.01],[85.765,28.87691725],[85.761,20.987]],[[85.852,6.77616468],[85.854,10.482],[85.86,3.47358986],[85.872,10.90771241],[85.878,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187146128,[[85.811,6.09249473],[85.81,3.47358986],[85.766,35.01],[85.765,28.87691725],[85.761,20.987]],[[85.852,6.77616468],[85.854,10.482],[85.86,3.47358986],[85.872,10.90771241],[85.881,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187146329,[[85.812,10.487],[85.811,6.09249473],[85.81,3.47358986],[85.767,35.01],[85.764,28.87691725]],[[85.852,6.77616468],[85.854,10.482],[85.86,3.47358986],[85.873,10.90771241],[85.881,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187146529,[[85.813,6.00531073],[85.812,10.487],[85.81,3.47358986],[85.767,35.01],[85.764,28.87691725]],[[85.852,6.77616468],[85.854,10.482],[85.86,3.47358986],[85.873,10.90771241],[85.881,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187147230,[[85.813,6.00531073],[85.812,10.487],[85.81,3.47358986],[85.765,35.01],[85.764,28.87691725]],[[85.852,6.77616468],[85.854,10.482],[85.86,3.47358986],[85.873,10.90771241],[85.881,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187148128,[[85.791,5.95708569],[85.79,3.47358986],[85.765,35.01],[85.763,28.87691725],[85.709,11.65]],[[85.839,6.77616468],[85.84,3.47358986],[85.872,45.91771241],[85.883,14.48548495],[85.911,162.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187148324,[[85.791,5.95708569],[85.79,3.47358986],[85.754,28.87691725],[85.74,35.01],[85.739,36.27242468]],[[85.839,6.77616468],[85.84,3.47358986],[85.864,10.90771241],[85.868,35.01],[85.875,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187148521,[[85.791,5.95708569],[85.79,3.47358986],[85.753,28.87691725],[85.74,35.01],[85.731,36.27242468]],[[85.839,6.77616468],[85.84,3.47358986],[85.863,10.90771241],[85.868,35.01],[85.875,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187148822,[[85.791,5.95708569],[85.788,10.49],[85.78,3.47358986],[85.748,35.01],[85.743,28.87691725]],[[85.832,6.77616468],[85.838,9.45033717],[85.84,3.47358986],[85.853,10.90771241],[85.862,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187149026,[[85.791,5.95708569],[85.788,10.49],[85.78,3.47358986],[85.748,35.01],[85.743,28.87691725]],[[85.832,6.77616468],[85.84,3.47358986],[85.853,10.90771241],[85.862,35.01],[85.92,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187149422,[[85.793,5.87548877],[85.79,3.47358986],[85.748,35.01],[85.744,28.87691725],[85.699,50.3592665]],[[85.832,6.77616468],[85.84,3.47358986],[85.853,10.90771241],[85.862,35.01],[85.921,199.1325182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187149627,[[85.793,5.87548877],[85.79,3.47358986],[85.748,35.01],[85.743,28.87691725],[85.699,50.3592665]],[[85.832,6.77616468],[85.84,3.47358986],[85.853,10.90771241],[85.862,35.01],[85.92,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187149828,[[85.793,5.87548877],[85.79,3.47358986],[85.749,35.01],[85.744,28.87691725],[85.699,50.3592665]],[[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.863,35.01],[85.866,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187150034,[[85.793,5.87548877],[85.79,3.47358986],[85.749,35.01],[85.744,28.87691725],[85.722,36.27242468]],[[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.863,35.01],[85.866,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187150435,[[85.795,16.321088],[85.79,3.47358986],[85.749,35.01],[85.744,28.87691725],[85.722,36.27242468]],[[85.832,6.77616468],[85.839,10.484],[85.84,3.47358986],[85.855,10.90771241],[85.863,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187150833,[[85.795,16.321088],[85.79,3.47358986],[85.745,35.01],[85.744,28.87691725],[85.722,36.27242468]],[[85.832,6.77616468],[85.839,10.484],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187152236,[[85.795,16.321088],[85.79,3.47358986],[85.745,35.01],[85.744,28.87691725],[85.722,36.27242468]],[[85.832,6.77616468],[85.833,10.484],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187152434,[[85.795,5.832088],[85.79,3.47358986],[85.788,10.49],[85.745,35.01],[85.744,28.87691725]],[[85.832,6.77616468],[85.833,10.484],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187152635,[[85.795,5.832088],[85.79,3.47358986],[85.788,10.49],[85.745,35.01],[85.744,28.87691725]],[[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01],[85.866,35.44748495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187153436,[[85.795,5.832088],[85.788,10.49],[85.78,3.47358986],[85.745,35.01],[85.744,28.87691725]],[[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01],[85.866,35.44748495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187154335,[[85.795,5.832088],[85.788,10.49],[85.78,3.47358986],[85.745,35.01],[85.744,28.87691725]],[[85.83,10.485],[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187155133,[[85.795,5.832088],[85.79,3.47358986],[85.788,10.49],[85.745,35.01],[85.744,28.87691725]],[[85.83,10.485],[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187156030,[[85.795,5.832088],[85.79,3.47358986],[85.788,10.49],[85.745,63.88691725],[85.557,143.88361859]],[[85.83,10.485],[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187156435,[[85.795,5.832088],[85.79,3.47358986],[85.788,10.49],[85.745,63.88691725],[85.636,93.52435208]],[[85.83,10.485],[85.832,6.77616468],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187156836,[[85.798,5.50041828],[85.79,3.47358986],[85.745,63.88691725],[85.715,11.65],[85.636,93.52435208]],[[85.832,6.77616468],[85.837,10.484],[85.84,3.47358986],[85.855,10.90771241],[85.865,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187157031,[[85.798,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.745,28.87691725],[85.732,163.29]],[[85.849,6.77616468],[85.855,10.90771241],[85.865,35.01],[85.866,14.48548495],[85.884,20.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187157234,[[85.801,5.50041828],[85.8,3.47358986],[85.762,35.01],[85.749,28.87691725],[85.732,163.29]],[[85.847,6.77616468],[85.848,9.45069361],[85.85,3.47358986],[85.859,10.90771241],[85.869,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187157428,[[85.801,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.749,28.87691725],[85.732,163.29]],[[85.84,3.47358986],[85.846,9.45069361],[85.847,6.77616468],[85.859,10.90771241],[85.869,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187157632,[[85.801,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.749,28.87691725],[85.732,163.29]],[[85.839,9.45069361],[85.84,3.47358986],[85.847,6.77616468],[85.859,10.90771241],[85.869,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187157833,[[85.801,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.749,28.87691725],[85.732,163.29]],[[85.84,10.24975454],[85.859,10.90771241],[85.869,35.01],[86.136,174.18722996],[88.12,290.31204994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187158031,[[85.801,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.749,28.87691725],[85.732,163.29]],[[85.839,9.44992388],[85.84,10.24975454],[85.859,10.90771241],[85.869,35.01],[85.982,72.57801248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187158232,[[85.801,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.749,28.87691725],[85.732,163.29]],[[85.84,10.24975454],[85.859,10.90771241],[85.869,35.01],[85.982,72.57801248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187158436,[[85.807,10.488],[85.801,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.749,28.87691725]],[[85.839,16.22595173],[85.84,3.47358986],[85.842,10.483],[85.859,10.90771241],[85.869,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187158634,[[85.807,10.488],[85.801,5.50041828],[85.79,3.47358986],[85.762,35.01],[85.749,28.87691725]],[[85.839,6.77616468],[85.84,3.47358986],[85.842,10.483],[85.859,10.90771241],[85.869,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187160734,[[85.811,5.22987082],[85.81,10.487],[85.8,3.47358986],[85.762,35.01],[85.757,28.87691725]],[[85.85,13.95558986],[85.853,5.61327338],[85.867,10.90771241],[85.873,35.01],[85.878,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187161031,[[85.811,5.22987082],[85.81,10.487],[85.8,3.47358986],[85.762,35.01],[85.757,28.87691725]],[[85.849,9.44877639],[85.85,13.95558986],[85.853,5.61327338],[85.867,10.90771241],[85.873,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187161237,[[85.811,5.22987082],[85.81,10.487],[85.8,3.47358986],[85.762,35.01],[85.757,28.87691725]],[[85.847,5.61327338],[85.848,9.44877639],[85.85,3.47358986],[85.868,45.91771241],[85.879,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187161434,[[85.811,5.22987082],[85.81,10.487],[85.79,3.47358986],[85.762,35.01],[85.753,28.87691725]],[[85.846,9.44834753],[85.847,5.61327338],[85.85,3.47358986],[85.864,10.90771241],[85.868,35.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187161638,[[85.811,5.22987082],[85.81,10.487],[85.79,3.47358986],[85.762,35.01],[85.753,28.87691725]],[[85.845,25.54462091],[85.85,3.47358986],[85.864,10.90771241],[85.868,35.01],[85.93,36.1995182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187161834,[[85.811,5.22987082],[85.81,10.487],[85.79,3.47358986],[85.762,35.01],[85.756,28.87691725]],[[85.845,16.09627338],[85.85,3.47358986],[85.868,45.91771241],[85.879,14.48548495],[85.89,21.85249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187164229,[[85.812,15.5138915],[85.8,3.47358986],[85.778,20.983],[85.757,35.01],[85.752,28.87691725]],[[85.845,5.61327338],[85.852,10.482],[85.86,3.47358986],[85.865,10.90771241],[85.876,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187164429,[[85.813,5.0268915],[85.812,10.487],[85.8,3.47358986],[85.778,20.983],[85.757,35.01]],[[85.845,5.61327338],[85.85,3.47358986],[85.852,10.482],[85.869,10.90771241],[85.88,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187165238,[[85.813,5.0268915],[85.812,10.487],[85.8,3.47358986],[85.778,20.983],[85.756,35.01]],[[85.845,5.61327338],[85.85,3.47358986],[85.852,10.482],[85.869,10.90771241],[85.88,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187165936,[[85.813,5.0268915],[85.812,10.487],[85.8,3.47358986],[85.778,20.983],[85.756,35.01]],[[85.845,5.61327338],[85.85,3.47358986],[85.852,10.482],[85.865,10.90771241],[85.876,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187166441,[[85.813,5.0268915],[85.812,10.487],[85.8,3.47358986],[85.778,20.983],[85.752,35.01]],[[85.845,5.61327338],[85.85,3.47358986],[85.852,10.482],[85.865,10.90771241],[85.876,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187169141,[[85.779,4.78042176],[85.752,35.01],[85.732,163.29],[85.715,11.65],[85.694,163.363]],[[85.843,5.61327338],[85.85,3.47358986],[85.865,10.90771241],[85.875,34.96],[85.876,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187169343,[[85.791,4.73692628],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.743,178.0]],[[85.839,5.61327338],[85.84,3.47358986],[85.865,10.90771241],[85.875,34.96],[85.876,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187169542,[[85.791,4.73692628],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.746,28.87691725]],[[85.839,5.61327338],[85.84,3.47358986],[85.86,10.90771241],[85.87,34.96],[85.871,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187169743,[[85.791,4.73692628],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.742,28.87691725]],[[85.837,5.61327338],[85.838,9.4455505],[85.84,3.47358986],[85.856,10.90771241],[85.867,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187169943,[[85.791,4.73692628],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.743,178.0]],[[85.836,9.4455505],[85.837,5.61327338],[85.84,3.47358986],[85.856,10.90771241],[85.867,14.48548495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187170143,[[85.791,4.73692628],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.743,178.0]],[[85.837,5.61327338],[85.84,3.47358986],[85.868,34.96],[85.923,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187170342,[[85.797,10.489],[85.791,4.73692628],[85.79,3.47358986],[85.76,35.01],[85.759,20.987]],[[85.836,10.484],[85.837,5.61327338],[85.84,3.47358986],[85.868,34.96],[85.923,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187170645,[[85.798,4.68969691],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.638,93.52435208]],[[85.836,10.484],[85.837,5.61327338],[85.84,3.47358986],[85.868,34.96],[85.923,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187170845,[[85.798,4.68969691],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.715,11.65]],[[85.836,10.484],[85.837,5.61327338],[85.84,3.47358986],[85.868,34.96],[85.923,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187171041,[[85.798,4.68969691],[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.715,11.65]],[[85.836,10.484],[85.837,5.61327338],[85.84,3.47358986],[85.883,34.96],[85.923,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187171346,[[85.79,3.47358986],[85.76,35.01],[85.759,20.987],[85.715,11.65]],[[85.836,10.484],[85.84,3.47358986],[85.883,34.96],[85.923,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187171347,[[85.801,4.64420519],[85.8,10.488],[85.79,3.47358986],[85.76,35.01],[85.759,20.987]],[[85.836,16.09727338],[85.84,3.47358986],[85.868,34.96],[85.923,177.0],[86.014,94.29231671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187171645,[[85.821,4.64420519],[85.82,3.47358986],[85.793,20.979],[85.751,35.01],[85.75,163.256]],[[85.867,5.61327338],[85.892,34.96],[85.902,20.953],[85.923,177.0],[85.964,162.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187171946,[[85.792,4.6400641],[85.79,3.47358986]],[[85.892,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187171947,[[85.792,4.6400641],[85.79,3.47358986],[85.761,35.01],[85.76,178.0],[85.699,163.353]],[[85.849,5.61327338],[85.85,3.47358986],[85.892,34.96],[85.902,20.953],[85.929,162.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187172246,[[85.792,4.6400641],[85.79,3.47358986],[85.761,35.01],[85.733,178.0],[85.699,163.353]],[[85.849,5.61327338],[85.85,3.47358986],[85.901,34.96],[85.902,20.953],[85.929,162.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187172444,[[85.801,4.59805025],[85.8,3.47358986],[85.761,35.01],[85.733,178.0],[85.699,163.353]],[[85.849,5.61327338],[85.85,3.47358986],[85.901,34.96],[85.902,20.953],[85.929,162.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187172644,[[85.804,4.59805025],[85.8,3.47358986],[85.772,55.994],[85.733,178.0],[85.717,163.318]],[[85.848,5.61327338],[85.849,10.483],[85.85,3.47358986],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187172945,[[85.804,4.59805025],[85.8,3.47358986],[85.772,55.994],[85.733,178.0],[85.727,11.65]],[[85.848,5.61327338],[85.849,10.483],[85.85,3.47358986],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187173942,[[85.804,4.59805025],[85.8,3.47358986],[85.772,55.994],[85.733,178.0],[85.726,11.65]],[[85.848,5.61327338],[85.849,10.483],[85.85,3.47358986],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187174443,[[85.807,10.488],[85.804,4.59805025],[85.8,3.47358986],[85.772,55.994],[85.733,178.0]],[[85.848,5.61327338],[85.849,10.483],[85.85,3.47358986],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187174748,[[85.81,3.47358986],[85.808,4.60248943],[85.772,55.994],[85.742,11.65],[85.733,178.0]],[[85.848,5.61327338],[85.861,10.481],[85.901,34.96],[85.902,20.953],[85.976,162.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187174948,[[85.811,4.76290882],[85.81,3.47358986],[85.772,55.994],[85.734,11.65],[85.733,178.0]],[[85.848,5.61327338],[85.86,3.47358986],[85.861,10.481],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187175448,[[85.811,4.76290882],[85.8,3.47358986],[85.772,55.994],[85.734,11.65],[85.733,178.0]],[[85.848,5.61327338],[85.86,3.47358986],[85.861,10.481],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187176450,[[85.817,4.67735324],[85.81,3.47358986],[85.772,55.994],[85.734,11.65],[85.733,178.0]],[[85.848,5.61327338],[85.86,3.47358986],[85.861,10.481],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187176651,[[85.817,4.67735324],[85.8,3.47358986],[85.772,55.994],[85.734,11.65],[85.733,178.0]],[[85.848,5.61327338],[85.86,3.47358986],[85.861,10.481],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187176851,[[85.817,4.67735324],[85.8,3.47358986],[85.772,55.994],[85.736,11.65],[85.735,178.0]],[[85.848,5.61327338],[85.86,3.47358986],[85.861,10.481],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187177251,[[85.817,4.67735324],[85.813,10.487],[85.8,3.47358986],[85.772,55.994],[85.736,11.65]],[[85.848,5.61327338],[85.855,10.482],[85.86,3.47358986],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187181457,[[85.813,10.487],[85.807,4.43224514],[85.8,3.47358986],[85.772,55.994],[85.736,11.65]],[[85.848,5.61327338],[85.85,3.47358986],[85.855,10.482],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187182958,[[85.813,10.487],[85.807,4.43224514],[85.8,3.47358986],[85.772,55.994],[85.738,11.65]],[[85.848,5.61327338],[85.85,3.47358986],[85.855,10.482],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187183258,[[85.813,10.487],[85.807,4.43224514],[85.8,3.47358986],[85.772,55.994],[85.738,11.65]],[[85.848,5.61327338],[85.855,10.482],[85.86,3.47358986],[85.901,34.96],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187185058,[[85.813,14.80071159],[85.8,3.47358986],[85.772,20.984]],[[85.848,5.61327338],[85.855,10.482],[85.86,3.47358986],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187185255,[[85.813,14.80071159],[85.772,20.984]],[[85.848,5.61327338],[85.855,10.482],[85.86,3.47358986],[85.902,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187185256,[[85.813,4.31371159],[85.743,5.0]],[[85.848,5.61327338],[85.946,13.84605341],[90.64,1.77342696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187185459,[[85.813,4.31371159],[85.743,5.0]],[[85.848,5.61327338],[85.946,13.84605341],[87.537,232.24963995],[90.64,1.77342696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187185862,[[85.813,4.31371159],[85.743,5.0],[85.575,143.88361859]],[[85.848,5.61327338],[85.946,13.84605341],[87.537,232.24963995],[90.64,1.77342696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187186161,[[85.813,4.31371159],[85.743,5.0],[85.654,93.52435208],[85.575,143.88361859],[85.486,201.43706603]],[[85.848,5.61327338],[85.946,13.84605341],[87.537,232.24963995],[90.64,1.77342696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187186361,[[85.813,4.31371159],[85.743,5.0],[85.654,93.52435208],[85.575,143.88361859],[85.486,201.43706603]],[[85.848,5.61327338],[85.943,5.0],[85.946,13.84605341],[86.107,145.15602497],[87.537,232.24963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187186555,[[85.813,4.31371159],[85.743,5.0],[85.654,93.52435208],[85.575,143.88361859],[85.486,201.43706603]],[[85.848,5.61327338],[85.943,5.0],[85.946,13.84605341],[86.107,145.15602497],[86.983,174.18722996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187186760,[[85.813,4.31371159],[85.743,5.0],[85.654,93.52435208],[85.575,143.88361859],[85.486,201.43706603]],[[85.942,5.61327338],[85.943,5.0],[85.946,13.84605341],[86.107,145.15602497],[86.196,203.21843495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187186961,[[85.813,4.31371159],[85.743,5.0],[85.654,93.52435208],[85.575,143.88361859],[85.486,201.43706603]],[[85.942,5.61327338],[85.946,13.84605341],[86.107,145.15602497],[86.196,203.21843495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187187561,[[85.813,4.31371159],[85.743,5.0],[85.657,93.52435208],[85.575,143.88361859],[85.486,201.43706603]],[[85.942,5.61327338],[85.946,13.84605341],[86.107,145.15602497],[86.196,203.21843495],[86.313,254.02304369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187187761,[[85.813,4.31371159],[85.743,5.0],[85.657,93.52435208],[85.622,115.10689487],[85.575,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.107,145.15602497],[86.155,174.18722996],[86.196,203.21843495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187187962,[[85.813,4.31371159],[85.743,5.0],[85.657,93.52435208],[85.622,115.10689487]],[[85.942,5.61327338],[85.946,13.84605341],[86.107,145.15602497],[86.155,174.18722996],[86.196,203.21843495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187187963,[[85.813,4.31371159],[85.743,5.0],[85.657,93.52435208],[85.622,115.10689487],[85.578,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.031,94.29231671],[86.107,145.15602497],[86.155,174.18722996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187188461,[[85.813,4.31371159],[85.743,5.0],[85.657,93.52435208],[85.622,115.10689487],[85.578,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.031,94.29231671],[86.066,116.12481997],[86.11,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187189764,[[85.813,4.31371159],[85.743,5.0],[85.656,93.52435208],[85.622,115.10689487],[85.578,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.031,94.29231671],[86.066,116.12481997],[86.11,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187189964,[[85.813,4.31371159],[85.743,5.0],[85.656,93.52435208],[85.622,115.10689487],[85.577,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.031,94.29231671],[86.066,116.12481997],[86.11,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187190361,[[85.813,4.31371159],[85.743,5.0],[85.656,93.52435208],[85.622,115.10689487],[85.577,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.03,94.29231671],[86.065,116.12481997],[86.109,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187191767,[[85.744,3.93837878],[85.743,5.0],[85.656,93.52435208],[85.62,115.10689487],[85.577,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.03,94.29231671],[86.065,116.12481997],[86.109,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187192065,[[85.744,3.93837878],[85.743,5.0],[85.656,93.52435208],[85.62,115.10689487],[85.567,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.03,94.29231671],[86.065,116.12481997],[86.109,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187192366,[[85.744,3.93837878],[85.743,5.0],[85.646,93.52435208],[85.62,115.10689487],[85.567,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.03,94.29231671],[86.056,116.12481997],[86.101,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187192764,[[85.744,3.93837878],[85.743,5.0],[85.646,93.52435208],[85.62,115.10689487],[85.567,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.022,94.29231671],[86.056,116.12481997],[86.101,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187193464,[[85.744,3.93837878],[85.743,5.0],[85.647,93.52435208],[85.62,115.10689487],[85.567,143.88361859]],[[85.942,5.61327338],[85.946,13.84605341],[86.022,94.29231671],[86.056,116.12481997],[86.101,145.15602497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187193666,[[85.744,3.93837878],[85.743,5.0],[85.647,93.52435208],[85.612,115.10689487],[85.567,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.022,94.29231671],[86.056,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187193859,[[85.744,3.93837878],[85.743,5.0],[85.647,93.52435208],[85.612,115.10689487],[85.569,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.024,94.29231671],[86.056,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187194264,[[85.744,3.93837878],[85.743,5.0],[85.647,93.52435208],[85.612,115.10689487],[85.569,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.024,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187194664,[[85.744,3.93837878],[85.743,5.0],[85.651,93.52435208],[85.612,115.10689487],[85.569,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.024,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187195163,[[85.744,3.93837878],[85.743,5.0],[85.651,93.52435208],[85.612,115.10689487],[85.569,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.025,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187195666,[[85.744,3.93837878],[85.743,5.0],[85.651,93.52435208],[85.617,115.10689487],[85.569,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.025,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187195866,[[85.744,3.93837878],[85.743,5.0],[85.651,93.52435208],[85.617,115.10689487],[85.572,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.025,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187196366,[[85.744,3.93837878],[85.743,5.0],[85.651,93.52435208],[85.617,115.10689487],[85.572,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.026,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187196966,[[85.744,3.93837878],[85.743,5.0],[85.655,93.52435208],[85.617,115.10689487],[85.572,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.026,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187197467,[[85.744,3.93837878],[85.743,5.0],[85.655,93.52435208],[85.617,115.10689487],[85.572,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.029,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187197668,[[85.744,3.93837878],[85.743,5.0],[85.655,93.52435208],[85.621,115.10689487],[85.572,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.029,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187197869,[[85.744,3.93837878],[85.743,5.0],[85.655,93.52435208],[85.621,115.10689487],[85.576,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.029,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187198165,[[85.744,3.93837878],[85.743,5.0],[85.656,93.52435208],[85.621,115.10689487],[85.576,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.029,94.29231671],[86.06,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187198370,[[85.744,3.93837878],[85.743,5.0],[85.656,93.52435208],[85.621,115.10689487],[85.576,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.029,94.29231671],[86.064,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187198568,[[85.744,3.93837878],[85.743,5.0],[85.656,93.52435208],[85.621,115.10689487],[85.576,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.028,94.29231671],[86.064,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187199571,[[85.744,3.93837878],[85.743,5.0],[85.656,93.52435208],[85.617,115.10689487],[85.576,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.028,94.29231671],[86.064,116.12481997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773187199870,[[85.744,3.93837878],[85.743,5.0],[85.656,93.52435208],[85.617,115.10689487],[85.573,143.88361859]],[[85.938,5.08008054],[85.939,5.0],[85.946,13.84605341],[86.024,94.29231671],[86.064,116.12481997]]]