{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773014402905,[[81.297,176.0],[81.294,17.64701724],[81.24,296.0],[81.227,438.0],[81.089,17.91452036]],[[81.624,4.31615362],[81.722,176.0],[81.749,294.0],[81.764,449.0],[81.955,17.37808106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014403102,[[81.298,176.0],[81.294,17.64701724],[81.24,296.0],[81.227,438.0],[81.089,17.91452036]],[[81.624,4.31615362],[81.721,176.0],[81.749,294.0],[81.764,449.0],[81.955,17.37808106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014404406,[[81.299,176.0],[81.294,17.64701724],[81.24,296.0],[81.227,438.0],[81.089,17.91452036]],[[81.624,4.31615362],[81.721,176.0],[81.749,294.0],[81.764,449.0],[81.955,17.37808106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014404607,[[81.402,171.993],[81.395,172.008],[81.392,172.015],[81.373,172.055],[81.36,516.246]],[[81.599,4.38827265],[81.686,171.396],[81.693,171.383],[81.703,171.361],[81.708,171.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014404809,[[81.403,176.0],[81.402,171.993],[81.395,172.008],[81.392,172.015],[81.373,172.055]],[[81.599,4.38827265],[81.686,171.396],[81.693,171.383],[81.703,171.361],[81.708,171.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014405107,[[81.414,171.968],[81.406,171.985],[81.403,176.0],[81.402,171.993],[81.395,172.008]],[[81.589,4.38827265],[81.622,22.054],[81.686,171.396],[81.693,171.383],[81.703,171.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014405309,[[81.406,171.985],[81.403,176.0],[81.402,171.993],[81.395,368.108],[81.379,172.041]],[[81.589,4.38827265],[81.622,22.054],[81.648,196.1],[81.677,171.417],[81.686,171.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014405604,[[81.514,11.041],[81.466,22.096],[81.41,171.976],[81.407,171.982],[81.403,176.0]],[[81.576,4.4389939],[81.577,11.033],[81.622,22.054],[81.648,196.1],[81.677,171.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014405810,[[81.419,171.958],[81.411,176.0],[81.41,171.976],[81.407,171.982],[81.395,196.1]],[[81.576,4.4389939],[81.622,22.054],[81.648,196.1],[81.685,176.0],[81.711,171.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014406010,[[81.42,176.0],[81.419,171.958],[81.41,171.976],[81.407,171.982],[81.395,196.1]],[[81.576,4.4389939],[81.622,22.054],[81.648,196.1],[81.685,176.0],[81.711,171.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014406209,[[81.477,22.093],[81.42,176.0],[81.41,171.976],[81.407,171.982],[81.395,196.1]],[[81.576,4.4389939],[81.622,22.054],[81.648,196.1],[81.685,176.0],[81.711,171.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014406408,[[81.421,176.0],[81.396,172.007],[81.395,196.1],[81.376,172.048],[81.371,172.059]],[[81.576,4.4389939],[81.622,22.054],[81.648,196.1],[81.665,171.441],[81.674,171.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014406611,[[81.422,176.0],[81.406,171.985],[81.396,172.007],[81.395,196.1],[81.376,172.048]],[[81.576,4.4389939],[81.622,22.054],[81.648,196.1],[81.674,171.421],[81.698,171.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014406811,[[81.422,176.0],[81.396,172.007],[81.395,196.1],[81.376,172.048],[81.373,172.055]],[[81.574,4.4389939],[81.622,22.054],[81.648,196.1],[81.674,171.421],[81.698,171.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014407112,[[81.422,176.0],[81.396,172.007],[81.395,196.1],[81.376,172.048],[81.373,172.055]],[[81.574,4.4389939],[81.622,22.054],[81.648,196.1],[81.665,171.441],[81.674,171.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014407310,[[81.497,11.043],[81.46,22.097],[81.422,176.0],[81.396,172.007],[81.395,196.1]],[[81.561,4.4389939],[81.562,11.035],[81.622,22.054],[81.648,196.1],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014407511,[[81.46,22.097],[81.422,176.0],[81.396,172.007],[81.395,196.1]],[[81.561,4.4389939],[81.562,11.035],[81.622,22.054],[81.648,196.1],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014407512,[[81.46,22.097],[81.397,176.0],[81.396,172.007],[81.395,196.1]],[[81.561,4.4389939],[81.601,22.059],[81.648,196.1],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014407703,[[81.46,22.097],[81.398,176.0],[81.396,172.007],[81.395,196.1]],[[81.561,4.4389939],[81.601,22.059],[81.648,196.1],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014407909,[[81.46,22.097],[81.396,172.007],[81.395,196.1],[81.147,176.0],[81.031,296.0]],[[81.561,4.4389939],[81.601,22.059],[81.648,196.1],[81.665,171.441],[81.914,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014408110,[[81.461,3.82505483],[81.46,22.097],[81.396,172.007],[81.395,196.1],[81.147,176.0]],[[81.552,4.19624514],[81.553,11.036],[81.601,22.059],[81.648,196.1],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014408309,[[81.461,3.82505483],[81.438,22.103],[81.395,196.1],[81.362,172.078],[81.147,176.0]],[[81.552,4.19624514],[81.601,22.059],[81.648,196.1],[81.654,171.464],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014409015,[[81.48,11.046],[81.461,3.82505483],[81.438,22.103],[81.395,196.1],[81.362,172.078]],[[81.55,4.02225432],[81.601,22.059],[81.648,196.1],[81.654,171.464],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014409417,[[81.48,11.046],[81.461,3.82505483],[81.438,22.103],[81.395,196.1],[81.362,172.078]],[[81.55,4.02225432],[81.601,22.059],[81.626,196.12],[81.654,171.464],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014409714,[[81.48,11.046],[81.461,3.82505483],[81.438,22.103],[81.395,196.1],[81.362,172.078]],[[81.546,4.02225432],[81.601,22.059],[81.626,196.12],[81.654,171.464],[81.665,171.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014410713,[[81.461,3.82505483],[81.438,22.103],[81.395,196.1],[81.389,172.019],[81.362,172.078]],[[81.546,4.02225432],[81.601,22.059],[81.626,196.12],[81.665,171.441],[81.688,171.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014410910,[[81.461,3.82505483],[81.438,22.103],[81.395,196.1],[81.389,172.019],[81.362,172.078]],[[81.546,4.02225432],[81.626,196.12],[81.688,171.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014410911,[[81.461,3.82505483],[81.438,24.55],[81.409,171.979],[81.398,172.002],[81.395,196.1]],[[81.546,4.02225432],[81.623,22.053],[81.626,196.12],[81.688,171.394],[81.698,171.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014411113,[[81.461,3.82505483],[81.395,196.1],[81.376,344.096],[81.365,172.071]],[[81.546,4.02225432],[81.626,196.12],[81.663,171.445],[81.672,171.427],[81.688,171.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014411311,[[81.461,3.82505483],[81.395,196.1],[81.376,344.096],[81.365,172.071]],[[81.546,4.02225432],[81.56,11.035],[81.626,196.12],[81.663,171.445],[81.672,171.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014411610,[[81.461,3.82505483],[81.441,22.102],[81.395,196.1],[81.376,344.096],[81.365,172.071]],[[81.546,4.02225432],[81.601,22.059],[81.626,196.12],[81.653,171.467],[81.663,171.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014411810,[[81.477,3.82505483],[81.441,22.102],[81.395,196.1],[81.392,172.014],[81.376,344.096]],[[81.546,4.02225432],[81.561,11.035],[81.601,22.059],[81.626,196.12],[81.663,171.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014412210,[[81.477,3.82505483],[81.462,22.097],[81.399,24.55],[81.398,172.001],[81.395,196.1]],[[81.546,4.02225432],[81.624,22.053],[81.626,196.12],[81.696,12.27],[81.697,171.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014412415,[[81.496,3.82505483],[81.462,22.097],[81.419,24.55],[81.418,171.959],[81.409,171.978]],[[81.546,0.00025432],[81.624,22.053],[81.626,196.12],[81.696,12.27],[81.697,171.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014412610,[[81.496,3.82505483],[81.43,24.55],[81.429,171.936],[81.418,171.959],[81.409,171.978]],[[81.626,196.12],[81.704,12.27],[81.719,171.327],[81.726,171.313],[81.73,171.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014412810,[[81.542,11.037],[81.518,3.82505483],[81.498,22.087],[81.438,24.55],[81.437,171.918]],[[81.626,196.12],[81.648,22.047],[81.719,171.327],[81.726,171.313],[81.73,171.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014413318,[[81.549,11.036],[81.518,3.82505483],[81.498,22.087],[81.438,24.55],[81.437,171.918]],[[81.612,11.028],[81.626,196.12],[81.648,22.047],[81.719,171.327],[81.726,171.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014413815,[[81.518,3.82505483],[81.498,22.087],[81.448,24.55],[81.447,171.897],[81.437,171.918]],[[81.612,11.028],[81.626,196.12],[81.648,22.047],[81.719,171.327],[81.726,171.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014414217,[[81.518,3.82505483],[81.498,22.087],[81.448,24.55],[81.447,171.897],[81.437,171.918]],[[81.612,11.028],[81.648,22.047],[81.684,196.12],[81.719,171.327],[81.726,171.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014414517,[[81.518,3.82505483],[81.498,22.087],[81.448,24.55],[81.447,171.897],[81.437,171.918]],[[81.603,1.13380154],[81.648,22.047],[81.684,196.12],[81.719,171.327],[81.726,171.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014414918,[[81.518,3.82505483],[81.498,22.087],[81.448,24.55],[81.447,171.897],[81.437,171.918]],[[81.603,1.13380154],[81.621,11.027],[81.648,22.047],[81.684,196.12],[81.719,171.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014415119,[[81.518,3.82505483],[81.498,22.087],[81.448,24.55],[81.447,171.897],[81.437,171.918]],[[81.603,1.13380154],[81.648,22.047],[81.684,196.12],[81.719,171.327],[81.725,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014415319,[[81.518,3.82505483],[81.498,22.087],[81.448,24.55],[81.447,171.897],[81.437,171.918]],[[81.603,1.13380154],[81.648,22.047],[81.684,196.12],[81.719,171.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014415614,[[81.518,3.82505483],[81.498,22.087],[81.452,24.55],[81.451,12.27],[81.447,171.897]],[[81.603,1.13380154],[81.648,22.047],[81.684,196.12],[81.719,171.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014415816,[[81.518,3.82505483],[81.498,22.087],[81.474,24.55],[81.473,12.27],[81.447,171.897]],[[81.603,1.13380154],[81.648,22.047],[81.684,196.12],[81.719,171.327],[83.496,268.5415181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014416018,[[81.521,3.82505483],[81.486,36.82],[81.459,171.873],[81.447,171.897],[81.178,176.0]],[[81.603,1.13380154],[81.67,22.041],[81.684,196.12],[81.752,171.258],[83.496,268.5415181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014416720,[[81.521,3.82505483],[81.486,24.55],[81.459,171.873],[81.447,171.897],[81.178,176.0]],[[81.603,1.13380154],[81.67,22.041],[81.684,196.12],[81.752,171.258],[83.496,268.5415181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014417020,[[81.56,11.035],[81.54,3.82505483],[81.526,22.079],[81.494,12.27],[81.486,24.55]],[[81.603,1.13380154],[81.628,11.026],[81.67,22.041],[81.684,196.12],[81.752,171.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014417222,[[81.56,11.035],[81.54,3.82505483],[81.526,22.079],[81.494,12.27],[81.46,24.55]],[[81.603,1.13380154],[81.628,11.026],[81.67,22.041],[81.684,196.12],[81.746,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014417616,[[81.56,11.035],[81.54,3.82505483],[81.526,22.079],[81.494,12.27],[81.46,24.55]],[[81.603,1.13380154],[81.67,22.041],[81.684,196.12],[81.746,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014417821,[[81.504,3.82505483],[81.46,24.55]],[[81.603,1.13380154],[81.684,196.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014417822,[[81.504,3.82505483],[81.46,24.55],[81.426,171.943],[81.41,171.976],[81.401,687.978]],[[81.603,1.13380154],[81.648,22.047],[81.684,196.12],[81.698,171.372],[81.7,171.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014418122,[[81.504,3.82505483],[81.444,24.55],[81.426,171.943],[81.41,171.976],[81.401,171.995]],[[81.603,1.13380154],[81.648,22.047],[81.684,196.12],[81.698,171.372],[81.7,171.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014418323,[[81.504,3.82505483],[81.479,22.092],[81.427,24.55],[81.41,171.976],[81.401,171.995]],[[81.577,1.28623767],[81.625,22.053],[81.682,171.406],[81.684,196.12],[81.698,171.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014418517,[[81.48,3.82505483],[81.479,22.092],[81.427,24.55],[81.41,171.976],[81.401,171.995]],[[81.577,1.28623767],[81.625,22.053],[81.682,171.406],[81.684,196.12],[81.698,171.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014418816,[[81.509,11.042],[81.497,3.82505483],[81.479,22.092],[81.427,24.55],[81.41,171.976]],[[81.575,1.28623767],[81.625,22.053],[81.682,171.406],[81.684,196.12],[81.698,171.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014419018,[[81.509,11.042],[81.497,3.82505483],[81.479,22.092],[81.434,36.82],[81.41,171.976]],[[81.575,1.28623767],[81.625,22.053],[81.654,196.1],[81.682,171.406],[81.698,171.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014419221,[[81.497,3.82505483],[81.479,22.092],[81.434,36.82],[81.41,171.976]],[[81.575,1.28623767],[81.625,22.053],[81.654,196.1],[81.682,171.406],[81.698,171.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014419521,[[81.497,3.82505483],[81.479,22.092],[81.434,36.82],[81.425,171.945],[81.41,171.976]],[[81.575,1.28623767],[81.625,22.053],[81.654,196.1],[81.698,171.372],[81.716,183.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014420123,[[81.51,11.042],[81.483,12.39752588],[81.48,3.82505483],[81.479,22.092],[81.434,36.82]],[[81.575,1.28623767],[81.625,22.053],[81.643,12.54869293],[81.654,196.1],[81.682,171.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014420422,[[81.456,3.82505483],[81.455,22.098],[81.402,24.55],[81.393,12.27],[81.373,172.054]],[[81.575,1.28623767],[81.603,22.059],[81.643,12.54869293],[81.654,196.1],[81.655,171.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014420721,[[81.474,3.82505483],[81.418,24.55],[81.417,171.962],[81.4,171.998],[81.399,171.999]],[[81.556,1.27650345],[81.643,12.54869293],[81.654,196.1],[81.689,171.391],[81.706,171.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014420916,[[81.477,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.418,24.55],[81.417,171.962]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.654,196.1],[81.689,171.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014421120,[[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.418,24.55],[81.417,171.962]],[[81.556,1.27650345],[81.582,11.032],[81.625,22.053],[81.643,12.54869293],[81.654,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014421319,[[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.418,24.55],[81.417,171.962]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.654,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014421523,[[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.418,24.55],[81.417,171.962]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.654,196.1],[81.714,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014422122,[[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.419,12.27],[81.418,24.55]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.654,196.1],[81.714,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014422421,[[81.52,11.04],[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.451,12.27]],[[81.556,1.27650345],[81.588,11.031],[81.625,22.053],[81.643,12.54869293],[81.654,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014422626,[[81.52,11.04],[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.453,12.27]],[[81.556,1.27650345],[81.588,11.031],[81.625,22.053],[81.643,12.54869293],[81.654,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014423226,[[81.508,11.042],[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.453,12.27]],[[81.556,1.27650345],[81.576,11.033],[81.625,22.053],[81.643,12.54869293],[81.654,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014423722,[[81.501,3.82505483],[81.476,22.093],[81.474,12.57210888],[81.435,12.27],[81.434,24.55]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.654,196.1],[81.738,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014423927,[[81.501,3.82505483],[81.476,22.093],[81.475,176.0],[81.474,12.57210888],[81.437,12.27]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.654,196.1],[81.688,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014424526,[[81.511,11.041],[81.501,3.82505483],[81.476,22.093],[81.475,176.0],[81.474,12.57210888]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.654,196.1],[81.68,171.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014426528,[[81.497,11.043],[81.485,3.82505483],[81.475,176.0],[81.474,12.57210888],[81.452,22.099]],[[81.556,1.27650345],[81.568,11.034],[81.625,22.053],[81.643,12.54869293],[81.654,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014426728,[[81.497,11.043],[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,12.27]],[[81.556,1.27650345],[81.568,11.034],[81.625,22.053],[81.643,12.54869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014427024,[[81.504,11.042],[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,12.27]],[[81.556,1.27650345],[81.576,11.033],[81.625,22.053],[81.643,12.54869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014427326,[[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,12.27]],[[81.556,1.27650345],[81.576,11.033],[81.625,22.053],[81.643,12.54869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014427524,[[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,12.27]],[[81.556,1.27650345],[81.625,22.053],[81.643,12.54869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014427826,[[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,12.27]],[[81.556,1.27650345],[81.625,22.053],[81.643,208.64869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014428027,[[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,12.27]],[[81.556,1.27650345],[81.625,22.053],[81.643,208.64869293],[81.653,176.0],[81.717,820.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014428528,[[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[79.92,242.0230773]],[[81.556,1.27650345],[81.625,22.053],[81.643,208.64869293],[81.653,176.0],[81.717,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014428827,[[81.502,11.043],[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.421,12.27]],[[81.556,1.27650345],[81.569,11.034],[81.625,22.053],[81.643,208.64869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014429629,[[81.509,11.042],[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,176.0]],[[81.556,1.27650345],[81.569,11.034],[81.625,22.053],[81.643,208.64869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014430129,[[81.509,11.042],[81.485,3.82505483],[81.474,12.57210888],[81.452,22.099],[81.439,176.0]],[[81.556,1.27650345],[81.562,11.035],[81.625,22.053],[81.643,208.64869293],[81.653,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014430330,[[81.453,8.94374453],[81.452,22.099],[81.366,344.138],[81.294,17.64701724],[81.29,176.0]],[[81.556,1.27650345],[81.603,22.059],[81.643,208.64869293],[81.655,171.462],[81.656,171.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014430526,[[81.454,8.94374453],[81.453,12.56924078],[81.452,22.099],[81.366,344.138],[81.294,17.64701724]],[[81.556,1.27650345],[81.603,22.059],[81.643,208.64869293],[81.655,171.462],[81.656,171.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014431830,[[81.483,11.045],[81.47,8.94948035],[81.453,12.56924078],[81.452,22.099],[81.396,24.55]],[[81.546,11.037],[81.603,22.059],[81.643,208.64869293],[81.655,171.462],[81.656,171.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014432028,[[81.454,8.94948035],[81.453,12.56924078],[81.426,22.106],[81.396,24.55],[81.347,172.11]],[[81.581,22.065],[81.636,171.502],[81.643,208.64869293],[81.655,171.462],[81.656,171.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014432231,[[81.454,8.94948035],[81.453,12.56924078],[81.411,24.55],[81.41,171.975],[81.391,172.017]],[[81.643,208.64869293],[81.669,171.432],[81.688,171.392],[81.69,171.388],[81.758,689.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014432431,[[81.489,8.94948035],[81.453,12.56924078],[81.411,24.55],[81.41,171.975],[81.407,171.982]],[[81.643,12.54869293],[81.644,196.12],[81.669,171.432],[81.688,171.392],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014432631,[[81.489,8.94948035],[81.453,12.56924078],[81.411,24.55],[81.41,171.975],[81.407,171.982]],[[81.644,196.12],[81.688,171.392],[81.69,171.388],[81.702,171.363],[81.78,513.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014432933,[[81.508,8.94948035],[81.453,12.56924078],[81.411,24.55],[81.41,171.975],[81.407,171.982]],[[81.578,11.032],[81.644,196.12],[81.688,171.392],[81.69,171.388],[81.702,171.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014433338,[[81.492,8.94948035],[81.478,22.092],[81.453,12.56924078],[81.411,24.55],[81.41,171.975]],[[81.644,196.12],[81.666,171.44],[81.674,171.422],[81.688,171.392],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014433736,[[81.492,8.94948035],[81.453,12.56924078],[81.436,24.55],[81.435,171.924],[81.424,171.947]],[[81.644,196.12],[81.688,171.392],[81.69,171.388],[81.702,171.364],[81.707,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014433934,[[81.528,11.039],[81.52,8.96867715],[81.496,22.088],[81.453,24.83924078],[81.436,24.55]],[[81.582,11.032],[81.64,22.049],[81.644,196.12],[81.688,171.392],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014434135,[[81.504,8.96867715],[81.453,12.56924078],[81.436,24.55],[81.401,171.996],[81.387,172.025]],[[81.644,208.42954496],[81.674,171.422],[81.688,171.392],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014434536,[[81.504,8.96867715],[81.475,22.093],[81.453,12.56924078],[81.436,24.55],[81.401,171.996]],[[81.644,208.42954496],[81.674,171.422],[81.688,171.392],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014435038,[[81.504,8.96867715],[81.475,22.093],[81.453,12.56924078],[81.411,24.55],[81.401,171.996]],[[81.644,208.42954496],[81.674,171.422],[81.688,171.392],[81.69,171.388],[81.716,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014435638,[[81.516,11.041],[81.504,8.96867715],[81.475,22.093],[81.453,24.83924078],[81.411,24.55]],[[81.644,208.42954496],[81.674,171.422],[81.688,171.392],[81.69,171.388],[81.716,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014436141,[[81.523,11.04],[81.504,8.96867715],[81.475,22.093],[81.453,24.83924078],[81.411,24.55]],[[81.612,22.056],[81.644,208.42954496],[81.674,171.422],[81.688,171.392],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014436340,[[81.523,11.04],[81.504,8.96867715],[81.475,22.093],[81.454,176.0],[81.453,24.83924078]],[[81.612,22.056],[81.644,208.42954496],[81.673,176.0],[81.674,171.422],[81.688,171.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014436639,[[81.515,11.041],[81.504,8.96867715],[81.475,22.093],[81.454,176.0],[81.453,24.83924078]],[[81.611,22.057],[81.644,208.42954496],[81.673,176.0],[81.674,171.422],[81.688,171.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014436834,[[81.515,11.041],[81.504,8.96867715],[81.475,22.093],[81.454,176.0],[81.453,24.83924078]],[[81.644,208.42954496],[81.673,176.0],[81.674,171.422],[81.688,171.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014437036,[[81.515,11.041],[81.504,8.96867715],[81.475,22.093],[81.454,176.0],[81.453,12.56924078]],[[81.644,208.42954496],[81.667,171.438],[81.673,176.0],[81.674,171.422],[81.688,171.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014437242,[[81.487,8.97368484],[81.453,12.56924078],[81.416,12.27],[81.415,24.55],[81.412,176.0]],[[81.643,176.0],[81.644,208.42954496],[81.656,171.459],[81.667,171.438],[81.674,171.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014437441,[[81.487,8.97368484],[81.453,12.56924078],[81.419,24.55],[81.418,12.27],[81.417,176.0]],[[81.643,176.0],[81.644,208.42954496],[81.656,171.459],[81.667,171.438],[81.674,171.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014437642,[[81.487,8.97368484],[81.453,12.56924078],[81.419,36.82],[81.417,176.0]],[[81.643,176.0],[81.644,208.42954496],[81.656,171.459],[81.667,171.438],[81.674,171.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014437842,[[81.503,11.042],[81.487,8.97368484],[81.459,22.098],[81.453,12.56924078],[81.419,36.82]],[[81.597,11.03],[81.643,176.0],[81.644,208.42954496],[81.656,171.459],[81.667,171.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014438042,[[81.503,11.042],[81.487,8.97368484],[81.459,22.098],[81.453,12.56924078],[81.421,24.55]],[[81.597,11.03],[81.643,176.0],[81.644,208.42954496],[81.656,171.459],[81.667,171.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014438244,[[81.503,11.042],[81.487,8.97368484],[81.459,22.098],[81.453,12.56924078],[81.425,24.55]],[[81.643,176.0],[81.644,208.42954496],[81.656,171.459],[81.667,171.438],[81.714,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014438444,[[81.495,11.044],[81.487,8.97368484],[81.459,22.098],[81.453,12.56924078],[81.421,24.55]],[[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459],[81.667,171.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014438743,[[81.495,11.044],[81.487,8.97368484],[81.459,22.098],[81.453,12.56924078],[81.421,36.82]],[[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459],[81.667,171.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014439246,[[81.502,11.043],[81.487,8.97368484],[81.459,22.098],[81.453,12.56924078],[81.421,24.55]],[[81.586,22.063],[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014439446,[[81.502,11.043],[81.487,8.97368484],[81.459,22.098],[81.453,12.56924078],[81.423,24.55]],[[81.586,22.063],[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014440246,[[81.491,11.044],[81.487,8.97368484],[81.459,22.098],[81.428,24.55]],[[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014440444,[[81.491,11.044],[81.459,22.098],[81.428,24.55]],[[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014440445,[[81.491,11.044],[81.472,9.00556347],[81.459,22.098],[81.428,24.55],[81.396,176.0]],[[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014440945,[[81.491,11.044],[81.472,9.00556347],[81.459,22.098],[81.451,12.0551006],[81.428,24.55]],[[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459],[81.891,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014441146,[[81.497,11.043],[81.491,9.00556347],[81.459,22.098],[81.451,12.0551006],[81.428,24.55]],[[81.581,22.065],[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014441346,[[81.497,11.043],[81.491,9.00556347],[81.459,22.098],[81.451,12.0551006],[81.398,36.82]],[[81.581,22.065],[81.643,176.0],[81.644,208.42954496],[81.648,171.476],[81.656,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014442749,[[81.497,11.043],[81.491,9.00556347],[81.459,22.098],[81.398,36.82]],[[81.547,11.037],[81.581,22.065],[81.643,176.0],[81.644,208.42954496],[81.648,171.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014443048,[[81.491,9.00556347],[81.489,11.044],[81.459,22.098],[81.4,36.82],[81.399,176.0]],[[81.581,22.065],[81.643,176.0],[81.644,208.42954496],[81.648,171.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014443247,[[81.491,9.00556347],[81.489,11.044],[81.459,22.098],[81.402,36.82],[81.401,176.0]],[[81.581,22.065],[81.643,176.0],[81.644,208.42954496],[81.648,171.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014443549,[[81.489,11.044],[81.459,22.098],[81.402,36.82]],[[81.643,176.0],[81.644,208.42954496],[81.648,171.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014443550,[[81.489,11.044],[81.477,9.00603229],[81.459,22.098],[81.402,36.82],[81.378,176.0]],[[81.54,11.038],[81.58,22.065],[81.643,176.0],[81.644,208.42954496],[81.648,171.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014443749,[[81.479,11.046],[81.462,9.0128535],[81.441,12.39179282],[81.436,22.104],[81.402,36.82]],[[81.632,171.51],[81.636,171.502],[81.641,171.491],[81.643,176.0],[81.644,208.42954496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014444047,[[81.479,11.046],[81.462,9.0128535],[81.441,12.39179282],[81.436,22.104],[81.402,36.82]],[[81.636,171.502],[81.641,171.491],[81.643,176.0],[81.644,208.42954496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014444048,[[81.479,11.046],[81.462,9.0128535],[81.441,12.39179282],[81.436,22.104],[81.402,36.82]],[[81.631,171.512],[81.636,171.502],[81.641,171.491],[81.643,176.0],[81.644,208.42954496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014444249,[[81.491,9.0128535],[81.457,22.098],[81.396,24.55],[81.391,172.017],[81.381,176.0]],[[81.641,171.491],[81.643,176.0],[81.644,208.42954496],[81.661,171.45],[81.664,171.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014444551,[[81.491,9.0128535],[81.457,22.098],[81.396,24.55],[81.394,172.011],[81.391,172.017]],[[81.551,11.036],[81.593,22.062],[81.643,176.0],[81.644,208.42954496],[81.661,171.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014444751,[[81.491,9.0128535],[81.457,22.098],[81.441,12.13981411],[81.396,24.55],[81.394,172.011]],[[81.551,11.036],[81.593,22.062],[81.643,176.0],[81.644,208.42954496],[81.661,171.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014444950,[[81.494,11.044],[81.491,9.0128535],[81.457,22.098],[81.441,12.13981411],[81.396,24.55]],[[81.643,176.0],[81.644,208.42954496],[81.661,171.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014445146,[[81.491,9.0128535],[81.476,22.093],[81.442,176.0],[81.441,12.13981411],[81.41,171.977]],[[81.644,384.42954496],[81.696,171.376],[81.698,171.373],[81.712,294.0],[81.759,513.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014445451,[[81.491,9.0128535],[81.476,22.093],[81.443,24.55],[81.442,176.0],[81.441,12.13981411]],[[81.644,384.42954496],[81.696,171.376],[81.698,171.373],[81.707,171.354],[81.712,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014445646,[[81.519,11.04],[81.508,9.0128535],[81.476,22.093],[81.443,24.55],[81.442,176.0]],[[81.644,384.42954496],[81.696,171.376],[81.698,171.373],[81.707,171.354],[81.712,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014445847,[[81.508,9.0128535],[81.476,22.093],[81.445,24.55],[81.444,176.0]],[[81.644,384.42954496],[81.696,171.376],[81.698,171.373],[81.707,171.354],[81.712,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014446149,[[81.508,9.0128535],[81.476,22.093],[81.445,24.55]],[[81.644,384.42954496],[81.696,171.376],[81.698,171.373],[81.707,171.354],[81.712,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014446150,[[81.508,9.0128535],[81.476,22.093],[81.445,24.55],[81.428,12.27],[81.427,176.0]],[[81.644,384.42954496],[81.696,171.376],[81.698,171.373],[81.707,171.354],[81.712,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014446452,[[81.526,11.039],[81.523,9.01282115],[81.476,22.093],[81.445,24.55],[81.428,12.27]],[[81.624,22.053],[81.644,384.42954496],[81.696,171.376],[81.698,171.373],[81.706,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014446648,[[81.527,9.01282115],[81.476,22.093],[81.445,24.55],[81.43,12.27],[81.426,171.942]],[[81.624,22.053],[81.644,208.42954496],[81.696,171.376],[81.698,171.373],[81.706,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014446952,[[81.527,9.01282115],[81.5,22.086],[81.444,24.55],[81.435,12.27],[81.434,171.925]],[[81.644,208.42954496],[81.698,171.373],[81.729,171.306],[81.802,513.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014447255,[[81.527,9.01282115],[81.5,22.086],[81.444,24.55],[81.435,12.27],[81.434,171.925]],[[81.642,22.048],[81.644,208.42954496],[81.698,171.373],[81.729,171.306],[81.802,513.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014447449,[[81.527,9.01282115],[81.5,22.086],[81.449,12.27],[81.448,24.55],[81.434,171.925]],[[81.642,22.048],[81.644,208.42954496],[81.698,171.373],[81.715,12.27],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014447650,[[81.527,9.01282115],[81.5,22.086],[81.459,12.27],[81.434,171.925]],[[81.642,22.048],[81.644,208.42954496],[81.698,171.373],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014447850,[[81.527,9.01282115],[81.5,22.086],[81.459,12.27],[81.448,24.55],[81.434,171.925]],[[81.642,22.048],[81.644,208.42954496],[81.698,171.373],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014448053,[[81.535,11.038],[81.527,9.01282115],[81.5,22.086],[81.459,12.27],[81.448,24.55]],[[81.642,22.048],[81.644,208.42954496],[81.698,171.373],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014448351,[[81.536,8.97913701],[81.5,22.086],[81.459,12.27],[81.448,24.55]],[[81.642,22.048],[81.644,208.42954496],[81.698,171.373],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014448546,[[81.538,8.97913701],[81.5,22.086],[81.442,24.55],[81.441,184.05081411]],[[81.611,11.028],[81.642,22.048],[81.644,208.42954496],[81.729,171.306],[81.759,526.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014448753,[[81.538,8.97913701],[81.5,22.086],[81.449,24.55],[81.442,12.27],[81.441,184.05081411]],[[81.642,22.048],[81.644,208.42954496],[81.729,171.306],[81.746,171.272],[81.759,513.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014449648,[[81.547,11.037],[81.538,8.97913701],[81.5,22.086],[81.454,12.27],[81.453,24.55]],[[81.603,11.029],[81.642,22.048],[81.644,208.42954496],[81.729,171.306],[81.738,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014449954,[[81.547,11.037],[81.538,8.97913701],[81.5,22.086],[81.458,36.82],[81.198,176.0]],[[81.603,11.029],[81.642,22.048],[81.644,208.42954496],[81.729,171.306],[81.738,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014450152,[[81.547,11.037],[81.538,8.97913701],[81.5,22.086],[81.458,36.82],[81.198,176.0]],[[81.603,11.029],[81.642,22.048],[81.644,208.42954496],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014450452,[[81.551,11.036],[81.548,8.97930467],[81.5,22.086],[81.458,36.82],[81.198,176.0]],[[81.603,11.029],[81.642,22.048],[81.644,208.42954496],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014450754,[[81.551,11.036],[81.548,8.97930467],[81.5,22.086],[81.458,36.82],[81.35,49.02]],[[81.603,11.029],[81.642,22.048],[81.644,208.42954496],[81.729,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014451055,[[81.556,8.97930467],[81.5,22.086],[81.461,171.869],[81.458,36.82],[81.423,515.846]],[[81.644,196.12],[81.667,22.041],[81.729,171.306],[81.734,171.296],[81.743,374.54168548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014451250,[[81.556,8.97930467],[81.5,22.086],[81.462,24.55],[81.461,171.869],[81.442,12.27]],[[81.644,196.12],[81.667,22.041],[81.729,171.306],[81.734,171.296],[81.743,374.54168548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014451452,[[81.556,8.97930467],[81.524,22.08],[81.462,24.55],[81.461,171.869],[81.46,171.871]],[[81.644,196.12],[81.667,22.041],[81.734,171.296],[81.743,374.54168548],[81.763,171.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014451652,[[81.585,8.9787501],[81.584,11.032],[81.524,22.08],[81.48,24.55],[81.479,171.831]],[[81.692,22.035],[81.743,374.54168548],[81.763,171.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014451653,[[81.585,8.9787501],[81.584,11.032],[81.524,22.08],[81.48,24.55],[81.479,171.831]],[[81.692,22.035],[81.712,196.14],[81.743,374.54168548],[81.763,171.236],[81.767,171.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014451953,[[81.585,8.9787501],[81.584,11.032],[81.524,22.08],[81.479,171.831],[78.557,340.3449524]],[[81.692,22.035],[81.712,196.14],[81.743,374.54168548],[81.763,171.236],[81.767,171.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014452155,[[81.588,8.9787501],[81.524,22.08],[81.479,171.831],[81.474,12.27],[81.473,171.843]],[[81.692,22.035],[81.712,196.14],[81.743,203.26268548],[81.763,171.236],[81.767,171.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014452857,[[81.588,8.9787501],[81.524,22.08],[81.479,171.831],[81.474,12.27],[81.473,171.843]],[[81.692,34.4389235],[81.712,196.14],[81.743,203.26268548],[81.763,171.236],[81.767,171.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014453357,[[81.527,8.9787501],[81.526,22.079],[81.479,171.831],[81.474,12.27],[81.473,171.843]],[[81.68,22.038],[81.692,12.4039235],[81.712,196.14],[81.729,171.307],[81.743,203.26268548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014453556,[[81.527,8.9787501],[81.479,171.831],[81.473,171.843],[81.441,12.01326845],[80.943,176.0]],[[81.68,22.038],[81.692,12.4039235],[81.712,196.14],[81.743,203.26268548],[81.781,171.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014453856,[[81.572,8.9642546],[81.479,171.831],[81.473,171.843],[81.441,12.01326845],[81.404,12.27]],[[81.634,11.025],[81.68,22.038],[81.692,12.4039235],[81.712,196.14],[81.743,203.26268548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014454051,[[81.572,8.9642546],[81.529,22.079],[81.479,171.831],[81.473,171.843],[81.441,12.01326845]],[[81.634,11.025],[81.68,22.038],[81.692,12.4039235],[81.712,196.14],[81.743,203.26268548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014454755,[[81.573,11.033],[81.572,8.9642546],[81.529,22.079],[81.479,171.831],[81.473,171.843]],[[81.634,11.025],[81.68,22.038],[81.692,12.4039235],[81.712,196.14],[81.743,203.26268548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014454955,[[81.574,8.9642546],[81.529,22.079],[81.473,171.843],[81.445,171.902]],[[81.626,11.026],[81.679,22.038],[81.692,12.4039235],[81.712,196.14],[81.73,171.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014455450,[[81.574,8.9642546],[81.572,11.033],[81.529,22.079],[81.473,171.843],[81.445,171.902]],[[81.626,11.026],[81.679,22.038],[81.692,12.4039235],[81.712,196.14],[81.73,171.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014455652,[[81.574,8.9642546],[81.529,22.079],[81.49,171.808],[81.48,171.829],[81.473,171.843]],[[81.692,12.4039235],[81.706,22.031],[81.712,196.14],[81.747,171.268],[81.781,171.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014455851,[[81.574,8.9642546],[81.529,22.079],[81.49,171.808],[81.48,171.829],[81.473,171.843]],[[81.712,196.14],[81.747,171.268],[81.781,171.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014456155,[[81.576,8.99544938],[81.575,11.033],[81.529,22.079],[81.48,171.829],[81.473,171.843]],[[81.712,196.14],[81.747,342.537],[83.456,238.7035717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014456556,[[81.578,8.99544938],[81.577,11.032],[81.529,22.079],[81.481,176.0],[81.48,171.829]],[[81.712,196.14],[81.742,176.0],[81.747,342.537],[81.766,294.0],[81.789,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014457157,[[81.578,8.99544938],[81.567,11.034],[81.529,22.079],[81.482,176.0],[81.423,687.794]],[[81.623,11.026],[81.693,22.035],[81.712,196.14],[81.73,171.306],[81.742,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014457351,[[81.561,8.99544938],[81.502,22.086],[81.483,176.0],[81.44,171.914],[81.423,687.794]],[[81.623,11.026],[81.693,22.035],[81.712,196.14],[81.73,171.306],[81.731,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014457654,[[81.546,8.89536265],[81.502,22.086],[81.461,176.0],[81.44,171.914],[81.423,687.794]],[[81.692,12.20852943],[81.712,196.14],[81.714,171.339],[81.73,171.306],[81.731,465.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014457957,[[81.546,8.89536265],[81.502,22.086],[81.462,176.0],[81.44,171.914],[81.423,687.794]],[[81.712,196.14],[81.714,171.339],[81.73,171.306],[81.731,465.304],[81.787,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014458254,[[81.546,8.89536265],[81.502,22.086],[81.463,176.0],[81.44,171.914],[81.423,687.794]],[[81.712,196.14],[81.714,171.339],[81.73,171.306],[81.731,465.304],[81.787,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014458255,[[81.546,8.89536265],[81.502,22.086],[81.463,176.0],[81.44,171.914],[81.423,687.794]],[[81.711,176.0],[81.712,196.14],[81.714,171.339],[81.73,171.306],[81.731,171.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014458653,[[81.556,19.93036265],[81.502,22.086],[81.464,12.27],[81.463,176.0],[81.44,171.914]],[[81.711,176.0],[81.712,196.14],[81.713,12.27],[81.714,171.339],[81.73,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014459557,[[81.557,8.94229635],[81.556,11.035],[81.502,22.086],[81.464,12.27],[81.463,176.0]],[[81.711,176.0],[81.712,196.14],[81.713,12.27],[81.714,171.339],[81.73,171.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014459857,[[81.557,8.94229635],[81.556,11.035],[81.502,22.086],[81.466,12.27],[81.465,176.0]],[[81.616,11.027],[81.667,22.042],[81.711,188.34228977],[81.712,196.14],[81.713,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014460061,[[81.557,8.94229635],[81.556,11.035],[81.502,22.086],[81.468,12.27],[81.467,176.0]],[[81.616,11.027],[81.667,22.042],[81.711,188.34228977],[81.712,196.14],[81.713,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014460259,[[81.557,8.94229635],[81.547,11.037],[81.502,22.086],[81.468,12.27],[81.461,176.0]],[[81.71,171.346],[81.711,188.34228977],[81.712,196.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014460452,[[81.557,8.94229635],[81.547,11.037],[81.502,22.086],[81.468,12.27],[81.462,176.0]],[[81.602,11.029],[81.66,22.043],[81.703,171.362],[81.709,359.618],[81.711,12.34228977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014460649,[[81.53,8.94229635],[81.529,11.039],[81.502,22.086],[81.442,12.27],[81.441,12.01326845]],[[81.69,171.388],[81.697,171.373],[81.703,171.362],[81.709,12.27],[81.711,12.34228977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014460858,[[81.53,8.94229635],[81.502,22.086],[81.448,36.82],[81.441,12.01326845],[81.435,171.923]],[[81.642,22.048],[81.703,171.362],[81.711,12.34228977],[81.73,171.304],[81.733,171.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014461056,[[81.53,8.94229635],[81.525,22.08],[81.468,12.27],[81.467,24.55],[81.463,171.864]],[[81.711,12.34228977],[81.73,171.304],[81.733,171.299],[81.736,171.292],[81.754,171.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014461257,[[81.576,8.94229635],[81.525,22.08],[81.468,36.82],[81.465,171.86],[81.463,171.864]],[[81.73,171.304],[81.733,171.299],[81.736,171.292],[81.754,171.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014461456,[[81.576,8.94229635],[81.525,22.08],[81.483,12.27],[81.482,171.825],[81.468,24.55]],[[81.736,171.292],[81.754,171.255],[81.767,171.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014461457,[[81.576,8.94229635],[81.525,22.08],[81.483,12.27],[81.482,171.825],[81.468,24.55]],[[81.736,171.292],[81.754,171.255],[81.767,171.228],[81.771,171.218],[81.838,513.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014461658,[[81.576,8.94229635],[81.525,22.08],[81.484,36.82],[81.482,171.825],[81.226,176.0]],[[81.712,208.16391619],[81.754,171.255],[81.767,171.228],[81.77,171.222],[81.771,171.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014461952,[[81.579,8.94183686],[81.525,22.08],[81.484,36.82],[81.482,171.825],[81.226,176.0]],[[81.636,11.025],[81.689,22.035],[81.712,208.16391619],[81.737,171.291],[81.741,171.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014462154,[[81.579,8.94183686],[81.525,22.08],[81.484,36.82],[81.482,171.825],[81.216,176.0]],[[81.712,208.16391619],[81.737,171.291],[81.741,171.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014462460,[[81.579,8.94183686],[81.525,22.08],[81.484,36.82],[81.482,171.825],[81.216,176.0]],[[81.712,208.16391619],[81.736,12.27],[81.737,171.291],[81.741,171.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014462660,[[81.579,8.94183686],[81.525,22.08],[81.484,36.82],[81.449,171.894],[81.361,516.243]],[[81.712,208.16391619],[81.73,171.305],[81.736,12.27],[81.737,171.291],[81.741,171.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014462860,[[81.564,8.94183686],[81.502,22.086],[81.484,36.82],[81.449,171.894],[81.431,171.932]],[[81.709,171.35],[81.712,208.16391619],[81.714,171.338],[81.73,171.305],[81.736,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014463154,[[81.564,8.94183686],[81.549,11.036],[81.502,22.086],[81.451,12.27],[81.45,24.55]],[[81.605,11.029],[81.653,22.045],[81.709,171.35],[81.712,208.16391619],[81.714,171.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014463360,[[81.564,8.94183686],[81.502,22.086]],[[81.653,22.045],[81.709,171.35],[81.712,208.16391619],[81.714,171.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014463361,[[81.564,8.94183686],[81.502,22.086],[81.471,12.27],[81.47,24.55],[81.413,171.97]],[[81.701,171.366],[81.709,171.35],[81.712,208.16391619],[81.714,171.338],[81.731,171.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014463561,[[81.564,8.94183686],[81.502,22.086],[81.472,36.82],[81.423,515.846],[81.413,171.97]],[[81.709,171.35],[81.712,208.16391619],[81.714,171.338],[81.731,171.303],[81.734,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014463759,[[81.503,8.9180113],[81.502,22.086],[81.472,36.82],[81.423,515.846],[81.413,171.97]],[[81.703,171.361],[81.708,171.35],[81.712,208.16391619],[81.714,171.338],[81.731,171.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014464060,[[81.503,8.9180113],[81.502,22.086],[81.413,343.94],[81.34,516.373],[81.279,176.0]],[[81.694,171.379],[81.703,171.361],[81.708,171.35],[81.712,208.16391619],[81.714,171.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014464259,[[81.503,8.9180113],[81.479,22.092],[81.413,343.94],[81.34,516.373],[81.269,176.0]],[[81.686,171.397],[81.692,171.384],[81.703,171.361],[81.708,171.35],[81.712,208.16391619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014464461,[[81.503,8.9180113],[81.479,22.092],[81.442,12.27],[81.413,343.94],[81.34,516.373]],[[81.686,171.397],[81.691,12.27],[81.692,171.384],[81.703,171.361],[81.708,171.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014464662,[[81.413,343.94]],[[81.686,171.397],[81.691,12.27],[81.692,171.384],[81.703,171.361],[81.708,171.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014464663,[[81.527,8.9180113],[81.505,22.085],[81.448,12.27],[81.447,171.898],[81.423,515.845]],[[81.708,171.35],[81.72,171.326],[81.73,171.305],[81.737,171.289],[83.79,298.3794646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014464862,[[81.527,8.9180113],[81.505,22.085],[81.448,12.27],[81.447,171.898],[81.423,515.845]],[[81.708,171.35],[81.72,171.326],[81.73,171.305],[81.737,171.289],[81.819,513.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014465058,[[81.552,8.9180113],[81.505,22.085],[81.473,12.27],[81.472,24.55],[81.447,171.898]],[[81.708,171.35],[81.72,171.326],[81.73,171.305],[81.737,171.289],[81.819,513.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014465758,[[81.562,8.91834074],[81.505,22.085],[81.473,12.27],[81.472,24.55],[81.447,171.898]],[[81.611,11.028],[81.659,22.044],[81.708,171.35],[81.72,171.326],[81.73,171.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014465964,[[81.562,8.91834074],[81.505,22.085],[81.473,12.27],[81.472,24.55],[81.447,171.898]],[[81.708,171.35],[81.72,171.326],[81.73,171.305],[81.962,294.0],[81.982,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014466464,[[81.562,8.91834074],[81.505,22.085],[81.452,24.55],[81.451,12.27],[81.447,171.898]],[[81.708,171.35],[81.719,12.27],[81.72,171.326],[81.73,171.305],[81.737,171.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014466763,[[81.562,8.91834074],[81.505,22.085],[81.473,12.27],[81.472,24.55],[81.447,171.898]],[[81.613,11.028],[81.652,22.046],[81.708,171.35],[81.718,12.27],[81.72,171.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014467163,[[81.562,8.91834074],[81.552,11.036],[81.505,22.085],[81.473,12.27],[81.472,24.55]],[[81.605,11.029],[81.652,22.046],[81.708,171.35],[81.718,12.27],[81.72,171.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014467365,[[81.562,8.91834074],[81.505,22.085],[81.475,12.27],[81.474,24.55],[81.46,171.87]],[[81.652,22.046],[81.72,171.326],[81.742,171.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014467566,[[81.562,8.91834074],[81.505,22.085],[81.475,12.27],[81.474,24.55],[81.46,171.87]],[[81.72,171.326],[81.742,171.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014467866,[[81.562,8.91834074],[81.505,22.085],[81.475,12.27],[81.474,24.55],[81.46,171.87]],[[81.72,171.326],[81.729,12.27],[81.742,171.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014468064,[[81.566,8.92511728],[81.565,11.034],[81.505,22.085],[81.475,12.27],[81.474,24.55]],[[81.617,11.027],[81.673,22.04],[81.72,171.326],[81.729,12.27],[81.742,171.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014468265,[[81.566,8.92511728],[81.505,22.085],[81.475,12.27],[81.474,24.55]],[[81.617,11.027],[81.673,22.04],[81.72,171.326],[81.729,12.27],[81.742,171.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014468466,[[81.566,8.92511728],[81.548,11.036],[81.505,22.085],[81.461,12.27],[81.427,171.941]],[[81.604,11.029],[81.654,22.045],[81.708,171.351],[81.719,12.27],[81.72,171.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014468767,[[81.481,8.92511728],[81.472,12.27],[81.427,171.941],[81.425,171.945],[81.413,171.97]],[[81.677,171.416],[81.69,171.388],[81.696,171.376],[81.706,171.355],[81.715,514.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014469067,[[81.481,8.92511728],[81.472,12.27],[81.443,171.905],[81.427,171.941],[81.425,171.945]],[[81.696,171.376],[81.706,171.355],[81.711,171.346],[81.726,12.27],[81.727,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014469266,[[81.546,8.92511728],[81.506,22.085],[81.473,188.27],[81.443,171.905],[81.427,171.941]],[[81.641,22.048],[81.695,176.0],[81.706,171.355],[81.711,171.346],[81.726,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014469466,[[81.546,8.92511728],[81.506,22.085],[81.474,176.0],[81.473,12.27],[81.443,171.905]],[[81.641,22.048],[81.695,176.0],[81.705,294.0],[81.706,171.355],[81.711,171.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014469770,[[81.55,8.93081126],[81.506,22.085],[81.474,176.0],[81.473,12.27],[81.454,24.55]],[[81.695,176.0],[81.705,294.0],[81.706,171.355],[81.711,171.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014469973,[[81.507,8.93081126],[81.506,22.085],[81.473,12.27],[81.455,176.0],[81.454,24.55]],[[81.698,171.372],[81.704,176.0],[81.706,171.355],[81.711,171.346],[81.749,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014470268,[[81.51,8.93081126],[81.509,22.084],[81.473,12.27],[81.456,176.0],[81.454,24.55]],[[81.697,176.0],[81.706,171.355],[81.711,171.346],[81.726,12.27],[81.731,171.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014470459,[[81.509,22.084],[81.473,12.27],[81.456,176.0],[81.454,24.55]],[[81.697,176.0],[81.706,171.355],[81.711,171.346],[81.726,12.27],[81.731,171.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014470460,[[81.551,8.93081126],[81.509,22.084],[81.457,12.27],[81.456,176.0],[81.454,24.55]],[[81.602,11.029],[81.637,22.049],[81.697,176.0],[81.706,171.355],[81.711,171.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014470662,[[81.551,8.93081126],[81.509,22.084],[81.476,12.27],[81.458,176.0],[81.454,24.55]],[[81.602,11.029],[81.637,22.049],[81.697,176.0],[81.705,294.0],[81.706,171.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014471271,[[81.551,8.93081126],[81.509,22.084],[81.476,12.27],[81.458,176.0],[81.454,24.55]],[[81.594,11.03],[81.637,22.049],[81.697,176.0],[81.705,294.0],[81.706,171.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014471569,[[81.551,8.93081126],[81.509,22.084],[81.476,12.27],[81.458,176.0],[81.454,24.55]],[[81.594,11.03],[81.637,22.049],[81.697,176.0],[81.705,294.0],[81.706,183.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014471769,[[81.551,8.93081126],[81.509,22.084],[81.476,12.27],[81.458,176.0],[81.454,24.55]],[[81.637,22.049],[81.697,176.0],[81.705,294.0],[81.706,183.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014472068,[[81.551,8.93081126],[81.544,11.037],[81.509,22.084],[81.476,12.27],[81.46,24.55]],[[81.596,11.03],[81.637,22.049],[81.697,176.0],[81.705,294.0],[81.706,171.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014472269,[[81.534,8.93855093],[81.484,22.091],[81.463,12.27],[81.462,24.55],[81.461,176.0]],[[81.685,171.398],[81.694,171.38],[81.697,176.0],[81.703,171.362],[81.705,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014472464,[[81.538,8.93855093],[81.462,24.55],[81.452,171.888],[81.443,171.906],[81.424,515.841]],[[81.721,171.324],[81.73,171.304],[81.737,171.289],[81.819,513.359],[81.859,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014472667,[[81.538,8.93855093],[81.462,24.55],[81.452,171.888],[81.443,171.906],[81.424,515.841]],[[81.71,171.346],[81.721,171.324],[81.73,171.304],[81.737,171.289],[81.819,513.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014472973,[[81.545,8.93855093],[81.507,22.084],[81.462,24.55],[81.452,171.888],[81.443,171.906]],[[81.603,11.029],[81.705,171.358],[81.71,171.346],[81.721,171.324],[81.73,171.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014473268,[[81.545,8.93855093],[81.507,22.084],[81.479,12.27],[81.453,24.55],[81.443,171.906]],[[81.705,171.358],[81.71,171.346],[81.721,171.324],[81.73,171.304],[81.736,513.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014473469,[[81.548,8.93855093],[81.453,24.55],[81.442,171.908],[81.318,176.0]],[[81.7,171.368],[81.705,171.358],[81.71,171.346],[81.726,171.314],[81.736,513.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014473873,[[81.548,8.93855093],[81.506,22.085],[81.453,24.55],[81.442,171.908],[81.318,176.0]],[[81.64,22.049],[81.7,171.368],[81.705,171.358],[81.71,171.346],[81.726,171.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014474076,[[81.443,8.94797907],[81.442,24.55],[81.408,171.981],[81.392,172.013],[81.391,172.015]],[[81.67,171.43],[81.68,171.409],[81.682,171.405],[81.69,171.388],[81.716,514.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014474469,[[81.462,8.94797907],[81.432,12.27],[81.408,171.981],[81.392,172.013],[81.391,172.015]],[[81.67,171.43],[81.68,171.409],[81.682,171.405],[81.69,171.388],[81.716,514.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014474671,[[81.51,8.94797907],[81.432,12.27],[81.408,171.981],[81.392,172.013],[81.391,172.015]],[[81.67,171.43],[81.68,171.409],[81.682,171.405],[81.69,171.388],[81.711,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014475070,[[81.51,8.94797907],[81.464,22.096],[81.432,12.27],[81.408,171.981],[81.392,172.013]],[[81.614,22.056],[81.67,171.43],[81.68,171.409],[81.682,171.405],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014475275,[[81.51,8.94797907],[81.464,22.096],[81.408,171.981],[81.392,172.013],[81.381,688.151]],[[81.665,171.442],[81.668,171.435],[81.682,171.405],[81.69,171.388],[83.872,268.5415181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014475474,[[81.51,8.94797907],[81.464,22.096],[81.409,12.27],[81.408,171.981],[81.392,172.013]],[[81.668,171.435],[81.682,171.405],[81.69,171.388],[81.699,171.371],[83.872,268.5415181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014475675,[[81.51,8.94797907],[81.464,22.096],[81.409,12.27],[81.408,171.981],[81.392,172.013]],[[81.611,22.057],[81.682,171.405],[81.69,171.388],[81.699,171.371],[81.702,171.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014476775,[[81.518,11.04],[81.464,22.096],[81.409,12.27],[81.408,171.981],[81.392,172.013]],[[81.574,11.033],[81.611,22.057],[81.682,171.405],[81.69,171.388],[81.699,171.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014477070,[[81.519,9.0007359],[81.518,11.04],[81.464,22.096],[81.409,12.27],[81.408,171.981]],[[81.574,11.033],[81.611,22.057],[81.682,171.405],[81.69,171.388],[81.699,171.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014477275,[[81.519,9.0007359],[81.464,22.096],[81.409,12.27],[81.408,171.981],[78.03,378.1610583]],[[81.574,11.033],[81.611,22.057],[81.643,196.06],[81.682,171.405],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014477575,[[81.464,22.096],[81.409,12.27],[81.408,171.981],[78.03,378.1610583]],[[81.611,22.057],[81.643,196.06],[81.682,171.405],[81.69,171.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014477576,[[81.521,9.0007359],[81.464,22.096],[81.442,176.0],[81.409,12.27],[81.408,171.981]],[[81.582,11.032],[81.611,22.057],[81.643,196.06],[81.681,176.0],[81.682,171.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014477772,[[81.521,9.0007359],[81.486,22.09],[81.442,176.0],[81.424,12.27],[81.423,171.948]],[[81.634,22.05],[81.643,196.06],[81.681,176.0],[81.716,514.003],[81.719,171.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014477973,[[81.549,9.00489838],[81.451,171.889],[81.443,176.0],[81.439,171.915],[81.424,12.27]],[[81.643,196.06],[81.681,176.0],[81.702,294.0],[81.719,171.329],[81.724,171.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014478274,[[81.549,9.00489838],[81.509,22.084],[81.451,171.889],[81.439,171.915],[81.424,12.27]],[[81.643,196.06],[81.656,22.044],[81.719,171.329],[81.724,171.318],[81.743,203.26268548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014478775,[[81.549,9.00489838],[81.509,22.084],[81.452,12.27],[81.451,171.889],[81.439,171.915]],[[81.643,196.06],[81.656,22.044],[81.719,171.329],[81.724,171.318],[81.743,203.26268548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014479077,[[81.549,9.00489838],[81.547,11.037],[81.509,22.084],[81.452,12.27],[81.451,171.889]],[[81.611,11.028],[81.643,196.06],[81.656,22.044],[81.719,171.329],[81.724,171.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014479379,[[81.549,9.00489838],[81.509,22.084],[81.452,12.27],[81.451,171.889]],[[81.611,11.028],[81.643,196.06],[81.656,22.044],[81.719,171.329],[81.724,171.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014479678,[[81.562,9.00068911],[81.532,22.078],[81.471,12.27],[81.47,171.848],[81.451,171.889]],[[81.643,196.06],[81.683,22.037],[81.736,171.292],[81.752,171.26],[81.758,171.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014480272,[[81.577,9.00068911],[81.576,11.033],[81.532,22.078],[81.471,12.27],[81.47,171.848]],[[81.637,11.025],[81.643,196.06],[81.683,22.037],[81.736,171.292],[81.752,171.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014480775,[[81.577,9.00068911],[81.576,11.033],[81.532,22.078],[81.471,12.27],[81.47,171.848]],[[81.643,196.06],[81.683,22.037],[81.736,171.292],[81.752,171.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014480978,[[81.51,9.00068911],[81.509,22.084],[81.471,12.27],[81.452,24.55],[81.437,171.919]],[[81.643,196.06],[81.661,22.043],[81.728,171.31],[81.736,171.292],[81.752,171.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014481178,[[81.51,9.00068911],[81.509,22.084],[81.471,12.27],[81.452,24.55],[81.437,171.919]],[[81.643,196.06],[81.661,22.043],[81.71,171.347],[81.728,171.31],[81.736,171.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014481980,[[81.51,9.00068911],[81.509,22.084],[81.472,12.27],[81.452,24.55],[81.437,171.919]],[[81.643,196.06],[81.661,22.043],[81.71,171.347],[81.728,171.31],[81.736,171.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014482279,[[81.557,9.00448969],[81.53,22.078],[81.491,12.27],[81.482,24.55],[81.481,171.826]],[[81.684,22.037],[81.718,196.06],[81.743,374.53968548],[81.759,171.245],[81.768,171.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014482472,[[81.557,9.00448969],[81.53,22.078],[81.491,12.27],[81.482,24.55],[81.481,171.826]],[[81.718,196.06],[81.743,545.81768548],[81.759,171.245],[81.768,171.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014482669,[[81.574,11.033],[81.557,9.00448969],[81.53,22.078],[81.491,12.27],[81.482,24.55]],[[81.624,11.026],[81.664,2.13215044],[81.718,196.06],[81.743,545.81768548],[81.759,171.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014482880,[[81.575,9.00448969],[81.53,22.078],[81.491,12.27],[81.482,24.55],[81.447,171.898]],[[81.624,11.026],[81.681,22.038],[81.718,196.06],[81.743,545.81768548],[81.759,171.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014483079,[[81.575,9.00448969],[81.53,22.078],[81.491,12.27],[81.482,24.55],[81.447,171.898]],[[81.624,11.026],[81.664,2.13243134],[81.681,22.038],[81.718,196.06],[81.743,545.81768548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014483575,[[81.575,9.00448969],[81.53,22.078],[81.466,24.55],[81.458,12.27],[81.447,171.898]],[[81.616,11.027],[81.662,22.043],[81.664,2.13243134],[81.717,171.332],[81.718,196.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014483777,[[81.575,9.00448969],[81.53,22.078],[81.472,24.55],[81.471,12.27],[81.447,171.898]],[[81.616,11.027],[81.662,22.043],[81.664,2.13243134],[81.717,171.332],[81.718,196.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014483977,[[81.509,8.99558723],[81.508,22.084],[81.431,171.931],[81.43,171.934],[81.415,171.966]],[[81.664,2.13243134],[81.7,171.367],[81.712,12.10369698],[81.717,171.332],[81.718,367.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014484178,[[81.509,8.99558723],[81.508,22.084],[81.447,171.897],[81.431,171.931],[81.43,171.934]],[[81.664,2.13243134],[81.7,171.367],[81.712,12.10369698],[81.717,171.332],[81.718,367.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014484378,[[81.509,8.99558723],[81.456,171.879],[81.447,171.897],[81.431,171.931],[81.43,171.934]],[[81.664,2.13243134],[81.712,12.10369698],[81.717,171.332],[81.718,367.39],[81.734,171.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014484780,[[81.555,8.99558723],[81.554,11.036],[81.512,22.083],[81.456,171.879],[81.447,171.897]],[[81.611,11.028],[81.659,22.044],[81.664,2.13243134],[81.712,12.10369698],[81.717,171.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014485078,[[81.555,8.99558723],[81.512,22.083],[81.46,176.0],[81.457,171.877],[81.456,171.879]],[[81.659,22.044],[81.664,2.13243134],[81.7,294.0],[81.711,176.0],[81.712,12.10369698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014485280,[[81.569,8.99558723],[81.512,22.083],[81.461,176.0],[81.457,171.877],[81.456,171.879]],[[81.613,11.028],[81.658,22.044],[81.664,2.13243134],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014485480,[[81.569,8.99558723],[81.512,22.083],[81.462,176.0],[81.457,171.877],[81.456,171.879]],[[81.613,11.028],[81.658,22.044],[81.664,2.13243134],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014486786,[[81.569,8.99558723],[81.512,22.083],[81.462,176.0],[81.457,171.877],[81.456,171.879]],[[81.606,11.029],[81.651,22.046],[81.664,2.13243134],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014487282,[[81.569,8.99558723],[81.559,11.035],[81.512,22.083],[81.462,176.0],[81.457,171.877]],[[81.614,11.028],[81.651,22.046],[81.664,2.13243134],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014488789,[[81.569,8.99558723],[81.559,11.035],[81.512,22.083],[81.463,12.27],[81.462,176.0]],[[81.614,11.028],[81.651,22.046],[81.664,2.13243134],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014489487,[[81.57,9.00373213],[81.532,22.078],[81.463,188.27]],[[81.625,11.026],[81.664,2.13243134],[81.672,22.04],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014489693,[[81.57,9.00373213],[81.532,22.078],[81.465,12.27],[81.464,176.0]],[[81.625,11.026],[81.664,2.13243134],[81.672,22.04],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014489991,[[81.57,9.00373213],[81.532,22.078],[81.465,12.27],[81.464,176.0],[79.282,272.2759619]],[[81.625,11.026],[81.664,2.13243134],[81.672,22.04],[81.7,294.0],[81.711,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014490188,[[81.575,9.00377627],[81.532,22.078],[81.488,30.42760796],[81.473,12.27],[81.472,171.845]],[[81.625,11.026],[81.647,11.25890452],[81.66,15.0118727],[81.664,2.13243134],[81.672,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014490388,[[81.575,9.00377627],[81.532,22.078],[81.473,12.27],[81.472,171.845],[81.469,38.03450995]],[[81.635,11.025],[81.653,11.25890452],[81.672,22.04],[81.68,22.52049967],[81.698,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014490589,[[81.575,9.00377627],[81.532,22.078],[81.475,12.27],[81.474,176.0],[81.472,171.845]],[[81.634,9.27406729],[81.654,11.25890452],[81.672,22.04],[81.674,2.13232028],[81.68,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014490788,[[81.575,9.00377627],[81.532,22.078],[81.475,12.27],[81.474,176.0],[81.472,171.845]],[[81.633,9.27406729],[81.654,11.25890452],[81.672,22.04],[81.674,2.13232028],[81.68,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014490990,[[81.587,9.00377627],[81.586,11.031],[81.532,22.078],[81.478,12.27],[81.477,171.834]],[[81.632,9.27407633],[81.633,11.025],[81.654,11.26027346],[81.672,22.04],[81.674,2.13232028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014491189,[[81.587,9.00377627],[81.532,22.078],[81.478,12.27],[81.477,171.834],[81.47,38.03450995]],[[81.631,9.27407633],[81.654,11.26027346],[81.667,15.0167332],[81.672,22.04],[81.674,2.13232028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014491384,[[81.587,9.00377627],[81.532,22.078],[81.478,12.27],[81.477,171.834],[81.47,38.03450995]],[[81.658,11.26027346],[81.671,15.0167332],[81.672,22.04],[81.674,2.13232028],[81.683,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014491593,[[81.597,9.00377627],[81.552,22.072],[81.49,12.27],[81.489,171.809],[81.479,176.0]],[[81.657,9.27657631],[81.662,11.26027346],[81.675,15.0167332],[81.687,22.52049967],[81.695,22.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014491790,[[81.597,9.00377627],[81.552,22.072],[81.492,12.27],[81.491,176.0],[81.489,171.809]],[[81.656,9.27657631],[81.666,11.26027346],[81.679,15.0167332],[81.692,22.52049967],[81.695,22.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014491992,[[81.597,9.00377627],[81.552,22.072],[81.492,12.27],[81.491,176.0],[81.489,171.809]],[[81.655,9.27657631],[81.666,11.26027346],[81.679,15.0167332],[81.684,2.13186308],[81.692,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014492188,[[81.597,9.00377627],[81.552,22.072],[81.492,12.27],[81.491,176.0],[81.489,171.809]],[[81.654,9.27657631],[81.661,11.26027346],[81.671,15.0167332],[81.682,22.52049967],[81.684,2.13186308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014492393,[[81.597,9.00377627],[81.552,22.072],[81.5,38.03450995],[81.492,12.27],[81.491,176.0]],[[81.653,9.27657631],[81.661,11.26027346],[81.671,15.0167332],[81.682,22.52049967],[81.684,2.13186308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014492691,[[81.607,9.00372107],[81.552,22.072],[81.501,347.785],[81.5,38.03450995],[81.493,12.27]],[[81.652,9.27657631],[81.659,11.022],[81.661,11.26027346],[81.671,15.0167332],[81.682,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014492894,[[81.553,9.00372107],[81.529,22.078],[81.508,38.03450995],[81.501,176.0],[81.495,24.55]],[[81.651,9.27657631],[81.665,11.26027346],[81.674,22.04],[81.675,15.0167332],[81.686,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014493094,[[81.553,9.00372107],[81.51,12.27],[81.509,176.0],[81.5,38.03450995],[81.495,24.55]],[[81.65,9.27657631],[81.661,11.26027346],[81.671,15.0167332],[81.682,22.52049967],[81.684,2.13183043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014493294,[[81.583,9.00372107],[81.51,12.27],[81.509,176.0],[81.501,38.03450995],[81.495,24.55]],[[81.644,11.024],[81.649,9.27657631],[81.665,11.26027346],[81.676,15.0167332],[81.684,2.13183043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014493593,[[81.583,9.00372107],[81.511,176.0],[81.501,38.03450995],[81.495,24.55],[81.48,53.24831393]],[[81.644,11.024],[81.663,11.26027346],[81.674,15.0167332],[81.684,24.6523301],[81.699,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014493892,[[81.583,9.00372107],[81.511,176.0],[81.501,38.03450995],[81.495,24.55],[81.478,53.24831393]],[[81.643,9.27378646],[81.644,11.024],[81.661,11.26027346],[81.672,15.0167332],[81.682,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014494093,[[81.583,9.00372107],[81.511,176.0],[81.507,12.27],[81.499,38.03450995],[81.495,24.55]],[[81.644,11.024],[81.661,11.26027346],[81.672,15.0167332],[81.683,22.52049967],[81.725,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014494286,[[81.583,9.00372107],[81.511,176.0],[81.507,12.27],[81.495,24.55]],[[81.644,11.024],[81.661,11.26027346],[81.672,15.0167332],[81.683,22.52049967],[81.725,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014494287,[[81.583,9.00372107],[81.511,176.0],[81.507,12.27],[81.498,38.03450995],[81.495,24.55]],[[81.643,9.27220267],[81.644,11.024],[81.662,11.26027346],[81.672,15.0167332],[81.683,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014494491,[[81.583,9.00372107],[81.511,176.0],[81.499,12.27],[81.498,38.03450995],[81.495,24.55]],[[81.644,11.024],[81.662,11.26027346],[81.672,15.0167332],[81.683,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014494691,[[81.583,9.00372107],[81.511,176.0],[81.499,12.27],[81.498,38.03450995],[81.495,24.55]],[[81.643,9.27220267],[81.644,11.024],[81.662,11.26027346],[81.672,15.0167332],[81.683,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014494892,[[81.595,9.0037561],[81.594,11.03],[81.554,22.072],[81.511,176.0],[81.499,12.27]],[[81.642,11.024],[81.662,11.26027346],[81.672,15.0167332],[81.683,22.52049967],[81.695,22.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014495196,[[81.595,9.0037561],[81.594,11.03],[81.554,22.072],[81.511,176.0],[81.499,12.27]],[[81.642,11.024],[81.662,11.26027346],[81.683,22.52049967],[81.695,22.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014495197,[[81.595,9.0037561],[81.594,11.03],[81.554,22.072],[81.511,176.0],[81.499,12.27]],[[81.642,11.024],[81.662,11.26027346],[81.673,15.0167332],[81.683,22.52049967],[81.695,22.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014495396,[[81.554,22.072],[81.511,176.0]],[[81.642,11.024],[81.662,11.26027346],[81.673,15.0167332],[81.683,22.52049967],[81.695,22.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014495397,[[81.601,9.0037561],[81.6,11.029],[81.554,22.072],[81.511,176.0],[81.509,12.27]],[[81.651,11.023],[81.662,11.26027346],[81.673,15.0167332],[81.683,22.52049967],[81.695,22.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014495591,[[81.601,9.0037561],[81.6,11.029],[81.554,22.072],[81.512,176.0],[81.503,12.27]],[[81.65,9.27080948],[81.651,11.023],[81.666,11.26027346],[81.677,15.0167332],[81.688,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014495790,[[81.601,9.0037561],[81.6,11.029],[81.554,22.072],[81.512,176.0],[81.503,12.27]],[[81.649,9.27080948],[81.651,11.023],[81.666,11.26027346],[81.677,15.0167332],[81.688,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014495993,[[81.601,9.0037561],[81.6,11.029],[81.554,22.072],[81.512,176.0],[81.503,12.27]],[[81.648,9.27080948],[81.651,11.023],[81.666,11.26027346],[81.677,15.0167332],[81.688,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014496292,[[81.601,9.0037561],[81.6,11.029],[81.554,22.072],[81.512,176.0],[81.503,12.27]],[[81.651,11.023],[81.667,11.26027346],[81.678,15.0167332],[81.689,22.52049967],[81.71,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014496488,[[81.554,22.072],[81.512,176.0],[81.503,12.27]],[[81.678,15.0167332],[81.689,22.52049967],[81.71,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014496489,[[81.606,9.01394987],[81.554,22.072],[81.512,176.0],[81.503,12.27],[81.499,171.789]],[[81.65,9.25969926],[81.661,11.021],[81.668,11.26027346],[81.678,15.0167332],[81.689,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014496689,[[81.606,9.01394987],[81.554,22.072],[81.512,176.0],[81.506,12.27],[81.505,38.03450995]],[[81.671,11.26027346],[81.682,15.0167332],[81.693,22.52049967],[81.714,30.02374541],[81.735,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014496989,[[81.555,9.01394987],[81.531,22.078],[81.507,176.0],[81.497,38.03450995],[81.485,24.55]],[[81.663,11.26027346],[81.67,9.2592491],[81.674,22.04],[81.678,15.0167332],[81.685,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014497195,[[81.555,9.01394987],[81.532,176.0],[81.531,22.078],[81.496,38.03450995],[81.485,24.55]],[[81.662,9.2592491],[81.664,11.26027346],[81.674,37.0567332],[81.685,22.52049967],[81.727,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014497394,[[81.555,9.01394987],[81.532,176.0],[81.531,22.078],[81.499,38.03450995],[81.485,24.55]],[[81.661,9.2592491],[81.666,11.26027346],[81.674,22.04],[81.676,15.0167332],[81.687,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014497596,[[81.589,9.01394987],[81.55,22.073],[81.533,176.0],[81.504,38.03450995],[81.502,171.783]],[[81.66,9.2592491],[81.672,11.26027346],[81.682,15.0167332],[81.693,22.52049967],[81.698,22.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014497798,[[81.589,9.01394987],[81.55,22.073],[81.534,176.0],[81.505,38.03450995],[81.502,171.783]],[[81.659,9.2592491],[81.672,11.26027346],[81.683,15.0167332],[81.693,22.52049967],[81.698,22.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014497994,[[81.589,9.01394987],[81.55,22.073],[81.502,171.783]],[[81.659,9.2592491],[81.672,11.26027346],[81.683,15.0167332],[81.693,22.52049967],[81.698,22.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014497995,[[81.589,9.01394987],[81.55,22.073],[81.506,176.0],[81.501,38.03450995],[81.483,53.24831393]],[[81.658,9.2592491],[81.668,11.26027346],[81.679,15.0167332],[81.689,22.52049967],[81.71,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014498195,[[81.589,9.01394987],[81.587,11.031],[81.55,22.073],[81.506,176.0],[81.492,38.03450995]],[[81.657,9.2592491],[81.66,11.26027346],[81.671,15.0167332],[81.677,22.039],[81.681,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014498393,[[81.589,9.01394987],[81.506,176.0],[81.492,38.03450995]],[[81.66,11.26027346],[81.671,15.0167332],[81.677,22.039],[81.681,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014498394,[[81.589,9.01394987],[81.527,22.079],[81.506,176.0],[81.492,38.03450995],[81.475,53.24831393]],[[81.656,9.2592491],[81.66,11.26027346],[81.671,15.0167332],[81.677,22.039],[81.681,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014498599,[[81.528,9.01453494],[81.506,176.0],[81.49,38.03450995],[81.475,53.24831393],[81.377,420.11006233]],[[81.655,9.2592491],[81.658,11.26027346],[81.668,15.0167332],[81.677,22.039],[81.679,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014498898,[[81.583,9.01453494],[81.507,176.0],[81.488,38.03450995],[81.469,53.24831393],[81.408,98.88972588]],[[81.632,11.025],[81.654,9.2592491],[81.656,11.26027346],[81.667,15.0167332],[81.677,44.55949967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014499096,[[81.583,9.01453494],[81.49,12.27],[81.489,176.0],[81.488,38.03450995],[81.467,225.10531393]],[[81.632,11.025],[81.653,9.25364642],[81.656,11.26027346],[81.667,15.0167332],[81.677,44.55949967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014499296,[[81.583,9.01453494],[81.53,22.078],[81.49,12.27],[81.489,176.0],[81.488,38.03450995]],[[81.652,9.25364642],[81.66,11.26027346],[81.671,15.0167332],[81.677,22.039],[81.681,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014499598,[[81.53,22.078],[81.49,12.27],[81.489,176.0],[81.488,38.03450995]],[[81.652,9.25364642],[81.66,11.26027346],[81.671,15.0167332],[81.677,22.039],[81.681,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014499599,[[81.588,9.01453494],[81.492,50.30450995],[81.491,176.0],[81.194,243.4208637]],[[81.634,11.025],[81.651,9.25364642],[81.656,11.26027346],[81.667,15.0167332],[81.677,44.55949967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014499799,[[81.588,9.01453494],[81.494,12.27],[81.488,38.03450995],[81.486,176.0],[81.194,243.4208637]],[[81.634,11.025],[81.656,11.26027346],[81.666,15.0167332],[81.677,44.55949967],[81.719,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014499995,[[81.588,9.01453494],[81.494,12.27],[81.488,38.03450995],[81.486,176.0],[81.406,294.92972588]],[[81.634,11.025],[81.656,11.26027346],[81.666,15.0167332],[81.677,44.55949967],[81.719,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014500195,[[81.588,9.01453494],[81.494,12.27],[81.488,38.03450995],[81.486,176.0],[81.406,294.92972588]],[[81.634,11.025],[81.656,11.26027346],[81.667,15.0167332],[81.677,44.55949967],[81.72,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014500491,[[81.588,9.01453494],[81.534,22.077],[81.494,12.27],[81.49,38.03450995],[81.486,176.0]],[[81.634,11.025],[81.655,9.25621274],[81.658,11.26027346],[81.669,15.0167332],[81.677,22.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014500688,[[81.588,9.01453494],[81.534,22.077],[81.493,12.27],[81.492,38.03450995],[81.486,176.0]],[[81.634,11.025],[81.654,9.25621274],[81.66,11.26027346],[81.671,15.0167332],[81.677,22.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014500895,[[81.588,9.01453494],[81.534,22.077],[81.517,30.3917488],[81.493,12.27],[81.492,38.03450995]],[[81.642,11.024],[81.653,9.25621274],[81.664,11.26027346],[81.675,15.0167332],[81.677,22.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014501200,[[81.597,9.02143339],[81.556,22.071],[81.523,30.3917488],[81.518,176.0],[81.497,12.27]],[[81.652,9.25710891],[81.671,11.26027346],[81.677,22.039],[81.682,15.0167332],[81.692,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014501402,[[81.597,9.02143339],[81.556,22.071],[81.525,30.3917488],[81.518,176.0],[81.503,12.27]],[[81.673,11.26027346],[81.677,22.039],[81.684,15.0167332],[81.694,24.65218646],[81.715,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014501602,[[81.597,9.02143339],[81.556,22.071],[81.526,176.0],[81.525,30.3917488],[81.505,12.27]],[[81.658,11.022],[81.672,9.2602743],[81.673,11.26027346],[81.684,15.0167332],[81.694,24.65218646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014501794,[[81.556,22.071],[81.526,176.0],[81.525,30.3917488],[81.505,12.27]],[[81.658,11.022],[81.672,9.2602743],[81.673,11.26027346],[81.684,15.0167332],[81.694,24.65218646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014501795,[[81.608,9.03517927],[81.607,11.028],[81.556,22.071],[81.526,176.0],[81.525,30.3917488]],[[81.657,9.2602743],[81.673,11.26027346],[81.684,15.0167332],[81.694,24.65218646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014502100,[[81.561,9.03517927],[81.526,176.0],[81.521,30.3917488],[81.496,38.03450995],[78.825,340.3449524]],[[81.656,9.2602743],[81.669,11.26027346],[81.68,15.0167332],[81.69,22.52049967],[81.694,2.13168679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014502402,[[81.59,9.03517927],[81.527,176.0],[81.525,30.3917488],[81.504,38.03450995],[81.482,53.24831393]],[[81.655,9.2602743],[81.674,11.26027346],[81.684,15.0167332],[81.694,2.13168679],[81.695,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014502603,[[81.59,9.03517927],[81.525,30.3917488],[81.507,36.82],[81.506,176.0],[81.504,38.03450995]],[[81.674,11.26027346],[81.684,15.0167332],[81.694,2.13168679],[81.695,22.52049967],[81.895,150.11872706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014502796,[[81.59,9.03517927],[81.526,176.0],[81.525,30.3917488],[81.507,36.82],[81.504,38.03450995]],[[81.673,9.25886445],[81.674,11.26027346],[81.684,15.0167332],[81.694,2.13168679],[81.695,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014502997,[[81.59,9.03517927],[81.526,176.0],[81.525,30.3917488],[81.507,36.82],[81.504,38.03450995]],[[81.672,9.25886445],[81.674,11.26027346],[81.684,15.0167332],[81.694,2.13168679],[81.695,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014503196,[[81.59,9.03517927],[81.526,176.0],[81.524,30.3917488],[81.507,36.82],[81.504,38.03450995]],[[81.671,9.25886445],[81.675,11.26027346],[81.685,15.0167332],[81.694,2.13168679],[81.696,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014503393,[[81.611,9.03517927],[81.564,22.069],[81.527,24.55],[81.525,176.0],[81.524,30.3917488]],[[81.67,9.25886445],[81.675,11.26027346],[81.689,15.0167332],[81.696,22.52049967],[81.756,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014503597,[[81.611,9.03517927],[81.564,22.069],[81.532,30.3917488],[81.528,176.0],[81.527,24.55]],[[81.756,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014503598,[[81.611,9.03517927],[81.564,22.069],[81.532,30.3917488],[81.528,176.0],[81.527,24.55]],[[81.669,9.25886445],[81.683,11.26027346],[81.694,15.0167332],[81.704,22.52049967],[81.725,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014503799,[[81.611,9.03517927],[81.564,22.069],[81.528,176.0],[81.527,24.55],[81.522,30.3917488]],[[81.668,9.25886445],[81.682,11.26027346],[81.693,15.0167332],[81.704,2.13149747],[81.705,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014504102,[[81.611,9.03517927],[81.564,22.069],[81.528,176.0],[81.527,24.55],[81.524,30.3917488]],[[81.667,9.25886445],[81.684,11.26027346],[81.696,15.0167332],[81.704,2.13149747],[81.708,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014504302,[[81.611,9.03517927],[81.564,22.069],[81.528,176.0],[81.527,24.55],[81.523,30.3917488]],[[81.666,9.25886445],[81.685,11.26027346],[81.697,15.0167332],[81.704,2.13149747],[81.708,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014504500,[[81.611,9.03517927],[81.564,22.069],[81.528,176.0],[81.527,24.55],[81.523,30.3917488]],[[81.665,9.25886445],[81.685,11.26027346],[81.697,15.0167332],[81.704,2.13149747],[81.708,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014504701,[[81.611,9.03517927],[81.564,22.069],[81.528,176.0],[81.527,24.55],[81.523,30.3917488]],[[81.664,9.25886445],[81.685,11.26027346],[81.697,15.0167332],[81.704,2.13149747],[81.708,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014504901,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.527,24.55]],[[81.657,11.022],[81.684,9.25886445],[81.687,11.26027346],[81.699,15.0167332],[81.704,2.13149747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014505094,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.527,24.55]],[[81.657,11.022],[81.683,9.25886445],[81.687,11.26027346],[81.699,15.0167332],[81.704,2.13149747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014505298,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.527,24.55]],[[81.657,11.022],[81.682,9.25886445],[81.685,11.26027346],[81.696,15.0167332],[81.704,2.13149747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014505498,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.518,30.3917488]],[[81.657,11.022],[81.681,20.51913791],[81.692,15.0167332],[81.704,24.65199714],[81.727,324.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014505700,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.518,30.3917488]],[[81.657,11.022],[81.68,9.25886445],[81.681,11.26027346],[81.692,15.0167332],[81.704,24.65199714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014505906,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.518,30.3917488]],[[81.657,11.022],[81.679,9.25886445],[81.681,11.26027346],[81.692,15.0167332],[81.704,24.65199714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014506203,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.517,42.6617488]],[[81.657,11.022],[81.704,24.65199714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014506204,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.517,42.6617488]],[[81.657,11.022],[81.678,9.25886445],[81.682,11.26027346],[81.693,15.0167332],[81.704,2.13149747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014506404,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.528,176.0],[81.517,42.6617488]],[[81.657,11.022],[81.677,9.25886445],[81.682,11.26027346],[81.693,15.0167332],[81.704,2.13149747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014506603,[[81.611,9.03517927],[81.597,11.03],[81.564,22.069],[81.528,176.0],[81.517,42.6617488]],[[81.676,9.25886445],[81.682,11.26027346],[81.693,15.0167332],[81.704,2.13149747],[81.925,150.11872706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014506803,[[81.611,9.03517927],[81.597,11.03],[81.564,22.069],[81.528,176.0],[81.517,12.27]],[[81.675,9.25886445],[81.682,11.26027346],[81.693,15.0167332],[81.704,2.13149747],[81.751,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014507102,[[81.611,9.03517927],[81.597,11.03],[81.564,22.069],[81.528,176.0],[81.517,12.27]],[[81.674,9.25886445],[81.682,11.26027346],[81.693,15.0167332],[81.704,2.13149747],[81.751,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014507303,[[81.611,9.03517927],[81.597,11.03],[81.564,22.069],[81.528,176.0],[81.517,12.27]],[[81.645,11.024],[81.673,9.25886445],[81.682,11.26027346],[81.694,15.0167332],[81.704,2.13149747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014507501,[[81.611,9.03517927],[81.597,11.03],[81.564,22.069],[81.517,12.27]],[[81.645,11.024],[81.673,9.25886445],[81.682,11.26027346],[81.694,15.0167332],[81.704,2.13149747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014507502,[[81.611,9.03517927],[81.597,11.03],[81.564,22.069],[81.518,176.0],[81.517,12.27]],[[81.645,11.024],[81.672,9.25886445],[81.682,11.26027346],[81.694,15.0167332],[81.699,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014507700,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.519,12.27],[81.518,176.0]],[[81.653,11.022],[81.671,9.25886445],[81.682,11.26027346],[81.694,15.0167332],[81.699,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014507901,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.519,12.27],[81.518,176.0]],[[81.653,11.022],[81.67,9.25886445],[81.682,11.26027346],[81.694,15.0167332],[81.699,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014508100,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.519,12.27],[81.518,176.0]],[[81.653,11.022],[81.669,9.25886445],[81.682,11.26027346],[81.694,15.0167332],[81.699,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014508300,[[81.611,9.03517927],[81.605,11.029],[81.564,22.069],[81.519,12.27],[81.518,176.0]],[[81.653,11.022],[81.668,9.25886445],[81.683,11.26027346],[81.695,15.0167332],[81.699,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014508602,[[81.613,9.02530239],[81.612,11.028],[81.564,22.069],[81.519,12.27],[81.518,176.0]],[[81.661,11.021],[81.667,9.25886445],[81.683,11.26027346],[81.695,15.0167332],[81.699,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014508803,[[81.613,9.02530239],[81.564,22.069],[81.53,12.27],[81.521,30.3917488],[81.52,176.0]],[[81.682,9.25886445],[81.689,11.26027346],[81.701,15.0167332],[81.712,34.62419665],[81.735,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014508999,[[81.613,9.02530239],[81.564,22.069],[81.532,24.55],[81.531,176.0],[81.53,12.27]],[[81.681,9.25886445],[81.691,11.26027346],[81.703,15.0167332],[81.712,12.10369698],[81.715,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014509204,[[81.613,9.02530239],[81.564,22.069],[81.532,24.55],[81.531,176.0],[81.53,42.6617488]],[[81.68,9.25886445],[81.701,11.26027346],[81.712,27.12043018],[81.724,22.52049967],[81.747,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014509504,[[81.618,9.02530239],[81.617,11.027],[81.564,22.069],[81.532,54.9417488],[81.531,176.0]],[[81.7,9.25886445],[81.702,11.26027346],[81.712,12.10369698],[81.713,15.0167332],[81.714,2.13114503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014509704,[[81.618,9.02530239],[81.564,22.069],[81.533,200.55],[81.531,30.3917488],[81.513,12.27]],[[81.699,9.25886445],[81.701,11.26027346],[81.712,12.10369698],[81.713,15.0167332],[81.714,2.13114503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014509904,[[81.618,9.02530239],[81.564,22.069],[81.533,200.55],[81.531,30.3917488],[81.513,12.27]],[[81.698,9.25886445],[81.702,11.26027346],[81.712,12.10369698],[81.713,15.0167332],[81.714,2.13114503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014510204,[[81.63,9.02361423],[81.585,22.063],[81.536,24.55],[81.534,206.3917488],[81.53,12.27]],[[81.697,9.25886445],[81.707,11.26027346],[81.712,12.10369698],[81.714,2.13114503],[81.718,211.0767332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014510502,[[81.63,9.02361423],[81.585,22.063],[81.546,30.3917488],[81.539,24.55],[81.537,176.0]],[[81.706,9.25886445],[81.718,196.06],[81.719,11.26027346],[81.73,15.0167332],[81.742,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014510703,[[81.63,9.02361423],[81.585,22.063],[81.546,30.3917488],[81.539,24.55],[81.537,176.0]],[[81.705,9.25886445],[81.718,196.06],[81.719,11.26027346],[81.731,15.0167332],[81.742,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014510904,[[81.64,9.02361423],[81.585,22.063],[81.546,30.3917488],[81.539,24.55],[81.537,176.0]],[[81.695,11.017],[81.704,9.25886445],[81.718,196.06],[81.719,11.26027346],[81.731,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014511106,[[81.64,9.02361423],[81.585,22.063],[81.547,176.0],[81.546,42.6617488],[81.539,24.55]],[[81.695,11.017],[81.703,9.25886445],[81.718,196.06],[81.719,11.26027346],[81.731,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014511306,[[81.64,9.02361423],[81.585,22.063],[81.547,176.0],[81.545,12.27],[81.544,30.3917488]],[[81.695,11.017],[81.717,9.25886445],[81.718,196.06],[81.721,11.26027346],[81.733,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014511504,[[81.64,9.02361423],[81.634,11.025],[81.585,22.063],[81.547,176.0],[81.545,12.27]],[[81.688,11.018],[81.716,9.25886445],[81.718,196.06],[81.721,11.26027346],[81.733,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014511705,[[81.64,9.02361423],[81.585,22.063],[81.547,176.0],[81.545,12.27],[81.437,48.98]],[[81.715,9.25886445],[81.718,196.06],[81.721,11.26027346],[81.733,15.0167332],[81.814,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014511904,[[81.64,9.02361423],[81.585,22.063],[81.548,176.0],[81.545,12.27],[81.461,591.6730199]],[[81.714,9.25886445],[81.718,196.06],[81.721,11.26027346],[81.733,15.0167332],[81.767,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014512105,[[81.64,9.02361423],[81.585,22.063],[81.548,176.0],[81.545,12.27],[81.461,591.6730199]],[[81.713,9.25886445],[81.718,196.06],[81.721,11.26027346],[81.733,15.0167332],[81.767,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014512307,[[81.64,9.02361423],[81.585,22.063],[81.548,176.0],[81.546,12.27],[81.542,30.3917488]],[[81.712,9.25886445],[81.718,196.06],[81.722,11.26027346],[81.734,15.0167332],[81.746,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014512502,[[81.586,9.01790147],[81.585,22.063],[81.548,176.0],[81.546,12.27],[81.538,30.3917488]],[[81.711,9.25886445],[81.718,207.32027346],[81.722,22.027],[81.73,15.0167332],[81.742,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014512708,[[81.586,9.01790147],[81.585,22.063],[81.549,176.0],[81.546,12.27],[81.538,30.3917488]],[[81.71,9.25886445],[81.714,2.13076662],[81.718,207.32027346],[81.722,22.027],[81.73,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014512910,[[81.586,9.01790147],[81.585,22.063],[81.549,188.27],[81.537,30.3917488]],[[81.709,9.25886445],[81.714,2.13076662],[81.718,207.32027346],[81.722,22.027],[81.73,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014513208,[[81.586,9.01790147],[81.585,22.063],[81.549,188.27],[81.537,30.3917488],[81.492,53.24831393]],[[81.708,9.25886445],[81.714,2.13076662],[81.718,196.06],[81.721,11.26027346],[81.722,22.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014513397,[[81.585,22.063],[81.549,188.27],[81.537,30.3917488],[81.492,53.24831393]],[[81.708,9.25886445],[81.714,2.13076662],[81.718,196.06],[81.721,11.26027346],[81.722,22.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014513398,[[81.63,9.01790147],[81.585,22.063],[81.549,188.27],[81.537,30.3917488],[81.492,53.24831393]],[[81.68,11.019],[81.707,9.25886445],[81.714,2.13076662],[81.718,196.06],[81.721,11.26027346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014513702,[[81.63,9.01790147],[81.585,22.063],[81.55,176.0],[81.543,42.6617488],[81.491,53.24831393]],[[81.68,11.019],[81.706,9.25886445],[81.718,207.32027346],[81.729,15.0167332],[81.74,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014513909,[[81.63,9.01790147],[81.585,22.063],[81.55,176.0],[81.543,42.6617488],[81.522,38.03450995]],[[81.68,11.019],[81.705,9.25886445],[81.718,207.32027346],[81.729,15.0167332],[81.74,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014514108,[[81.586,9.04453307],[81.577,12.09409514],[81.563,22.069],[81.55,176.0],[81.539,42.6617488]],[[81.704,9.25886445],[81.714,13.39132061],[81.715,12.30539507],[81.718,196.06],[81.724,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014514408,[[81.586,9.04453307],[81.577,12.09409514],[81.563,22.069],[81.551,176.0],[81.539,12.27]],[[81.701,11.26027346],[81.703,9.25886445],[81.712,15.0167332],[81.714,2.13104715],[81.715,12.30539507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014514607,[[81.612,20.07253307],[81.563,22.069],[81.54,176.0],[81.539,12.27],[81.515,24.55]],[[81.657,11.022],[81.7,9.25886445],[81.701,11.26027346],[81.702,22.032],[81.712,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014514910,[[81.612,20.07253307],[81.563,22.069],[81.54,176.0],[81.525,12.27],[81.515,24.55]],[[81.657,11.022],[81.699,9.25886445],[81.701,11.26027346],[81.702,22.032],[81.711,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014515107,[[81.612,20.07253307],[81.563,22.069],[81.54,176.0],[81.525,12.27],[81.523,30.3917488]],[[81.657,11.022],[81.698,9.25886445],[81.7,11.26027346],[81.702,22.032],[81.711,309.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014515307,[[81.612,20.07253307],[81.563,22.069],[81.54,176.0],[81.525,12.27],[81.522,30.3917488]],[[81.657,11.022],[81.697,9.25886445],[81.699,11.26027346],[81.702,22.032],[81.71,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014515608,[[81.612,20.07253307],[81.563,22.069],[81.54,176.0],[81.525,12.27],[81.523,30.3917488]],[[81.657,11.022],[81.696,9.25886445],[81.7,11.26027346],[81.702,22.032],[81.711,309.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014515911,[[81.579,9.04281298],[81.542,22.075],[81.499,30.3917488],[81.495,24.55],[81.478,209.86750995]],[[81.638,11.024],[81.676,11.26027346],[81.687,15.0167332],[81.69,22.035],[81.695,9.25886445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014516208,[[81.579,9.04281298],[81.542,22.075],[81.499,30.3917488],[81.495,24.55],[81.478,171.833]],[[81.638,11.024],[81.675,20.51913791],[81.685,15.0167332],[81.69,22.035],[81.696,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014516410,[[81.58,9.04281298],[81.542,22.075],[81.499,30.3917488],[81.478,209.86750995],[81.394,98.88972588]],[[81.638,11.024],[81.674,9.25886445],[81.675,11.26027346],[81.685,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014516610,[[81.58,9.04281298],[81.542,22.075],[81.499,30.3917488],[81.478,209.86750995],[81.394,98.88972588]],[[81.638,11.024],[81.673,9.25886445],[81.675,11.26027346],[81.685,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014516806,[[81.58,9.04281298],[81.542,22.075],[81.498,30.3917488],[81.478,171.833],[81.477,38.03450995]],[[81.638,11.024],[81.672,9.25886445],[81.674,11.26027346],[81.685,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014517009,[[81.58,9.04281298],[81.542,22.075],[81.498,30.3917488],[81.485,12.27],[81.478,171.833]],[[81.638,11.024],[81.671,9.25886445],[81.674,11.26027346],[81.685,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014517308,[[81.58,9.04281298],[81.542,22.075],[81.539,12.18925152],[81.5,12.27],[81.499,30.3917488]],[[81.638,11.024],[81.67,9.25886445],[81.674,11.26027346],[81.684,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014517508,[[81.58,9.04281298],[81.542,22.075],[81.539,12.18925152],[81.5,12.27],[81.499,30.3917488]],[[81.638,11.024],[81.669,9.25886445],[81.674,11.26027346],[81.684,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014517709,[[81.58,9.04281298],[81.542,22.075],[81.5,12.27],[81.499,30.3917488],[81.478,171.833]],[[81.638,11.024],[81.668,9.25886445],[81.674,11.26027346],[81.684,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014518010,[[81.542,22.075],[81.5,12.27],[81.499,30.3917488],[81.478,171.833]],[[81.638,11.024],[81.668,9.25886445],[81.674,11.26027346],[81.684,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014518011,[[81.582,9.02632567],[81.581,11.032],[81.542,22.075],[81.5,12.27],[81.499,30.3917488]],[[81.638,11.024],[81.667,9.25886445],[81.674,11.26027346],[81.684,15.0167332],[81.69,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014518206,[[81.582,9.02632567],[81.581,11.032],[81.55,10.29341497],[81.542,22.075],[81.5,42.6617488]],[[81.638,11.024],[81.64,10.29341497],[81.666,9.25886445],[81.673,11.26027346],[81.684,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014518408,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.5,42.6617488]],[[81.638,11.024],[81.64,10.29341497],[81.665,9.25886445],[81.673,11.26027346],[81.684,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014518607,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.5,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.664,9.25886445],[81.673,11.26027346],[81.684,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014518911,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.5,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.673,11.26027346],[81.684,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014518912,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.5,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.663,9.25886445],[81.673,11.26027346],[81.684,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014519102,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.5,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.662,9.25886445],[81.673,11.26027346],[81.684,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014519303,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.502,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.661,9.25886445],[81.671,11.26027346],[81.682,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014519512,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.502,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.66,9.25886445],[81.671,11.26027346],[81.682,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014519812,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.502,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.659,9.25886445],[81.671,11.26027346],[81.682,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014520010,[[81.587,9.02632567],[81.586,11.031],[81.55,10.29341497],[81.542,22.075],[81.502,30.3917488]],[[81.638,11.024],[81.64,10.29341497],[81.658,9.25886445],[81.671,11.26027346],[81.682,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014520309,[[81.591,9.02693674],[81.57,10.29341497],[81.563,22.069],[81.55,10.29341497],[81.539,12.35210625]],[[81.67,10.29341497],[81.681,11.26027346],[81.692,15.0167332],[81.703,22.52049967],[81.714,2.13104715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014520511,[[81.591,9.02693674],[81.57,10.29341497],[81.563,22.069],[81.55,10.29341497],[81.539,12.35210625]],[[81.67,10.29341497],[81.68,9.23850102],[81.689,11.26027346],[81.7,15.0167332],[81.711,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014520713,[[81.563,22.069],[81.55,10.29341497],[81.539,12.35210625]],[[81.7,15.0167332],[81.711,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014520714,[[81.619,9.02693673],[81.59,10.29341497],[81.563,22.069],[81.55,10.29341497],[81.539,12.35210625]],[[81.688,9.23850102],[81.69,10.29341497],[81.7,11.26027346],[81.711,15.0167332],[81.714,24.16004715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014521014,[[81.619,9.02693673],[81.59,10.29341497],[81.563,22.069],[81.55,10.29341497],[81.539,42.74385505]],[[81.687,9.23850102],[81.69,10.29341497],[81.705,11.26027346],[81.714,24.16004715],[81.716,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014521210,[[81.619,9.02693673],[81.59,10.29341497],[81.563,22.069],[81.55,10.29341497],[81.54,30.3917488]],[[81.686,9.24520503],[81.69,10.29341497],[81.704,11.26027346],[81.714,39.17678035],[81.725,22.52049967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014521411,[[81.619,9.02693673],[81.59,10.29341497],[81.563,22.069],[81.551,176.0],[81.55,10.29341497]],[[81.685,9.24520503],[81.69,10.29341497],[81.704,11.26027346],[81.714,24.16004715],[81.715,27.32212827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014521612,[[81.624,9.02693673],[81.59,10.29341497],[81.563,22.069],[81.551,176.0],[81.55,10.29341497]],[[81.67,11.02],[81.684,9.23940853],[81.69,10.29341497],[81.699,11.26027346],[81.71,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014521813,[[81.571,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.521,30.3917488],[81.51,176.0]],[[81.65,10.29341497],[81.669,9.23170332],[81.685,11.26027346],[81.695,15.0167332],[81.706,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014522009,[[81.571,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.511,30.3917488],[81.502,176.0]],[[81.65,10.29341497],[81.668,9.23170332],[81.675,11.26027346],[81.686,15.0167332],[81.697,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014522311,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.524,30.3917488],[81.502,176.0]],[[81.65,10.29341497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014522312,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.524,30.3917488],[81.502,176.0]],[[81.65,10.29341497],[81.667,9.23170332],[81.683,11.26027346],[81.693,15.0167332],[81.704,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014522512,[[81.597,9.03606158],[81.57,10.29341497],[81.55,10.29341497],[81.541,22.075],[81.525,176.0]],[[81.65,10.29341497],[81.666,9.23170332],[81.679,11.26027346],[81.69,15.0167332],[81.7,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014522716,[[81.597,9.03606158],[81.57,10.29341497],[81.55,10.29341497],[81.541,22.075],[81.525,176.0]],[[81.65,10.29341497],[81.665,9.23170332],[81.679,11.26027346],[81.69,15.0167332],[81.7,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014523008,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.525,176.0],[81.514,30.3917488]],[[81.65,10.29341497],[81.664,9.23170332],[81.673,11.26027346],[81.681,22.038],[81.684,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014523215,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.525,176.0],[81.515,30.3917488]],[[81.65,10.29341497],[81.663,9.23170332],[81.672,11.26027346],[81.681,22.038],[81.683,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014523416,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.525,176.0],[81.515,30.3917488]],[[81.65,10.29341497],[81.662,9.23170332],[81.672,11.26027346],[81.681,22.038],[81.683,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014523607,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.525,176.0],[81.515,30.3917488]],[[81.65,10.29341497],[81.672,11.26027346],[81.681,22.038],[81.683,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014523608,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.525,176.0],[81.515,30.3917488]],[[81.65,10.29341497],[81.661,9.23170332],[81.672,11.26027346],[81.681,22.038],[81.683,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014523807,[[81.597,9.03606158],[81.59,11.031],[81.55,10.29341497],[81.541,22.075],[81.525,176.0]],[[81.64,11.024],[81.65,10.29341497],[81.66,9.23170332],[81.672,11.26027346],[81.681,22.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014524003,[[81.597,9.03606158],[81.59,11.031],[81.55,10.29341497],[81.541,22.075],[81.525,176.0]],[[81.64,11.024],[81.65,10.29341497],[81.659,9.23170332],[81.673,11.26027346],[81.681,22.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014524203,[[81.597,9.03606158],[81.59,11.031],[81.55,10.29341497],[81.541,22.075],[81.525,176.0]],[[81.64,11.024],[81.65,10.29341497],[81.671,11.26027346],[81.681,22.038],[81.682,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014524712,[[81.597,9.03606158],[81.581,11.032],[81.55,10.29341497],[81.541,22.075],[81.525,176.0]],[[81.64,11.024],[81.65,10.29341497],[81.67,11.26027346],[81.681,37.0547332],[81.691,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014525723,[[81.597,9.03606158],[81.588,11.031],[81.55,10.29341497],[81.541,22.075],[81.502,176.0]],[[81.64,11.024],[81.67,11.26027346],[81.681,37.0547332],[81.691,22.37786198],[81.755,223.79455447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014526015,[[81.597,9.03606158],[81.55,10.29341497],[81.541,22.075],[81.522,30.3917488],[81.502,176.0]],[[81.65,10.29341497],[81.651,11.023],[81.669,9.23821599],[81.677,11.26027346],[81.681,22.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014526214,[[81.607,9.00174802],[81.606,11.029],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497]],[[81.668,9.23821599],[81.67,10.29341497],[81.684,11.26027346],[81.695,15.0167332],[81.705,22.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014526516,[[81.607,9.00174802],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.536,30.3917488]],[[81.67,10.29341497],[81.689,11.26027346],[81.7,15.0167332],[81.705,22.031],[81.71,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014526816,[[81.607,9.00174802],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.541,30.3917488]],[[81.67,10.29341497],[81.688,9.24307591],[81.693,11.26027346],[81.704,15.0167332],[81.705,22.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014527015,[[81.607,9.00174802],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.541,30.3917488]],[[81.67,10.29341497],[81.687,9.24307591],[81.693,11.26027346],[81.704,15.0167332],[81.705,22.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014527216,[[81.607,9.00174802],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.541,30.3917488]],[[81.67,10.29341497],[81.693,11.26027346],[81.704,15.0167332],[81.705,22.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014527217,[[81.607,9.00174802],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.541,30.3917488]],[[81.67,10.29341497],[81.693,11.26027346],[81.703,15.0167332],[81.705,22.031],[81.735,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014527418,[[81.607,9.00174802],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.54,30.3917488]],[[81.67,10.29341497],[81.692,11.26027346],[81.703,15.0167332],[81.705,22.031],[81.713,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014527618,[[81.608,9.00176771],[81.607,11.028],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497]],[[81.66,11.021],[81.669,9.24603377],[81.67,10.29341497],[81.688,11.26027346],[81.699,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014527816,[[81.608,9.00176771],[81.607,11.028],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497]],[[81.66,11.021],[81.67,10.29341497],[81.688,11.26027346],[81.699,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014527817,[[81.608,9.00176771],[81.607,11.028],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497]],[[81.66,11.021],[81.67,10.29341497],[81.688,11.26027346],[81.699,15.0167332],[81.73,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014528017,[[81.608,9.00176771],[81.607,11.028],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497]],[[81.67,10.29341497],[81.683,11.26027346],[81.694,15.0167332],[81.704,22.37786198],[81.726,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014528217,[[81.598,11.03],[81.593,8.96980093],[81.58,10.29341497],[81.562,22.07],[81.55,10.29341497]],[[81.669,9.25163593],[81.67,10.29341497],[81.678,11.26027346],[81.689,15.0167332],[81.699,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014528411,[[81.598,11.03],[81.593,8.96980093],[81.562,22.07],[81.55,10.29341497],[81.526,30.3917488]],[[81.668,9.25163593],[81.67,10.29341497],[81.678,11.26027346],[81.688,15.0167332],[81.699,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014528615,[[81.598,11.03],[81.593,8.96980093],[81.562,22.07],[81.55,10.29341497],[81.54,12.27]],[[81.667,9.25163593],[81.67,10.29341497],[81.678,11.26027346],[81.688,15.0167332],[81.699,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014528815,[[81.598,11.03],[81.593,8.96980093],[81.562,22.07],[81.55,10.29341497],[81.54,12.27]],[[81.666,9.25163593],[81.67,10.29341497],[81.678,11.26027346],[81.688,15.0167332],[81.699,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014529116,[[81.598,11.03],[81.593,8.96980093],[81.562,22.07],[81.55,10.29341497],[81.54,12.27]],[[81.665,9.25163593],[81.67,10.29341497],[81.677,11.26027346],[81.688,15.0167332],[81.699,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014529416,[[81.602,19.99880093],[81.57,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.545,12.27]],[[81.653,11.022],[81.664,9.25163593],[81.67,10.29341497],[81.677,11.26027346],[81.687,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014529617,[[81.602,19.99880093],[81.57,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.54,12.27]],[[81.67,10.29341497],[81.676,11.26027346],[81.687,15.0167332],[81.697,22.37786198],[81.718,226.08374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014529817,[[81.602,19.99880093],[81.57,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.54,12.27]],[[81.669,9.2627293],[81.67,10.29341497],[81.676,11.26027346],[81.687,15.0167332],[81.697,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014530018,[[81.602,19.99880093],[81.57,10.29341497],[81.562,22.07],[81.55,10.29341497],[81.54,12.27]],[[81.668,9.2627293],[81.67,10.29341497],[81.676,11.26027346],[81.686,15.0167332],[81.697,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014530314,[[81.562,22.07],[81.55,10.29341497]],[[81.697,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014530315,[[81.587,8.96858806],[81.562,22.07],[81.55,10.29341497],[81.535,12.27],[81.525,30.3917488]],[[81.65,10.29341497],[81.667,9.2627293],[81.671,11.26027346],[81.682,15.0167332],[81.685,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014530618,[[81.587,8.96858806],[81.562,22.07],[81.55,10.29341497],[81.526,12.27],[81.525,30.3917488]],[[81.65,10.29341497],[81.671,11.26027346],[81.682,15.0167332],[81.685,22.037],[81.789,75.05936353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014530917,[[81.525,30.3917488]],[[81.65,10.29341497],[81.671,11.26027346],[81.682,15.0167332],[81.685,22.037],[81.789,75.05936353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014530918,[[81.589,8.96858806],[81.56,10.29341497],[81.541,22.075],[81.524,30.3917488],[81.503,38.03450995]],[[81.65,10.29341497],[81.67,11.26027346],[81.681,15.0167332],[81.685,22.037],[81.691,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014531320,[[81.598,11.03],[81.589,8.96858806],[81.56,10.29341497],[81.541,22.075],[81.537,12.27]],[[81.646,11.023],[81.65,10.29341497],[81.67,11.26027346],[81.681,15.0167332],[81.685,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014531516,[[81.599,8.96858806],[81.598,11.03],[81.56,10.29341497],[81.541,22.075],[81.537,12.27]],[[81.646,11.023],[81.65,10.29341497],[81.671,11.26027346],[81.682,15.0167332],[81.685,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014531719,[[81.599,8.96858806],[81.562,22.07],[81.56,10.29341497],[81.54,10.29341497],[81.537,12.27]],[[81.65,10.29341497],[81.685,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014531720,[[81.599,8.96858806],[81.562,22.07],[81.56,10.29341497],[81.54,10.29341497],[81.537,12.27]],[[81.65,10.29341497],[81.675,11.26027346],[81.685,22.037],[81.686,15.0167332],[81.696,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014531915,[[81.608,8.97281231],[81.58,10.29341497],[81.562,22.07],[81.54,10.29341497],[81.537,12.27]],[[81.656,11.022],[81.67,10.29341497],[81.674,9.26862194],[81.679,11.26027346],[81.69,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014532113,[[81.608,8.97281231],[81.58,10.29341497],[81.562,22.07],[81.54,10.29341497],[81.537,12.27]],[[81.67,10.29341497],[81.678,11.26027346],[81.689,15.0167332],[81.699,22.37786198],[81.742,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014532316,[[81.608,8.97281231],[81.58,10.29341497],[81.562,22.07],[81.54,10.29341497],[81.537,12.27]],[[81.669,9.2715816],[81.67,10.29341497],[81.674,11.26027346],[81.684,15.0167332],[81.695,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014532622,[[81.589,8.97281231],[81.562,22.07],[81.56,10.29341497],[81.537,12.27],[81.531,30.3917488]],[[81.65,10.29341497],[81.668,9.2715816],[81.672,11.26027346],[81.682,15.0167332],[81.686,22.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014532816,[[81.589,8.97281231],[81.562,22.07],[81.56,10.29341497],[81.532,12.27],[81.531,30.3917488]],[[81.65,10.29341497],[81.672,11.26027346],[81.682,15.0167332],[81.686,22.036],[81.735,49.79968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014533012,[[81.59,11.031],[81.589,8.97281231],[81.562,22.07],[81.56,10.29341497],[81.532,12.27]],[[81.637,11.024],[81.65,10.29341497],[81.672,11.26027346],[81.682,15.0167332],[81.686,22.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014533216,[[81.591,8.97281231],[81.59,11.031],[81.562,22.07],[81.56,10.29341497],[81.532,12.27]],[[81.637,11.024],[81.65,10.29341497],[81.667,11.26027346],[81.677,15.0167332],[81.686,22.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014533517,[[81.591,8.97281231],[81.56,10.29341497],[81.541,22.075],[81.519,30.3917488],[81.498,38.03450995]],[[81.65,10.29341497],[81.658,11.26027346],[81.668,15.0167332],[81.679,22.37786198],[81.686,22.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014533716,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.519,30.3917488]],[[81.63,11.025],[81.649,9.27132361],[81.65,10.29341497],[81.658,11.26027346],[81.668,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014533914,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.519,30.3917488]],[[81.63,11.025],[81.65,10.29341497],[81.658,11.26027346],[81.668,15.0167332],[81.775,75.05936353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014534221,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.52,30.3917488]],[[81.63,11.025],[81.65,10.29341497],[81.656,11.26027346],[81.667,15.0167332],[81.678,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014534519,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.521,30.3917488]],[[81.63,11.025],[81.65,10.29341497],[81.657,11.26027346],[81.667,15.0167332],[81.678,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014535321,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.522,30.3917488]],[[81.63,11.025],[81.65,10.29341497],[81.656,11.26027346],[81.667,15.0167332],[81.678,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014535821,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.521,30.3917488]],[[81.63,11.025],[81.65,10.29341497],[81.656,11.26027346],[81.667,15.0167332],[81.677,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014536022,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.521,30.3917488]],[[81.63,11.025],[81.65,10.29341497],[81.656,11.26027346],[81.666,22.042],[81.667,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014536221,[[81.591,8.97281231],[81.581,11.032],[81.56,10.29341497],[81.541,22.075],[81.536,12.39821771]],[[81.63,11.025],[81.65,10.29341497],[81.656,11.26027346],[81.666,22.042],[81.667,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014536615,[[81.591,8.97281231],[81.581,11.032],[81.541,22.075],[81.54,10.29341497],[81.536,12.39821771]],[[81.63,11.025],[81.65,10.29341497],[81.654,11.26027346],[81.665,15.0167332],[81.666,22.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014536815,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.501,30.3917488],[81.481,38.03450995]],[[81.65,10.29341497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014536816,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.501,30.3917488],[81.481,38.03450995]],[[81.61,10.29341497],[81.629,9.2773379],[81.635,11.26027346],[81.646,15.0167332],[81.647,22.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014537017,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.501,30.3917488],[81.479,38.03450995]],[[81.61,10.29341497],[81.635,11.26027346],[81.645,15.0167332],[81.647,22.047],[81.677,30.02374541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014537217,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.496,30.3917488],[81.479,38.03450995]],[[81.61,10.29341497],[81.632,11.26027346],[81.643,15.0167332],[81.647,22.047],[81.653,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014537416,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.496,30.3917488],[81.475,38.03450995]],[[81.61,10.29341497],[81.632,11.26027346],[81.643,15.0167332],[81.647,22.047],[81.653,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014537718,[[81.558,9.04799166],[81.554,11.036],[81.52,10.29341497],[81.519,22.081],[81.497,30.3917488]],[[81.61,10.29341497],[81.633,11.26027346],[81.644,15.0167332],[81.647,22.047],[81.654,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014537921,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.496,30.3917488],[81.481,12.27]],[[81.61,10.29341497],[81.632,11.26027346],[81.643,15.0167332],[81.647,22.047],[81.653,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014538319,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.495,30.3917488],[81.481,12.27]],[[81.61,10.29341497],[81.634,11.26027346],[81.644,15.0167332],[81.647,22.047],[81.655,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014538514,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081]],[[81.61,10.29341497],[81.634,11.26027346],[81.647,22.047],[81.655,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014538515,[[81.558,9.04799166],[81.52,10.29341497],[81.519,22.081],[81.496,30.3917488],[81.475,38.03450995]],[[81.61,10.29341497],[81.634,11.26027346],[81.645,15.0167332],[81.647,22.047],[81.655,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014538818,[[81.56,9.04600787],[81.52,10.29341497],[81.519,22.081],[81.496,30.3917488],[81.475,38.03450995]],[[81.608,11.028],[81.61,10.29341497],[81.634,11.26027346],[81.645,15.0167332],[81.647,22.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014539019,[[81.56,9.04600787],[81.52,10.29341497],[81.519,22.081],[81.496,30.3917488],[81.475,38.03450995]],[[81.61,10.29341497],[81.634,11.26027346],[81.645,15.0167332],[81.647,22.047],[81.74,171.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014539318,[[81.56,9.04600787],[81.54,10.29341497],[81.519,22.081],[81.512,12.4633521],[81.504,30.3917488]],[[81.74,171.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014539319,[[81.56,9.04600787],[81.54,10.29341497],[81.519,22.081],[81.512,12.4633521],[81.504,30.3917488]],[[81.633,9.27118062],[81.64,10.29341497],[81.644,11.26027346],[81.655,15.0167332],[81.666,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014539619,[[81.56,9.04600787],[81.512,12.4633521]],[[81.633,9.27118062],[81.64,10.29341497],[81.644,11.26027346],[81.655,15.0167332],[81.666,22.37786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014539620,[[81.578,9.04600787],[81.56,10.29341497],[81.512,12.4633521],[81.511,171.762],[81.507,30.3917488]],[[81.647,11.26027346],[81.658,15.0167332],[81.668,22.37786198],[81.689,30.02374541],[81.729,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014539918,[[81.581,3.79944928],[81.58,10.29341497],[81.564,22.069],[81.54,10.29341497],[81.52,38.03450995]],[[81.666,3.67652891],[81.68,10.29341497],[81.691,15.0167332],[81.714,24.16004715],[81.72,10.29341497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014540121,[[81.581,3.79944928],[81.58,10.29341497],[81.573,22.81028884],[81.564,22.069],[81.552,30.4154131]],[[81.685,3.67652891],[81.702,15.0167332],[81.713,22.4821483],[81.714,24.16004715],[81.734,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014540321,[[81.552,30.4154131]],[[81.685,3.67652891],[81.702,15.0167332],[81.713,22.4821483],[81.714,24.16004715],[81.734,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014540322,[[81.613,3.79944928],[81.6,10.29341497],[81.584,22.81028884],[81.582,22.064],[81.563,30.4154131]],[[81.7,13.96994388],[81.714,15.0167332],[81.724,22.4821483],[81.741,22.021],[81.746,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014540523,[[81.621,3.79944928],[81.62,10.29341497],[81.598,22.81028884],[81.582,22.064],[81.577,30.4154131]],[[81.7,13.96994388],[81.728,15.0167332],[81.738,22.4821483],[81.741,22.021],[81.759,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014540722,[[81.621,3.79944928],[81.62,10.29341497],[81.598,22.81028884],[81.582,22.064],[81.577,30.4154131]],[[81.7,3.67652891],[81.72,10.29341497],[81.727,15.0167332],[81.738,22.4821483],[81.741,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014540919,[[81.641,3.79944928],[81.64,10.29341497],[81.608,22.057],[81.604,22.81028884],[81.6,10.29341497]],[[81.723,3.67652891],[81.73,10.29341497],[81.745,15.0167332],[81.757,22.4821483],[81.767,22.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014541126,[[81.641,3.79944928],[81.64,10.29341497],[81.608,22.057],[81.605,22.81028884],[81.6,10.29341497]],[[81.723,3.67652891],[81.73,10.29341497],[81.746,15.0167332],[81.758,22.4821483],[81.767,22.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014541326,[[81.658,11.022],[81.641,3.79944928],[81.64,10.29341497],[81.608,22.057],[81.602,22.81028884]],[[81.712,11.014],[81.723,3.67652891],[81.73,10.29341497],[81.748,15.0167332],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014541527,[[81.659,3.79944928],[81.64,10.29341497],[81.608,22.057],[81.602,22.81028884],[81.552,38.03450995]],[[81.723,3.67652891],[81.73,10.29341497],[81.748,15.0167332],[81.754,2.13013405],[81.771,12.3324299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014541729,[[81.659,3.79944928],[81.63,10.27248306],[81.608,22.057],[81.603,22.81028884],[81.6,10.27248306]],[[81.723,3.67652891],[81.73,10.27248306],[81.748,15.0167332],[81.754,2.13013405],[81.771,12.3324299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014542321,[[81.631,3.79944928],[81.63,10.27248306],[81.608,22.057],[81.598,22.81028884],[81.574,30.4154131]],[[81.723,3.67652891],[81.73,10.27248306],[81.748,15.0167332],[81.754,2.13013405],[81.771,12.3324299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014542522,[[81.631,3.79944928],[81.63,10.27248306],[81.608,22.057],[81.596,22.81028884],[81.572,30.4154131]],[[81.723,3.67652891],[81.73,10.27248306],[81.746,15.0167332],[81.754,2.13013405],[81.758,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014542820,[[81.631,3.79944928],[81.61,10.27248306],[81.608,22.057],[81.596,22.81028884],[81.572,30.4154131]],[[81.709,3.67652891],[81.71,10.27248306],[81.746,15.0167332],[81.754,2.13013405],[81.758,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014543022,[[81.631,3.79944928],[81.61,10.27248306],[81.608,22.057],[81.596,22.81028884],[81.572,30.4154131]],[[81.709,3.67652891],[81.71,10.27248306],[81.745,15.0167332],[81.754,2.13013405],[81.758,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014543320,[[81.631,3.79944928],[81.61,10.27248306],[81.583,22.81028884],[81.582,22.064],[81.558,30.4154131]],[[81.695,3.67652891],[81.71,10.27248306],[81.734,15.0167332],[81.742,22.021],[81.746,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014543521,[[81.631,3.79944928],[81.61,10.27248306],[81.582,44.87428884],[81.558,30.4154131],[81.509,53.24831393]],[[81.695,3.67652891],[81.71,10.27248306],[81.734,15.0167332],[81.742,22.021],[81.746,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014543721,[[81.641,11.024],[81.631,3.79944928],[81.61,10.27248306],[81.582,44.87428884],[81.558,30.4154131]],[[81.695,3.67652891],[81.703,11.016],[81.71,10.27248306],[81.734,15.0167332],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014544426,[[81.641,11.024],[81.631,3.79944928],[81.61,10.27248306],[81.582,44.87428884],[81.558,30.4154131]],[[81.695,3.67652891],[81.703,11.016],[81.71,10.27248306],[81.735,15.0167332],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014545028,[[81.641,11.024],[81.631,3.79944928],[81.61,10.27248306],[81.582,44.87428884],[81.558,30.4154131]],[[81.695,3.67652891],[81.703,11.016],[81.71,10.27248306],[81.734,15.0167332],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014545230,[[81.641,11.024],[81.631,3.79944928],[81.61,10.27248306],[81.582,44.87428884],[81.557,30.4154131]],[[81.695,3.67652891],[81.703,11.016],[81.71,10.27248306],[81.735,15.0167332],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014545425,[[81.641,11.024],[81.631,3.79944928],[81.61,10.27248306],[81.582,44.87428884],[81.558,30.4154131]],[[81.695,3.67652891],[81.703,11.016],[81.71,10.27248306],[81.735,15.0167332],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014546222,[[81.641,11.024],[81.631,3.79944928],[81.61,10.27248306],[81.582,22.064],[81.581,22.81028884]],[[81.695,3.67652891],[81.703,11.016],[81.71,10.27248306],[81.735,15.0167332],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014546422,[[81.631,3.79944928],[81.63,11.025],[81.61,10.27248306],[81.582,22.064],[81.581,22.81028884]],[[81.694,3.67652891],[81.71,10.27248306],[81.735,15.0167332],[81.742,22.021],[81.796,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014547031,[[81.631,3.79944928],[81.63,11.025],[81.61,10.27248306],[81.582,22.064],[81.571,22.81028884]],[[81.683,11.018],[81.69,10.27248306],[81.694,3.67652891],[81.71,10.27248306],[81.725,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014547221,[[81.62,11.027],[81.614,3.79944928],[81.61,10.27248306],[81.582,22.064],[81.569,22.81028884]],[[81.682,3.67652891],[81.69,10.27248306],[81.71,10.27248306],[81.723,15.0167332],[81.735,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014547420,[[81.62,11.027],[81.614,3.79944928],[81.59,10.27248306],[81.582,22.064],[81.568,22.81028884]],[[81.682,3.67652891],[81.69,10.27248306],[81.71,10.27248306],[81.723,15.0167332],[81.735,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014547624,[[81.596,3.79944928],[81.59,10.27248306],[81.558,22.071],[81.557,22.81028884],[81.532,30.4154131]],[[81.668,3.67652891],[81.67,10.27248306],[81.71,10.27248306],[81.711,15.0167332],[81.719,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014547821,[[81.596,3.79944928],[81.59,10.27248306],[81.558,22.071],[81.555,22.81028884],[81.531,30.4154131]],[[81.668,3.67652891],[81.67,10.27248306],[81.71,25.28921626],[81.719,22.028],[81.722,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014548024,[[81.611,3.79944928],[81.59,10.27248306],[81.56,22.81028884],[81.558,22.071],[81.536,30.4154131]],[[81.67,10.27248306],[81.684,3.67652891],[81.71,10.27248306],[81.714,15.0167332],[81.719,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014548230,[[81.611,3.79944928],[81.59,10.27248306],[81.56,22.81028884],[81.558,22.071],[81.536,30.4154131]],[[81.67,10.27248306],[81.684,3.67652891],[81.71,10.27248306],[81.715,15.0167332],[81.719,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014548633,[[81.611,3.79944928],[81.56,22.81028884],[81.558,22.071],[81.536,30.4154131],[81.512,50.54709491]],[[81.664,3.67652891],[81.67,10.27248306],[81.71,10.27248306],[81.715,15.0167332],[81.719,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014548834,[[81.581,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884],[81.531,30.4154131]],[[81.664,3.67652891],[81.67,10.27248306],[81.71,25.28921626],[81.719,22.028],[81.722,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014549028,[[81.581,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884],[81.531,30.4154131]],[[81.664,3.67652891],[81.67,10.27248306],[81.709,15.0167332],[81.71,10.27248306],[81.719,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014549228,[[81.581,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884],[81.531,30.4154131]],[[81.664,3.67652891],[81.67,10.27248306],[81.71,25.28921626],[81.719,22.028],[81.794,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014549727,[[81.601,11.029],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.556,22.81028884]],[[81.66,3.67652891],[81.67,10.27248306],[81.709,15.0167332],[81.71,10.27248306],[81.719,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014549929,[[81.601,11.029],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.549,22.81028884]],[[81.66,3.67652891],[81.67,10.27248306],[81.703,15.0167332],[81.71,10.27248306],[81.715,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014550130,[[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.545,22.81028884],[81.521,30.4154131]],[[81.66,3.67652891],[81.67,10.27248306],[81.697,22.033],[81.699,15.0167332],[81.71,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014550930,[[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071]],[[81.67,10.27248306],[81.697,22.033],[81.71,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014550931,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.654,3.67652891],[81.655,11.022],[81.67,10.27248306],[81.694,15.0167332],[81.697,22.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014551630,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.654,3.67652891],[81.655,11.022],[81.669,9.17466066],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014551829,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.654,3.67652891],[81.655,11.022],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014551830,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.654,3.67652891],[81.655,11.022],[81.668,9.17466066],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014552030,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.654,3.67652891],[81.655,11.022],[81.667,9.17466066],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014552231,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.652,11.023],[81.654,3.67652891],[81.666,9.17466066],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014552432,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.652,11.023],[81.654,3.67652891],[81.665,9.17466066],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014552730,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.652,11.023],[81.654,3.67652891],[81.664,9.17466066],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014552933,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.652,11.023],[81.654,3.67652891],[81.67,10.27248306],[81.694,15.0167332],[81.705,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014553137,[[81.598,11.03],[81.597,3.79944928],[81.58,10.27248306],[81.558,22.071],[81.551,22.81028884]],[[81.652,11.023],[81.654,3.67652891],[81.669,9.17258529],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014553334,[[81.603,4.01362063],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884],[81.534,30.4154131]],[[81.654,3.67652891],[81.66,11.021],[81.668,9.17258529],[81.67,10.27248306],[81.698,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014553536,[[81.603,4.01362063],[81.58,10.27248306],[81.558,22.071],[81.556,22.81028884],[81.535,30.4154131]],[[81.654,3.67652891],[81.66,11.021],[81.669,9.17559208],[81.67,10.27248306],[81.699,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014553832,[[81.603,4.01362063],[81.598,11.03],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884]],[[81.654,3.67652891],[81.66,11.021],[81.668,9.17560023],[81.67,10.27248306],[81.698,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014554028,[[81.603,4.01362063],[81.598,11.03],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884]],[[81.654,3.67652891],[81.66,11.021],[81.67,10.27248306],[81.698,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014554229,[[81.603,4.01362063],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884],[81.397,121.71043185]],[[81.654,3.67652891],[81.66,11.021],[81.669,9.17560117],[81.67,10.27248306],[81.698,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014554431,[[81.603,4.01362063],[81.58,10.27248306],[81.558,44.88128884],[81.537,30.4154131],[81.535,176.0]],[[81.654,3.67652891],[81.66,11.021],[81.67,10.27248306],[81.701,15.0167332],[81.711,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014554633,[[81.603,4.01362063],[81.58,10.27248306],[81.558,44.88128884],[81.537,30.4154131],[81.535,176.0]],[[81.654,3.67652891],[81.66,11.021],[81.67,10.27248306],[81.696,9.17576308],[81.701,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014554831,[[81.603,4.01362063],[81.58,10.27248306],[81.558,22.071],[81.556,22.81028884],[81.535,206.4154131]],[[81.654,3.67652891],[81.66,11.021],[81.669,9.17576308],[81.67,10.27248306],[81.699,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014555031,[[81.603,4.01362063],[81.58,10.27248306],[81.558,22.071],[81.556,22.81028884],[81.535,206.4154131]],[[81.654,3.67652891],[81.66,11.021],[81.67,10.27248306],[81.699,15.0167332],[81.834,97.57717259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014555335,[[81.603,4.01362063],[81.602,11.029],[81.58,10.27248306],[81.558,22.071],[81.555,22.81028884]],[[81.654,3.67652891],[81.66,11.021],[81.669,9.17509196],[81.67,10.27248306],[81.698,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014555537,[[81.603,4.01362063],[81.58,10.27248306]],[[81.698,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014555538,[[81.603,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.57,22.81028884],[81.549,30.4154131]],[[81.686,3.75336522],[81.69,10.27248306],[81.712,15.0167332],[81.72,22.027],[81.723,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014555736,[[81.603,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.576,22.81028884],[81.555,30.4154131]],[[81.686,3.75336522],[81.689,9.17753024],[81.69,10.27248306],[81.719,15.0167332],[81.72,22.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014556028,[[81.603,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.576,22.81028884],[81.555,30.4154131]],[[81.686,3.75336522],[81.69,10.27248306],[81.719,15.0167332],[81.72,22.027],[81.793,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014556233,[[81.603,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.576,22.81028884],[81.555,30.4154131]],[[81.686,3.75336522],[81.689,9.17739088],[81.718,15.0167332],[81.72,22.027],[81.779,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014556429,[[81.626,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.572,22.81028884],[81.55,206.4154131]],[[81.685,9.17786665],[81.714,15.0167332],[81.72,22.027],[81.724,22.4821483],[81.745,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014556632,[[81.601,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.566,22.81028884],[81.545,30.4154131]],[[81.683,3.75336522],[81.684,9.17786665],[81.69,10.27248306],[81.708,15.0167332],[81.718,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014556832,[[81.601,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.566,22.81028884],[81.546,176.0]],[[81.681,3.75336522],[81.682,9.17786665],[81.69,10.27248306],[81.708,15.0167332],[81.719,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014557030,[[81.601,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.567,22.81028884],[81.546,206.4154131]],[[81.679,3.75336522],[81.68,9.17786665],[81.69,10.27248306],[81.709,15.0167332],[81.72,44.5091483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014557231,[[81.601,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.567,22.81028884],[81.546,206.4154131]],[[81.679,3.75336522],[81.69,10.27248306],[81.709,15.0167332],[81.719,22.4821483],[81.72,22.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014557832,[[81.615,4.01362063],[81.614,11.027],[81.6,10.27248306],[81.58,22.065],[81.568,22.81028884]],[[81.668,11.02],[81.679,3.75336522],[81.69,10.27248306],[81.709,15.0167332],[81.72,44.5091483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014558226,[[81.615,4.01362063],[81.614,11.027],[81.6,10.27248306],[81.58,22.065],[81.568,22.81028884]],[[81.668,11.02],[81.679,3.75336522],[81.69,10.27248306],[81.709,15.0167332],[81.719,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014558434,[[81.621,4.01362063],[81.62,11.027],[81.6,10.27248306],[81.58,22.065],[81.572,22.81028884]],[[81.668,11.02],[81.679,3.75336522],[81.689,9.18047671],[81.69,10.27248306],[81.713,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014558638,[[81.621,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.572,22.81028884],[81.552,176.0]],[[81.676,11.019],[81.679,3.75336522],[81.688,9.18047671],[81.69,10.27248306],[81.713,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014558836,[[81.621,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.575,22.81028884],[81.554,30.4154131]],[[81.676,14.77236522],[81.687,9.18047671],[81.69,10.27248306],[81.716,15.0167332],[81.726,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014559032,[[81.623,4.01362063],[81.6,10.27248306],[81.582,22.81028884],[81.58,22.065],[81.556,30.4154131]],[[81.695,3.75336522],[81.7,10.27248306],[81.709,9.17668133],[81.723,15.0167332],[81.733,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014559230,[[81.623,4.01362063],[81.6,10.27248306],[81.583,22.81028884],[81.58,22.065],[81.561,30.4154131]],[[81.685,11.018],[81.694,9.17618808],[81.695,3.75336522],[81.7,10.27248306],[81.724,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014559430,[[81.623,4.01362063],[81.6,10.27248306],[81.583,22.81028884],[81.58,22.065],[81.562,30.4154131]],[[81.685,11.018],[81.695,3.75336522],[81.7,10.27248306],[81.725,15.0167332],[81.735,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014559732,[[81.607,4.01362063],[81.6,10.27248306],[81.58,22.065],[81.577,22.81028884],[81.558,176.0]],[[81.676,3.75336522],[81.68,10.27248306],[81.694,9.17659901],[81.718,15.0167332],[81.72,32.29948306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014559934,[[81.607,4.01362063],[81.58,32.33748306],[81.568,22.81028884],[81.559,176.0],[81.547,30.4154131]],[[81.676,3.75336522],[81.68,10.27248306],[81.709,15.0167332],[81.72,54.78163136],[81.741,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014560132,[[81.607,4.01362063],[81.58,32.33748306],[81.568,22.81028884],[81.559,176.0],[81.546,30.4154131]],[[81.676,3.75336522],[81.68,10.27248306],[81.709,15.0167332],[81.72,54.78163136],[81.741,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014560636,[[81.607,4.01362063],[81.58,10.27248306],[81.567,22.81028884],[81.555,22.071],[81.546,30.4154131]],[[81.676,3.75336522],[81.679,9.17431594],[81.68,10.27248306],[81.697,22.033],[81.708,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014560929,[[81.607,4.01362063],[81.58,10.27248306],[81.561,22.81028884],[81.555,22.071],[81.54,40.68789616]],[[81.674,3.75336522],[81.675,9.17431594],[81.68,10.27248306],[81.697,22.033],[81.702,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014561129,[[81.607,4.01362063],[81.58,10.27248306],[81.561,22.81028884],[81.555,22.071],[81.54,40.68789616]],[[81.672,3.75336522],[81.673,9.17431594],[81.68,10.27248306],[81.697,22.033],[81.702,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014561438,[[81.607,4.01362063],[81.58,10.27248306],[81.561,22.81028884],[81.555,22.071],[81.54,40.68789616]],[[81.661,11.021],[81.672,3.75336522],[81.68,10.27248306],[81.697,22.033],[81.702,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014561833,[[81.607,4.01362063],[81.58,10.27248306],[81.561,22.81028884],[81.555,22.071],[81.54,40.68789616]],[[81.661,14.77436522],[81.68,10.27248306],[81.697,22.033],[81.702,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014562035,[[81.607,4.01362063],[81.58,10.27248306],[81.557,22.81028884],[81.555,22.071],[81.54,10.27248306]],[[81.661,14.77436522],[81.679,9.17382283],[81.68,10.27248306],[81.697,22.033],[81.698,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014562235,[[81.607,4.01362063],[81.606,11.029],[81.58,10.27248306],[81.557,22.81028884],[81.555,22.071]],[[81.655,11.022],[81.66,3.75336522],[81.678,9.17382283],[81.68,10.27248306],[81.697,22.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014562236,[[81.607,4.01362063],[81.606,11.029],[81.58,10.27248306],[81.557,22.81028884],[81.555,22.071]],[[81.655,11.022],[81.66,3.75336522],[81.678,9.17382283],[81.68,10.27248306],[81.697,37.0497332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014562436,[[81.607,4.01362063],[81.606,11.029],[81.58,10.27248306],[81.557,22.81028884],[81.555,22.071]],[[81.655,11.022],[81.66,3.75336522],[81.677,9.17382283],[81.68,10.27248306],[81.697,37.0497332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014562635,[[81.598,11.03],[81.581,4.01362063],[81.58,10.27248306],[81.555,22.071],[81.553,22.81028884]],[[81.648,3.75336522],[81.649,11.023],[81.66,10.27248306],[81.676,9.17382283],[81.693,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014562834,[[81.581,4.01362063],[81.56,10.27248306],[81.555,22.071],[81.553,22.81028884],[81.531,30.4154131]],[[81.648,3.75336522],[81.66,10.27248306],[81.675,9.17382283],[81.693,15.0167332],[81.745,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014563035,[[81.581,4.01362063],[81.56,10.27248306],[81.541,322.92833541],[81.532,22.078],[81.52,30.4154131]],[[81.648,3.75336522],[81.659,9.17290338],[81.66,10.27248306],[81.675,22.039],[81.682,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014563340,[[81.581,4.01362063],[81.56,10.27248306],[81.541,300.11804657],[81.532,44.88828884],[81.511,30.4154131]],[[81.639,3.75336522],[81.64,10.27248306],[81.647,9.17135218],[81.673,15.0167332],[81.675,22.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014563535,[[81.581,4.01362063],[81.56,10.27248306],[81.541,300.11804657],[81.537,22.81028884],[81.532,22.078]],[[81.639,3.75336522],[81.64,10.27248306],[81.672,9.17135218],[81.675,22.039],[81.678,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014563736,[[81.581,4.01362063],[81.56,10.27248306],[81.541,300.11804657],[81.536,22.81028884],[81.532,22.078]],[[81.639,3.75336522],[81.64,10.27248306],[81.671,9.17135218],[81.675,22.039],[81.677,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014563940,[[81.581,4.01362063],[81.56,10.27248306],[81.541,300.11804657],[81.532,44.88828884],[81.511,30.4154131]],[[81.631,3.75336522],[81.64,10.27248306],[81.67,9.17135218],[81.673,15.0167332],[81.675,22.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014564136,[[81.581,4.01362063],[81.56,10.27248306],[81.541,300.11804657],[81.532,44.88828884],[81.511,30.4154131]],[[81.631,3.75336522],[81.64,10.27248306],[81.669,9.17135218],[81.673,15.0167332],[81.675,22.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014564339,[[81.581,4.01362063],[81.56,10.27248306],[81.541,300.11804657],[81.536,22.81028884],[81.532,22.078]],[[81.631,3.75336522],[81.64,10.27248306],[81.668,9.17135218],[81.675,22.039],[81.677,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014564640,[[81.581,4.01362063],[81.56,10.27248306],[81.541,300.11804657],[81.532,44.88828884],[81.511,30.4154131]],[[81.631,3.75336522],[81.64,10.27248306],[81.667,9.17135218],[81.673,15.0167332],[81.675,22.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014564939,[[81.561,4.01362063],[81.541,300.11804657],[81.54,10.27248306],[81.532,22.078],[81.527,22.81028884]],[[81.63,3.75336522],[81.639,9.17135218],[81.64,10.27248306],[81.66,10.27248306],[81.668,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014565136,[[81.561,4.01362063],[81.541,300.11804657],[81.53,10.27248306]],[[81.63,3.75336522],[81.64,10.27248306],[81.66,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014565137,[[81.561,4.01362063],[81.541,300.11804657],[81.53,10.27248306],[81.522,22.81028884],[81.509,217.984]],[[81.63,3.75336522],[81.638,9.17135218],[81.64,10.27248306],[81.66,10.27248306],[81.663,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014565336,[[81.561,4.01362063],[81.541,300.11804657],[81.53,10.27248306],[81.521,22.81028884],[81.509,217.984]],[[81.63,3.75336522],[81.637,9.17135218],[81.64,10.27248306],[81.66,10.27248306],[81.664,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014565531,[[81.561,4.01362063],[81.541,300.11804657],[81.53,10.27248306],[81.521,22.81028884],[81.509,217.984]],[[81.63,3.75336522],[81.636,9.17135218],[81.64,10.27248306],[81.66,10.27248306],[81.664,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014565730,[[81.562,4.01362063],[81.541,300.11804657],[81.53,10.27248306],[81.521,22.81028884],[81.509,217.984]],[[81.624,3.75336522],[81.635,9.17135218],[81.64,10.27248306],[81.66,10.27248306],[81.664,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014565940,[[81.562,4.01362063],[81.541,300.11804657],[81.53,10.27248306],[81.522,22.81028884],[81.509,22.084]],[[81.624,3.75336522],[81.634,9.17135218],[81.64,10.27248306],[81.66,10.27248306],[81.664,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014566137,[[81.578,4.01362063],[81.55,10.27248306],[81.541,300.11804657],[81.531,22.078],[81.53,22.81028884]],[[81.639,3.75336522],[81.64,21.29648306],[81.659,9.1707563],[81.66,10.27248306],[81.672,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014566342,[[81.578,4.01362063],[81.55,10.27248306],[81.541,300.11804657],[81.536,22.81028884],[81.531,22.078]],[[81.639,3.75336522],[81.64,21.29648306],[81.658,9.1707563],[81.679,15.0167332],[81.689,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014566640,[[81.578,4.01362063],[81.57,10.27248306],[81.55,10.27248306],[81.546,22.81028884],[81.541,300.11804657]],[[81.66,14.02584828],[81.689,15.0167332],[81.699,22.033],[81.7,22.4821483],[81.721,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014566839,[[81.599,4.01362063],[81.57,10.27248306],[81.55,10.27248306],[81.547,22.81028884],[81.541,300.11804657]],[[81.659,3.75336522],[81.66,10.27248306],[81.69,15.0167332],[81.699,22.033],[81.7,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014567737,[[81.601,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,22.81028884],[81.55,10.27248306]],[[81.657,11.022],[81.659,3.75336522],[81.66,10.27248306],[81.694,15.0167332],[81.699,22.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014568044,[[81.601,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,22.81028884],[81.55,10.27248306]],[[81.657,11.022],[81.659,3.75336522],[81.66,10.27248306],[81.693,9.17266662],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014568239,[[81.591,11.031],[81.585,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.551,22.81028884]],[[81.648,3.75336522],[81.66,10.27248306],[81.692,9.17266662],[81.694,15.0167332],[81.704,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014568439,[[81.585,4.01362063],[81.554,22.072],[81.542,22.81028884],[81.521,30.4154131],[81.504,38.03450995]],[[81.648,3.75336522],[81.659,9.17213005],[81.66,10.27248306],[81.685,15.0167332],[81.695,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014568643,[[81.585,4.01362063],[81.554,22.072],[81.547,22.81028884],[81.526,30.4154131],[81.505,38.03450995]],[[81.648,3.75336522],[81.66,10.27248306],[81.689,15.0167332],[81.7,22.4821483],[81.721,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014569238,[[81.585,4.01362063],[81.554,22.072],[81.546,22.81028884],[81.525,30.4154131],[81.504,38.03450995]],[[81.648,14.77636522],[81.659,9.17448079],[81.66,10.27248306],[81.688,15.0167332],[81.699,44.5151483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014569433,[[81.585,4.01362063],[81.554,22.072],[81.546,22.81028884],[81.525,30.4154131],[81.504,38.03450995]],[[81.648,14.77636522],[81.66,10.27248306],[81.688,15.0167332],[81.699,44.5151483],[81.741,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014569634,[[81.585,4.01362063],[81.554,22.072],[81.546,22.81028884],[81.525,30.4154131],[81.504,38.03450995]],[[81.648,14.77636522],[81.659,9.17539191],[81.66,10.27248306],[81.688,15.0167332],[81.699,44.5151483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014569840,[[81.599,4.01362063],[81.554,22.072],[81.547,22.81028884],[81.526,30.4154131],[81.505,38.03450995]],[[81.657,11.022],[81.661,3.75336522],[81.689,15.0167332],[81.699,22.033],[81.7,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014570141,[[81.599,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,22.81028884],[81.531,30.4154131]],[[81.657,11.022],[81.661,3.75336522],[81.67,10.27248306],[81.688,9.17600806],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014570343,[[81.599,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,22.81028884],[81.531,30.4154131]],[[81.657,11.022],[81.661,3.75336522],[81.669,9.17600806],[81.67,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014570545,[[81.605,4.01362063],[81.59,10.27248306],[81.554,22.072],[81.552,22.81028884],[81.542,176.0]],[[81.661,3.75336522],[81.667,11.02],[81.668,9.17600806],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014570747,[[81.605,4.01362063],[81.59,10.27248306],[81.554,22.072],[81.552,22.81028884],[81.542,176.0]],[[81.661,3.75336522],[81.666,9.17600806],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014570942,[[81.609,11.028],[81.605,4.01362063],[81.59,10.27248306],[81.554,22.072],[81.552,22.81028884]],[[81.66,11.021],[81.661,3.75336522],[81.665,9.17600806],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014571141,[[81.609,11.028],[81.605,4.01362063],[81.59,10.27248306],[81.554,22.072],[81.551,22.81028884]],[[81.659,3.75336522],[81.66,11.021],[81.664,9.17600806],[81.68,10.27248306],[81.693,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014571346,[[81.605,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.551,22.81028884],[81.489,171.809]],[[81.659,3.75336522],[81.68,10.27248306],[81.693,15.0167332],[81.767,52.54155447],[81.8,75.05936353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014571645,[[81.605,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.551,22.81028884],[81.489,171.809]],[[81.659,3.75336522],[81.679,9.17919878],[81.68,10.27248306],[81.693,15.0167332],[81.767,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014571847,[[81.605,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.551,22.81028884],[81.489,171.809]],[[81.659,3.75336522],[81.678,9.17919878],[81.68,10.27248306],[81.693,15.0167332],[81.767,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014572143,[[81.605,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.551,22.81028884],[81.489,171.809]],[[81.659,3.75336522],[81.68,10.27248306],[81.693,15.0167332],[81.767,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014572144,[[81.605,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.551,22.81028884],[81.489,171.809]],[[81.659,3.75336522],[81.677,9.17919878],[81.68,10.27248306],[81.693,15.0167332],[81.767,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014572338,[[81.605,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.551,22.81028884],[81.489,171.809]],[[81.659,3.75336522],[81.676,9.17919878],[81.68,10.27248306],[81.693,15.0167332],[81.753,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014572535,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,198.81028884],[81.531,30.4154131]],[[81.659,3.75336522],[81.675,9.17919878],[81.68,10.27248306],[81.694,15.0167332],[81.705,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014572737,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,198.81028884],[81.531,30.4154131]],[[81.659,3.75336522],[81.674,9.17919878],[81.68,10.27248306],[81.694,15.0167332],[81.705,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014572937,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,198.81028884],[81.531,30.4154131]],[[81.659,3.75336522],[81.68,10.27248306],[81.694,15.0167332],[81.705,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014572938,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,198.81028884],[81.531,30.4154131]],[[81.659,3.75336522],[81.673,9.17919878],[81.68,10.27248306],[81.694,15.0167332],[81.705,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014573145,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,198.81028884],[81.531,30.4154131]],[[81.659,3.75336522],[81.68,10.27248306],[81.694,15.0167332],[81.705,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014573146,[[81.616,11.027],[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,198.81028884]],[[81.659,3.75336522],[81.667,11.02],[81.672,9.17919878],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014573346,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.666,9.17919878],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014573646,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.665,9.17919878],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014573848,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332],[81.776,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014574044,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.666,9.17571718],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014574245,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.665,9.17571718],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014574444,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332],[81.862,120.09498165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014574647,[[81.607,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.666,9.17623554],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014574846,[[81.607,15.04162063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0],[81.552,22.81028884]],[[81.659,3.75336522],[81.665,9.17623554],[81.667,11.02],[81.68,10.27248306],[81.694,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014575046,[[81.607,11.028],[81.592,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.553,176.0]],[[81.658,3.75336522],[81.66,10.27248306],[81.664,9.17572376],[81.69,15.0167332],[81.704,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014575246,[[81.607,11.028],[81.592,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.542,176.0]],[[81.658,3.75336522],[81.66,10.27248306],[81.69,15.0167332],[81.7,22.4821483],[81.701,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014575649,[[81.607,11.028],[81.606,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,22.81028884]],[[81.658,3.75336522],[81.66,10.27248306],[81.689,9.17546276],[81.694,15.0167332],[81.701,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014575845,[[81.607,11.028],[81.606,4.01362063],[81.57,10.27248306],[81.554,22.072],[81.552,22.81028884]],[[81.658,3.75336522],[81.66,10.27248306],[81.688,9.17546276],[81.694,15.0167332],[81.701,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014576044,[[81.607,11.028],[81.606,4.01362063],[81.57,10.27248306],[81.554,22.072]],[[81.658,3.75336522],[81.66,10.27248306],[81.688,9.17546276],[81.694,15.0167332],[81.701,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014576045,[[81.607,11.028],[81.606,4.01362063],[81.57,10.27248306],[81.554,44.88228884],[81.533,30.4154131]],[[81.658,3.75336522],[81.66,10.27248306],[81.687,9.17546276],[81.696,15.0167332],[81.701,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014576345,[[81.574,4.01362063],[81.534,22.81028884],[81.53,22.078],[81.514,176.0],[81.512,42.92799806]],[[81.639,3.75336522],[81.64,10.27248306],[81.657,9.17546276],[81.676,15.0167332],[81.679,22.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014576548,[[81.551,4.01362063],[81.517,22.81028884],[81.512,12.51258496],[81.496,30.4154131],[81.492,176.0]],[[81.619,3.75336522],[81.62,10.27248306],[81.638,9.1709166],[81.659,15.0167332],[81.66,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014576843,[[81.551,4.01362063],[81.52,10.27248306]],[[81.619,3.75336522],[81.62,10.27248306],[81.66,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014576844,[[81.551,4.01362063],[81.52,10.27248306],[81.507,22.81028884],[81.486,30.4154131],[81.479,176.0]],[[81.619,3.75336522],[81.62,10.27248306],[81.649,15.0167332],[81.66,32.75463136],[81.681,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014577050,[[81.551,4.01362063],[81.52,10.27248306],[81.507,22.81028884],[81.486,30.4154131],[81.479,176.0]],[[81.619,3.75336522],[81.62,10.27248306],[81.65,15.0167332],[81.66,32.75463136],[81.681,29.97619773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014577250,[[81.551,4.01362063],[81.52,10.27248306],[81.506,22.81028884],[81.485,30.4154131],[81.479,176.0]],[[81.619,3.75336522],[81.62,10.27248306],[81.649,9.17094841],[81.651,15.0167332],[81.66,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014577451,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.511,12.25355926],[81.508,22.084]],[[81.612,14.78136522],[81.62,10.27248306],[81.648,9.17094841],[81.651,15.0167332],[81.656,22.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014577654,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.511,12.25355926],[81.508,22.084]],[[81.612,14.78136522],[81.62,10.27248306],[81.647,9.17094841],[81.651,15.0167332],[81.656,22.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014577852,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.511,12.25355926],[81.508,22.084]],[[81.611,3.75336522],[81.62,10.27248306],[81.638,12.08626692],[81.646,9.17094841],[81.651,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014578052,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.51,22.81028884],[81.508,22.084]],[[81.611,3.75336522],[81.62,10.27248306],[81.637,9.17094841],[81.655,15.0167332],[81.665,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014578254,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.508,22.084],[81.505,22.81028884]],[[81.611,3.75336522],[81.62,10.27248306],[81.636,9.17094841],[81.652,15.0167332],[81.663,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014578456,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.508,22.084],[81.505,22.81028884]],[[81.611,3.75336522],[81.62,10.27248306],[81.635,9.17094841],[81.652,15.0167332],[81.663,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014578657,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.508,22.084],[81.505,22.81028884]],[[81.611,3.75336522],[81.62,10.27248306],[81.634,9.17094841],[81.652,15.0167332],[81.663,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014578949,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.508,22.084],[81.505,22.81028884]],[[81.609,11.028],[81.611,3.75336522],[81.62,10.27248306],[81.633,9.17094841],[81.652,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014579154,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.508,22.084],[81.505,22.81028884]],[[81.609,11.028],[81.611,3.75336522],[81.62,10.27248306],[81.632,9.17094841],[81.652,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014579351,[[81.56,11.035],[81.551,4.01362063],[81.52,10.27248306],[81.508,22.084],[81.503,22.81028884]],[[81.609,11.028],[81.611,3.75336522],[81.62,10.27248306],[81.631,9.17094841],[81.653,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014579550,[[81.569,11.034],[81.551,4.01362063],[81.52,10.27248306],[81.512,22.81028884],[81.508,22.084]],[[81.611,3.75336522],[81.62,10.27248306],[81.623,11.026],[81.662,15.0167332],[81.672,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014579747,[[81.551,4.01362063],[81.52,10.27248306],[81.511,22.81028884],[81.508,22.084],[81.49,30.4154131]],[[81.611,3.75336522],[81.62,10.27248306],[81.655,9.16616105],[81.661,15.0167332],[81.671,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014580057,[[81.551,4.01362063],[81.52,10.27248306],[81.511,22.81028884],[81.508,22.084],[81.49,206.4154131]],[[81.611,3.75336522],[81.62,10.27248306],[81.654,9.16616105],[81.661,15.0167332],[81.671,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014580351,[[81.568,11.034],[81.551,4.01362063],[81.52,10.27248306],[81.512,22.81028884],[81.508,22.084]],[[81.611,3.75336522],[81.616,11.027],[81.62,10.27248306],[81.653,9.16616105],[81.662,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014580558,[[81.568,11.034],[81.551,4.01362063],[81.52,10.27248306],[81.514,22.81028884],[81.508,22.084]],[[81.611,3.75336522],[81.62,10.27248306],[81.652,9.16616105],[81.664,15.0167332],[81.674,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014580856,[[81.568,11.034],[81.551,4.01362063],[81.54,10.27248306],[81.512,22.81028884],[81.511,12.28638548]],[[81.611,3.75336522],[81.62,10.27248306],[81.651,21.43790529],[81.662,15.0167332],[81.673,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014581056,[[81.568,11.034],[81.551,4.01362063],[81.54,10.27248306],[81.512,22.81028884],[81.511,12.28638548]],[[81.611,3.75336522],[81.617,11.027],[81.62,10.27248306],[81.65,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014581258,[[81.54,10.27248306],[81.511,12.28638548]],[[81.611,3.75336522],[81.617,11.027],[81.62,10.27248306],[81.65,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014581259,[[81.56,15.04862063],[81.54,10.27248306],[81.511,12.28638548],[81.507,22.81028884],[81.485,42.6854131]],[[81.611,3.75336522],[81.617,11.027],[81.62,10.27248306],[81.649,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014581449,[[81.56,15.04862063],[81.54,10.27248306],[81.511,12.28638548],[81.509,22.81028884],[81.488,226.3354131]],[[81.611,3.75336522],[81.617,11.027],[81.62,10.27248306],[81.648,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014581647,[[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.511,35.09667432],[81.49,30.4154131]],[[81.611,3.75336522],[81.62,10.27248306],[81.626,11.026],[81.647,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014581852,[[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.516,22.81028884],[81.511,12.28638548]],[[81.611,3.75336522],[81.62,10.27248306],[81.646,9.16616105],[81.651,12.27174424],[81.666,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014582051,[[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.516,22.81028884],[81.511,12.28638548]],[[81.611,3.75336522],[81.62,10.27248306],[81.651,12.27174424],[81.666,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014582052,[[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.516,22.81028884],[81.511,12.28638548]],[[81.611,3.75336522],[81.62,10.27248306],[81.645,9.16616105],[81.651,12.27174424],[81.666,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014582253,[[81.57,11.033],[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.516,22.81028884]],[[81.611,3.75336522],[81.618,11.027],[81.62,10.27248306],[81.644,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014582452,[[81.57,11.033],[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.52,22.81028884]],[[81.618,11.027],[81.62,10.27248306],[81.626,3.75336522],[81.643,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014582653,[[81.57,11.033],[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.52,22.81028884]],[[81.618,11.027],[81.62,10.27248306],[81.626,3.75336522],[81.642,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014582853,[[81.57,11.033],[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.52,22.81028884]],[[81.62,10.27248306],[81.626,3.75336522],[81.627,11.026],[81.641,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014583056,[[81.57,11.033],[81.561,4.01362063],[81.54,10.27248306],[81.53,22.078],[81.52,22.81028884]],[[81.62,10.27248306],[81.626,3.75336522],[81.627,11.026],[81.64,9.16616105],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014583253,[[81.562,14.90997245],[81.54,10.27248306],[81.53,22.078],[81.514,22.81028884],[81.489,30.4154131]],[[81.619,3.84670404],[81.62,10.27248306],[81.639,9.16616105],[81.651,12.27174424],[81.662,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014583457,[[81.562,14.90997245],[81.54,10.27248306],[81.53,22.078],[81.509,22.81028884],[81.488,226.3354131]],[[81.619,3.84670404],[81.62,10.27248306],[81.638,9.16616105],[81.651,12.27174424],[81.658,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014583765,[[81.563,3.87497245],[81.562,11.035],[81.54,10.27248306],[81.53,22.078],[81.509,22.81028884]],[[81.619,3.84670404],[81.62,10.27248306],[81.637,9.16616105],[81.651,12.27174424],[81.659,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014584059,[[81.548,3.87497245],[81.52,10.27248306],[81.508,22.084],[81.5,22.81028884],[81.488,195.92]],[[81.599,3.84670404],[81.6,10.27248306],[81.636,31.21616105],[81.65,15.0167332],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014584258,[[81.521,3.87497245],[81.52,10.27248306],[81.508,22.084],[81.499,12.50322089],[81.491,22.81028884]],[[81.599,3.84670404],[81.6,10.27248306],[81.635,9.16616105],[81.636,22.05],[81.642,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014584560,[[81.521,3.87497245]],[[81.599,3.84670404],[81.6,10.27248306],[81.635,9.16616105],[81.636,22.05],[81.642,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014584561,[[81.521,3.87497245],[81.5,10.27248306],[81.487,22.81028884],[81.485,22.09],[81.466,30.4154131]],[[81.587,3.84670404],[81.6,10.27248306],[81.615,22.055],[81.634,9.16616105],[81.638,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014584757,[[81.501,3.87497245],[81.5,10.27248306],[81.485,22.09],[81.471,22.81028884],[81.45,30.4154131]],[[81.579,3.84670404],[81.58,10.27248306],[81.599,9.16616105],[81.615,22.055],[81.622,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014584957,[[81.501,3.87497245],[81.5,10.27248306],[81.485,22.09],[81.466,22.81028884],[81.444,42.6854131]],[[81.579,3.84670404],[81.58,10.27248306],[81.598,9.16616105],[81.615,22.055],[81.617,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014585162,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.466,22.81028884],[81.462,22.097]],[[81.569,3.84670404],[81.57,11.034],[81.58,10.27248306],[81.597,9.16616105],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014585460,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,44.90728884],[81.444,12.27]],[[81.569,3.84670404],[81.57,11.034],[81.58,10.27248306],[81.596,9.16616105],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014585661,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,44.90728884],[81.444,12.27]],[[81.569,3.84670404],[81.57,11.034],[81.58,10.27248306],[81.595,9.16616105],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014585860,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,44.90728884],[81.444,12.27]],[[81.569,3.84670404],[81.57,11.034],[81.58,10.27248306],[81.594,9.16616105],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014586061,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,44.90728884]],[[81.569,3.84670404],[81.57,11.034],[81.58,10.27248306],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014586062,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,44.90728884]],[[81.569,3.84670404],[81.57,11.034],[81.58,10.27248306],[81.593,9.16616105],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014586261,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,22.097],[81.459,24.94267445]],[[81.569,3.84670404],[81.57,11.034],[81.58,10.27248306],[81.592,9.16616105],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014586454,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,22.097],[81.461,22.81028884]],[[81.567,11.034],[81.569,3.84670404],[81.58,10.27248306],[81.615,22.055],[81.621,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014586657,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,22.097],[81.461,22.81028884]],[[81.567,11.034],[81.569,3.84670404],[81.58,10.27248306],[81.614,9.16325312],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014586961,[[81.516,11.041],[81.501,3.87497245],[81.48,10.27248306],[81.462,34.3567039],[81.461,22.81028884]],[[81.567,11.034],[81.569,3.84670404],[81.58,10.27248306],[81.613,9.16325312],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014587267,[[81.462,34.3567039]],[[81.567,11.034],[81.569,3.84670404],[81.58,10.27248306],[81.613,9.16325312],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014587268,[[81.519,3.78589933],[81.5,10.27248306],[81.464,22.81028884],[81.462,34.3567039],[81.448,12.27]],[[81.576,3.70809956],[81.59,10.27248306],[81.612,9.16325312],[81.615,22.055],[81.626,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014587461,[[81.48,10.27248306],[81.462,34.3567039],[81.46,22.81028884],[81.439,30.4154131],[81.42,206.23248306]],[[81.576,3.70809956],[81.59,10.27248306],[81.611,9.16325312],[81.615,22.055],[81.623,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014587762,[[81.496,11.043],[81.481,3.78589933],[81.462,22.097],[81.451,22.81028884],[81.43,30.4154131]],[[81.555,11.036],[81.569,3.70809956],[81.59,10.27248306],[81.61,9.16325312],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014587962,[[81.481,3.78589933],[81.46,10.27248306],[81.434,22.104],[81.431,22.81028884],[81.42,206.23248306]],[[81.549,3.70809956],[81.55,10.27248306],[81.589,9.16325312],[81.59,10.27248306],[81.608,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014588157,[[81.481,3.78589933],[81.46,10.27248306],[81.434,22.104],[81.431,22.81028884],[81.42,206.23248306]],[[81.549,3.70809956],[81.588,9.16325312],[81.59,10.27248306],[81.608,15.0167332],[81.67,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014588363,[[81.481,3.78589933],[81.48,10.27248306],[81.434,22.104],[81.432,22.81028884],[81.42,206.23248306]],[[81.59,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014588364,[[81.481,3.78589933],[81.48,10.27248306],[81.434,22.104],[81.432,22.81028884],[81.421,12.27]],[[81.569,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.607,9.16325312],[81.614,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014588564,[[81.461,3.78589933],[81.46,10.27248306],[81.434,22.104],[81.428,22.81028884],[81.403,30.4154131]],[[81.549,3.70809956],[81.55,10.27248306],[81.589,9.16325312],[81.59,10.27248306],[81.592,22.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014588863,[[81.461,3.78589933],[81.46,10.27248306],[81.434,22.104],[81.428,22.81028884],[81.403,30.4154131]],[[81.549,3.70809956],[81.55,10.27248306],[81.588,9.16325312],[81.59,10.27248306],[81.592,22.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014589062,[[81.488,3.78589933],[81.46,10.27248306],[81.434,22.104],[81.428,22.81028884],[81.403,30.4154131]],[[81.565,3.70809956],[81.57,10.27248306],[81.587,9.16325312],[81.59,10.27248306],[81.592,22.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014589261,[[81.488,3.78589933],[81.46,10.27248306],[81.434,22.104],[81.425,22.81028884],[81.4,30.4154131]],[[81.565,3.70809956],[81.57,10.27248306],[81.589,9.16325312],[81.59,10.27248306],[81.592,22.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014589869,[[81.488,3.78589933],[81.46,10.27248306],[81.434,22.104],[81.425,22.81028884],[81.4,30.4154131]],[[81.565,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.591,9.16325312],[81.592,22.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014590269,[[81.488,3.78589933],[81.46,10.27248306],[81.441,12.2076104],[81.434,22.104],[81.423,22.81028884]],[[81.565,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.591,9.16325312],[81.592,22.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014590770,[[81.492,11.044],[81.488,3.78589933],[81.46,10.27248306],[81.441,12.2076104],[81.434,22.104]],[[81.547,11.037],[81.565,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.591,9.16325312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014590962,[[81.492,14.82989933],[81.46,10.27248306],[81.441,12.2076104],[81.434,22.104]],[[81.547,11.037],[81.565,3.70809956],[81.57,10.27248306],[81.589,9.16325312],[81.59,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014591164,[[81.492,14.82989933],[81.46,10.27248306],[81.441,12.2076104],[81.434,22.104],[81.309,76.0690199]],[[81.547,11.037],[81.565,3.70809956],[81.57,10.27248306],[81.589,9.16325312],[81.59,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014591365,[[81.496,3.78589933],[81.46,10.27248306],[81.441,12.2076104],[81.434,22.104],[81.421,22.81028884]],[[81.555,3.70809956],[81.556,11.035],[81.57,10.27248306],[81.589,9.16325312],[81.59,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014591561,[[81.496,3.78589933],[81.46,10.27248306],[81.441,12.2076104],[81.434,22.104],[81.421,22.81028884]],[[81.555,3.70809956],[81.57,10.27248306],[81.589,9.16325312],[81.59,10.27248306],[81.679,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014591770,[[81.496,3.78589933],[81.46,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.429,22.81028884]],[[81.555,3.70809956],[81.57,10.27248306],[81.589,9.16325312],[81.59,10.27248306],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014591970,[[81.496,3.78589933],[81.459,24.23038561],[81.441,12.2076104]],[[81.555,3.70809956],[81.57,10.27248306],[81.589,9.16325312],[81.59,10.27248306],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014591971,[[81.496,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.433,22.81028884]],[[81.555,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.615,22.055],[81.627,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014592172,[[81.496,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.429,22.81028884]],[[81.555,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.614,9.13897174],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014592372,[[81.496,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.429,22.81028884]],[[81.555,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.613,9.13897174],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014592570,[[81.496,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.427,22.81028884]],[[81.555,3.70809956],[81.57,10.27248306],[81.59,10.27248306],[81.612,9.13897174],[81.615,22.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014592772,[[81.507,11.042],[81.496,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104]],[[81.555,3.70809956],[81.562,11.035],[81.57,10.27248306],[81.59,10.27248306],[81.611,9.13897174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014592961,[[81.508,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.429,22.81028884]],[[81.555,3.70809956],[81.562,11.035],[81.57,10.27248306],[81.59,10.27248306],[81.626,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014593166,[[81.508,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.433,22.81028884]],[[81.569,3.70809956],[81.59,10.27248306],[81.63,15.0167332],[81.638,196.0],[81.642,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014593366,[[81.508,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.432,22.81028884]],[[81.569,3.70809956],[81.59,10.27248306],[81.614,9.13278453],[81.631,15.0167332],[81.638,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014593567,[[81.508,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.434,22.81028884]],[[81.569,3.70809956],[81.59,10.27248306],[81.614,9.13278453],[81.633,15.0167332],[81.638,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014594375,[[81.512,11.041],[81.508,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104]],[[81.567,11.034],[81.569,3.70809956],[81.59,10.27248306],[81.614,9.13278453],[81.633,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014594575,[[81.512,14.82689933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.429,22.81028884]],[[81.567,11.034],[81.569,3.70809956],[81.59,10.27248306],[81.613,9.13278453],[81.629,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014594764,[[81.513,3.78589933],[81.512,11.041],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104]],[[81.567,11.034],[81.569,3.70809956],[81.59,10.27248306],[81.612,9.13278453],[81.629,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014594968,[[81.513,3.78589933],[81.512,11.041],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104]],[[81.567,11.034],[81.569,3.70809956],[81.59,10.27248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014594969,[[81.513,3.78589933],[81.512,11.041],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104]],[[81.567,11.034],[81.569,3.70809956],[81.59,10.27248306],[81.611,9.13278453],[81.633,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014595174,[[81.513,3.78589933],[81.512,11.041],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104]],[[81.567,11.034],[81.569,3.70809956],[81.59,10.27248306],[81.61,9.13278453],[81.633,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014595374,[[81.516,3.78589933],[81.48,10.27248306],[81.459,24.23038561],[81.441,12.2076104],[81.437,22.81028884]],[[81.569,3.70809956],[81.576,11.033],[81.59,10.27248306],[81.609,9.13278453],[81.638,211.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014595677,[[81.516,3.78589933],[81.5,10.27248306],[81.482,22.091],[81.459,2.13238561],[81.442,22.81028884]],[[81.589,3.70809956],[81.59,10.27248306],[81.638,196.0],[81.643,15.0167332],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014595978,[[81.534,3.78589933],[81.5,10.27248306],[81.482,22.091],[81.48,10.27248306],[81.459,2.13238561]],[[81.589,3.70809956],[81.61,10.27248306],[81.638,218.049],[81.65,15.0167332],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014596169,[[81.534,3.78589933],[81.5,10.27248306],[81.482,22.091],[81.48,10.27248306],[81.459,2.13238561]],[[81.589,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,218.049],[81.65,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014596365,[[81.534,3.78589933],[81.5,10.27248306],[81.482,22.091],[81.48,10.27248306],[81.459,2.13238561]],[[81.589,3.70809956],[81.61,10.27248306],[81.636,9.1362852],[81.638,218.049],[81.651,27.28847744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014596570,[[81.5,10.27248306],[81.482,22.091],[81.48,10.27248306],[81.459,2.13238561]],[[81.589,3.70809956],[81.61,10.27248306],[81.636,9.1362852],[81.638,218.049],[81.651,27.28847744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014596571,[[81.55,14.82189933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.459,2.13238561]],[[81.605,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,218.049],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014596769,[[81.55,14.82189933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.462,22.81028884]],[[81.605,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,218.049],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014596968,[[81.551,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.462,22.81028884]],[[81.605,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,218.049],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014597173,[[81.554,3.78589933],[81.54,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.463,22.81028884]],[[81.629,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014597673,[[81.554,3.78589933],[81.54,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.468,22.81028884]],[[81.629,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014597875,[[81.558,11.035],[81.554,3.78589933],[81.54,10.27248306],[81.504,22.085],[81.48,10.27248306]],[[81.614,11.028],[81.629,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014598574,[[81.537,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.47,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.64,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014598774,[[81.537,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.461,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.64,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014598972,[[81.537,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.64,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014598973,[[81.537,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.465,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.64,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014599273,[[81.547,11.037],[81.537,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306]],[[81.596,11.03],[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014599480,[[81.547,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.466,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.66,25.28921626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014599670,[[81.547,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.468,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.65,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014599873,[[81.547,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.466,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.649,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014600078,[[81.547,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.468,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.65,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014600674,[[81.547,14.82289933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.466,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.648,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014601075,[[81.547,3.78589933],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.466,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.648,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014601379,[[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.472,22.81028884],[81.448,202.3104131]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.651,23.44818601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014601574,[[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.471,22.81028884],[81.448,202.3104131]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.651,23.44818601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014601877,[[81.552,11.036],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.471,22.81028884]],[[81.609,3.70809956],[81.61,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014602069,[[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.474,22.81028884],[81.451,30.4154131]],[[81.609,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014602269,[[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.476,22.81028884],[81.452,30.4154131]],[[81.609,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014602473,[[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.474,22.81028884],[81.463,24.54]],[[81.609,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014602679,[[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.476,22.81028884],[81.463,24.54]],[[81.609,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014603280,[[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.477,22.81028884],[81.463,24.54]],[[81.609,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014603481,[[81.521,2.52595262],[81.52,10.27248306],[81.504,22.085],[81.48,10.27248306],[81.476,22.81028884]],[[81.609,3.70809956],[81.63,10.27248306],[81.637,9.1362852],[81.638,196.0],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014603677,[[81.553,11.036],[81.531,2.52595262],[81.53,10.30000616],[81.504,22.085],[81.481,12.27]],[[81.599,11.03],[81.609,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014603978,[[81.553,11.036],[81.531,2.52595262],[81.53,10.30000616],[81.504,22.085],[81.482,176.0]],[[81.598,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.649,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014604373,[[81.553,11.036],[81.531,2.52595262],[81.53,10.30000616],[81.504,22.085],[81.482,176.0]],[[81.598,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.647,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014604573,[[81.558,2.52196779],[81.554,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.482,176.0]],[[81.614,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.647,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014604778,[[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.482,176.0],[81.479,22.81028884]],[[81.614,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.65,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014605181,[[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.482,176.0],[81.478,22.81028884]],[[81.614,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.649,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014605382,[[81.559,11.035],[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.482,176.0]],[[81.614,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.649,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014606082,[[81.559,11.035],[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.483,12.27]],[[81.614,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.649,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014606281,[[81.559,11.035],[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.483,12.27]],[[81.614,3.70809956],[81.62,10.30000616],[81.636,9.1362852],[81.638,196.0],[81.648,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014606476,[[81.559,11.035],[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.483,12.27]],[[81.614,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.648,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014606676,[[81.559,11.035],[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.483,12.27]],[[81.614,3.70809956],[81.62,10.30000616],[81.636,9.1362852],[81.638,196.0],[81.648,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014606878,[[81.559,11.035],[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.483,188.27]],[[81.613,3.70809956],[81.62,10.30000616],[81.635,9.1362852],[81.638,196.0],[81.647,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014607085,[[81.559,11.035],[81.558,2.52196779],[81.53,10.30000616],[81.504,22.085],[81.483,188.27]],[[81.613,3.70809956],[81.62,10.30000616],[81.637,9.1362852],[81.638,196.0],[81.647,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014607383,[[81.558,2.52196779],[81.53,10.30000616],[81.525,22.08],[81.484,176.0],[81.481,12.27]],[[81.626,14.73409956],[81.638,196.0],[81.64,10.30000616],[81.656,11.17644177],[81.662,22.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014607582,[[81.558,2.52196779],[81.53,10.30000616],[81.525,22.08],[81.485,176.0],[81.481,12.27]],[[81.625,3.70809956],[81.626,11.026],[81.638,196.0],[81.64,10.30000616],[81.657,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014608283,[[81.558,2.52196779],[81.53,10.30000616],[81.525,22.08],[81.493,12.26],[81.485,176.0]],[[81.625,3.70809956],[81.626,11.026],[81.638,196.0],[81.64,10.30000616],[81.657,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014608576,[[81.558,2.52196779],[81.53,10.30000616],[81.525,22.08],[81.485,176.0],[81.459,40.16689556]],[[81.625,3.70809956],[81.626,11.026],[81.638,196.0],[81.64,10.30000616],[81.657,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014608783,[[81.573,11.033],[81.558,2.52196779],[81.53,10.30000616],[81.525,22.08],[81.485,176.0]],[[81.624,11.026],[81.625,3.70809956],[81.638,196.0],[81.64,10.30000616],[81.657,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014609279,[[81.558,2.52196779],[81.53,10.30000616],[81.525,22.08],[81.485,188.26]],[[81.625,3.70809956],[81.638,196.0],[81.64,10.30000616],[81.657,11.17644177],[81.825,60.9838069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014609481,[[81.558,2.52196779],[81.53,10.30000616],[81.525,22.08],[81.485,188.26]],[[81.625,3.70809956],[81.638,196.0],[81.64,10.30000616],[81.656,11.17644177],[81.66,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014609678,[[81.558,11.035],[81.543,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.485,188.26]],[[81.619,3.70809956],[81.62,10.30000616],[81.637,9.18395397],[81.638,196.0],[81.656,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014609882,[[81.558,11.035],[81.543,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.485,188.26]],[[81.619,3.70809956],[81.62,10.30000616],[81.637,9.18395397],[81.638,196.0],[81.651,23.44818601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014610075,[[81.543,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.485,188.26],[81.475,30.4154131]],[[81.619,3.70809956],[81.62,10.30000616],[81.637,9.18395397],[81.638,196.0],[81.651,23.44818601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014610281,[[81.565,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.485,176.0],[81.48,40.71541926]],[[81.618,11.027],[81.619,3.70809956],[81.62,10.30000616],[81.638,196.0],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014610481,[[81.565,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.486,12.26],[81.485,176.0]],[[81.618,11.027],[81.619,3.70809956],[81.62,10.30000616],[81.638,196.0],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014611385,[[81.565,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.485,176.0],[81.481,30.4154131]],[[81.618,11.027],[81.619,3.70809956],[81.62,10.30000616],[81.638,196.0],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014611584,[[81.565,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.486,12.26],[81.485,176.0]],[[81.618,11.027],[81.619,3.70809956],[81.62,10.30000616],[81.638,196.0],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014611775,[[81.568,11.034],[81.565,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.486,12.26]],[[81.618,11.027],[81.619,3.70809956],[81.62,10.30000616],[81.651,12.27174424],[81.66,21.47644793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014612077,[[81.568,11.034],[81.565,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.486,12.26]],[[81.618,11.027],[81.619,3.70809956],[81.62,10.30000616],[81.65,9.18084409],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014612275,[[81.568,11.034],[81.565,2.50050447],[81.53,10.30000616],[81.525,22.08],[81.486,12.26]],[[81.618,11.027],[81.619,3.70809956],[81.62,10.30000616],[81.649,9.18084409],[81.651,12.27174424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014612483,[[81.569,2.50061446],[81.55,10.30000616],[81.539,22.076],[81.488,12.26],[81.487,24.54]],[[81.639,3.70809956],[81.64,10.30000616],[81.648,9.18084409],[81.66,11.17644177],[81.72,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014612682,[[81.569,2.50061446],[81.55,10.30000616],[81.539,22.076],[81.488,42.6754131],[81.487,200.54]],[[81.639,3.70809956],[81.64,10.30000616],[81.659,9.18084409],[81.663,11.17644177],[81.673,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014612884,[[81.569,2.50061446],[81.55,10.30000616],[81.539,22.076],[81.488,42.6754131],[81.487,200.54]],[[81.639,3.70809956],[81.64,10.30000616],[81.658,9.18084409],[81.663,11.17644177],[81.673,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014613083,[[81.569,2.50061446],[81.55,10.30000616],[81.539,22.076],[81.488,42.6754131],[81.487,200.54]],[[81.639,3.70809956],[81.64,10.30000616],[81.657,9.18084409],[81.663,11.17644177],[81.673,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014613282,[[81.569,2.50061446],[81.55,10.30000616],[81.539,22.076],[81.49,12.26],[81.489,30.4154131]],[[81.639,3.70809956],[81.64,10.30000616],[81.656,9.18084409],[81.662,33.21944177],[81.673,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014613478,[[81.569,2.50061446],[81.55,10.30000616],[81.539,22.076],[81.49,12.26],[81.489,30.4154131]],[[81.639,3.70809956],[81.64,10.30000616],[81.655,9.18084409],[81.662,33.21944177],[81.673,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014613785,[[81.55,10.30000616],[81.539,22.076],[81.49,12.26],[81.489,30.4154131]],[[81.673,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014613786,[[81.592,2.501441],[81.57,10.30000616],[81.55,10.30000616],[81.539,22.076],[81.504,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.661,9.18084409],[81.677,11.17644177],[81.683,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014613978,[[81.592,2.501441],[81.57,10.30000616],[81.55,10.30000616],[81.539,22.076],[81.509,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.683,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014613979,[[81.592,2.501441],[81.57,10.30000616],[81.55,10.30000616],[81.539,22.076],[81.509,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.675,12.03793461],[81.676,9.18084409],[81.682,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014614177,[[81.592,2.501441],[81.57,10.30000616],[81.55,10.30000616],[81.539,22.076],[81.509,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.674,9.18084409],[81.682,11.17644177],[81.745,49.78968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014614379,[[81.592,2.501441],[81.55,10.30000616],[81.539,22.076],[81.505,54.9554131],[81.489,12.26]],[[81.654,4.01647139],[81.66,10.30000616],[81.673,9.18084409],[81.677,11.17644177],[81.687,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014614577,[[81.592,2.501441],[81.55,10.30000616],[81.539,22.076],[81.505,36.8],[81.504,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.672,9.18084409],[81.676,11.17644177],[81.686,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014614785,[[81.592,2.501441],[81.55,10.30000616],[81.539,22.076],[81.505,36.8],[81.504,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.671,9.18084409],[81.676,11.17644177],[81.686,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014615085,[[81.592,2.501441],[81.55,10.30000616],[81.539,22.076],[81.505,36.8],[81.504,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.67,9.18084409],[81.676,11.17644177],[81.686,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014615385,[[81.592,2.501441],[81.55,10.30000616],[81.539,22.076],[81.505,36.8],[81.504,30.4154131]],[[81.654,4.01647139],[81.66,10.30000616],[81.669,9.18084409],[81.675,11.17644177],[81.686,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014615585,[[81.594,11.03],[81.592,2.501441],[81.55,10.30000616],[81.539,22.076],[81.51,30.4154131]],[[81.653,4.01647139],[81.654,11.022],[81.66,10.30000616],[81.668,9.18084409],[81.681,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014615786,[[81.594,11.03],[81.592,2.501441],[81.55,10.30000616],[81.539,22.076],[81.51,30.4154131]],[[81.653,4.01647139],[81.654,11.022],[81.66,10.30000616],[81.667,9.18084409],[81.681,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014615990,[[81.61,11.028],[81.592,2.501441],[81.561,22.07],[81.55,10.30000616],[81.511,54.9554131]],[[81.653,4.01647139],[81.66,10.30000616],[81.663,11.021],[81.666,9.18084409],[81.682,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014616180,[[81.61,11.028],[81.592,2.501441],[81.561,22.07],[81.55,10.30000616],[81.519,30.4154131]],[[81.653,4.01647139],[81.66,10.30000616],[81.663,11.021],[81.69,11.17644177],[81.7,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014616385,[[81.61,11.028],[81.592,2.501441],[81.561,22.07],[81.55,10.30000616],[81.519,30.4154131]],[[81.653,4.01647139],[81.66,10.30000616],[81.663,11.021],[81.689,9.19372332],[81.69,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014616588,[[81.61,11.028],[81.592,2.501441],[81.561,22.07],[81.55,10.30000616],[81.519,30.4154131]],[[81.653,4.01647139],[81.66,10.30000616],[81.663,11.021],[81.688,9.19372332],[81.69,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014616783,[[81.61,11.028],[81.592,2.501441],[81.57,10.30000616],[81.561,22.07],[81.55,10.30000616]],[[81.653,4.01647139],[81.66,10.30000616],[81.663,11.021],[81.687,9.19372332],[81.69,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014616988,[[81.61,11.028],[81.592,2.501441],[81.57,10.30000616],[81.561,22.07],[81.55,10.30000616]],[[81.653,4.01647139],[81.66,10.30000616],[81.663,11.021],[81.686,9.19372332],[81.69,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014617289,[[81.62,11.027],[81.611,2.48246681],[81.59,10.30000616],[81.561,22.07],[81.55,10.30000616]],[[81.67,4.01647139],[81.675,11.019],[81.68,10.30000616],[81.685,9.19372332],[81.7,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014617589,[[81.62,11.027],[81.611,2.48246681],[81.59,10.30000616],[81.561,22.07],[81.55,10.30000616]],[[81.67,4.01647139],[81.675,11.019],[81.68,10.30000616],[81.684,9.19372332],[81.695,12.35327632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014617790,[[81.612,2.48211303],[81.611,11.028],[81.59,10.30000616],[81.561,22.07],[81.55,10.30000616]],[[81.669,11.02],[81.67,4.01647139],[81.68,10.30000616],[81.683,9.19372332],[81.695,12.35327632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014617985,[[81.612,2.48211303],[81.611,11.028],[81.59,10.30000616],[81.561,22.07],[81.55,10.30000616]],[[81.669,11.02],[81.67,4.01647139],[81.68,10.30000616],[81.682,9.19372332],[81.695,12.35327632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014618283,[[81.612,2.48211303],[81.59,10.30000616],[81.561,22.07],[81.55,10.30000616],[81.531,30.4154131]],[[81.669,11.02],[81.67,4.01647139],[81.68,10.30000616],[81.681,9.19701788],[81.695,12.35327632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014618587,[[81.617,2.48211303],[81.59,10.30000616],[81.561,22.07],[81.55,10.30000616],[81.533,30.4154131]],[[81.67,4.01647139],[81.679,11.019],[81.68,10.30000616],[81.695,12.35327632],[81.705,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014618788,[[81.617,2.48211303],[81.59,10.30000616],[81.561,22.07],[81.55,10.30000616],[81.533,30.4154131]],[[81.67,4.01647139],[81.679,11.019],[81.68,10.30000616],[81.692,9.19417028],[81.695,12.35327632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014618988,[[81.617,2.48211303],[81.61,10.30000616],[81.582,22.064],[81.55,10.30000616],[81.539,171.704]],[[81.691,9.19417028],[81.692,4.01647139],[81.7,10.30000616],[81.706,11.17644177],[81.712,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014619178,[[81.617,2.48211303],[81.61,10.30000616],[81.551,200.54],[81.55,10.30000616],[81.547,30.4154131]],[[81.719,4.01647139],[81.72,10.30000616],[81.729,11.17644177],[81.741,15.0167332],[81.753,22.4821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014619380,[[81.631,2.48211302],[81.63,10.30000616],[81.61,10.30000616],[81.558,24.54],[81.557,30.4154131]],[[81.719,4.01647139],[81.72,10.30000616],[81.74,9.18965666],[81.748,11.17644177],[81.759,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014619583,[[81.631,2.48211302],[81.63,10.30000616],[81.61,10.30000616],[81.558,24.54]],[[81.719,4.01647139],[81.72,10.30000616],[81.748,11.17644177],[81.759,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014619584,[[81.631,2.48211302],[81.63,10.30000616],[81.61,10.30000616],[81.562,30.4154131],[81.558,24.54]],[[81.719,4.01647139],[81.72,10.30000616],[81.739,9.18965666],[81.748,11.17644177],[81.759,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014619780,[[81.631,2.48211302],[81.63,10.30000616],[81.61,10.30000616],[81.562,30.4154131],[81.558,24.54]],[[81.719,4.01647139],[81.72,10.30000616],[81.738,9.18965666],[81.743,11.95698713],[81.748,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014619986,[[81.666,11.02],[81.66,2.48808042],[81.63,10.30000616],[81.62,22.054],[81.61,10.30000616]],[[81.719,4.01647139],[81.72,10.30000616],[81.737,9.18965666],[81.743,11.95698713],[81.748,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014620187,[[81.666,11.02],[81.66,2.48808042],[81.63,10.30000616],[81.62,22.054],[81.61,10.30000616]],[[81.719,4.01647139],[81.72,10.30000616],[81.736,9.18965666],[81.743,11.95698713],[81.748,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014620386,[[81.66,2.48808042],[81.63,10.30000616],[81.62,22.054],[81.618,12.00593005],[81.61,10.30000616]],[[81.719,4.01647139],[81.72,10.30000616],[81.742,9.18965666],[81.743,11.95698713],[81.751,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014620586,[[81.648,11.023],[81.643,2.48808041],[81.61,10.30000616],[81.595,22.061],[81.558,24.54]],[[81.715,4.01647139],[81.72,10.30000616],[81.742,9.18965666],[81.754,13.30657582],[81.767,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014620888,[[81.648,11.023],[81.643,2.48808041],[81.61,10.30000616],[81.595,22.061]],[[81.715,4.01647139],[81.72,10.30000616],[81.742,9.18965666],[81.754,13.30657582],[81.767,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014620889,[[81.648,11.023],[81.643,2.48808041],[81.61,10.30000616],[81.595,22.061],[81.556,24.54]],[[81.715,4.01647139],[81.72,10.30000616],[81.741,9.18965666],[81.75,11.17644177],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014621091,[[81.648,11.023],[81.643,2.48808041],[81.61,10.30000616],[81.595,22.061],[81.556,24.54]],[[81.715,4.01647139],[81.72,10.30000616],[81.74,9.18965666],[81.75,11.17644177],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014621292,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.545,30.4154131]],[[81.72,10.30000616],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014621293,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.545,30.4154131]],[[81.706,4.01647139],[81.72,10.30000616],[81.749,9.18965666],[81.752,11.17644177],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014621487,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.545,30.4154131]],[[81.699,4.01647139],[81.7,10.30000616],[81.748,9.18965666],[81.752,11.17644177],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014621790,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.546,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.747,9.18965666],[81.752,11.17644177],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014621986,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.546,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.746,9.18965666],[81.752,11.17644177],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014622194,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.546,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.745,9.18965666],[81.753,11.17644177],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014622381,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.546,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.752,9.18965666],[81.754,2.13013405],[81.755,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014622692,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.546,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.751,9.18965666],[81.754,2.13013405],[81.755,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014622891,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.542,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.704,11.015],[81.75,9.18965666],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014623094,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.542,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.704,11.015],[81.749,9.18965666],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014623289,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.542,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.704,11.015],[81.754,2.13013405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014623290,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.542,12.26]],[[81.699,4.01647139],[81.7,10.30000616],[81.704,11.015],[81.743,12.3915832],[81.748,9.18965666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014623491,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.542,12.26]],[[81.697,4.01647139],[81.698,11.016],[81.7,10.30000616],[81.742,9.18965666],[81.743,12.3915832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014623691,[[81.643,2.48808041],[81.637,11.024],[81.61,10.30000616],[81.595,22.061],[81.543,176.0]],[[81.697,4.01647139],[81.698,11.016],[81.7,10.30000616],[81.742,9.18965666],[81.743,12.3915832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014625087,[[81.645,2.42396309],[81.61,10.30000616],[81.595,22.061],[81.555,171.67],[81.543,176.0]],[[81.714,4.01647139],[81.742,9.18965666],[81.743,12.3915832],[81.762,11.17644177],[81.775,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014625293,[[81.645,2.42396309],[81.64,10.30000616],[81.618,22.054],[81.611,176.0],[81.61,10.30000616]],[[81.73,4.01647139],[81.768,294.0],[81.774,11.17644177],[81.783,22.01],[81.787,15.0167332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014625490,[[81.688,11.017],[81.66,10.30000616],[81.618,22.054],[81.611,176.0],[81.61,10.30000616]],[[81.73,4.01647139],[81.74,10.30000616],[81.767,9.14002283],[81.783,22.01],[81.784,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014625689,[[81.688,11.017],[81.66,10.30000616],[81.618,22.054],[81.611,176.0],[81.61,10.30000616]],[[81.74,10.30000616],[81.747,4.01647139],[81.768,9.14002283],[81.783,22.01],[81.784,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014625890,[[81.689,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616]],[[81.747,4.01647139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014625891,[[81.689,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616],[81.593,171.59]],[[81.747,4.01647139],[81.76,10.30000616],[81.796,11.17644177],[81.809,14.88440412],[81.81,22.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014626195,[[81.661,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616],[81.571,171.637]],[[81.739,4.01647139],[81.74,10.30000616],[81.78,10.30000616],[81.792,11.17644177],[81.81,22.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014626387,[[81.661,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616],[81.571,171.637]],[[81.739,4.01647139],[81.74,10.30000616],[81.78,10.30000616],[81.799,11.17644177],[81.81,22.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014626788,[[81.687,11.018],[81.683,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616]],[[81.739,4.01647139],[81.74,10.30000616],[81.744,11.01],[81.78,10.30000616],[81.799,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014626988,[[81.683,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616],[81.572,12.26]],[[81.739,4.01647139],[81.74,10.30000616],[81.744,11.01],[81.78,10.30000616],[81.799,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014627185,[[81.683,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616],[81.571,343.274]],[[81.739,4.01647139],[81.74,10.30000616],[81.744,11.01],[81.78,10.30000616],[81.798,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014627389,[[81.683,2.42004781],[81.66,10.30000616],[81.618,22.054],[81.61,10.30000616],[81.571,343.274]],[[81.739,4.01647139],[81.74,10.30000616],[81.744,11.01],[81.78,10.30000616],[81.802,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014627689,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.571,171.637]],[[81.735,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.78,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014627884,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.571,171.637]],[[81.735,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.768,9.1179569],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014628084,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.572,171.634]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.794,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014628293,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.572,171.634]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014628294,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.572,171.634]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.797,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014628489,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.572,171.634]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014628490,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.572,171.634]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.796,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014628993,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.572,171.634]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.795,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014629192,[[81.661,2.42004781],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.593,12.26]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.795,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014629386,[[81.673,2.44737798],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.542,201.76048196]],[[81.726,4.01647139],[81.736,11.011],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014629692,[[81.673,2.44737798],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.542,201.76048196]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.822,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014629886,[[81.673,2.44737798],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.542,171.697]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.793,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014630088,[[81.674,11.019],[81.673,2.44737798],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.796,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014630290,[[81.674,13.46376583],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.542,171.697]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.798,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014630697,[[81.674,13.46376583],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.546,30.06348196]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.796,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014631398,[[81.674,13.46376583],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.573,12.26]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.797,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014631593,[[81.674,13.46376583],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.595,24.70090187]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.797,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014631794,[[81.674,13.46376583],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.595,24.70090187]],[[81.726,4.01647139],[81.733,11.012],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014632096,[[81.674,13.46376583],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.595,24.70090187]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014632097,[[81.674,13.46376583],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616],[81.595,12.44090187]],[[81.726,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.797,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014632396,[[81.664,11.021],[81.659,2.38293333],[81.64,10.30000616],[81.618,22.054],[81.6,10.30000616]],[[81.724,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.794,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014632592,[[81.664,11.021],[81.659,2.38293333],[81.64,10.30000616],[81.618,22.054],[81.601,176.0]],[[81.724,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.794,305.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014633295,[[81.664,11.021],[81.659,2.38293333],[81.64,10.30000616],[81.618,22.054],[81.601,176.0]],[[81.724,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.793,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014633487,[[81.669,11.02],[81.665,2.38293333],[81.64,10.30000616],[81.618,22.054],[81.601,176.0]],[[81.719,11.013],[81.724,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014633692,[[81.669,11.02],[81.665,2.38293333],[81.64,10.30000616],[81.618,22.054],[81.602,176.0]],[[81.719,11.013],[81.724,4.01647139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014634892,[[81.669,11.02],[81.665,2.38293333],[81.64,10.30000616],[81.618,22.054],[81.602,176.0]],[[81.719,15.02947139],[81.74,10.30000616],[81.764,2.12980813],[81.771,12.19014075],[81.793,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014635097,[[81.65,2.44294535],[81.62,10.30000616],[81.618,22.054],[81.602,176.0],[81.556,12.26]],[[81.715,4.01647139],[81.72,10.30000616],[81.763,31.10474137],[81.764,2.12980813],[81.771,12.19014075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014635297,[[81.65,2.44294535],[81.62,10.30000616],[81.618,22.054],[81.596,176.0],[81.556,12.26]],[[81.715,4.01647139],[81.72,10.30000616],[81.762,9.09162512],[81.763,22.016],[81.764,2.12980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014635492,[[81.65,2.44294535],[81.62,10.30000616],[81.618,22.054],[81.596,176.0],[81.595,24.70090187]],[[81.715,4.01647139],[81.72,10.30000616],[81.762,9.09162512],[81.763,22.016],[81.764,2.12980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014636396,[[81.651,11.022],[81.65,2.44294535],[81.62,10.30000616],[81.618,22.054],[81.596,176.0]],[[81.709,4.01647139],[81.72,10.30000616],[81.762,9.09162512],[81.763,22.016],[81.764,2.12980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014636695,[[81.651,11.022],[81.65,2.44294535],[81.62,10.30000616],[81.618,22.054],[81.54,10.30000616]],[[81.709,4.01647139],[81.72,10.30000616],[81.762,9.09162512],[81.763,22.016],[81.764,2.12980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014636901,[[81.651,11.022],[81.65,2.44294535],[81.62,10.30000616],[81.618,22.054],[81.568,12.26]],[[81.709,4.01647139],[81.72,10.30000616],[81.762,9.09162512],[81.763,22.016],[81.764,2.12980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014637095,[[81.641,11.024],[81.634,2.47145072],[81.62,10.30000616],[81.596,22.061],[81.436,614.65472588]],[[81.696,4.01647139],[81.72,10.30000616],[81.742,22.021],[81.762,9.09162512],[81.764,2.12980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014637300,[[81.641,11.024],[81.634,2.47145072],[81.6,10.30000616],[81.596,22.061],[81.538,171.705]],[[81.696,4.01647139],[81.7,10.30000616],[81.742,22.021],[81.764,13.3062499],[81.775,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014637493,[[81.641,11.024],[81.634,2.47145072],[81.6,10.30000616],[81.596,22.061],[81.558,12.26]],[[81.696,4.01647139],[81.7,10.30000616],[81.742,22.021],[81.764,13.3062499],[81.774,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014637697,[[81.647,11.023],[81.642,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.558,12.26]],[[81.696,4.01647139],[81.7,10.30000616],[81.701,11.016],[81.742,22.021],[81.764,2.12980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014638093,[[81.642,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.554,12.26],[81.553,24.54]],[[81.696,4.01647139],[81.7,10.30000616],[81.742,22.021],[81.764,13.3062499],[81.774,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014638294,[[81.642,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.558,12.26],[81.557,24.54]],[[81.696,4.01647139],[81.7,10.30000616],[81.741,9.08968705],[81.742,22.021],[81.758,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014638598,[[81.629,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.558,12.26],[81.54,32.78820595]],[[81.686,4.01647139],[81.7,10.30000616],[81.72,10.30000616],[81.741,9.08968705],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014638789,[[81.629,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.558,12.26],[81.547,24.54]],[[81.686,4.01647139],[81.7,10.30000616],[81.741,9.08968705],[81.742,22.021],[81.752,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014639188,[[81.649,11.023],[81.643,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.55,12.26]],[[81.7,10.30000616],[81.701,15.03247139],[81.741,9.08968705],[81.742,22.021],[81.752,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014639390,[[81.65,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.565,24.54],[81.531,30.06348196]],[[81.7,10.30000616],[81.701,15.03247139],[81.741,9.08968705],[81.742,22.021],[81.759,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014639589,[[81.601,2.48641588],[81.6,10.30000616],[81.596,22.061],[81.565,24.54],[81.528,30.06348196]],[[81.699,4.01647139],[81.7,10.30000616],[81.741,9.08968705],[81.742,22.021],[81.756,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014639798,[[81.644,11.023],[81.638,2.60583779],[81.6,10.30000616],[81.565,24.54],[81.531,30.06348196]],[[81.696,4.01647139],[81.697,11.016],[81.7,10.30000616],[81.741,9.08968705],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014640199,[[81.638,2.60583779],[81.62,10.30000616],[81.595,12.50293527],[81.565,24.54],[81.531,30.06348196]],[[81.696,4.01647139],[81.7,10.30000616],[81.74,9.10112969],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014640500,[[81.638,2.60583779],[81.62,10.30000616],[81.603,22.058],[81.595,12.50293527],[81.55,24.54]],[[81.696,4.01647139],[81.7,10.30000616],[81.741,9.10112969],[81.742,22.021],[81.752,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014640795,[[81.638,2.60583779],[81.62,10.30000616],[81.603,22.058],[81.595,12.50293527],[81.55,24.54]],[[81.696,4.01647139],[81.7,10.30000616],[81.741,9.10112969],[81.742,22.021],[81.749,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014641196,[[81.638,2.60583779],[81.62,10.30000616],[81.603,22.058],[81.595,12.50293527],[81.55,24.54]],[[81.696,4.01647139],[81.7,10.30000616],[81.741,9.10112969],[81.742,22.021],[81.748,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014641396,[[81.639,11.024],[81.638,2.60583779],[81.62,10.30000616],[81.603,22.058],[81.595,12.50293527]],[[81.692,4.01647139],[81.693,11.017],[81.7,10.30000616],[81.741,9.10112969],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014641901,[[81.639,11.024],[81.638,2.60583779],[81.603,22.058],[81.6,10.30000616],[81.595,12.50293527]],[[81.692,4.01647139],[81.693,11.017],[81.7,10.30000616],[81.741,9.10112969],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014642100,[[81.631,11.025],[81.623,2.60322464],[81.6,10.30000616],[81.582,22.064],[81.54,32.81247279]],[[81.686,4.01647139],[81.7,10.30000616],[81.74,11.17644177],[81.741,9.10112969],[81.742,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014642301,[[81.631,11.025],[81.623,2.60322464],[81.6,10.30000616],[81.582,22.064],[81.542,12.26]],[[81.679,4.01647139],[81.68,10.30000616],[81.72,10.30000616],[81.739,11.17644177],[81.741,9.10112969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014643001,[[81.635,11.025],[81.632,2.60562189],[81.6,10.30000616],[81.582,22.064],[81.542,12.26]],[[81.679,4.01647139],[81.68,10.30000616],[81.687,11.018],[81.72,10.30000616],[81.739,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014643303,[[81.632,2.60562189],[81.6,10.30000616],[81.588,12.36211206],[81.582,22.064],[81.549,12.26]],[[81.679,4.01647139],[81.7,10.30000616],[81.743,11.17644177],[81.754,14.80535087],[81.764,24.45641432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014643503,[[81.632,2.60562189],[81.6,10.30000616],[81.588,12.36211206],[81.582,22.064],[81.549,12.26]],[[81.679,4.01647139],[81.7,10.30000616],[81.741,9.10867905],[81.743,11.17644177],[81.754,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014643897,[[81.632,2.60562189],[81.6,10.30000616],[81.588,12.36211206],[81.582,22.064],[81.549,12.26]],[[81.679,4.01647139],[81.7,10.30000616],[81.739,11.17644177],[81.741,9.10867905],[81.75,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014644097,[[81.632,2.60562189],[81.6,10.30000616],[81.588,12.36211206],[81.582,22.064],[81.549,12.26]],[[81.679,4.01647139],[81.68,10.30000616],[81.72,10.30000616],[81.738,11.17644177],[81.741,9.10867905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014644297,[[81.632,2.60562189],[81.6,10.30000616],[81.588,12.36211206],[81.582,22.064],[81.548,12.26]],[[81.679,4.01647139],[81.68,10.30000616],[81.72,10.30000616],[81.736,11.17644177],[81.737,9.10867905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014644500,[[81.632,2.60562189],[81.6,10.30000616],[81.588,12.36211206],[81.582,22.064],[81.548,12.26]],[[81.679,4.01647139],[81.68,10.30000616],[81.72,10.30000616],[81.736,11.17644177],[81.741,9.10867905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014644699,[[81.6,10.30000616],[81.594,2.65733138],[81.548,176.0],[81.54,32.81247279],[81.518,30.06348196]],[[81.673,3.81363884],[81.68,10.30000616],[81.718,22.028],[81.72,10.30000616],[81.732,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014644899,[[81.562,2.65733138],[81.54,10.30000616],[81.529,176.0],[81.527,24.54],[81.518,22.51246663]],[[81.66,10.30000616],[81.675,3.81363884],[81.716,11.17644177],[81.717,9.10867905],[81.72,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014645105,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.541,200.54],[81.54,10.30000616]],[[81.692,3.81363884],[81.7,10.30000616],[81.716,9.10867905],[81.732,11.17644177],[81.744,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014645404,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.54,10.30000616]],[[81.692,3.81363884],[81.7,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014645405,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.547,47.05246663],[81.542,176.0]],[[81.692,3.81363884],[81.7,10.30000616],[81.731,9.10867905],[81.742,11.17644177],[81.753,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014645596,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.547,24.54],[81.543,22.51246663]],[[81.692,3.81363884],[81.7,10.30000616],[81.738,11.17644177],[81.741,9.10867905],[81.749,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014645803,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.547,24.54],[81.537,22.51246663]],[[81.692,3.81363884],[81.7,10.30000616],[81.732,11.17644177],[81.737,9.10867905],[81.744,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014645997,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.547,24.54],[81.537,22.51246663]],[[81.692,3.81363884],[81.7,10.30000616],[81.732,11.17644177],[81.736,9.10867905],[81.744,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014646196,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.547,24.54],[81.539,22.51246663]],[[81.692,3.81363884],[81.7,10.30000616],[81.72,10.30000616],[81.731,20.28512082],[81.743,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014646401,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.543,24.54],[81.539,22.51246663]],[[81.692,3.81363884],[81.7,10.30000616],[81.72,10.30000616],[81.73,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014646600,[[81.601,2.65733138],[81.6,10.30000616],[81.562,12.09509329],[81.543,24.54],[81.539,22.51246663]],[[81.692,3.81363884],[81.7,10.30000616],[81.72,10.30000616],[81.729,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014646800,[[81.6,10.30000616],[81.562,12.09509329],[81.543,24.54],[81.539,22.51246663]],[[81.692,3.81363884],[81.7,10.30000616],[81.72,10.30000616],[81.729,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014646801,[[81.623,2.68341796],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329],[81.543,24.54]],[[81.683,3.9741234],[81.7,10.30000616],[81.72,10.30000616],[81.728,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014647002,[[81.623,2.68341796],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329],[81.545,12.26]],[[81.683,3.9741234],[81.7,10.30000616],[81.72,10.30000616],[81.727,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014647202,[[81.623,2.68341796],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329],[81.545,12.26]],[[81.683,3.9741234],[81.7,10.30000616],[81.72,10.30000616],[81.726,9.10867905],[81.73,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014647404,[[81.623,2.68341796],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329],[81.545,12.26]],[[81.683,3.9741234],[81.7,10.30000616],[81.72,10.30000616],[81.725,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014647703,[[81.623,2.68341796],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329],[81.545,12.26]],[[81.683,3.9741234],[81.7,10.30000616],[81.72,10.30000616],[81.724,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014647903,[[81.632,11.025],[81.623,2.68341796],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329]],[[81.68,14.9931234],[81.7,10.30000616],[81.72,10.30000616],[81.723,9.10867905],[81.731,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014648106,[[81.632,11.025],[81.623,2.68341796],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329]],[[81.679,3.9741234],[81.68,11.019],[81.7,10.30000616],[81.719,9.10867905],[81.72,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014649907,[[81.633,2.52986351],[81.632,11.025],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329]],[[81.679,3.9741234],[81.68,11.019],[81.7,10.30000616],[81.719,9.10867905],[81.72,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014651205,[[81.634,11.025],[81.633,2.52986351],[81.6,10.30000616],[81.583,22.064],[81.562,12.09509329]],[[81.679,3.9741234],[81.688,11.018],[81.7,10.30000616],[81.719,9.10867905],[81.72,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014651405,[[81.633,2.52986351],[81.605,22.058],[81.6,10.30000616],[81.562,12.09509329],[81.554,12.26]],[[81.696,3.9741234],[81.7,10.30000616],[81.718,9.10867905],[81.72,10.30000616],[81.725,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014651606,[[81.633,2.52986351],[81.62,10.30000616],[81.605,22.058],[81.563,24.54],[81.562,12.09509329]],[[81.71,3.9741234],[81.72,10.30000616],[81.746,11.17644177],[81.758,14.80535087],[81.76,22.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014651906,[[81.633,2.52986351],[81.62,10.30000616],[81.605,22.058],[81.563,24.54],[81.562,12.09509329]],[[81.71,3.9741234],[81.72,10.30000616],[81.745,9.15549625],[81.753,11.17644177],[81.76,22.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014652211,[[81.633,2.52986351],[81.62,10.30000616],[81.605,22.058],[81.6,10.30000616],[81.563,24.54]],[[81.71,3.9741234],[81.72,10.30000616],[81.744,9.15549625],[81.752,11.17644177],[81.76,22.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014652407,[[81.633,2.52986351],[81.62,10.30000616],[81.605,22.058],[81.6,10.30000616],[81.563,24.54]],[[81.71,3.9741234],[81.72,10.30000616],[81.743,9.15549625],[81.752,11.17644177],[81.76,22.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014652607,[[81.633,2.52986351],[81.62,10.30000616],[81.605,22.058],[81.6,10.30000616],[81.563,24.54]],[[81.71,3.9741234],[81.72,10.30000616],[81.742,9.15549625],[81.752,11.17644177],[81.76,22.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014652809,[[81.661,11.021],[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.6,10.30000616]],[[81.709,11.015],[81.71,3.9741234],[81.72,10.30000616],[81.741,9.15549625],[81.752,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014653009,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,12.26],[81.481,591.5500199]],[[81.709,3.9741234],[81.72,10.30000616],[81.74,9.15549625],[81.752,11.17644177],[81.812,171.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014653308,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,12.26],[81.481,591.5500199]],[[81.709,3.9741234],[81.72,10.30000616],[81.739,9.15549625],[81.748,11.17644177],[81.76,36.82235087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014653510,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,12.26],[81.54,48.33451611]],[[81.709,3.9741234],[81.72,10.30000616],[81.738,9.15549625],[81.748,11.17644177],[81.76,36.82235087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014653710,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,12.26],[81.54,10.30000616]],[[81.709,3.9741234],[81.72,10.30000616],[81.737,9.15549625],[81.748,11.17644177],[81.76,36.82235087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014654013,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,12.26],[81.54,10.30000616]],[[81.709,3.9741234],[81.72,10.30000616],[81.736,9.15549625],[81.748,11.17644177],[81.76,36.82235087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014654213,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,12.26],[81.54,10.30000616]],[[81.709,3.9741234],[81.72,10.30000616],[81.735,9.15549625],[81.748,11.17644177],[81.759,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014654410,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,42.32348196],[81.562,12.09509329]],[[81.709,3.9741234],[81.72,10.30000616],[81.734,9.15549625],[81.747,11.17644177],[81.758,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014654617,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.564,42.32348196],[81.562,12.09509329]],[[81.709,3.9741234],[81.72,10.30000616],[81.733,9.15549625],[81.747,11.17644177],[81.758,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014654815,[[81.656,2.52981215],[81.653,11.022],[81.62,10.30000616],[81.605,22.058],[81.57,12.26]],[[81.702,11.016],[81.709,3.9741234],[81.72,10.30000616],[81.732,9.15549625],[81.744,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014655009,[[81.656,2.52981215],[81.653,11.022],[81.62,10.30000616],[81.605,22.058],[81.57,12.26]],[[81.702,14.9901234],[81.72,10.30000616],[81.731,9.15549625],[81.744,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014655010,[[81.656,2.52981215],[81.653,11.022],[81.62,10.30000616],[81.605,22.058],[81.57,12.26]],[[81.702,14.9901234],[81.72,10.30000616],[81.731,9.15549625],[81.744,11.17644177],[81.808,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014655209,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.57,42.32348196],[81.549,38.03450995]],[[81.702,3.9741234],[81.72,10.30000616],[81.73,9.15549625],[81.745,11.17644177],[81.808,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014655413,[[81.656,2.52981215],[81.62,10.30000616],[81.605,22.058],[81.6,10.30000616],[81.574,12.26]],[[81.702,3.9741234],[81.72,10.30000616],[81.729,9.15549625],[81.743,11.17644177],[81.753,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014655612,[[81.621,2.52125945],[81.62,10.30000616],[81.6,10.30000616],[81.584,22.064],[81.568,30.06348196]],[[81.699,3.9741234],[81.7,10.30000616],[81.728,9.15549625],[81.737,11.17644177],[81.748,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014655814,[[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.57,22.69919036],[81.549,30.06348196]],[[81.699,3.9741234],[81.7,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014655815,[[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.57,22.69919036],[81.549,30.06348196]],[[81.699,3.9741234],[81.7,10.30000616],[81.719,11.17644177],[81.72,10.30000616],[81.727,9.15549625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014656018,[[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.569,22.69919036],[81.548,30.06348196]],[[81.699,3.9741234],[81.7,10.30000616],[81.718,20.33193802],[81.72,10.30000616],[81.729,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014656218,[[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064]],[[81.699,3.9741234],[81.7,10.30000616],[81.718,20.33193802],[81.72,10.30000616],[81.729,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014656219,[[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.572,22.69919036],[81.55,30.06348196]],[[81.697,3.9741234],[81.698,9.15549625],[81.7,10.30000616],[81.715,11.17644177],[81.72,10.30000616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014656421,[[81.622,11.026],[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.571,22.69919036]],[[81.669,3.9741234],[81.67,11.02],[81.68,10.30000616],[81.696,9.15549625],[81.714,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014656621,[[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.563,22.69919036],[81.538,30.06348196]],[[81.68,10.30000616],[81.684,3.9741234],[81.719,11.17644177],[81.732,14.80535087],[81.745,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014656818,[[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.564,22.69919036],[81.539,30.06348196]],[[81.679,3.9741234],[81.68,10.30000616],[81.718,9.19021723],[81.72,21.47644793],[81.732,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014657116,[[81.637,11.024],[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.568,22.69919036]],[[81.679,3.9741234],[81.687,11.018],[81.7,10.30000616],[81.717,9.19021723],[81.724,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014657322,[[81.637,11.024],[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.571,22.69919036]],[[81.679,3.9741234],[81.687,11.018],[81.699,9.19021723],[81.7,10.30000616],[81.721,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014657521,[[81.637,11.024],[81.621,2.52125945],[81.6,10.30000616],[81.584,22.064],[81.571,22.69919036]],[[81.679,3.9741234],[81.687,11.018],[81.7,10.30000616],[81.721,11.17644177],[81.767,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014657718,[[81.637,2.5039295],[81.604,22.058],[81.6,10.30000616],[81.572,22.69919036],[81.554,12.26]],[[81.695,3.9741234],[81.699,9.20055177],[81.7,10.30000616],[81.722,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014657914,[[81.637,2.5039295],[81.63,10.30000616],[81.6,10.30000616],[81.563,54.60348196],[81.561,171.658]],[[81.71,3.9741234],[81.72,10.30000616],[81.721,9.20055177],[81.738,11.17644177],[81.751,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014658114,[[81.637,2.5039295],[81.63,10.30000616],[81.6,10.30000616],[81.569,54.60348196],[81.561,171.658]],[[81.71,3.9741234],[81.72,10.30000616],[81.737,9.2031826],[81.744,11.17644177],[81.757,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014658313,[[81.637,2.5039295],[81.63,10.30000616],[81.6,10.30000616],[81.561,171.658]],[[81.71,3.9741234],[81.72,10.30000616],[81.737,9.2031826],[81.744,11.17644177],[81.757,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014658314,[[81.637,2.5039295],[81.63,10.30000616],[81.6,10.30000616],[81.573,24.54],[81.572,30.06348196]],[[81.71,3.9741234],[81.72,10.30000616],[81.742,11.17644177],[81.755,14.80535087],[81.767,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014658820,[[81.659,2.5039295],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616],[81.573,24.54]],[[81.71,3.9741234],[81.72,10.30000616],[81.742,11.17644177],[81.755,14.80535087],[81.764,24.14480813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014659028,[[81.631,2.5039295],[81.63,10.30000616],[81.625,22.053],[81.566,30.06348196],[81.563,24.54]],[[81.71,3.9741234],[81.72,10.30000616],[81.764,24.14480813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014659029,[[81.631,2.5039295],[81.63,10.30000616],[81.625,22.053],[81.566,30.06348196],[81.563,24.54]],[[81.71,3.9741234],[81.72,10.30000616],[81.735,11.17644177],[81.748,14.80535087],[81.76,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014659324,[[81.655,11.022],[81.645,2.5039295],[81.63,10.30000616],[81.625,22.053],[81.565,12.26]],[[81.706,3.9741234],[81.707,11.015],[81.709,9.20986379],[81.72,10.30000616],[81.73,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014659520,[[81.655,11.022],[81.645,2.5039295],[81.63,10.30000616],[81.625,22.053],[81.565,42.32348196]],[[81.706,3.9741234],[81.707,11.015],[81.72,10.30000616],[81.731,11.17644177],[81.806,49.78968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014659724,[[81.664,11.021],[81.659,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.57,12.26]],[[81.706,3.9741234],[81.716,11.014],[81.719,9.21739802],[81.72,10.30000616],[81.735,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014660023,[[81.665,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.58,12.26],[81.579,30.06348196]],[[81.716,11.014],[81.72,10.30000616],[81.722,3.9741234],[81.745,11.17644177],[81.757,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014660215,[[81.665,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.58,12.26],[81.579,30.06348196]],[[81.716,11.014],[81.72,10.30000616],[81.722,3.9741234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014660216,[[81.665,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.58,12.26],[81.579,30.06348196]],[[81.716,11.014],[81.72,10.30000616],[81.722,3.9741234],[81.743,33.19744177],[81.755,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014660418,[[81.665,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.582,12.26],[81.581,30.06348196]],[[81.716,11.014],[81.72,10.30000616],[81.722,3.9741234],[81.743,33.19744177],[81.755,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014660630,[[81.665,2.54490239],[81.662,11.021],[81.63,10.30000616],[81.625,22.053],[81.582,12.26]],[[81.712,14.9881234],[81.715,9.22040989],[81.72,10.30000616],[81.738,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014660831,[[81.665,2.54490239],[81.662,11.021],[81.63,10.30000616],[81.625,22.053],[81.582,12.26]],[[81.712,14.9881234],[81.72,10.30000616],[81.737,11.17644177],[81.743,22.021],[81.838,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014661126,[[81.662,11.021],[81.649,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.582,12.26]],[[81.711,3.9741234],[81.712,11.014],[81.72,10.30000616],[81.737,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014661320,[[81.662,11.021],[81.649,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.578,42.32348196]],[[81.711,3.9741234],[81.712,11.014],[81.72,10.30000616],[81.736,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014661521,[[81.662,11.021],[81.649,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616]],[[81.711,3.9741234],[81.712,11.014],[81.72,10.30000616],[81.736,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014661723,[[81.662,11.021],[81.649,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616]],[[81.711,3.9741234],[81.712,11.014],[81.72,10.30000616],[81.738,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014661919,[[81.662,11.021],[81.649,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616]],[[81.711,3.9741234],[81.712,11.014],[81.72,10.30000616],[81.736,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014662225,[[81.662,11.021],[81.649,2.54490239],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616]],[[81.711,3.9741234],[81.712,11.014],[81.72,10.30000616],[81.735,11.17644177],[81.743,22.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014662629,[[81.67,2.53544581],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616],[81.582,12.26]],[[81.72,10.30000616],[81.728,3.9741234],[81.735,11.17644177],[81.764,24.14480813],[81.811,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014662827,[[81.67,2.53544581],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616],[81.589,30.06348196]],[[81.728,3.9741234],[81.74,10.30000616],[81.744,11.17644177],[81.756,14.80535087],[81.764,24.14480813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014663026,[[81.67,2.53544581],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616],[81.589,30.06348196]],[[81.726,3.9741234],[81.727,9.23347716],[81.74,10.30000616],[81.744,11.17644177],[81.756,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014663224,[[81.67,2.53544581],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616],[81.589,30.06348196]],[[81.725,13.20760056],[81.74,10.30000616],[81.744,11.17644177],[81.756,14.80535087],[81.832,202.92383514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014663424,[[81.67,2.53544581],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616],[81.59,30.06348196]],[[81.724,9.23347716],[81.725,3.9741234],[81.74,10.30000616],[81.743,11.17644177],[81.755,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014663624,[[81.682,11.018],[81.67,2.53544581],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616]],[[81.723,9.23347716],[81.725,3.9741234],[81.726,11.012],[81.74,10.30000616],[81.743,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014663829,[[81.682,11.018],[81.67,2.53544581],[81.63,10.30000616],[81.625,22.053],[81.6,10.30000616]],[[81.722,9.23347716],[81.725,3.9741234],[81.726,11.012],[81.74,10.30000616],[81.743,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014664124,[[81.69,2.54254351],[81.65,10.30000616],[81.646,22.047],[81.602,30.06348196],[81.6,10.30000616]],[[81.74,14.27412956],[81.753,11.17644177],[81.767,14.80535087],[81.78,32.62661235],[81.785,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014664317,[[81.69,2.54254351],[81.67,10.30000616],[81.646,22.047],[81.607,30.06348196],[81.6,10.30000616]],[[81.739,9.23563632],[81.74,3.9741234],[81.76,21.47644793],[81.773,14.80535087],[81.785,44.33660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014664520,[[81.711,11.014],[81.69,2.54254351],[81.67,10.30000616],[81.666,22.041],[81.607,30.06348196]],[[81.738,9.23563632],[81.757,3.9741234],[81.76,21.47644793],[81.768,11.007],[81.773,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014664718,[[81.711,11.014],[81.69,2.54254351],[81.67,10.30000616],[81.666,22.041],[81.614,295.54682192]],[[81.757,3.9741234],[81.76,21.47644793],[81.773,14.80535087],[81.811,29.61070175],[82.123,210.16621788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014664921,[[81.711,11.014],[81.69,2.54254351],[81.67,10.30000616],[81.666,22.041],[81.614,295.54682192]],[[81.756,9.23567516],[81.757,3.9741234],[81.76,21.47644793],[81.773,14.80535087],[81.786,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014665122,[[81.711,11.014],[81.69,2.54254351],[81.67,10.30000616],[81.666,22.041],[81.614,295.54682192]],[[81.755,9.23567516],[81.757,3.9741234],[81.76,21.47644793],[81.773,14.80535087],[81.786,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014665322,[[81.614,295.54682192]],[[81.786,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014665323,[[81.671,2.54254351],[81.65,10.30000616],[81.642,22.048],[81.614,295.54682192],[81.601,12.26]],[[81.739,3.9741234],[81.74,10.30000616],[81.754,9.23567516],[81.762,11.17644177],[81.774,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014665519,[[81.671,2.54254351],[81.65,10.30000616],[81.614,295.54682192],[81.602,30.06348196],[81.595,12.26]],[[81.737,3.9741234],[81.738,9.22999607],[81.74,10.30000616],[81.757,11.17644177],[81.77,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014665730,[[81.671,2.54254351],[81.64,10.27031896],[81.614,295.54682192],[81.6,10.27031896],[81.595,12.26]],[[81.729,3.9741234],[81.73,10.27031896],[81.736,9.22999607],[81.745,11.17644177],[81.757,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014665929,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.62,22.054],[81.614,295.54682192]],[[81.727,3.9741234],[81.728,9.22999607],[81.73,10.27031896],[81.737,11.011],[81.749,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014666225,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.62,22.054],[81.614,295.54682192]],[[81.727,3.9741234],[81.73,10.27031896],[81.737,11.011],[81.753,11.17644177],[81.766,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014666428,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.62,22.054],[81.614,295.54682192]],[[81.727,3.9741234],[81.73,10.27031896],[81.737,11.011],[81.754,11.17644177],[81.766,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014666724,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.62,22.054],[81.614,295.54682192]],[[81.727,3.9741234],[81.73,10.27031896],[81.737,11.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014666725,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.727,3.9741234],[81.73,10.27031896],[81.737,11.011],[81.749,11.17644177],[81.759,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014666929,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.635,22.79008241],[81.62,22.054]],[[81.727,3.9741234],[81.737,11.011],[81.75,10.27031896],[81.752,11.17644177],[81.763,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014667128,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.727,3.9741234],[81.737,11.011],[81.748,11.17644177],[81.75,10.27031896],[81.759,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014667327,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.727,3.9741234],[81.737,11.011],[81.749,11.17644177],[81.75,10.27031896],[81.76,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014668224,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.727,3.9741234],[81.737,11.011],[81.75,21.44676073],[81.76,14.80535087],[81.819,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014668532,[[81.681,11.018],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.727,3.9741234],[81.737,11.011],[81.75,21.44676073],[81.76,14.80535087],[81.771,34.68534597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014669329,[[81.672,11.02],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.726,3.9741234],[81.73,10.27031896],[81.75,11.17644177],[81.761,14.80535087],[81.764,2.12969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014670326,[[81.672,11.02],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.726,3.9741234],[81.73,10.27031896],[81.751,11.17644177],[81.761,14.80535087],[81.764,2.12969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014670919,[[81.672,11.02],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.724,14.9871234],[81.73,10.27031896],[81.751,11.17644177],[81.761,14.80535087],[81.764,2.12969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014671230,[[81.672,11.02],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.724,14.9871234],[81.73,10.27031896],[81.751,11.17644177],[81.762,14.80535087],[81.764,2.12969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014671428,[[81.679,11.019],[81.671,2.54254351],[81.64,10.27031896],[81.631,22.79008241],[81.62,22.054]],[[81.724,14.9871234],[81.73,10.27031896],[81.751,11.17644177],[81.762,14.80535087],[81.764,2.12969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014672230,[[81.679,11.019],[81.671,2.54254351],[81.64,10.27031896],[81.632,22.79008241],[81.62,22.054]],[[81.724,14.9871234],[81.73,10.27031896],[81.751,11.17644177],[81.762,14.80535087],[81.764,2.12969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014672831,[[81.683,2.5953535],[81.682,11.018],[81.64,10.27031896],[81.636,22.79008241],[81.62,22.054]],[[81.732,11.012],[81.74,14.24444236],[81.755,11.17644177],[81.766,14.80535087],[81.776,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014673030,[[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.636,22.79008241],[81.594,38.03450995]],[[81.732,11.012],[81.74,14.24444236],[81.755,11.17644177],[81.766,14.80535087],[81.776,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014673226,[[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.636,22.79008241],[81.595,12.26]],[[81.732,11.012],[81.74,14.24444236],[81.756,11.17644177],[81.767,14.80535087],[81.777,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014673633,[[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.638,22.79008241],[81.617,30.06348196]],[[81.732,11.012],[81.739,9.22815809],[81.74,14.24444236],[81.758,11.17644177],[81.769,210.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014673832,[[81.686,11.018],[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.638,22.79008241]],[[81.732,11.012],[81.74,14.24444236],[81.758,11.17644177],[81.769,210.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014674034,[[81.686,11.018],[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.636,22.79008241]],[[81.732,11.012],[81.74,14.24444236],[81.756,11.17644177],[81.767,14.80535087],[81.769,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014674227,[[81.686,11.018],[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.638,22.79008241]],[[81.732,11.012],[81.74,14.24444236],[81.758,11.17644177],[81.769,210.80535087],[81.78,32.59692515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014674423,[[81.686,11.018],[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.636,22.79008241]],[[81.732,11.012],[81.739,9.22843384],[81.74,14.24444236],[81.756,11.17644177],[81.767,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014674634,[[81.686,11.018],[81.683,2.5953535],[81.642,22.048],[81.64,10.27031896],[81.636,22.79008241]],[[81.738,13.10936987],[81.74,21.28131896],[81.756,11.17644177],[81.767,14.80535087],[81.831,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014674827,[[81.687,2.59934894],[81.663,22.042],[81.66,10.27031896],[81.636,22.79008241],[81.615,42.32348196]],[[81.756,11.17644177],[81.767,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014674828,[[81.687,2.59934894],[81.663,22.042],[81.66,10.27031896],[81.636,22.79008241],[81.615,42.32348196]],[[81.753,3.88093603],[81.756,11.17644177],[81.76,10.27031896],[81.767,14.80535087],[81.84,10.27031896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014675032,[[81.687,2.59934894],[81.663,22.042],[81.66,10.27031896],[81.645,22.79008241],[81.624,30.06348196]],[[81.751,3.88093603],[81.752,9.23040718],[81.76,10.27031896],[81.765,11.17644177],[81.775,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014675224,[[81.687,2.59934894],[81.663,22.042],[81.66,10.27031896],[81.648,22.79008241],[81.627,30.06348196]],[[81.751,3.88093603],[81.76,10.27031896],[81.77,11.17644177],[81.78,14.80535087],[81.791,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014675624,[[81.708,11.015],[81.701,2.59934893],[81.68,10.27031896],[81.663,22.042],[81.648,22.79008241]],[[81.751,3.88093603],[81.76,10.27031896],[81.77,11.17644177],[81.78,14.80535087],[81.786,12.32118895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014675833,[[81.708,13.60923878],[81.68,10.27031896],[81.663,22.042],[81.649,22.79008241],[81.204,228.20705972]],[[81.751,3.88093603],[81.76,10.27031896],[81.77,11.17644177],[81.78,14.80535087],[81.786,12.32118895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014676025,[[81.708,13.60923878],[81.68,10.27031896],[81.663,22.042],[81.649,22.79008241],[81.524,98.88972588]],[[81.751,3.88093603],[81.76,10.27031896],[81.77,11.17644177],[81.781,14.80535087],[81.786,12.32118895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014676230,[[81.716,2.59423878],[81.715,11.014],[81.68,10.27031896],[81.663,22.042],[81.66,10.27031896]],[[81.764,3.88093603],[81.768,11.007],[81.771,11.17644177],[81.78,10.27031896],[81.781,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014676531,[[81.716,2.59423878],[81.68,10.27031896],[81.663,22.042],[81.66,10.27031896],[81.657,22.79008241]],[[81.78,10.27031896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014676532,[[81.716,2.59423878],[81.68,10.27031896],[81.663,22.042],[81.66,10.27031896],[81.657,22.79008241]],[[81.763,9.22536223],[81.779,15.0573778],[81.78,10.27031896],[81.79,14.80535087],[81.8,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014676835,[[81.716,2.59423878],[81.68,10.27031896],[81.673,22.79008241],[81.663,22.042],[81.66,10.27031896]],[[81.777,3.88093603],[81.778,9.22782621],[81.78,10.27031896],[81.795,11.17644177],[81.806,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014677024,[[81.716,2.59423878],[81.68,10.27031896],[81.673,22.79008241],[81.663,22.042],[81.66,10.27031896]],[[81.777,3.88093603],[81.78,10.27031896],[81.795,11.17644177],[81.806,14.80535087],[81.88,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014677224,[[81.735,11.011],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.672,22.79008241]],[[81.777,3.88093603],[81.792,11.004],[81.799,11.17644177],[81.8,10.27031896],[81.88,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014677225,[[81.735,11.011],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.672,22.79008241]],[[81.777,3.88093603],[81.792,11.004],[81.799,11.17644177],[81.8,10.27031896],[81.81,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014677428,[[81.735,11.011],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.68,22.79008241]],[[81.777,3.88093603],[81.791,9.22154413],[81.792,11.004],[81.8,10.27031896],[81.807,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014677633,[[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.679,22.79008241],[81.658,30.06348196]],[[81.777,3.88093603],[81.78,10.27031896],[81.79,9.22154413],[81.806,11.17644177],[81.814,2.12832972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014677833,[[81.727,11.012],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.678,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.789,9.22154413],[81.805,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014678034,[[81.727,11.012],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.68,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.807,11.17644177],[81.818,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014678334,[[81.727,11.012],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.677,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.806,9.22352074],[81.81,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014678529,[[81.727,11.012],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.676,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.805,9.22352074],[81.808,12.04892626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014678735,[[81.727,11.012],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.677,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.804,9.22352074],[81.81,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014678934,[[81.727,11.012],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.677,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.803,9.22352074],[81.81,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014679234,[[81.727,11.012],[81.716,2.59423878],[81.7,10.27031896],[81.685,22.036],[81.674,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.802,9.22352074],[81.812,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014679429,[[81.728,2.42883307],[81.727,11.012],[81.7,10.27031896],[81.685,22.036],[81.674,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.801,9.22352074],[81.812,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014679627,[[81.731,2.42883307],[81.73,11.012],[81.7,10.27031896],[81.685,22.036],[81.674,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.8,9.22352074],[81.812,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014679834,[[81.731,2.42883307],[81.73,11.012],[81.7,10.27031896],[81.685,22.036],[81.675,22.79008241]],[[81.777,3.88093603],[81.78,10.27031896],[81.784,11.005],[81.799,9.22352074],[81.812,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014680135,[[81.731,2.42883307],[81.722,11.013],[81.7,10.27031896],[81.685,22.036],[81.675,22.79008241]],[[81.777,14.88693603],[81.78,10.27031896],[81.798,9.22352074],[81.812,11.17644177],[81.93,75.05936353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014680436,[[81.731,2.42883307],[81.722,11.013],[81.7,10.27031896],[81.685,22.036],[81.672,22.79008241]],[[81.777,14.88693603],[81.78,10.27031896],[81.797,9.22352074],[81.808,12.47191007],[81.814,13.30477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014680632,[[81.731,2.42883307],[81.722,11.013],[81.7,10.27031896],[81.685,22.036],[81.672,22.79008241]],[[81.777,14.88693603],[81.78,10.27031896],[81.796,9.22352074],[81.808,12.47191007],[81.814,13.30477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014680827,[[81.7,10.27031896]],[[81.78,10.27031896],[81.808,12.47191007],[81.814,13.30477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014680828,[[81.711,11.014],[81.7,2.42474129],[81.68,10.27031896],[81.662,22.043],[81.657,22.79008241]],[[81.774,3.88093603],[81.78,10.27031896],[81.805,22.004],[81.808,12.47191007],[81.814,2.12832972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014681027,[[81.7,2.42474129],[81.68,10.27031896],[81.662,22.043],[81.653,22.79008241],[81.627,30.06348196]],[[81.774,3.88093603],[81.78,10.27031896],[81.804,9.20226848],[81.805,22.004],[81.808,12.47191007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014681231,[[81.7,2.42474129],[81.68,10.27031896],[81.662,22.043],[81.651,22.79008241],[81.625,30.06348196]],[[81.774,3.88093603],[81.78,10.27031896],[81.803,9.20226848],[81.805,22.004],[81.808,12.47191007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014681430,[[81.7,2.42474129],[81.68,10.27031896],[81.662,22.043],[81.652,22.79008241],[81.626,30.06348196]],[[81.774,3.88093603],[81.78,10.27031896],[81.802,9.20226848],[81.805,22.004],[81.808,12.47191007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014681636,[[81.7,2.42474129],[81.68,10.27031896],[81.662,22.043],[81.652,22.79008241],[81.626,30.06348196]],[[81.774,3.88093603],[81.78,10.27031896],[81.801,9.20226848],[81.805,22.004],[81.808,12.47191007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014681836,[[81.718,11.013],[81.7,2.42474129],[81.68,10.27031896],[81.662,22.043],[81.652,22.79008241]],[[81.764,3.88093603],[81.765,11.007],[81.78,10.27031896],[81.8,9.20226848],[81.805,22.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014682036,[[81.718,11.013],[81.715,2.43276978],[81.68,10.27031896],[81.662,22.043],[81.656,22.79008241]],[[81.764,3.88093603],[81.765,11.007],[81.78,10.27031896],[81.799,9.20226848],[81.805,22.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014682237,[[81.718,2.43276978],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896],[81.659,22.79008241]],[[81.764,3.88093603],[81.78,10.27031896],[81.805,22.004],[81.823,11.17644177],[81.836,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014682438,[[81.718,2.43276978],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896],[81.659,22.79008241]],[[81.779,3.88093603],[81.78,10.27031896],[81.804,9.1942131],[81.805,22.004],[81.823,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014682634,[[81.718,2.43276978],[81.717,11.014],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896]],[[81.779,3.88093603],[81.78,10.27031896],[81.803,9.1942131],[81.805,22.004],[81.817,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014682839,[[81.718,2.43276978],[81.717,11.014],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896]],[[81.779,3.88093603],[81.78,10.27031896],[81.802,9.1942131],[81.805,22.004],[81.814,13.30477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014683031,[[81.718,2.43276978],[81.717,11.014],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896]],[[81.779,3.88093603],[81.78,10.27031896],[81.801,9.1942131],[81.805,22.004],[81.813,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014683233,[[81.718,2.43276978],[81.717,11.014],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896]],[[81.779,3.88093603],[81.78,10.27031896],[81.804,9.1942131],[81.805,22.004],[81.814,13.30477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014683433,[[81.72,11.013],[81.718,2.43276978],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896]],[[81.767,11.007],[81.779,3.88093603],[81.78,10.27031896],[81.803,9.1942131],[81.805,22.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014683629,[[81.72,11.013],[81.718,2.43276978],[81.7,10.27031896],[81.683,22.037],[81.66,10.27031896]],[[81.767,11.007],[81.779,3.88093603],[81.78,10.27031896],[81.802,9.1942131],[81.805,22.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014683938,[[81.71,11.014],[81.702,2.44656685],[81.68,10.27031896],[81.66,22.043],[81.648,22.79008241]],[[81.763,3.88093603],[81.78,10.27031896],[81.801,9.1942131],[81.805,22.004],[81.814,13.30477149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014684240,[[81.702,2.44656685],[81.68,10.27031896],[81.66,22.043],[81.639,22.79008241],[81.613,30.06348196]],[[81.763,3.88093603],[81.78,10.27031896],[81.8,9.1942131],[81.805,33.18044177],[81.814,2.12832972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014684440,[[81.702,2.44656685],[81.68,10.27031896],[81.66,22.043],[81.642,22.79008241],[81.616,30.06348196]],[[81.763,3.88093603],[81.78,10.27031896],[81.799,9.1942131],[81.805,22.004],[81.808,23.64835184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014684640,[[81.66,22.043]],[[81.78,10.27031896],[81.808,23.64835184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014684641,[[81.727,11.012],[81.717,2.44656685],[81.7,10.27031896],[81.681,22.037],[81.66,10.27031896]],[[81.779,3.88093603],[81.78,10.27031896],[81.804,9.1942131],[81.808,12.47191007],[81.818,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014684937,[[81.727,11.012],[81.717,2.44656685],[81.7,10.27031896],[81.681,22.037],[81.66,10.27031896]],[[81.779,3.88093603],[81.78,10.27031896],[81.807,9.1942131],[81.808,12.47191007],[81.823,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014685241,[[81.727,11.012],[81.717,2.44656685],[81.7,10.27031896],[81.681,22.037],[81.66,10.27031896]],[[81.779,3.88093603],[81.78,10.27031896],[81.807,9.1942131],[81.808,12.47191007],[81.825,11.17644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014685841,[[81.727,11.012],[81.717,2.44656685],[81.7,10.27031896],[81.681,22.037],[81.66,10.27031896]],[[81.778,11.005],[81.779,3.88093603],[81.78,10.27031896],[81.807,9.1942131],[81.808,12.47191007]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014686141,[[81.727,2.45941167],[81.72,10.27031896],[81.704,22.031],[81.681,22.79008241],[81.66,10.27031896]],[[81.819,3.88093603],[81.82,10.27031896],[81.851,21.992],[81.862,14.80535087],[81.874,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014686341,[[81.741,2.45941167],[81.74,10.27031896],[81.704,22.031],[81.683,22.79008241],[81.66,10.27031896]],[[81.819,3.88093603],[81.82,10.27031896],[81.851,21.992],[81.855,11.24436415],[81.868,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014687135,[[81.741,2.45941167],[81.74,10.27031896],[81.704,22.031],[81.683,22.79008241],[81.66,10.27031896]],[[81.819,3.88093603],[81.82,10.27031896],[81.831,12.21908542],[81.851,21.992],[81.855,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014687332,[[81.741,2.45941167],[81.74,10.27031896],[81.704,22.031],[81.66,10.27031896]],[[81.819,3.88093603],[81.82,10.27031896],[81.831,12.21908542],[81.851,21.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014687333,[[81.741,2.45941167],[81.74,10.27031896],[81.704,22.031],[81.681,22.79008241],[81.66,10.27031896]],[[81.819,3.88093603],[81.82,10.27031896],[81.831,12.21908542],[81.851,21.992],[81.857,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014687539,[[81.66,10.27031896]],[[81.82,10.27031896],[81.851,21.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014687540,[[81.721,2.45941167],[81.72,10.27031896],[81.715,12.36738725],[81.68,22.038],[81.677,22.79008241]],[[81.806,3.88093603],[81.82,10.27031896],[81.83,9.18103899],[81.851,21.992],[81.853,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014687734,[[81.721,2.45941167],[81.72,10.27031896],[81.715,12.36738725],[81.68,22.038],[81.664,22.79008241]],[[81.799,3.88093603],[81.8,10.27031896],[81.831,9.18103899],[81.84,21.51468311],[81.851,21.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014687934,[[81.721,2.45941167],[81.715,12.36738725],[81.7,10.27031896],[81.68,22.038],[81.66,33.06040137]],[[81.799,3.88093603],[81.8,10.27031896],[81.824,2.12811497],[81.828,21.998],[81.83,9.18103899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014688242,[[81.721,2.45941167],[81.715,12.36738725],[81.7,10.27031896],[81.68,22.038],[81.66,10.27031896]],[[81.799,3.88093603],[81.8,10.27031896],[81.824,2.12811497],[81.827,9.18103899],[81.828,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014688541,[[81.716,11.014],[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.66,10.27031896]],[[81.77,3.88093603],[81.78,10.27031896],[81.823,9.18103899],[81.824,2.12811497],[81.825,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014688734,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.66,10.27031896],[81.651,22.79008241]],[[81.77,3.88093603],[81.78,10.27031896],[81.822,9.18103899],[81.824,2.12811497],[81.828,33.24236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014688940,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.66,10.27031896],[81.651,22.79008241]],[[81.77,3.88093603],[81.78,10.27031896],[81.821,9.18103899],[81.824,2.12811497],[81.828,33.24236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014689138,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.66,10.27031896],[81.651,22.79008241]],[[81.77,3.88093603],[81.78,10.27031896],[81.82,9.18103899],[81.824,2.12811497],[81.828,33.24236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014689333,[[81.704,2.50817766],[81.68,22.038],[81.647,12.26],[81.646,22.79008241],[81.621,54.60348196]],[[81.77,3.88093603],[81.78,10.27031896],[81.819,9.18103899],[81.824,13.37247912],[81.828,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014689639,[[81.704,2.50817766],[81.68,32.30831896],[81.647,35.05008241],[81.621,30.06348196],[81.611,24.54]],[[81.77,3.88093603],[81.78,10.27031896],[81.805,22.004],[81.818,9.18103899],[81.824,13.37247912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014689842,[[81.704,2.50817766],[81.68,32.30831896],[81.647,12.26],[81.646,22.79008241],[81.621,30.06348196]],[[81.77,3.88093603],[81.78,10.27031896],[81.804,9.18103899],[81.805,22.004],[81.824,13.37247912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014690439,[[81.704,2.50817766],[81.68,32.30831896],[81.666,12.52785736],[81.647,12.26],[81.646,22.79008241]],[[81.77,3.88093603],[81.78,10.27031896],[81.804,9.18103899],[81.805,22.004],[81.824,13.37247912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014690842,[[81.704,2.50817766],[81.68,32.30831896],[81.666,12.52785736]],[[81.78,10.27031896],[81.804,9.18103899],[81.824,13.37247912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014690843,[[81.704,2.50817766],[81.68,32.30831896],[81.666,12.52785736],[81.654,22.79008241],[81.649,12.26]],[[81.78,10.27031896],[81.788,3.88093603],[81.804,9.18103899],[81.818,11.24436415],[81.824,2.12811497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014691048,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.671,22.79008241],[81.666,12.52785736]],[[81.788,3.88093603],[81.8,10.27031896],[81.817,9.18103899],[81.824,2.12811497],[81.834,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014691349,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.668,22.79008241],[81.666,12.52785736]],[[81.788,3.88093603],[81.8,10.27031896],[81.826,9.18103899],[81.833,11.24436415],[81.843,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014691641,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,35.31793977],[81.645,30.06348196]],[[81.788,3.88093603],[81.8,10.27031896],[81.824,2.12837528],[81.825,9.18103899],[81.831,23.59051093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014691841,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,35.31793977],[81.645,30.06348196]],[[81.788,3.88093603],[81.8,10.27031896],[81.824,11.30941427],[81.831,23.59051093],[81.915,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014692041,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,35.31793977],[81.645,30.06348196]],[[81.788,3.88093603],[81.8,10.27031896],[81.824,2.12837528],[81.826,9.18103899],[81.831,23.59051093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014692244,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,12.52785736],[81.665,22.79008241]],[[81.788,3.88093603],[81.8,10.27031896],[81.823,9.18103899],[81.824,2.12837528],[81.828,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014692443,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,12.52785736],[81.665,22.79008241]],[[81.788,3.88093603],[81.8,10.27031896],[81.822,9.18103899],[81.824,2.12837528],[81.828,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014692643,[[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,12.52785736],[81.665,22.79008241]],[[81.788,3.88093603],[81.8,10.27031896],[81.823,9.18103899],[81.824,2.12837528],[81.828,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014692844,[[81.726,11.012],[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,12.52785736]],[[81.788,3.88093603],[81.8,10.27031896],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014692845,[[81.726,11.012],[81.704,2.50817766],[81.7,10.27031896],[81.68,22.038],[81.666,12.52785736]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.822,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014693141,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.821,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014693340,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.82,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014693543,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014693544,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.819,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014693741,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.818,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014693949,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.817,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014694140,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.816,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014694345,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.815,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014694537,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.814,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014694847,[[81.726,11.012],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.813,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014695041,[[81.733,11.011],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.667,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.812,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014695247,[[81.733,11.011],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014695248,[[81.733,11.011],[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.668,22.79008241]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.811,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014695444,[[81.72,2.55334281],[81.7,10.27031896],[81.68,22.038],[81.668,22.79008241],[81.543,98.88972588]],[[81.776,11.006],[81.788,3.88093603],[81.8,10.27031896],[81.81,9.18103899],[81.824,2.12837528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014695658,[[81.725,11.013],[81.72,6.38248408],[81.68,22.038],[81.665,12.26],[81.664,22.79008241]],[[81.768,11.007],[81.77,3.82914127],[81.775,3.88093603],[81.809,9.18103899],[81.824,13.37273943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014695949,[[81.725,11.013],[81.72,2.55334281],[81.71,3.82914127],[81.68,22.038],[81.665,12.26]],[[81.768,11.007],[81.77,3.82914127],[81.775,3.88093603],[81.808,9.18103899],[81.824,13.37273943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014696145,[[81.725,11.013],[81.72,2.55334281],[81.71,3.82914127],[81.68,22.038],[81.665,12.26]],[[81.768,11.007],[81.77,3.82914127],[81.775,3.88093603],[81.807,9.18103899],[81.822,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014696347,[[81.732,11.012],[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.665,35.05008241]],[[81.775,3.88093603],[81.777,11.006],[81.78,3.82914127],[81.806,9.18103899],[81.823,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014696546,[[81.732,11.012],[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.665,35.05008241]],[[81.775,3.88093603],[81.777,11.006],[81.78,3.82914127],[81.805,9.18103899],[81.823,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014696742,[[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.665,35.05008241],[81.507,121.71043185]],[[81.775,3.88093603],[81.78,3.82914127],[81.804,9.18103899],[81.823,11.24436415],[81.907,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014696946,[[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.664,12.26],[81.663,22.79008241]],[[81.77,3.82914127],[81.775,3.88093603],[81.821,11.24436415],[81.822,9.18103899],[81.831,27.15149765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014697153,[[81.725,11.013],[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.664,12.26]],[[81.768,11.007],[81.77,3.82914127],[81.775,3.88093603],[81.82,20.42540314],[81.831,27.15149765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014697351,[[81.725,11.013],[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.664,12.26]],[[81.768,11.007],[81.77,3.82914127],[81.775,3.88093603],[81.819,9.18103899],[81.82,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014697547,[[81.725,11.013],[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.664,12.26]],[[81.768,11.007],[81.77,3.82914127],[81.775,3.88093603],[81.818,9.18103899],[81.82,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014697749,[[81.725,11.013],[81.721,2.55647198],[81.72,3.82914127],[81.68,22.038],[81.664,12.26]],[[81.768,11.007],[81.77,3.82914127],[81.775,3.88093603],[81.817,9.18103899],[81.82,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014697950,[[81.725,11.013],[81.721,2.55647198],[81.68,22.038],[81.664,12.26]],[[81.77,3.82914127],[81.817,9.18103899],[81.82,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014697951,[[81.725,11.013],[81.721,2.55647198],[81.71,3.82914127],[81.68,22.038],[81.664,12.26]],[[81.766,11.007],[81.767,3.88093603],[81.77,3.82914127],[81.816,9.18103899],[81.82,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014698255,[[81.725,11.013],[81.71,3.82914127],[81.705,2.60431775],[81.68,22.038],[81.668,12.26]],[[81.766,3.88093603],[81.77,3.82914127],[81.815,9.18103899],[81.82,11.24436415],[81.83,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014698456,[[81.725,11.013],[81.71,3.82914127],[81.705,2.60431775],[81.68,22.038],[81.661,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.814,9.18103899],[81.818,11.24436415],[81.828,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014698753,[[81.725,11.013],[81.71,3.82914127],[81.705,2.60431775],[81.68,22.038],[81.661,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.813,9.18103899],[81.818,11.24436415],[81.828,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014698953,[[81.725,11.013],[81.71,3.82914127],[81.705,2.60431775],[81.68,22.038],[81.661,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.812,9.18103899],[81.818,11.24436415],[81.828,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014699146,[[81.725,11.013],[81.71,3.82914127],[81.705,2.60431775],[81.68,22.038],[81.661,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.811,9.18103899],[81.818,11.24436415],[81.828,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014699347,[[81.725,11.013],[81.71,3.82914127],[81.705,2.60431775],[81.68,22.038],[81.662,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.81,9.18103899],[81.817,11.24436415],[81.828,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014699645,[[81.68,22.038]],[[81.766,3.88093603],[81.77,3.82914127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014699646,[[81.732,11.012],[81.72,3.82914127],[81.711,2.60431775],[81.68,22.038],[81.666,35.31793977]],[[81.766,3.88093603],[81.77,3.82914127],[81.774,11.006],[81.816,9.18103899],[81.821,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014699850,[[81.72,3.82914127],[81.711,2.60431775],[81.68,22.038],[81.666,12.52785736],[81.664,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.774,11.006],[81.815,9.18103899],[81.819,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014700045,[[81.72,3.82914127],[81.711,2.60431775],[81.68,22.038],[81.666,12.52785736],[81.664,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.774,11.006],[81.814,9.18103899],[81.819,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014700252,[[81.72,3.82914127],[81.711,2.60431775],[81.68,22.038],[81.666,12.52785736],[81.664,22.79008241]],[[81.766,3.88093603],[81.77,3.82914127],[81.774,11.006],[81.813,9.18103899],[81.819,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014700452,[[81.727,2.60126776],[81.72,3.82914127],[81.711,2.60431775],[81.666,35.31793977],[81.662,12.26]],[[81.786,3.88093603],[81.812,9.18103899],[81.819,11.24436415],[81.831,27.15149765],[81.842,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014700654,[[81.741,2.60126776],[81.74,3.82914127],[81.699,22.033],[81.679,22.79008241],[81.666,12.52785736]],[[81.8,3.82914127],[81.803,3.88093603],[81.823,9.18103899],[81.831,12.34614678],[81.833,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014700850,[[81.75,3.82914127],[81.741,2.60126776],[81.699,22.033],[81.679,22.79008241],[81.666,12.52785736]],[[81.8,3.82914127],[81.803,3.88093603],[81.822,9.18103899],[81.831,12.34614678],[81.833,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701058,[[81.75,3.82914127],[81.741,2.60126776],[81.699,22.033],[81.679,22.79008241],[81.666,12.52785736]],[[81.8,3.82914127],[81.803,3.88093603],[81.826,9.18103899],[81.831,12.34614678],[81.834,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701248,[[81.767,11.007],[81.75,3.82914127],[81.741,2.60126776],[81.719,22.027],[81.686,22.79008241]],[[81.8,3.82914127],[81.803,3.88093603],[81.81,11.001],[81.825,9.18103899],[81.838,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701452,[[81.686,22.79008241]],[[81.8,3.82914127],[81.803,3.88093603],[81.81,11.001],[81.825,9.18103899],[81.838,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701453,[[81.771,2.60126776],[81.77,3.82914127],[81.705,22.79008241],[81.684,30.06348196],[81.683,24.54]],[[81.831,3.88093603],[81.857,11.24436415],[81.868,14.80535087],[81.878,22.32660619],[81.9,29.61070175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701651,[[81.771,2.60126776],[81.705,22.79008241],[81.684,30.06348196],[81.683,24.54]],[[81.831,3.88093603],[81.857,11.24436415],[81.868,14.80535087],[81.878,22.32660619],[81.9,29.61070175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701652,[[81.78,3.82914127],[81.771,2.60126776],[81.713,22.79008241],[81.693,24.54],[81.692,30.06348196]],[[81.831,3.88093603],[81.84,3.82914127],[81.866,11.24436415],[81.876,14.80535087],[81.887,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701848,[[81.79,3.82914127],[81.789,11.004],[81.693,24.54]],[[81.84,3.82914127],[81.866,11.24436415],[81.887,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014701849,[[81.79,3.82914127],[81.789,11.004],[81.781,2.60187534],[81.74,22.022],[81.714,22.79008241]],[[81.84,3.82914127],[81.847,3.88093603],[81.865,9.20078003],[81.866,11.24436415],[81.877,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014702047,[[81.79,3.82914127],[81.789,11.004],[81.781,2.60187534],[81.74,22.022],[81.718,22.79008241]],[[81.84,3.82914127],[81.847,3.88093603],[81.864,9.20078003],[81.871,11.24436415],[81.881,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014702252,[[81.78,3.82914127],[81.74,22.022]],[[81.881,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014702253,[[81.78,3.82914127],[81.765,2.60187534],[81.74,22.022],[81.717,22.79008241],[81.696,30.06348196]],[[81.829,3.88093603],[81.83,3.82914127],[81.863,9.20078003],[81.87,11.24436415],[81.881,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014702447,[[81.78,3.82914127],[81.765,2.60187534],[81.74,22.022],[81.717,22.79008241],[81.695,30.06348196]],[[81.829,3.88093603],[81.83,3.82914127],[81.846,10.996],[81.862,9.20078003],[81.87,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014702649,[[81.79,3.82914127],[81.781,2.60187534],[81.74,22.022],[81.724,22.79008241],[81.704,12.26]],[[81.84,3.82914127],[81.846,10.996],[81.849,3.88093603],[81.861,9.20078003],[81.878,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014702958,[[81.781,2.60187534],[81.74,22.022],[81.704,12.26]],[[81.84,3.82914127],[81.849,3.88093603],[81.861,9.20078003],[81.878,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014702959,[[81.781,2.60187534],[81.78,3.82914127],[81.74,22.022],[81.722,22.79008241],[81.704,12.26]],[[81.839,3.72071444],[81.84,3.82914127],[81.86,9.20078003],[81.876,11.24436415],[81.886,14.80535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014703164,[[81.781,2.60187534],[81.78,3.82914127],[81.74,22.022],[81.724,22.79008241],[81.704,12.26]],[[81.839,3.72071444],[81.84,3.82914127],[81.875,9.20078003],[81.878,11.24436415],[81.881,12.19208142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014703356,[[81.79,11.004],[81.781,2.60187534],[81.78,3.82914127],[81.74,22.022],[81.722,22.79008241]],[[81.839,3.72071444],[81.84,3.82914127],[81.848,10.996],[81.874,9.20078003],[81.879,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014703557,[[81.79,11.004],[81.781,2.60187534],[81.77,10.23950831],[81.74,22.022],[81.722,22.79008241]],[[81.839,3.72071444],[81.848,10.996],[81.86,10.23950831],[81.873,9.20078003],[81.879,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014703857,[[81.781,2.60187534],[81.77,10.23950831],[81.74,22.022],[81.722,22.79008241],[81.691,171.385]],[[81.839,3.72071444],[81.86,10.23950831],[81.872,9.20078003],[81.879,11.24436415],[81.943,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014704058,[[81.789,11.004],[81.781,2.60187534],[81.77,10.23950831],[81.74,22.022],[81.722,22.79008241]],[[81.837,10.998],[81.839,3.72071444],[81.86,10.23950831],[81.871,9.20078003],[81.879,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014704250,[[81.789,11.004],[81.781,2.60187534],[81.77,10.23950831],[81.74,22.022],[81.721,22.79008241]],[[81.837,10.998],[81.839,3.72071444],[81.86,10.23950831],[81.87,9.20078003],[81.879,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014704448,[[81.789,11.004],[81.781,2.60187534],[81.77,10.23950831],[81.74,22.022],[81.721,22.79008241]],[[81.837,10.998],[81.839,3.72071444],[81.86,10.23950831],[81.869,9.20078003],[81.879,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014704652,[[81.781,2.60187534],[81.78,11.005],[81.74,22.022],[81.721,22.79008241],[81.682,12.26]],[[81.837,14.71871444],[81.86,10.23950831],[81.868,9.20078003],[81.879,11.24436415],[81.936,170.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014704858,[[81.765,2.55126143],[81.75,10.23950831],[81.715,22.028],[81.713,22.79008241],[81.692,30.06348196]],[[81.834,3.72071444],[81.84,10.23950831],[81.859,9.20078003],[81.871,11.24436415],[81.872,21.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014705157,[[81.749,2.55126143],[81.73,10.23950831],[81.715,22.028],[81.697,22.79008241],[81.676,30.06348196]],[[81.819,3.72071444],[81.82,10.23950831],[81.855,11.24436415],[81.858,9.20078003],[81.866,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014705359,[[81.749,2.55126143],[81.73,10.23950831],[81.692,22.034],[81.684,22.79008241],[81.663,30.06348196]],[[81.819,3.72071444],[81.82,10.23950831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014705360,[[81.749,2.55126143],[81.73,10.23950831],[81.692,22.034],[81.684,22.79008241],[81.663,30.06348196]],[[81.819,3.72071444],[81.82,10.23950831],[81.84,10.23950831],[81.842,11.24436415],[81.85,21.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014705557,[[81.749,2.55126143],[81.73,10.23950831],[81.692,22.034],[81.684,22.79008241],[81.663,30.06348196]],[[81.819,3.72071444],[81.82,10.23950831],[81.839,9.20078003],[81.84,10.23950831],[81.842,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014705754,[[81.749,2.55126143],[81.73,10.23950831],[81.692,22.034],[81.689,22.79008241],[81.668,30.06348196]],[[81.819,3.72071444],[81.82,10.23950831],[81.838,9.20078003],[81.847,11.24436415],[81.858,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014705957,[[81.762,11.007],[81.749,2.55126143],[81.73,10.23950831],[81.714,22.029],[81.691,22.79008241]],[[81.809,3.72071444],[81.81,11.001],[81.82,10.23950831],[81.837,9.20078003],[81.848,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014706155,[[81.749,2.55126143],[81.73,10.23950831],[81.714,22.029],[81.696,22.79008241],[81.675,30.06348196]],[[81.82,10.23950831],[81.836,9.20078003],[81.854,11.24436415],[81.864,15.00010115],[81.874,21.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014706354,[[81.749,2.55126143],[81.73,10.23950831],[81.714,22.029],[81.7,22.79008241],[81.678,30.06348196]],[[81.825,3.72071444],[81.84,10.23950831],[81.853,9.20078003],[81.856,11.24436415],[81.867,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014706550,[[81.749,2.55126143],[81.73,10.23950831],[81.714,22.029],[81.708,22.79008241],[81.686,30.06348196]],[[81.825,3.72071444],[81.84,10.23950831],[81.852,9.20078003],[81.864,11.24436415],[81.875,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014706750,[[81.751,2.54512327],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.029],[81.711,22.79008241]],[[81.825,3.72071444],[81.84,10.23950831],[81.863,9.20078003],[81.868,11.24436415],[81.879,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014706954,[[81.777,2.54512327],[81.75,10.23950831],[81.738,22.022],[81.73,10.23950831],[81.718,22.79008241]],[[81.825,3.72071444],[81.84,10.23950831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014706955,[[81.777,2.54512327],[81.75,10.23950831],[81.738,22.022],[81.73,10.23950831],[81.718,22.79008241]],[[81.825,3.72071444],[81.84,10.23950831],[81.862,9.20078003],[81.874,33.23036415],[81.885,17.12697401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014707151,[[81.777,2.54512327],[81.75,10.23950831],[81.738,22.022],[81.73,10.23950831],[81.72,22.79008241]],[[81.825,3.72071444],[81.85,10.23950831],[81.873,9.20078003],[81.874,21.986],[81.876,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014707458,[[81.777,2.54512327],[81.77,10.23950831],[81.738,22.022],[81.73,10.23950831],[81.723,22.79008241]],[[81.841,3.8861012],[81.85,10.23950831],[81.872,9.20078003],[81.88,11.24436415],[81.891,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014707763,[[81.751,2.55075767],[81.75,10.23950831],[81.738,22.022],[81.73,10.23950831],[81.717,22.79008241]],[[81.841,3.8861012],[81.85,10.23950831],[81.871,9.20078003],[81.875,11.24436415],[81.885,17.12697401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014707951,[[81.751,2.55075767],[81.738,22.022],[81.73,10.23950831],[81.705,22.79008241],[81.684,30.06348196]],[[81.829,3.8861012],[81.83,10.23950831],[81.863,11.24436415],[81.87,9.20078003],[81.873,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014708156,[[81.773,11.006],[81.751,2.55075767],[81.738,22.022],[81.73,10.23950831],[81.706,22.79008241]],[[81.817,11.0],[81.829,3.8861012],[81.83,10.23950831],[81.862,9.20078003],[81.863,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014708357,[[81.773,11.006],[81.751,2.55075767],[81.738,22.022],[81.73,10.23950831],[81.706,22.79008241]],[[81.817,11.0],[81.829,3.8861012],[81.83,10.23950831],[81.861,9.20078003],[81.863,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014708657,[[81.773,11.006],[81.751,2.55075767],[81.738,22.022],[81.73,10.23950831],[81.71,22.79008241]],[[81.829,3.8861012],[81.83,10.23950831],[81.86,9.20078003],[81.866,11.24436415],[81.877,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014708862,[[81.773,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.738,22.022],[81.73,10.23950831]],[[81.829,3.8861012],[81.859,9.20078003],[81.866,11.24436415],[81.877,15.00010115],[81.93,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014709064,[[81.773,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.738,22.022],[81.73,10.23950831]],[[81.829,3.8861012],[81.84,10.23950831],[81.858,9.20078003],[81.868,11.24436415],[81.879,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014709260,[[81.773,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.738,22.022],[81.73,10.23950831]],[[81.829,3.8861012],[81.84,10.23950831],[81.867,9.20078003],[81.87,11.24436415],[81.88,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014709462,[[81.764,11.007],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.84,10.23950831],[81.864,11.24436415],[81.866,9.20078003],[81.874,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014709762,[[81.764,11.007],[81.751,2.55075767],[81.73,10.23950831],[81.714,22.028],[81.71,22.79008241]],[[81.818,3.8861012],[81.84,10.23950831],[81.863,9.20078003],[81.868,11.24436415],[81.878,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014709960,[[81.764,11.007],[81.751,2.55075767],[81.73,10.23950831],[81.714,22.028],[81.71,22.79008241]],[[81.818,3.8861012],[81.84,10.23950831],[81.862,9.20078003],[81.868,11.24436415],[81.878,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014710159,[[81.764,11.007],[81.751,2.55075767],[81.73,10.23950831],[81.714,22.028],[81.71,22.79008241]],[[81.818,3.8861012],[81.84,10.23950831],[81.861,9.20078003],[81.868,11.24436415],[81.878,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014710360,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.86,9.20078003],[81.868,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014710560,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.859,9.20078003],[81.868,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014710761,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.858,9.20078003],[81.868,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014710964,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.857,9.20078003],[81.868,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014711161,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.856,9.20078003],[81.869,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014711361,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.855,9.20078003],[81.87,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014711661,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.854,9.20078003],[81.87,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014711852,[[81.772,11.006],[81.751,2.55075767],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.853,9.20078003],[81.87,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014712057,[[81.772,11.006],[81.766,2.56411636],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.852,9.20078003],[81.87,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014712254,[[81.772,11.006],[81.766,2.56411636],[81.75,10.23950831],[81.73,10.23950831],[81.714,22.028]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.851,9.20078003],[81.87,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014712456,[[81.772,11.006],[81.766,2.56411636],[81.75,10.23950831],[81.73,10.23950831],[81.714,44.81808241]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.871,11.24436415],[81.882,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014712656,[[81.779,11.005],[81.766,2.56411636],[81.75,10.23950831],[81.73,10.23950831],[81.714,44.81808241]],[[81.818,3.8861012],[81.824,10.999],[81.84,10.23950831],[81.87,9.19777488],[81.871,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014712854,[[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831],[81.723,22.79008241]],[[81.838,3.8861012],[81.86,10.23950831],[81.869,9.19777488],[81.88,11.24436415],[81.891,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014713056,[[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831],[81.723,22.79008241]],[[81.838,3.8861012],[81.86,10.23950831],[81.868,9.19777488],[81.881,23.43644557],[81.891,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014713366,[[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831],[81.723,22.79008241]],[[81.838,3.8861012],[81.86,10.23950831],[81.874,9.19777488],[81.88,11.24436415],[81.881,12.19208142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014713567,[[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831],[81.723,22.79008241]],[[81.838,3.8861012],[81.86,10.23950831],[81.873,9.19777488],[81.88,11.24436415],[81.881,12.19208142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014713766,[[81.786,11.004],[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.838,3.8861012],[81.842,10.997],[81.86,10.23950831],[81.872,9.19777488],[81.88,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014713965,[[81.786,11.004],[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.838,3.8861012],[81.842,10.997],[81.86,10.23950831],[81.871,9.19777488],[81.88,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014714165,[[81.786,11.004],[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.838,3.8861012],[81.842,10.997],[81.86,10.23950831],[81.87,9.19777488],[81.881,23.43644557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014714365,[[81.786,11.004],[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.838,3.8861012],[81.842,10.997],[81.86,10.23950831],[81.869,9.19777488],[81.88,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014714565,[[81.794,11.003],[81.78,2.56411636],[81.75,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.838,3.8861012],[81.842,10.997],[81.86,10.23950831],[81.868,9.19777488],[81.88,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014714766,[[81.794,11.003],[81.78,2.56411636],[81.77,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.838,3.8861012],[81.842,10.997],[81.86,10.23950831],[81.867,9.19777488],[81.88,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014714963,[[81.794,11.003],[81.78,2.56411636],[81.77,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.838,3.8861012],[81.842,10.997],[81.86,10.23950831],[81.866,9.19777488],[81.88,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014715161,[[81.802,11.002],[81.78,2.56411636],[81.77,10.23950831],[81.737,22.022],[81.73,10.23950831]],[[81.851,10.996],[81.854,3.8861012],[81.86,10.23950831],[81.865,9.19777488],[81.88,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014715366,[[81.78,2.56411636],[81.77,10.23950831],[81.737,22.022],[81.73,10.23950831],[81.705,12.26]],[[81.851,14.8821012],[81.86,10.23950831],[81.864,9.19777488],[81.88,11.24436415],[81.89,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014715561,[[81.78,2.56411636],[81.77,10.23950831],[81.737,22.022],[81.73,10.23950831],[81.705,12.26]],[[81.85,3.8861012],[81.86,10.23950831],[81.863,9.19777488],[81.88,11.24436415],[81.89,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014715767,[[81.801,11.002],[81.797,2.56926563],[81.77,10.23950831],[81.758,22.017],[81.73,10.23950831]],[[81.849,10.996],[81.85,3.8861012],[81.86,10.23950831],[81.879,9.19777488],[81.884,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014716062,[[81.797,2.56926563],[81.79,10.23950831],[81.758,22.017],[81.736,22.79008241],[81.73,10.23950831]],[[81.85,3.8861012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014716063,[[81.797,2.56926563],[81.79,10.23950831],[81.758,22.017],[81.736,22.79008241],[81.73,10.23950831]],[[81.85,3.8861012],[81.878,9.19777488],[81.88,10.23950831],[81.892,11.24436415],[81.902,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014716267,[[81.797,2.56926563],[81.79,10.23950831],[81.758,22.017],[81.737,22.79008241],[81.73,10.23950831]],[[81.85,3.8861012],[81.879,9.19777488],[81.88,10.23950831],[81.892,11.24436415],[81.902,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014716467,[[81.808,11.001],[81.797,2.56926563],[81.79,10.23950831],[81.758,22.017],[81.737,22.79008241]],[[81.85,3.8861012],[81.858,10.995],[81.878,9.19777488],[81.88,10.23950831],[81.887,12.43056625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014716668,[[81.808,11.001],[81.797,2.56926563],[81.79,10.23950831],[81.758,22.017],[81.737,22.79008241]],[[81.85,3.8861012],[81.858,10.995],[81.88,10.23950831],[81.887,12.43056625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014716669,[[81.808,11.001],[81.797,2.56926563],[81.79,10.23950831],[81.758,22.017],[81.737,22.79008241]],[[81.85,3.8861012],[81.858,10.995],[81.879,9.19777488],[81.88,10.23950831],[81.887,12.43056625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014716868,[[81.8,11.002],[81.797,2.56926563],[81.79,10.23950831],[81.758,22.017],[81.737,22.79008241]],[[81.849,10.996],[81.85,3.8861012],[81.878,9.19777488],[81.88,10.23950831],[81.887,12.43056625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014717165,[[81.771,2.57559975],[81.77,10.23950831],[81.737,22.022],[81.722,22.79008241],[81.71,12.26]],[[81.849,3.8861012],[81.86,10.23950831],[81.877,20.44213903],[81.878,21.985],[81.885,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014717361,[[81.776,11.006],[81.771,2.57559975],[81.77,10.23950831],[81.737,22.022],[81.722,22.79008241]],[[81.824,10.999],[81.849,3.8861012],[81.86,10.23950831],[81.874,11.24436415],[81.876,9.19777488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014717566,[[81.777,2.57559975],[81.77,10.23950831],[81.737,22.022],[81.721,22.79008241],[81.682,171.404]],[[81.835,3.8861012],[81.859,9.19777488],[81.86,10.23950831],[81.874,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014717869,[[81.799,11.003],[81.777,2.57559975],[81.77,10.23950831],[81.737,22.022],[81.722,22.79008241]],[[81.835,3.8861012],[81.86,10.23950831],[81.873,9.19777488],[81.874,11.24436415],[81.97,170.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014718071,[[81.777,2.57559975],[81.77,10.23950831],[81.737,22.022],[81.726,22.79008241],[81.705,30.06348196]],[[81.835,3.8861012],[81.86,10.23950831],[81.872,9.19777488],[81.878,33.22936415],[81.889,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014718271,[[81.777,2.57559975],[81.75,10.23950831],[81.737,22.022],[81.727,22.79008241],[81.706,176.0]],[[81.835,3.8861012],[81.86,10.23950831],[81.871,9.19777488],[81.877,11.24436415],[81.878,21.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014718571,[[81.777,2.57559975],[81.75,10.23950831],[81.737,22.022],[81.727,22.79008241],[81.706,176.0]],[[81.835,3.8861012],[81.86,10.23950831],[81.87,9.19777488],[81.877,11.24436415],[81.878,21.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014718874,[[81.777,2.57559975],[81.77,10.23950831],[81.757,22.017],[81.737,22.79008241],[81.716,30.06348196]],[[81.859,3.8861012],[81.86,10.23950831],[81.876,9.19777488],[81.887,11.24436415],[81.898,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014719069,[[81.777,2.57559975],[81.77,10.23950831],[81.757,22.017],[81.739,22.79008241],[81.718,30.06348196]],[[81.859,3.8861012],[81.86,10.23950831],[81.875,9.19777488],[81.89,11.24436415],[81.9,47.21860946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014719269,[[81.777,2.57559975],[81.77,10.23950831],[81.757,22.017],[81.739,22.79008241],[81.73,22.49950831]],[[81.859,3.8861012],[81.86,10.23950831],[81.874,9.19777488],[81.886,11.24436415],[81.897,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014719571,[[81.777,2.57559975],[81.77,10.23950831],[81.757,22.017],[81.74,22.79008241],[81.73,22.49950831]],[[81.859,3.8861012],[81.86,10.23950831],[81.873,9.19777488],[81.889,11.24436415],[81.899,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014719762,[[81.777,2.57559975],[81.77,10.23950831],[81.757,22.017],[81.74,22.79008241],[81.73,22.49950831]],[[81.859,3.8861012],[81.86,10.23950831],[81.872,9.19777488],[81.889,11.24436415],[81.899,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014719965,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.74,22.79008241]],[[81.859,3.8861012],[81.86,10.23950831],[81.888,9.19777488],[81.889,11.24436415],[81.899,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014720262,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.859,3.8861012],[81.88,10.23950831],[81.887,9.19777488],[81.893,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014720461,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.859,3.8861012],[81.879,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014720661,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017]],[[81.859,3.8861012],[81.879,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014720662,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.742,22.79008241]],[[81.859,3.8861012],[81.878,9.19777488],[81.88,10.23950831],[81.891,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014720868,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.859,3.8861012],[81.877,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014721069,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.859,3.8861012],[81.876,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014721264,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017]],[[81.859,3.8861012],[81.88,10.23950831],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014721265,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.745,22.79008241]],[[81.859,3.8861012],[81.875,9.19777488],[81.88,10.23950831],[81.892,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014721469,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.743,22.79008241]],[[81.859,3.8861012],[81.874,9.19777488],[81.88,10.23950831],[81.89,11.24436415],[81.9,21.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014721773,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.745,22.79008241]],[[81.855,3.8861012],[81.879,9.19777488],[81.88,10.23950831],[81.892,11.24436415],[81.894,12.36111583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014721973,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.745,22.79008241]],[[81.855,3.8861012],[81.878,9.19777488],[81.88,10.23950831],[81.892,11.24436415],[81.9,32.21850831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014722275,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.877,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.9,32.21850831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014722474,[[81.809,11.001],[81.793,2.63153731],[81.77,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.876,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.9,32.21850831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014722675,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.879,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.9,32.21850831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014722877,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.854,10.995],[81.855,3.8861012],[81.878,9.19777488],[81.88,10.23950831],[81.893,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014723075,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.877,9.19777488],[81.88,10.23950831],[81.893,11.24436415],[81.903,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014723272,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.879,9.19777488],[81.88,10.23950831],[81.894,11.24436415],[81.904,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014723478,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.878,9.19777488],[81.88,10.23950831],[81.894,11.24436415],[81.904,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014723675,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.879,9.19777488],[81.88,10.23950831],[81.894,11.24436415],[81.904,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014723869,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.878,9.19777488],[81.88,10.23950831],[81.894,11.24436415],[81.904,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014724076,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.744,22.79008241]],[[81.855,3.8861012],[81.857,10.995],[81.879,9.19777488],[81.88,10.23950831],[81.894,23.17285183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014724275,[[81.809,11.001],[81.793,2.63153731],[81.79,10.23950831],[81.757,22.017],[81.743,22.79008241]],[[81.855,3.8861012],[81.857,10.995],[81.879,9.19777488],[81.88,10.23950831],[81.894,23.17285183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014724973,[[81.809,13.72166227],[81.79,10.23950831],[81.757,22.017],[81.747,22.79008241],[81.726,30.06348196]],[[81.855,3.8861012],[81.857,10.995],[81.88,10.23950831],[81.893,9.19777488],[81.894,11.92848768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014725178,[[81.809,13.72166227],[81.79,10.23950831],[81.757,22.017],[81.743,22.79008241],[81.722,30.06348196]],[[81.855,3.8861012],[81.857,10.995],[81.879,9.19777488],[81.88,10.23950831],[81.894,23.17285183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014725380,[[81.809,13.72166227],[81.79,10.23950831],[81.757,22.017],[81.743,22.79008241],[81.721,30.06348196]],[[81.855,3.8861012],[81.857,10.995],[81.879,9.19777488],[81.88,10.23950831],[81.894,23.17285183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014725677,[[81.81,3.82093647],[81.809,13.72166227],[81.757,22.017],[81.743,22.79008241],[81.722,12.26]],[[81.855,3.8861012],[81.857,10.995],[81.86,3.82093647],[81.879,9.19777488],[81.894,23.17285183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014725880,[[81.81,3.82093647],[81.809,13.72166227],[81.757,22.017],[81.743,22.79008241],[81.722,12.26]],[[81.855,3.8861012],[81.857,10.995],[81.86,3.82093647],[81.878,9.19777488],[81.894,23.17285183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014726085,[[81.81,3.82093647],[81.809,13.72166227],[81.757,22.017],[81.743,22.79008241],[81.722,12.26]],[[81.855,3.8861012],[81.857,10.995],[81.86,3.82093647],[81.877,9.19777488],[81.894,23.17285183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014726278,[[81.821,2.72261349],[81.82,3.82093647],[81.778,22.011],[81.751,22.79008241],[81.73,12.26]],[[81.87,7.70703767],[81.902,11.24436415],[81.913,15.00010115],[81.924,22.32660619],[81.945,29.61070175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014726475,[[81.821,2.72261349],[81.82,3.82093647],[81.778,22.011],[81.751,22.79008241],[81.731,36.8]],[[81.87,7.70703767],[81.899,9.21456177],[81.903,11.24436415],[81.905,2.12625559],[81.914,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014726674,[[81.83,3.82093647],[81.821,2.72261349],[81.778,22.011],[81.761,22.79008241],[81.745,12.26]],[[81.879,3.8861012],[81.88,3.82093647],[81.898,9.21456177],[81.905,2.12625559],[81.912,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014726879,[[81.821,2.72261349],[81.82,3.82093647],[81.778,22.011],[81.761,22.79008241],[81.745,12.26]],[[81.879,3.8861012],[81.88,3.82093647],[81.904,9.21456177],[81.913,11.24436415],[81.924,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014727083,[[81.821,2.72261349],[81.82,3.82093647],[81.778,22.011],[81.761,22.79008241],[81.745,12.26]],[[81.879,3.8861012],[81.88,3.82093647],[81.903,9.21456177],[81.913,11.24436415],[81.924,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014727279,[[81.821,2.72261349],[81.82,3.82093647],[81.778,22.011],[81.761,22.79008241],[81.745,12.26]],[[81.879,3.8861012],[81.88,3.82093647],[81.902,9.21456177],[81.914,11.24436415],[81.924,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014727580,[[81.86,3.81606905],[81.798,22.006],[81.778,22.79008241],[81.757,24.54],[81.756,30.06348196]],[[81.91,3.81606905],[81.92,3.8861012],[81.93,11.24436415],[81.941,15.00010115],[81.943,21.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014727783,[[81.861,2.72165659],[81.86,3.81606905],[81.786,22.79008241],[81.766,24.54],[81.765,30.06348196]],[[81.92,7.70217025],[81.929,9.19892937],[81.939,11.24436415],[81.95,15.00010115],[81.96,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014727990,[[81.87,3.81606905],[81.861,2.72165659],[81.796,22.79008241],[81.776,24.54],[81.775,30.06348196]],[[81.92,3.8861012],[81.93,3.81606905],[81.938,9.19892937],[81.949,11.24436415],[81.96,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014728281,[[81.87,3.81606905],[81.861,2.72165659],[81.799,22.79008241],[81.795,303.68495962],[81.778,30.06348196]],[[81.92,3.8861012],[81.93,3.81606905],[81.948,9.19892937],[81.958,11.24436415],[81.968,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014728483,[[81.871,2.72165659],[81.87,3.81606905],[81.799,22.79008241],[81.795,303.68495962],[81.778,30.06348196]],[[81.92,3.8861012],[81.93,3.81606905],[81.947,9.19892937],[81.958,11.24436415],[81.968,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014728680,[[81.871,2.72165659],[81.87,3.81606905],[81.799,22.79008241],[81.795,303.68495962],[81.778,30.06348196]],[[81.92,3.8861012],[81.93,3.81606905],[81.946,9.19892937],[81.958,11.24436415],[81.968,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014728986,[[81.871,2.72165659],[81.87,14.80906905],[81.819,22.0],[81.799,22.79008241],[81.795,303.68495962]],[[81.92,7.70217025],[81.954,9.19892937],[81.958,11.24436415],[81.965,24.08613893],[81.968,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014729182,[[81.871,2.72165659],[81.87,3.81606905],[81.819,22.0],[81.8,22.79008241],[81.795,303.68495962]],[[81.92,7.70217025],[81.953,9.19892937],[81.957,11.24436415],[81.965,24.08613893],[81.967,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014729377,[[81.871,2.72165659],[81.87,3.81606905],[81.819,22.0],[81.797,22.79008241],[81.795,303.68495962]],[[81.92,3.81606905],[81.937,3.8861012],[81.952,9.19892937],[81.959,11.24436415],[81.965,24.08613893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014729684,[[81.871,2.72165659],[81.85,10.21812691],[81.821,12.35486787],[81.819,22.0],[81.797,22.79008241]],[[81.937,3.8861012],[81.94,10.21812691],[81.951,9.19892937],[81.959,11.24436415],[81.961,11.91908346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014729882,[[81.871,2.72165659],[81.85,10.21812691],[81.821,12.35486787],[81.819,22.0],[81.797,22.79008241]],[[81.922,3.8861012],[81.923,10.986],[81.94,10.21812691],[81.95,9.19892937],[81.959,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014730085,[[81.871,2.72165659],[81.85,10.21812691],[81.821,12.35486787],[81.819,22.0],[81.797,22.79008241]],[[81.922,3.8861012],[81.923,10.986],[81.94,10.21812691],[81.949,9.19892937],[81.959,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014730278,[[81.871,2.72165659],[81.85,10.21812691],[81.821,12.35486787],[81.819,22.0],[81.794,22.79008241]],[[81.922,3.8861012],[81.94,10.21812691],[81.948,9.19892937],[81.961,23.16344761],[81.972,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014730478,[[81.871,2.72165659],[81.85,10.21812691],[81.821,12.35486787],[81.819,22.0],[81.794,22.79008241]],[[81.922,3.8861012],[81.94,10.21812691],[81.961,23.16344761],[81.972,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014730479,[[81.88,10.992],[81.871,2.72165659],[81.85,10.21812691],[81.821,12.35486787],[81.819,22.0]],[[81.922,3.8861012],[81.927,10.986],[81.94,10.21812691],[81.954,9.19892937],[81.961,23.16344761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014730679,[[81.88,10.992],[81.871,2.72165659],[81.85,10.21812691],[81.821,12.35486787],[81.819,22.0]],[[81.922,3.8861012],[81.927,10.986],[81.94,10.21812691],[81.953,9.19892937],[81.961,23.16344761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014730984,[[81.88,10.992],[81.871,2.72165659],[81.85,10.21812691],[81.819,22.0],[81.799,22.79008241]],[[81.922,3.8861012],[81.927,10.986],[81.94,10.21812691],[81.952,9.19892937],[81.966,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014731180,[[81.88,10.992],[81.871,2.72165659],[81.85,10.21812691],[81.819,22.0],[81.799,22.79008241]],[[81.927,10.986],[81.938,3.8861012],[81.94,10.21812691],[81.951,9.19892937],[81.967,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014731377,[[81.88,10.992],[81.871,2.72165659],[81.85,10.21812691],[81.819,22.0],[81.796,22.79008241]],[[81.927,10.986],[81.938,3.8861012],[81.94,10.21812691],[81.95,9.19892937],[81.969,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014731584,[[81.88,10.992],[81.871,2.72165659],[81.85,10.21812691],[81.819,22.0],[81.796,22.79008241]],[[81.927,10.986],[81.938,3.8861012],[81.94,10.21812691],[81.969,11.24436415],[82.054,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014731778,[[81.88,10.992],[81.871,2.72165659],[81.85,10.21812691],[81.819,22.0],[81.796,22.79008241]],[[81.927,10.986],[81.938,3.8861012],[81.94,10.21812691],[81.954,9.17366591],[81.969,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014732284,[[81.886,2.57108672],[81.85,10.21812691],[81.843,21.994],[81.821,12.3978531],[81.798,22.79008241]],[[81.938,3.8861012],[81.96,10.21812691],[81.978,11.24436415],[81.981,11.96372414],[81.989,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014732586,[[81.886,2.57108672],[81.85,10.21812691],[81.843,21.994],[81.821,12.3978531],[81.803,22.79008241]],[[81.938,3.8861012],[81.96,10.21812691],[81.975,2.12443188],[81.981,11.96372414],[81.982,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014733286,[[81.886,2.57108672],[81.85,10.21812691],[81.843,21.994],[81.821,12.3978531],[81.8,22.79008241]],[[81.938,3.8861012],[81.96,10.21812691],[81.975,2.12443188],[81.981,11.96372414],[81.984,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014733492,[[81.886,2.57108672],[81.85,10.21812691],[81.843,21.994],[81.821,12.3978531],[81.799,35.05008241]],[[81.938,3.8861012],[81.96,10.21812691],[81.975,2.12443188],[81.981,11.96372414],[81.983,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014733880,[[81.891,2.57492585],[81.89,10.21812691],[81.85,10.21812691],[81.843,21.994],[81.821,12.3978531]],[[81.958,3.97487441],[81.998,11.24436415],[82.009,15.00010115],[82.016,21.948],[82.02,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014734084,[[81.891,2.57492585],[81.89,10.21812691],[81.868,21.987],[81.85,10.21812691],[81.833,193.87708241]],[[81.955,8.106e-05],[81.99,10.21812691],[81.992,3.97487441],[81.998,9.16703511],[82.017,338.35199743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014734286,[[81.911,2.57492585],[81.91,10.21812691],[81.868,21.987],[81.85,10.21812691],[81.836,24.54]],[[81.955,8.106e-05],[81.99,10.21812691],[81.992,3.97487441],[82.016,9.16703511],[82.017,327.10763328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014734485,[[81.911,2.57492585],[81.91,10.21812691],[81.868,21.987],[81.85,10.21812691],[81.839,47.33008241]],[[81.955,8.106e-05],[81.992,3.97487441],[82.01,10.21812691],[82.016,9.16703511],[82.017,327.10763328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014734686,[[81.944,2.57492585],[81.93,10.21812691],[81.91,10.21812691],[81.895,21.98],[81.867,24.54]],[[82.01,3.97487441],[82.02,10.21812691],[82.056,11.24436415],[82.067,15.00010115],[82.078,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014734887,[[81.944,2.57492585],[81.93,10.21812691],[81.91,10.21812691],[81.895,21.98],[81.87,22.79008241]],[[82.039,3.97487441],[82.04,10.21812691],[82.061,11.24436415],[82.066,9.15582119],[82.071,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014735090,[[81.945,10.983],[81.944,2.57492585],[81.91,10.21812691],[81.895,21.98],[81.864,22.79008241]],[[82.016,3.97487441],[82.02,10.21812691],[82.045,12.02509171],[82.055,2.12246889],[82.059,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014735289,[[81.944,2.57492585],[81.91,10.21812691],[81.864,21.988],[81.855,22.79008241],[81.849,24.54]],[[82.016,3.97487441],[82.02,10.21812691],[82.044,9.15582119],[82.045,12.02509171],[82.055,2.12246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014735492,[[81.944,2.57492585],[81.91,10.21812691],[81.864,21.988],[81.859,22.79008241],[81.849,24.54]],[[82.016,3.97487441],[82.02,10.21812691],[82.044,9.15582119],[82.045,12.02509171],[82.055,2.12246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014735787,[[81.944,2.57492585],[81.91,10.21812691],[81.864,21.988],[81.859,22.79008241],[81.82,38.03450995]],[[82.014,3.97487441],[82.02,10.21812691],[82.044,9.14021108],[82.045,12.02509171],[82.055,2.12246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014735985,[[81.944,2.57492585],[81.91,10.21812691],[81.864,21.988],[81.855,22.79008241],[81.812,38.03450995]],[[82.014,3.97487441],[82.02,10.21812691],[82.044,9.14021108],[82.045,12.02509171],[82.055,2.12246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014736185,[[81.944,2.57492585],[81.91,10.21812691],[81.865,12.26],[81.864,21.988],[81.859,24.54]],[[82.014,3.97487441],[82.02,10.21812691],[82.055,2.12246889],[82.067,11.24436415],[82.072,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014736388,[[81.959,2.5615435],[81.958,10.981],[81.94,10.21812691],[81.91,10.21812691],[81.879,36.8]],[[82.014,3.97487441],[82.04,10.21812691],[82.066,9.12318199],[82.084,11.24436415],[82.095,15.00010115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014736586,[[81.961,2.5615435],[81.96,10.21812691],[81.91,10.21812691],[81.897,21.979],[81.879,36.8]],[[82.032,3.97487441],[82.06,10.21812691],[82.075,2.12233945],[82.079,9.12318199],[82.08,195.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014736788,[[81.961,2.5615435],[81.96,10.21812691],[81.91,10.21812691],[81.897,21.979],[81.881,22.79008241]],[[82.032,3.97487441],[82.04,10.21812691],[82.075,2.12233945],[82.079,9.12318199],[82.08,205.59812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014737297,[[81.972,2.5615435],[81.96,10.21812691],[81.91,10.21812691],[81.897,21.979],[81.895,170.958]],[[82.046,3.97487441],[82.06,10.21812691],[82.063,10.967],[82.08,195.38],[82.113,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014737588,[[81.972,2.5615435],[81.96,10.21812691],[81.91,10.21812691],[81.897,21.979]],[[82.046,3.97487441],[82.06,10.21812691],[82.063,10.967],[82.08,195.38],[82.113,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014737589,[[81.972,2.5615435],[81.96,10.21812691],[81.911,12.26],[81.91,10.21812691],[81.897,21.979]],[[82.046,3.97487441],[82.06,10.21812691],[82.075,2.12188653],[82.08,205.59812691],[82.105,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014738187,[[81.972,2.5615435],[81.969,10.98],[81.96,10.21812691],[81.911,12.26],[81.91,10.21812691]],[[82.043,3.97487441],[82.06,10.21812691],[82.075,2.12188653],[82.08,205.59812691],[82.11,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014738381,[[81.972,2.5615435],[81.96,10.21812691],[81.91,10.21812691]],[[82.075,2.12188653],[82.08,205.59812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014738382,[[81.972,2.5615435],[81.96,10.21812691],[81.91,10.21812691],[81.865,22.79008241],[81.844,171.063]],[[82.039,3.97487441],[82.04,10.21812691],[82.075,2.12188653],[82.08,205.59812691],[82.102,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014738589,[[81.972,2.5615435],[81.96,10.21812691],[81.91,10.21812691],[81.865,22.79008241],[81.845,12.26]],[[82.039,3.97487441],[82.04,10.21812691],[82.075,2.12188653],[82.08,205.59812691],[82.102,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014739387,[[81.972,2.5615435],[81.96,10.21812691],[81.957,10.981],[81.91,10.21812691],[81.86,193.82008241]],[[82.038,3.97487441],[82.04,10.21812691],[82.075,2.12188653],[82.08,205.59812691],[82.1,21.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014739591,[[81.961,2.57615854],[81.96,10.21812691],[81.91,10.21812691],[81.878,170.993],[81.864,47.33008241]],[[82.038,3.97487441],[82.06,10.21812691],[82.075,2.12188653],[82.08,195.38],[82.088,12.10293525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014739795,[[81.981,2.57217757],[81.98,10.21812691],[81.928,21.971],[81.91,10.21812691],[81.895,170.957]],[[82.08,195.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014739796,[[81.981,2.57217757],[81.98,10.21812691],[81.928,21.971],[81.91,10.21812691],[81.895,170.957]],[[82.059,3.97487441],[82.08,205.59812691],[82.126,11.24436415],[82.137,15.00010115],[82.148,22.32660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014739991,[[82.003,2.57217757],[82.0,10.21812691],[81.96,10.21812691],[81.929,170.887],[81.928,21.971]],[[82.079,3.97487441],[82.137,11.24436415],[82.148,15.00010115],[82.158,22.32660619],[82.179,29.61070175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014740198,[[82.021,2.57217757],[82.02,10.21812691],[81.981,11.91129651],[81.961,21.962],[81.96,10.21812691]],[[82.099,3.97487441],[82.12,10.21812691],[82.167,11.24436415],[82.178,15.00010115],[82.179,195.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014740493,[[82.031,2.57217757],[82.03,10.972],[82.02,10.21812691],[81.981,11.91129651],[81.966,292.97843435]],[[82.099,3.97487441],[82.12,10.21812691],[82.14,10.21812691],[82.168,21.907],[82.179,195.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014740694,[[82.014,2.57217757],[82.0,10.21812691],[81.966,292.97843435],[81.902,170.942],[81.9,22.79008241]],[[82.099,3.97487441],[82.1,10.21812691],[82.115,2.12047077],[82.14,10.21812691],[82.162,28.35209356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014740890,[[82.014,2.57217757],[82.0,10.21812691],[81.966,292.97843435],[81.902,170.942]],[[82.099,3.97487441],[82.1,10.21812691],[82.115,2.12047077],[82.14,10.21812691],[82.162,28.35209356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014740891,[[82.014,2.57217757],[82.0,10.21812691],[81.966,292.97843435],[81.902,170.942],[81.896,22.79008241]],[[82.079,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.14,10.21812691],[82.157,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014741092,[[82.014,2.57217757],[82.0,10.21812691],[81.994,10.976],[81.966,292.97843435],[81.929,21.971]],[[82.075,3.97487441],[82.08,10.21812691],[82.113,11.91282512],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014741389,[[81.995,2.57217757],[81.994,10.976],[81.98,10.21812691],[81.966,292.97843435],[81.929,21.971]],[[82.075,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.154,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014741596,[[81.995,2.57217757],[81.966,292.97843435],[81.929,21.971],[81.878,22.79008241],[81.868,171.014]],[[82.059,3.97487441],[82.06,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.149,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014741788,[[81.995,2.57217757],[81.99,10.977],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971]],[[82.059,3.97487441],[82.06,10.21812691],[82.068,10.967],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014741993,[[81.995,2.57217757],[81.99,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971]],[[82.059,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.159,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014742191,[[81.995,2.57217757],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.10045447],[81.929,21.971]],[[82.059,3.97487441],[82.08,10.21812691],[82.113,12.06263367],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014742392,[[81.995,2.57217757],[81.986,10.977],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.10045447]],[[82.057,3.97487441],[82.08,10.21812691],[82.113,12.06263367],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014742597,[[81.995,2.57217757],[81.97,10.21812691],[81.966,292.97843435],[81.871,193.79808241],[81.829,209.13050995]],[[82.057,3.97487441],[82.06,10.21812691],[82.113,12.06263367],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014742793,[[81.995,2.57217757],[81.97,10.21812691],[81.966,292.97843435],[81.904,170.939],[81.877,22.79008241]],[[82.057,3.97487441],[82.06,10.21812691],[82.113,12.06263367],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014742996,[[82.011,2.5974165],[81.97,10.21812691],[81.966,292.97843435],[81.908,170.93],[81.904,170.939]],[[82.079,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.16,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014743194,[[82.011,2.5974165],[81.97,10.21812691],[81.966,292.97843435],[81.908,170.93],[81.904,170.939]],[[82.079,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.159,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014743395,[[82.011,2.5974165],[81.97,10.21812691],[81.966,292.97843435],[81.908,170.93],[81.904,170.939]],[[82.079,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.164,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014743596,[[82.011,2.5974165],[81.998,10.976],[81.99,10.21812691],[81.97,10.21812691],[81.966,292.97843435]],[[82.075,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.164,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014743798,[[81.991,2.57914999],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.41520283],[81.878,170.992]],[[82.075,3.97487441],[82.08,10.21812691],[82.114,12.21229351],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014744195,[[81.993,2.57914999],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.41520283],[81.9,181.16512691]],[[82.067,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.162,28.35209356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014744399,[[81.993,2.57914999],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.41520283],[81.9,181.16512691]],[[82.067,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014744696,[[81.993,2.57914999],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.41520283],[81.9,181.16512691]],[[82.067,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916],[82.161,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014745194,[[81.993,2.57914999],[81.978,10.979],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.41520283]],[[82.053,10.969],[82.067,3.97487441],[82.08,10.21812691],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014745398,[[81.979,2.57914999],[81.978,10.979],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.41520283]],[[82.052,3.97487441],[82.06,10.21812691],[82.114,12.38644787],[82.115,2.12047077],[82.135,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014745594,[[81.979,2.57914999],[81.978,10.979],[81.97,10.21812691],[81.966,292.97843435],[81.862,22.79008241]],[[82.052,3.97487441],[82.06,10.21812691],[82.08,10.21812691],[82.114,12.38644787],[82.115,2.12047077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014745794,[[82.001,2.6011448],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.959,21.963]],[[82.073,3.97487441],[82.09,10.21812691],[82.115,2.12047077],[82.166,21.908],[82.168,11.24436415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014745996,[[82.001,2.6011448],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.959,21.963]],[[82.089,3.97487441],[82.09,10.21812691],[82.115,2.12047077],[82.166,21.908],[82.19,170.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014746393,[[82.001,2.6011448],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.959,21.963]],[[82.089,3.97487441],[82.11,10.21812691],[82.166,21.908],[82.185,11.03580066],[82.19,170.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014746589,[[82.02,2.6011448],[82.019,10.973],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435]],[[82.087,3.97487441],[82.11,10.21812691],[82.166,21.908],[82.185,11.03580066],[82.19,170.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014746793,[[82.02,2.6011448],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.892,170.964]],[[82.087,3.97487441],[82.09,10.21812691],[82.115,2.12065814],[82.166,21.908],[82.174,170.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014747389,[[82.02,2.6011448],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.892,170.964]],[[82.087,3.97487441],[82.115,2.12065814],[82.166,21.908],[82.174,170.379],[82.188,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014747696,[[82.024,2.60114479],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.926,170.892]],[[82.087,3.97487441],[82.1,10.21812691],[82.115,2.12065814],[82.166,21.908],[82.193,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014747898,[[82.024,2.60114479],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.926,170.892]],[[82.087,3.97487441],[82.1,10.21812691],[82.115,2.12065814],[82.166,21.908],[82.186,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014748096,[[82.024,2.60114479],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.926,170.892]],[[82.087,3.97487441],[82.1,10.21812691],[82.115,2.12065814],[82.166,21.908],[82.188,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014748291,[[82.024,2.60114479],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.892,170.964]],[[82.086,3.97487441],[82.1,10.21812691],[82.115,2.12065814],[82.166,21.908],[82.174,170.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014748496,[[82.007,2.59468948],[82.0,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971]],[[82.079,3.97487441],[82.08,10.21812691],[82.115,2.12065814],[82.126,12.29453473],[82.136,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014748698,[[81.99,2.59468948],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971],[81.9,10.21812691]],[[82.079,3.97487441],[82.08,10.21812691],[82.115,2.12065814],[82.126,12.29453473],[82.136,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014748906,[[81.99,2.59468948],[81.989,10.977],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971]],[[82.064,3.97487441],[82.08,10.21812691],[82.115,2.12065814],[82.126,12.29453473],[82.136,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014749699,[[81.994,2.60242564],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971],[81.879,170.991]],[[82.064,3.97487441],[82.08,10.21812691],[82.115,2.12065814],[82.126,12.29453473],[82.136,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014750297,[[81.994,2.60242564],[81.986,10.977],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971]],[[82.059,3.97487441],[82.06,10.21812691],[82.115,2.12065814],[82.126,12.29453473],[82.136,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014750501,[[81.994,2.60242564],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971]],[[82.059,3.97487441],[82.06,10.21812691],[82.115,2.12065814],[82.126,12.29453473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014750502,[[81.994,2.60242564],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971],[81.903,12.26]],[[82.059,3.97487441],[82.06,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.126,12.29453473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014750700,[[81.994,2.60242564],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971],[81.896,170.956]],[[82.059,3.97487441],[82.06,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.126,12.29453473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014750897,[[81.994,2.60242564],[81.97,10.21812691],[81.966,292.97843435],[81.929,21.971],[81.896,170.956]],[[82.059,3.97487441],[82.08,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.126,12.29453473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014751300,[[81.994,2.60242564],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378],[81.929,21.971]],[[82.056,3.97487441],[82.06,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.126,12.29453473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014751897,[[81.996,2.7372988],[81.995,10.976],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378]],[[82.054,10.968],[82.056,3.97487441],[82.06,10.21812691],[82.108,21.923],[82.115,2.12065814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014752093,[[81.996,2.7372988],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378],[81.86,22.79008241]],[[82.056,3.97487441],[82.06,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.177,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014752297,[[81.996,2.7372988],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378],[81.856,535.90708241]],[[82.056,3.97487441],[82.06,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.174,181.41580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014752596,[[81.999,2.7372988],[81.998,10.976],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378]],[[82.056,3.97487441],[82.064,10.967],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014752796,[[81.999,2.7372988],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378],[81.856,513.117]],[[82.056,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.173,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014752998,[[81.999,2.7372988],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378],[81.856,513.117]],[[82.056,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.169,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014753592,[[81.999,2.7372988],[81.987,10.977],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.01594378]],[[82.054,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.155,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014754196,[[81.983,2.75379133],[81.977,10.979],[81.97,10.21812691],[81.966,292.97843435],[81.862,171.027]],[[82.048,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.14,22.47812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014754398,[[81.983,2.75379133],[81.977,10.979],[81.97,10.21812691],[81.966,292.97843435],[81.862,171.027]],[[82.048,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.14,192.92812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014754701,[[81.983,2.75379133],[81.977,10.979],[81.97,10.21812691],[81.966,292.97843435],[81.901,12.26]],[[82.048,3.97487441],[82.05,10.21812691],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014754901,[[81.983,2.75379133],[81.97,10.21812691],[81.966,292.97843435],[81.891,170.966],[81.867,171.015]],[[82.055,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.14,22.47812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014755102,[[81.983,2.75379133],[81.97,10.21812691],[81.966,292.97843435],[81.891,170.966],[81.867,171.015]],[[82.055,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014755699,[[81.995,2.75379133],[81.97,10.21812691],[81.966,292.97843435],[81.901,12.26],[81.891,170.966]],[[82.055,14.94287441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014756704,[[81.995,2.75379133],[81.985,10.978],[81.97,10.21812691],[81.966,292.97843435],[81.939,12.37646022]],[[82.055,14.94287441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014756903,[[81.974,2.77300889],[81.97,10.21812691],[81.966,292.97843435],[81.858,171.036],[81.841,22.79008241]],[[82.037,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814],[82.14,180.66912691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014757203,[[81.974,2.77300889],[81.97,10.21812691],[81.966,292.97843435],[81.858,171.036],[81.845,22.79008241]],[[82.037,3.97487441],[82.05,10.21812691],[82.07,10.21812691],[82.108,21.923],[82.115,2.12065814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014757395,[[81.976,2.77300889],[81.97,10.21812691],[81.966,292.97843435],[81.858,171.036],[81.846,22.79008241]],[[82.035,10.971],[82.037,3.97487441],[82.05,10.21812691],[82.07,10.21812691],[82.108,21.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014757599,[[81.976,2.77300889],[81.97,10.21812691],[81.966,292.97843435],[81.858,171.036],[81.846,22.79008241]],[[82.037,3.97487441],[82.05,10.21812691],[82.07,10.21812691],[82.108,21.923],[82.24,52.54155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014757896,[[81.989,2.76986758],[81.97,10.21812691],[81.966,292.97843435],[81.953,21.964],[81.939,12.49496612]],[[82.055,3.97487441],[82.07,10.21812691],[82.108,21.923],[82.14,10.21812691],[82.175,11.03580066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014758403,[[81.996,2.76986758],[81.995,10.976],[81.97,10.21812691],[81.966,292.97843435],[81.953,21.964]],[[82.055,3.97487441],[82.059,10.968],[82.07,10.21812691],[82.108,21.923],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014758903,[[81.999,10.976],[81.996,2.76986758],[81.97,10.21812691],[81.966,292.97843435],[81.953,21.964]],[[82.055,3.97487441],[82.059,10.968],[82.08,10.21812691],[82.108,21.923],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014759106,[[82.0,2.76986758],[81.99,10.21812691],[81.97,10.21812691],[81.966,292.97843435],[81.953,21.964]],[[82.055,3.97487441],[82.059,10.968],[82.08,10.21812691],[82.108,21.923],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014759398,[[82.0,2.76986758],[81.97,10.21812691],[81.966,292.97843435],[81.953,21.964],[81.867,171.015]],[[82.055,3.97487441],[82.059,10.968],[82.08,10.21812691],[82.108,21.923],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014759704,[[82.0,2.76986758],[81.993,10.977],[81.966,292.97843435],[81.953,21.964],[81.939,12.26]],[[82.052,10.969],[82.055,3.97487441],[82.08,10.21812691],[82.108,21.923],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014759911,[[81.983,2.78421558],[81.98,10.21812691],[81.966,292.97843435],[81.925,34.232],[81.858,22.02792868]],[[82.051,3.97487441],[82.06,10.21812691],[82.085,21.929],[82.138,170.454],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014760197,[[81.983,2.78421558],[81.966,292.97843435],[81.96,10.21812691],[81.934,12.26],[81.925,21.972]],[[82.051,3.97487441],[82.06,10.21812691],[82.085,21.929],[82.138,170.454],[82.14,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014760602,[[81.983,2.78421558],[81.975,10.979],[81.966,292.97843435],[81.96,10.21812691],[81.925,21.972]],[[82.033,3.97487441],[82.06,10.21812691],[82.08,10.21812691],[82.085,21.929],[82.138,170.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014760798,[[81.983,2.78421558],[81.966,292.97843435],[81.96,10.21812691],[81.925,21.972],[81.855,22.02792868]],[[82.033,3.97487441],[82.06,10.21812691],[82.08,10.21812691],[82.085,21.929],[82.138,170.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014760998,[[81.983,2.78421558],[81.966,292.97843435],[81.96,10.21812691],[81.925,21.972],[81.856,22.02792868]],[[82.033,3.97487441],[82.06,10.21812691],[82.08,10.21812691],[82.085,21.929],[82.125,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014761195,[[81.983,2.78421558],[81.966,292.97843435],[81.96,10.21812691],[81.926,12.26],[81.925,21.972]],[[82.033,3.97487441],[82.06,10.21812691],[82.08,10.21812691],[82.085,21.929],[82.125,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014761502,[[81.992,2.78421558],[81.98,10.21812691],[81.966,292.97843435],[81.95,21.965],[81.939,12.03825203]],[[82.05,3.97487441],[82.08,10.21812691],[82.11,21.923],[82.166,14.7023934],[82.175,170.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014761694,[[81.992,2.78421558],[81.98,10.21812691],[81.966,292.97843435],[81.96,10.21812691],[81.95,21.965]],[[82.05,3.97487441],[82.08,10.21812691],[82.11,21.923],[82.168,11.02679505],[82.175,170.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014761897,[[81.992,2.78421558],[81.98,10.21812691],[81.966,292.97843435],[81.96,10.21812691],[81.95,21.965]],[[82.05,3.97487441],[82.08,10.21812691],[82.11,21.923],[82.164,11.02679505],[82.175,185.0803934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014762099,[[81.992,2.78421558],[81.98,10.21812691],[81.966,292.97843435],[81.96,10.21812691],[81.95,21.965]],[[82.05,3.97487441],[82.08,10.21812691],[82.11,21.923],[82.164,11.02679505],[82.174,185.0823934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014762294,[[81.992,2.78421558],[81.98,10.21812691],[81.966,292.97843435],[81.95,21.965]],[[82.05,3.97487441],[82.08,10.21812691],[82.11,21.923],[82.164,11.02679505],[82.174,185.0823934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014762295,[[81.992,2.78421558],[81.98,10.21812691],[81.966,292.97843435],[81.95,21.965],[81.901,12.26]],[[82.05,3.97487441],[82.08,10.21812691],[82.11,21.923],[82.161,11.02679505],[82.172,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014762505,[[81.966,292.97843435]],[[82.172,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014762506,[[82.012,2.8034096],[82.0,10.21812691],[81.973,21.959],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,3.97487441],[82.1,10.21812691],[82.133,21.916],[82.173,12.26],[82.176,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014762900,[[82.012,2.8034096],[82.0,10.21812691],[81.973,21.959],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.1,10.21812691],[82.133,21.916],[82.176,11.02679505],[82.185,170.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014763202,[[81.993,2.7992684],[81.98,10.21812691],[81.966,292.97843435],[81.96,10.21812691],[81.949,12.26]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.16,170.409],[82.164,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014763609,[[82.012,2.7992684],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.00243531],[82.172,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014763813,[[82.012,2.7992684],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.169,11.02679505],[82.179,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014764109,[[82.012,13.7732684],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.168,11.02679505],[82.179,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014764303,[[82.012,13.7732684],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014764304,[[82.012,13.7732684],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.166,11.02679505],[82.176,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014764604,[[81.994,2.80294711],[81.98,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.161,11.02679505],[82.162,187.51172941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014764810,[[82.002,2.80294711],[81.98,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.161,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014765013,[[82.002,2.80294711],[81.98,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.164,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014765308,[[82.002,2.80294711],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.16,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014765700,[[82.005,10.975],[82.002,2.80294711],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435]],[[82.061,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.16,23.28679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014765904,[[82.005,10.975],[82.002,2.80294711],[82.0,10.21812691],[81.97,21.96],[81.966,292.97843435]],[[82.061,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.153,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014766207,[[82.0,10.21812691],[81.986,2.8114511],[81.966,292.97843435],[81.947,21.966],[81.884,22.02792868]],[[82.061,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.15,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014766405,[[82.0,10.21812691],[81.986,2.8114511],[81.966,292.97843435],[81.947,21.966],[81.883,193.01092868]],[[82.061,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.15,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014766406,[[82.0,10.21812691],[81.986,2.8114511],[81.966,292.97843435],[81.947,21.966],[81.883,193.01092868]],[[82.061,3.95448917],[82.08,10.21812691],[82.11,21.923],[82.126,12.14837185],[82.15,23.28679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014766605,[[81.98,10.21812691],[81.966,292.97843435],[81.947,21.966],[81.901,12.26],[81.9,10.21812691]],[[82.049,3.95448917],[82.08,10.21812691],[82.089,21.928],[82.126,12.14837185],[82.15,23.28679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014766801,[[81.97,2.8114511],[81.966,292.97843435],[81.96,10.21812691],[81.947,21.966],[81.901,12.26]],[[82.049,3.95448917],[82.06,10.21812691],[82.08,10.21812691],[82.089,21.928],[82.126,12.14837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014767004,[[81.97,2.8114511],[81.966,292.97843435],[81.96,10.21812691],[81.947,21.966],[81.901,12.26]],[[82.049,3.95448917],[82.06,10.21812691],[82.089,21.928],[82.126,12.14837185],[82.133,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014767203,[[81.97,2.8114511],[81.966,292.97843435],[81.96,10.21812691],[81.947,21.966],[81.901,12.26]],[[82.049,3.95448917],[82.06,10.21812691],[82.089,21.928],[82.126,12.14837185],[82.129,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014767607,[[81.981,2.81397938],[81.98,10.21812691],[81.966,292.97843435],[81.947,21.966],[81.901,12.26]],[[82.043,4.02150857],[82.06,10.21812691],[82.089,21.928],[82.126,12.14837185],[82.139,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014767806,[[81.981,2.81397938],[81.98,10.21812691],[81.966,292.97843435],[81.947,21.966],[81.901,12.26]],[[82.08,10.21812691],[82.089,21.928],[82.126,12.14837185],[82.144,11.02679505],[82.155,185.1203934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014768014,[[82.001,2.80580041],[82.0,10.21812691],[81.966,292.97843435],[81.96,10.21812691],[81.935,12.3677886]],[[82.079,4.02150857],[82.1,10.21812691],[82.112,21.922],[82.155,11.02679505],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014768412,[[82.001,2.80580041],[82.0,10.21812691],[81.983,21.956],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.1,10.21812691],[82.112,21.922],[82.115,2.12072275],[82.126,12.05343009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014768608,[[82.001,2.80580041],[82.0,10.21812691],[81.983,21.956],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.1,10.21812691],[82.112,21.922],[82.115,2.12072275],[82.15,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014768810,[[82.001,2.80580041],[82.0,10.21812691],[81.966,292.97843435],[81.96,10.21812691],[81.859,38.03450995]],[[82.077,4.02150857],[82.1,10.21812691],[82.112,21.922],[82.115,2.12072275],[82.15,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014769117,[[81.984,2.80580041],[81.98,10.21812691],[81.966,292.97843435],[81.961,21.962],[81.9,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.089,21.928],[82.115,2.12072275],[82.145,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014769317,[[81.984,2.80580041],[81.98,10.21812691],[81.966,292.97843435],[81.961,21.962],[81.9,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.089,21.928],[82.115,2.12072275],[82.131,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014769613,[[81.984,2.80580041],[81.98,10.21812691],[81.966,292.97843435],[81.961,21.962],[81.9,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.089,21.928],[82.115,2.12072275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014769614,[[81.984,2.80580041],[81.98,10.21812691],[81.966,292.97843435],[81.961,21.962],[81.919,12.26]],[[82.077,4.02150857],[82.08,10.21812691],[82.089,21.928],[82.115,2.12072275],[82.133,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014769816,[[82.002,2.84702321],[82.0,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275],[82.142,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014770012,[[82.002,2.84702321],[82.0,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275],[82.148,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014770508,[[82.002,2.84702321],[82.0,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.065,10.967],[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014771110,[[82.002,2.84702321],[82.0,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275],[82.146,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014771314,[[82.002,2.84702321],[81.99,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275],[82.135,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014771610,[[82.002,2.84702321],[81.99,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014771611,[[82.002,2.84702321],[81.99,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275],[82.132,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014771805,[[82.002,2.84702321],[81.99,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.08,10.21812691],[82.111,21.922],[82.115,2.12072275],[82.135,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014772211,[[82.002,2.84702321],[81.99,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.111,21.922],[82.115,2.12072275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014772212,[[82.002,2.84702321],[81.99,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.96,10.21812691]],[[82.077,4.02150857],[82.1,10.21812691],[82.111,21.922],[82.115,2.12072275],[82.132,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014772418,[[82.029,10.972],[82.018,2.84226261],[82.01,10.21812691],[81.981,21.957],[81.966,292.97843435]],[[82.076,10.966],[82.077,4.02150857],[82.111,21.922],[82.134,11.02679505],[82.145,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014772718,[[82.029,10.972],[82.018,2.84226261],[82.01,10.21812691],[81.981,21.957],[81.966,292.97843435]],[[82.077,4.02150857],[82.111,21.922],[82.134,11.02679505],[82.145,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014772719,[[82.029,10.972],[82.018,2.84226261],[82.01,10.21812691],[81.981,21.957],[81.966,292.97843435]],[[82.077,4.02150857],[82.1,10.21812691],[82.111,21.922],[82.138,11.02679505],[82.14,22.09297472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014772906,[[82.021,10.973],[82.018,2.84226261],[82.01,10.21812691],[81.981,21.957],[81.966,292.97843435]],[[82.075,4.02150857],[82.076,10.966],[82.1,10.21812691],[82.111,21.922],[82.139,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014773111,[[82.018,2.84226261],[82.01,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.93,34.28792868]],[[82.075,4.02150857],[82.1,10.21812691],[82.111,21.922],[82.13,11.02679505],[82.141,209.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014773310,[[82.018,2.84226261],[82.01,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.933,22.02792868]],[[82.075,4.02150857],[82.1,10.21812691],[82.11,9.1343933],[82.111,21.922],[82.126,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014773510,[[82.018,2.84226261],[82.01,10.21812691],[81.981,21.957],[81.966,292.97843435],[81.936,12.26]],[[82.075,4.02150857],[82.1,10.21812691],[82.11,9.1343933],[82.111,21.922],[82.126,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014773712,[[82.01,10.21812691],[82.001,2.76237119],[81.966,292.97843435],[81.96,32.18012691],[81.936,12.26]],[[82.057,10.968],[82.075,4.02150857],[82.1,10.21812691],[82.11,9.1343933],[82.111,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014774019,[[82.011,2.76237119],[82.01,10.21812691],[81.966,292.97843435],[81.96,10.21812691],[81.936,12.26]],[[82.075,4.02150857],[82.1,10.21812691],[82.11,9.1343933],[82.111,21.922],[82.127,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014774214,[[82.011,2.76237119],[82.01,10.21812691],[81.966,292.97843435],[81.96,10.21812691]],[[82.075,4.02150857],[82.1,10.21812691],[82.11,9.1343933],[82.111,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014774215,[[82.017,10.973],[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435]],[[82.066,10.967],[82.075,4.02150857],[82.1,10.21812691],[82.11,9.1343933],[82.111,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014774412,[[82.011,2.76237119],[81.99,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.934,22.02792868]],[[82.075,4.02150857],[82.1,10.21812691],[82.11,9.1343933],[82.111,21.922],[82.117,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014774609,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.935,34.39571728]],[[82.075,4.02150857],[82.11,9.1343933],[82.111,21.922],[82.118,11.02679505],[82.129,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014774920,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.948,12.26]],[[82.075,4.02150857],[82.11,19.36408468],[82.111,21.922],[82.129,11.02679505],[82.139,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014775109,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.948,12.26]],[[82.075,4.02150857],[82.11,19.36408468],[82.111,21.922],[82.127,11.02679505],[82.137,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014775309,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.948,12.26]],[[82.075,4.02150857],[82.109,9.14595777],[82.11,10.21812691],[82.111,21.922],[82.119,214.21841422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014775515,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.949,22.02792868]],[[82.075,4.02150857],[82.109,9.14595777],[82.11,10.21812691],[82.111,21.922],[82.119,203.19161917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014775909,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.95,12.26]],[[82.075,4.02150857],[82.109,9.14595777],[82.11,10.21812691],[82.111,21.922],[82.119,203.19161917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014776316,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.955,22.02792868]],[[82.075,4.02150857],[82.108,9.14595777],[82.11,10.21812691],[82.111,21.922],[82.115,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014776516,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.955,22.02792868]],[[82.075,4.02150857],[82.107,9.14595777],[82.11,10.21812691],[82.111,21.922],[82.115,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014776815,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.955,22.02792868]],[[82.073,4.02150857],[82.106,9.14595777],[82.11,10.21812691],[82.111,21.922],[82.115,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014777016,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.955,22.02792868]],[[82.073,4.02150857],[82.105,9.14595777],[82.11,10.21812691],[82.111,21.922],[82.115,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014777217,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.962,22.02792868]],[[82.073,4.02150857],[82.104,9.14595777],[82.108,11.02679505],[82.11,10.21812691],[82.111,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014777518,[[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.962,22.02792868]],[[82.073,4.02150857],[82.103,9.14595777],[82.108,11.02679505],[82.11,10.21812691],[82.111,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014777717,[[82.033,10.971],[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435]],[[82.073,4.02150857],[82.08,10.965],[82.102,9.14595777],[82.108,11.02679505],[82.11,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014777913,[[82.033,10.971],[82.011,2.76237119],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435]],[[82.073,4.02150857],[82.08,10.965],[82.101,9.14595777],[82.11,21.24492196],[82.119,203.19161917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014778118,[[82.026,2.76100373],[82.01,10.21812691],[81.982,21.957],[81.966,292.97843435],[81.93,170.885]],[[82.089,4.02150857],[82.1,9.14595777],[82.11,21.24492196],[82.119,203.19161917],[82.12,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014778415,[[82.011,2.76100373],[82.01,10.21812691],[81.982,21.957],[81.975,22.02792868],[81.966,292.97843435]],[[82.087,4.02150857],[82.088,9.21946058],[82.104,11.02679505],[82.11,10.21812691],[82.115,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014778619,[[82.011,2.76100373],[82.01,10.21812691],[81.982,21.957],[81.971,22.02792868],[81.966,292.97843435]],[[82.085,4.02150857],[82.086,9.21946058],[82.1,11.02679505],[82.11,24.92052031],[82.121,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014778813,[[82.011,2.76100373],[82.01,10.21812691],[81.982,21.957],[81.971,22.02792868],[81.966,292.97843435]],[[82.083,4.02150857],[82.084,9.21946058],[82.1,11.02679505],[82.11,24.92052031],[82.121,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014779014,[[82.011,2.76100373],[82.01,10.21812691],[81.982,21.957],[81.971,22.02792868],[81.966,292.97843435]],[[82.082,13.24096915],[82.1,11.02679505],[82.11,24.92052031],[82.121,22.0535901],[82.665,58.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014779321,[[82.011,2.76100373],[82.01,10.21812691],[81.984,22.02792868],[81.982,21.957],[81.966,292.97843435]],[[82.082,4.02150857],[82.09,10.21812691],[82.102,11.02679505],[82.112,21.922],[82.113,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014779514,[[82.011,2.76100373],[82.01,10.21812691],[81.982,21.957],[81.97,22.02792868],[81.966,292.97843435]],[[82.08,4.02150857],[82.081,9.23494682],[82.094,11.02679505],[82.104,14.7023934],[82.115,24.17436455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014779714,[[82.03,2.76100373],[82.01,10.21812691],[82.005,21.95],[81.982,22.02792868],[81.966,292.97843435]],[[82.095,4.02150857],[82.1,11.02679505],[82.11,10.21812691],[82.111,14.7023934],[82.121,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014779917,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.985,22.02792868],[81.966,292.97843435]],[[82.11,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014779918,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.985,22.02792868],[81.966,292.97843435]],[[82.094,13.25613517],[82.102,11.02679505],[82.11,10.21812691],[82.113,14.7023934],[82.124,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014780119,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.984,22.02792868],[81.966,292.97843435]],[[82.092,4.02150857],[82.093,9.2346266],[82.103,11.02679505],[82.11,10.21812691],[82.113,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014780418,[[82.037,10.971],[82.031,2.82339381],[82.01,10.21812691],[82.005,21.95],[81.981,22.02792868]],[[82.082,4.02150857],[82.083,10.965],[82.091,9.2346266],[82.093,11.02679505],[82.104,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014780620,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.987,22.02792868],[81.966,322.34900592]],[[82.081,9.2346266],[82.082,4.02150857],[82.099,11.02679505],[82.11,24.92052031],[82.121,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014780814,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.987,22.02792868],[81.966,322.34900592]],[[82.08,9.2346266],[82.082,4.02150857],[82.099,11.02679505],[82.11,24.92052031],[82.121,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014781019,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.987,22.02792868],[81.966,322.34900592]],[[82.082,4.02150857],[82.099,11.02679505],[82.11,24.92052031],[82.121,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014781227,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.987,22.02792868],[81.966,322.34900592]],[[82.081,9.24186678],[82.082,4.02150857],[82.1,11.02679505],[82.11,24.92052031],[82.121,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014781415,[[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.99,22.02792868],[81.969,29.37057157]],[[82.08,9.24186678],[82.082,4.02150857],[82.096,11.02679505],[82.107,14.7023934],[82.11,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014781721,[[82.051,10.969],[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.99,22.02792868]],[[82.079,9.24186678],[82.082,4.02150857],[82.096,11.02679505],[82.099,10.962],[82.107,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014781921,[[82.051,10.969],[82.031,2.82339381],[82.03,10.21812691],[82.005,21.95],[81.99,22.02792868]],[[82.078,9.24186678],[82.096,11.02679505],[82.098,4.02150857],[82.099,10.962],[82.107,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014782216,[[82.052,2.78539222],[82.03,10.21812691],[82.026,21.945],[82.0,22.02792868],[81.977,53.91057157]],[[82.11,11.02679505],[82.114,4.02150857],[82.122,14.7023934],[82.13,10.21812691],[82.133,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014782622,[[82.064,10.967],[82.052,2.78539222],[82.03,10.21812691],[82.026,21.945],[82.0,22.02792868]],[[82.11,11.02679505],[82.114,4.02150857],[82.118,10.96],[82.122,14.7023934],[82.13,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014782819,[[82.03,10.21812691],[82.005,21.95],[82.002,22.02792868],[81.979,29.37057157],[81.977,24.54]],[[82.109,4.02150857],[82.112,11.02679505],[82.123,14.7023934],[82.13,10.21812691],[82.134,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014783022,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[82.001,22.02792868],[81.978,29.37057157]],[[82.109,4.02150857],[82.111,11.02679505],[82.123,14.7023934],[82.13,10.21812691],[82.134,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014783220,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[82.001,22.02792868],[81.978,29.37057157]],[[82.1,4.02150857],[82.111,11.02679505],[82.123,14.7023934],[82.13,10.21812691],[82.135,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014783419,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868],[81.976,29.37057157]],[[82.1,4.02150857],[82.109,11.02679505],[82.11,10.21812691],[82.12,14.7023934],[82.13,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014783615,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868],[81.976,41.63057157]],[[82.1,4.02150857],[82.109,11.02679505],[82.11,10.21812691],[82.12,14.7023934],[82.13,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014783814,[[82.05,10.969],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868]],[[82.099,4.02150857],[82.1,10.962],[82.109,11.02679505],[82.11,10.21812691],[82.12,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014784019,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868],[81.914,170.919]],[[82.099,4.02150857],[82.109,11.02679505],[82.11,10.21812691],[82.121,14.7023934],[82.195,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014784220,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.995,22.02792868],[81.976,12.26]],[[82.099,4.02150857],[82.103,11.02679505],[82.114,14.7023934],[82.126,22.0535901],[82.148,29.4047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014784518,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868],[81.976,41.63057157]],[[82.099,4.02150857],[82.107,11.02679505],[82.118,14.7023934],[82.13,32.27171701],[82.153,29.4047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014784715,[[82.042,10.97],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868]],[[82.095,4.02150857],[82.107,11.02679505],[82.118,14.7023934],[82.13,32.27171701],[82.153,29.4047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014784923,[[82.042,10.97],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868]],[[82.095,4.02150857],[82.107,11.02679505],[82.118,14.7023934],[82.13,32.27171701],[82.152,29.4047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014785122,[[82.042,10.97],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.998,22.02792868]],[[82.095,4.02150857],[82.107,11.02679505],[82.119,217.89401257],[82.13,32.27171701],[82.153,29.4047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014785324,[[82.042,10.97],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868]],[[82.095,4.02150857],[82.108,11.02679505],[82.119,203.19161917],[82.12,14.7023934],[82.13,10.21812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014785721,[[82.049,10.969],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868]],[[82.095,4.02150857],[82.097,10.963],[82.108,11.02679505],[82.119,203.19161917],[82.12,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014786126,[[82.041,10.97],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868]],[[82.092,4.02150857],[82.109,11.02679505],[82.119,203.19161917],[82.12,14.7023934],[82.132,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014786324,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868],[81.517,228.20705972]],[[82.092,4.02150857],[82.11,11.02679505],[82.119,203.19161917],[82.121,14.7023934],[82.133,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014786625,[[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[81.999,22.02792868],[81.954,38.03450995]],[[82.092,4.02150857],[82.11,11.02679505],[82.119,203.19161917],[82.121,14.7023934],[82.133,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014786923,[[82.047,10.969],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[82.0,22.02792868]],[[82.089,10.964],[82.092,4.02150857],[82.111,11.02679505],[82.119,203.19161917],[82.122,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014787119,[[82.047,10.969],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[82.0,22.02792868]],[[82.089,14.98550857],[82.111,11.02679505],[82.119,203.19161917],[82.123,14.7023934],[86.845,447.5691969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014787321,[[82.047,10.969],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[82.001,22.02792868]],[[82.089,14.98550857],[82.112,11.02679505],[82.119,203.19161917],[82.124,14.7023934],[82.135,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014787516,[[82.047,10.969],[82.031,2.78539222],[82.03,10.21812691],[82.005,21.95],[82.001,22.02792868]],[[82.089,4.02150857],[82.097,10.963],[82.112,11.02679505],[82.119,203.19161917],[82.124,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014787714,[[82.054,10.968],[82.031,2.78539222],[82.03,10.17539751],[82.005,21.95],[82.001,22.02792868]],[[82.089,4.02150857],[82.097,10.963],[82.112,11.02679505],[82.119,203.19161917],[82.124,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014787715,[[82.054,10.968],[82.031,2.78539222],[82.03,10.17539751],[82.005,21.95],[82.001,22.02792868]],[[82.089,4.02150857],[82.097,10.963],[82.112,11.02679505],[82.119,203.19161917],[82.12,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014787915,[[82.054,10.968],[82.031,2.78539222],[82.03,10.17539751],[82.005,21.95],[82.003,22.02792868]],[[82.089,4.02150857],[82.114,11.02679505],[82.119,203.19161917],[82.12,10.17539751],[82.126,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014788119,[[82.054,10.968],[82.046,2.91000652],[82.03,10.17539751],[82.005,21.95],[82.002,22.02792868]],[[82.114,4.02150857],[82.115,11.02679505],[82.119,203.19161917],[82.12,10.17539751],[82.126,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014788316,[[82.054,10.968],[82.046,2.91000652],[82.03,10.17539751],[82.005,21.95],[82.003,22.02792868]],[[82.114,4.02150857],[82.116,11.02679505],[82.119,203.19161917],[82.12,10.17539751],[82.127,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014788518,[[82.054,10.968],[82.046,2.91000652],[82.03,10.17539751],[82.005,43.97792868],[81.983,12.26]],[[82.114,4.02150857],[82.118,11.02679505],[82.119,203.19161917],[82.12,10.17539751],[82.129,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014788728,[[82.061,10.967],[82.046,2.91000652],[82.03,10.17539751],[82.005,43.97792868],[81.983,12.26]],[[82.105,10.962],[82.114,4.02150857],[82.118,11.02679505],[82.119,203.19161917],[82.12,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014789117,[[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.004,22.02792868],[81.983,12.26]],[[82.114,4.02150857],[82.118,11.02679505],[82.119,203.19161917],[82.12,10.17539751],[82.13,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014789326,[[82.061,10.967],[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.005,22.02792868]],[[82.113,4.02150857],[82.119,214.21841422],[82.12,10.17539751],[82.131,14.7023934],[82.142,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014790023,[[82.069,10.966],[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.009,22.02792868]],[[82.113,4.02150857],[82.12,10.17539751],[82.123,11.02679505],[82.135,14.7023934],[82.146,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014790223,[[82.069,10.966],[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.01,22.02792868]],[[82.113,4.02150857],[82.12,10.17539751],[82.127,11.02679505],[82.138,14.7023934],[82.149,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014790529,[[82.069,10.966],[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.01,22.02792868]],[[82.113,4.02150857],[82.118,10.96],[82.12,10.17539751],[82.127,11.02679505],[82.138,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014790727,[[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.01,22.02792868],[81.369,176.0]],[[82.113,4.02150857],[82.12,10.17539751],[82.127,11.02679505],[82.138,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014790928,[[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.011,22.02792868],[81.369,176.0]],[[82.113,4.02150857],[82.12,10.17539751],[82.127,11.02679505],[82.138,14.7023934],[82.15,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014791124,[[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.01,22.02792868],[81.987,29.37057157]],[[82.113,4.02150857],[82.12,10.17539751],[82.127,11.02679505],[82.139,14.7023934],[82.15,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014791428,[[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.01,22.02792868]],[[82.113,4.02150857],[82.12,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014791429,[[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.01,22.02792868],[81.988,41.63057157]],[[82.113,4.02150857],[82.12,10.17539751],[82.128,11.02679505],[82.14,14.7023934],[82.151,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014791819,[[82.069,10.966],[82.046,2.91000652],[82.03,10.17539751],[82.025,21.945],[82.01,22.02792868]],[[82.111,4.02150857],[82.112,10.961],[82.12,10.17539751],[82.128,11.02679505],[82.14,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014792021,[[82.046,2.91000652],[82.03,10.17539751],[82.01,22.02792868],[81.926,170.893],[81.388,176.0]],[[82.111,4.02150857],[82.12,10.17539751],[82.128,11.02679505],[82.14,14.7023934],[82.193,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014792226,[[82.03,13.03861223],[82.007,22.02792868],[82.005,21.95],[81.986,29.37057157],[81.968,12.26]],[[82.111,4.02150857],[82.12,10.17539751],[82.121,11.02679505],[82.132,14.7023934],[82.136,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014792529,[[82.03,13.03861223],[82.005,21.95],[82.001,22.02792868],[81.98,29.37057157],[81.968,12.26]],[[82.111,4.02150857],[82.115,11.02679505],[82.12,10.17539751],[82.126,14.7023934],[82.136,43.9695901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014792725,[[82.037,10.971],[82.03,2.86321472],[82.01,10.17539751],[82.005,21.95],[81.997,22.02792868]],[[82.083,4.02150857],[82.084,10.964],[82.1,10.17539751],[82.111,11.02679505],[82.122,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014792930,[[82.03,2.86321472],[82.01,10.17539751],[81.993,22.02792868],[81.985,21.956],[81.972,29.37057157]],[[82.083,4.02150857],[82.1,10.17539751],[82.107,11.02679505],[82.116,21.921],[82.118,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014793131,[[82.03,2.86321472],[82.01,10.17539751],[81.993,22.02792868],[81.985,21.956],[81.972,29.37057157]],[[82.083,4.02150857],[82.1,10.17539751],[82.107,11.02679505],[82.116,21.921],[82.117,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014793330,[[82.044,10.97],[82.03,2.86321472],[82.01,10.17539751],[81.998,22.02792868]],[[82.083,4.02150857],[82.1,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014793331,[[82.044,10.97],[82.03,2.86321472],[82.01,10.17539751],[81.998,22.02792868],[81.977,29.37057157]],[[82.083,4.02150857],[82.094,10.963],[82.1,10.17539751],[82.112,11.02679505],[82.123,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014793530,[[82.044,10.97],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[82.0,22.02792868]],[[82.083,4.02150857],[82.094,10.963],[82.1,10.17539751],[82.114,11.02679505],[82.125,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014793726,[[82.044,10.97],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[81.998,22.02792868]],[[82.083,4.02150857],[82.094,10.963],[82.1,10.17539751],[82.112,11.02679505],[82.123,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014793927,[[82.044,10.97],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[82.0,22.02792868]],[[82.083,4.02150857],[82.094,10.963],[82.1,10.17539751],[82.114,11.02679505],[82.125,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014794127,[[82.051,10.969],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[82.0,22.02792868]],[[82.083,4.02150857],[82.1,10.17539751],[82.101,10.962],[82.114,11.02679505],[82.125,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014794329,[[82.051,10.969],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[82.001,22.02792868]],[[82.083,4.02150857],[82.099,9.1649662],[82.1,10.17539751],[82.101,10.962],[82.115,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014794525,[[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[82.001,22.02792868]],[[82.083,4.02150857],[82.099,9.1649662],[82.1,10.17539751],[82.101,10.962],[82.115,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014794526,[[82.035,10.971],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[82.001,22.02792868]],[[82.083,4.02150857],[82.098,9.1649662],[82.1,10.17539751],[82.115,11.02679505],[82.233,75.05936353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014794726,[[82.035,10.971],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[81.999,22.02792868]],[[82.081,4.02436922],[82.082,10.965],[82.1,10.17539751],[82.113,11.02679505],[82.123,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014794925,[[82.035,10.971],[82.03,2.86321472],[82.01,10.17539751],[82.004,21.95],[81.999,22.02792868]],[[82.081,4.02436922],[82.082,10.965],[82.099,9.16530846],[82.1,10.17539751],[82.113,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014795230,[[82.036,2.87316801],[82.01,10.17539751],[82.004,21.95],[82.002,22.02792868],[81.98,29.37057157]],[[82.093,4.02436922],[82.098,9.16495444],[82.1,10.17539751],[82.116,11.02679505],[82.126,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014795426,[[82.036,2.87316801],[82.01,10.17539751],[82.004,21.95],[81.999,22.02792868],[81.978,29.37057157]],[[82.093,4.02436922],[82.1,10.17539751],[82.113,11.02679505],[82.124,14.7023934],[82.135,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014795622,[[82.041,10.97],[82.036,2.87316801],[82.01,10.17539751],[82.004,21.95],[81.999,22.02792868]],[[82.084,4.02436922],[82.1,10.17539751],[82.113,11.02679505],[82.124,14.7023934],[82.135,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014795825,[[81.999,22.02792868]],[[82.084,4.02436922],[82.1,10.17539751],[82.113,11.02679505],[82.124,14.7023934],[82.135,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014795826,[[82.02,2.91877167],[82.0,10.17539751],[81.995,22.02792868],[81.983,21.956],[81.974,29.37057157]],[[82.084,4.02436922],[82.1,10.17539751],[82.109,11.02679505],[82.116,21.921],[82.12,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014796025,[[82.02,2.91877167],[82.0,10.17539751],[81.989,22.02792868],[81.983,21.956],[81.968,29.37057157]],[[82.084,4.02436922],[82.1,10.17539751],[82.103,11.02679505],[82.114,14.7023934],[82.116,21.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014796233,[[82.015,2.91877167],[82.0,10.17539751],[81.985,22.02792868],[81.983,21.956],[81.964,29.37057157]],[[82.068,4.02436922],[82.083,9.1671754],[82.099,11.02679505],[82.109,14.7023934],[82.116,21.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014796431,[[82.015,2.91877167],[82.0,10.17539751],[81.99,22.02792868],[81.983,21.956],[81.969,29.37057157]],[[82.068,4.02436922],[82.1,10.17539751],[82.103,11.02679505],[82.114,14.7023934],[82.116,21.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014796734,[[82.015,2.91877167],[82.0,10.17539751],[81.985,22.02792868],[81.983,21.956],[81.964,29.37057157]],[[82.068,4.02436922],[82.08,10.17539751],[82.098,11.02679505],[82.099,9.16724909],[82.109,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014796929,[[82.015,2.91877167],[82.0,10.17539751],[81.983,21.956],[81.981,22.02792868],[81.96,39.54596908]],[[82.068,4.02436922],[82.08,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014796930,[[82.015,2.91877167],[82.0,10.17539751],[81.983,21.956],[81.981,22.02792868],[81.96,39.54596908]],[[82.068,4.02436922],[82.08,10.17539751],[82.094,11.02679505],[82.105,14.7023934],[82.116,43.9745901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014797131,[[82.015,2.91877167],[82.0,10.17539751],[81.983,21.956],[81.981,22.02792868],[81.96,39.54596908]],[[82.068,4.02436922],[82.08,10.17539751],[82.094,11.02679505],[82.105,14.7023934],[82.115,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014797431,[[82.015,2.91877167],[82.0,10.17539751],[81.983,21.956],[81.981,22.02792868],[81.96,39.54596908]],[[82.068,4.02436922],[82.08,10.17539751],[82.094,11.02679505],[82.105,14.7023934],[82.116,43.9745901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014797635,[[82.025,10.972],[82.015,2.91877167],[82.0,10.17539751],[81.983,21.956],[81.982,22.02792868]],[[82.068,4.02436922],[82.075,10.966],[82.08,10.17539751],[82.095,11.02679505],[82.106,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014797833,[[82.025,10.972],[82.015,2.91877167],[82.0,10.17539751],[81.983,21.956],[81.981,22.02792868]],[[82.068,4.02436922],[82.075,10.966],[82.08,10.17539751],[82.094,11.02679505],[82.105,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014798128,[[82.025,10.972],[82.015,2.91877167],[81.983,21.956],[81.981,22.02792868],[81.96,29.37057157]],[[82.068,4.02436922],[82.08,10.17539751],[82.094,11.02679505],[82.105,14.7023934],[82.115,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014798334,[[82.025,10.972],[82.015,2.91877167],[81.99,10.17539751],[81.983,21.956],[81.982,22.02792868]],[[82.068,4.02436922],[82.08,10.17539751],[82.094,11.02679505],[82.104,14.7023934],[82.115,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014799334,[[82.025,10.972],[82.015,2.91877167],[81.99,10.17539751],[81.983,21.956],[81.982,22.02792868]],[[82.068,4.02436922],[82.08,10.17539751],[82.093,11.02679505],[82.104,14.7023934],[82.115,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014799632,[[82.015,2.91877167],[82.014,10.974],[81.99,10.17539751],[81.983,21.956],[81.982,22.02792868]],[[82.067,4.02436922],[82.08,10.17539751],[82.093,11.02679505],[82.104,14.7023934],[82.115,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014799834,[[82.015,2.91877167],[82.014,10.974],[81.99,10.17539751],[81.983,21.956],[81.981,22.02792868]],[[82.067,4.02436922],[82.08,10.17539751],[82.092,11.02679505],[82.103,14.7023934],[82.114,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014800036,[[82.001,3.02339971],[81.99,10.17539751],[81.981,22.02792868],[81.962,21.962],[81.915,24.54]],[[82.067,4.02436922],[82.08,10.17539751],[82.092,11.02679505],[82.103,14.7023934],[82.114,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014800238,[[82.006,10.975],[82.001,3.02339971],[81.97,10.17539751],[81.967,22.02792868],[81.962,21.962]],[[82.08,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014800239,[[82.006,10.975],[82.001,3.02339971],[81.97,10.17539751],[81.967,22.02792868],[81.962,21.962]],[[82.053,4.02436922],[82.066,9.17272955],[82.077,11.02679505],[82.08,10.17539751],[82.088,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014800535,[[82.006,10.975],[82.001,3.02339971],[81.97,10.17539751],[81.968,22.02792868],[81.962,21.962]],[[82.053,4.02436922],[82.078,11.02679505],[82.08,10.17539751],[82.089,14.7023934],[82.121,29.4047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014800735,[[82.006,10.975],[82.001,3.02339971],[81.97,10.17539751],[81.967,22.02792868],[81.962,21.962]],[[82.053,4.02436922],[82.077,11.02679505],[82.08,10.17539751],[82.088,14.7023934],[82.098,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014801131,[[82.006,10.975],[82.001,3.02339971],[81.97,10.17539751],[81.968,22.02792868],[81.962,21.962]],[[82.053,4.02436922],[82.078,11.02679505],[82.08,10.17539751],[82.089,14.7023934],[82.1,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014801740,[[82.006,10.975],[82.001,3.02339971],[81.97,10.17539751],[81.967,22.02792868],[81.962,21.962]],[[82.051,10.969],[82.053,4.02436922],[82.077,11.02679505],[82.08,10.17539751],[82.088,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014801935,[[82.006,10.975],[82.001,3.02339971],[81.97,10.17539751],[81.967,22.02792868],[81.962,21.962]],[[82.05,4.02436922],[82.051,10.969],[82.077,11.02679505],[82.08,10.17539751],[82.088,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014802136,[[81.997,10.976],[81.987,3.02221915],[81.97,10.17539751],[81.962,21.962],[81.96,22.02792868]],[[82.05,4.02436922],[82.06,10.17539751],[82.072,11.02679505],[82.082,14.7023934],[82.093,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014802332,[[81.997,10.976],[81.987,3.02221915],[81.97,10.17539751],[81.962,21.962],[81.957,22.02792868]],[[82.048,4.02436922],[82.049,9.17513559],[82.06,10.17539751],[82.067,11.02679505],[82.078,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014802541,[[81.977,10.979],[81.972,3.02221915],[81.95,10.17539751],[81.948,22.02792868],[81.941,21.967]],[[82.032,4.02436922],[82.04,10.17539751],[82.047,9.17513559],[82.058,11.02679505],[82.068,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014802739,[[81.972,3.02221915],[81.953,22.02792868],[81.95,10.17539751],[81.941,21.967],[81.932,29.37057157]],[[82.053,4.02436922],[82.06,10.17539751],[82.063,11.02679505],[82.074,14.7023934],[82.084,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014802942,[[81.972,3.02221915],[81.97,10.17539751],[81.963,22.02792868],[81.941,51.33757157],[81.92,38.03450995]],[[82.051,4.02436922],[82.06,10.17539751],[82.072,11.02679505],[82.083,14.7023934],[82.094,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014803143,[[81.99,10.977],[81.972,3.02221915],[81.97,10.17539751],[81.952,22.02792868],[81.941,21.967]],[[82.045,4.02436922],[82.05,9.17472637],[82.06,10.17539751],[82.064,11.02679505],[82.074,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014803343,[[81.99,10.977],[81.972,3.02221915],[81.97,10.17539751],[81.952,22.02792868],[81.941,21.967]],[[82.043,4.02436922],[82.06,10.17539751],[82.064,11.02679505],[82.074,14.7023934],[82.125,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014803537,[[81.99,10.977],[81.972,3.02221915],[81.97,10.17539751],[81.952,22.02792868],[81.941,21.967]],[[82.043,4.02436922],[82.06,10.17539751],[82.064,11.02679505],[82.074,14.7023934],[82.127,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014803738,[[81.99,10.977],[81.972,3.02221915],[81.97,10.17539751],[81.953,22.02792868],[81.941,21.967]],[[82.043,4.02436922],[82.06,10.17539751],[82.064,11.02679505],[82.075,14.7023934],[82.086,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014803934,[[81.99,10.977],[81.986,3.04438101],[81.97,10.17539751],[81.952,22.02792868],[81.941,21.967]],[[82.043,4.02436922],[82.06,10.17539751],[82.064,11.02679505],[82.074,14.7023934],[82.085,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014804135,[[81.99,10.977],[81.986,3.04438101],[81.97,10.17539751],[81.951,22.02792868],[81.941,21.967]],[[82.043,4.02436922],[82.06,10.17539751],[82.065,11.02679505],[82.075,14.7023934],[82.086,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014804449,[[81.99,10.977],[81.986,3.04438101],[81.97,10.17539751],[81.948,22.02792868],[81.941,21.967]],[[82.043,4.02436922],[82.06,10.17539751],[82.062,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014804450,[[81.99,10.977],[81.986,3.04438101],[81.97,10.17539751],[81.948,22.02792868],[81.941,21.967]],[[82.043,4.02436922],[82.06,10.17539751],[82.062,11.02679505],[82.072,14.7023934],[82.083,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014804745,[[81.998,10.976],[81.986,3.04438101],[81.97,10.17539751],[81.95,22.02792868],[81.941,21.967]],[[82.041,10.97],[82.043,4.02436922],[82.06,10.17539751],[82.063,11.02679505],[82.074,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014804949,[[81.998,10.976],[81.986,3.04438101],[81.97,10.17539751],[81.956,22.02792868],[81.941,21.967]],[[82.041,10.97],[82.043,4.02436922],[82.06,10.17539751],[82.07,11.02679505],[82.08,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014805149,[[81.998,10.976],[81.986,3.04438101],[81.97,10.17539751],[81.955,22.02792868],[81.941,21.967]],[[82.041,10.97],[82.043,4.02436922],[82.06,10.17539751],[82.07,11.02679505],[82.081,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014805346,[[81.99,10.977],[81.986,3.04438101],[81.97,10.17539751],[81.953,22.02792868],[81.941,21.967]],[[82.038,4.02436922],[82.039,10.97],[82.06,10.17539751],[82.063,11.02679505],[82.074,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014805550,[[81.99,10.977],[81.986,3.04438101],[81.97,10.17539751],[81.948,22.02792868],[81.941,21.967]],[[82.038,4.02436922],[82.039,10.97],[82.06,10.17539751],[82.063,11.02679505],[82.074,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014806049,[[81.99,10.977],[81.986,3.04438101],[81.97,10.17539751],[81.949,22.02792868],[81.941,21.967]],[[82.038,4.02436922],[82.039,10.97],[82.06,10.17539751],[82.063,11.02679505],[82.073,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014806348,[[81.971,10.979],[81.941,43.99492868],[81.92,29.37057157],[81.901,38.03450995],[81.88,53.24831393]],[[82.034,4.02436922],[82.04,10.17539751],[82.057,11.02679505],[82.068,14.7023934],[82.073,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014806550,[[81.954,3.08273334],[81.94,10.17539751],[81.938,22.02792868],[81.918,21.974],[81.917,29.37057157]],[[82.034,4.02436922],[82.04,10.17539751],[82.054,11.02679505],[82.065,14.7023934],[82.073,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014806751,[[81.954,3.08273334],[81.94,10.17539751],[81.934,22.02792868],[81.918,21.974],[81.913,29.37057157]],[[82.033,9.16955773],[82.034,4.02436922],[82.04,10.17539751],[82.05,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014806950,[[81.954,3.08273334],[81.94,10.17539751],[81.934,22.02792868],[81.918,21.974],[81.913,29.37057157]],[[82.021,4.02436922],[82.022,10.973],[82.032,9.16955773],[82.04,10.17539751],[82.05,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014807153,[[81.954,3.08273334],[81.94,10.17539751],[81.928,22.02792868],[81.918,21.974],[81.907,29.37057157]],[[82.021,4.02436922],[82.022,10.973],[82.04,10.17539751],[82.047,11.02679505],[82.058,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014807450,[[81.954,3.08273334],[81.94,10.17539751],[81.928,22.02792868],[81.918,21.974],[81.907,29.37057157]],[[82.021,4.02436922],[82.04,10.17539751],[82.047,11.02679505],[82.058,14.7023934],[82.111,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014807653,[[81.954,3.08273334],[81.94,10.17539751],[81.928,22.02792868],[81.918,21.974],[81.907,29.37057157]],[[82.021,4.02436922],[82.039,9.16487298],[82.04,10.17539751],[82.047,11.02679505],[82.058,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014807852,[[81.954,3.08273334],[81.94,10.17539751],[81.928,22.02792868],[81.918,21.974],[81.907,29.37057157]],[[82.021,4.02436922],[82.038,9.16487298],[82.04,10.17539751],[82.047,11.02679505],[82.058,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014808053,[[81.954,3.08273334],[81.94,10.17539751],[81.926,22.02792868],[81.918,21.974],[81.904,29.37057157]],[[82.021,4.02436922],[82.037,9.16487298],[82.04,10.17539751],[82.049,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014808256,[[81.954,3.08273334],[81.94,10.17539751],[81.926,22.02792868],[81.918,21.974],[81.904,29.37057157]],[[82.021,4.02436922],[82.036,9.16487298],[82.04,10.17539751],[82.049,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014808454,[[81.954,3.08273334],[81.94,10.17539751],[81.926,22.02792868],[81.918,21.974],[81.904,29.37057157]],[[82.021,4.02436922],[82.035,9.16487298],[82.04,10.17539751],[82.049,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014808655,[[81.954,3.08273334],[81.94,10.17539751],[81.926,22.02792868],[81.918,21.974],[81.904,29.37057157]],[[82.021,4.02436922],[82.034,9.16487298],[82.04,10.17539751],[82.049,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014808855,[[81.967,10.98],[81.954,3.08273334],[81.94,10.17539751],[81.926,22.02792868],[81.918,21.974]],[[82.019,14.99736922],[82.033,9.16487298],[82.04,10.17539751],[82.049,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014809055,[[81.967,10.98],[81.954,3.08273334],[81.94,10.17539751],[81.924,22.02792868],[81.918,21.974]],[[82.019,14.99736922],[82.032,9.16487298],[82.04,10.17539751],[82.051,11.02679505],[82.061,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014809257,[[81.967,10.98],[81.954,3.08273334],[81.94,10.17539751],[81.924,22.02792868],[81.918,21.974]],[[82.019,14.99736922],[82.04,10.17539751],[82.051,11.02679505],[82.061,14.7023934],[82.093,29.4047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014809455,[[81.967,10.98],[81.954,3.08273334],[81.94,10.17539751],[81.924,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.019,10.973],[82.039,9.15409123],[82.04,10.17539751],[82.051,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014809657,[[81.967,10.98],[81.954,3.08273334],[81.94,10.17539751],[81.924,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.019,10.973],[82.038,9.15409123],[82.04,10.17539751],[82.051,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014809858,[[81.967,10.98],[81.954,3.08273334],[81.94,10.17539751],[81.924,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.019,10.973],[82.037,9.15409123],[82.04,10.17539751],[82.051,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014810058,[[81.967,14.05364219],[81.94,10.17539751],[81.922,22.02792868],[81.918,21.974],[81.9,39.54596908]],[[82.018,4.02436922],[82.019,10.973],[82.036,9.15409123],[82.04,10.17539751],[82.052,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014810353,[[81.967,14.05364219],[81.94,10.17539751],[81.922,22.02792868],[81.918,21.974],[81.9,39.54596908]],[[82.018,4.02436922],[82.019,10.973],[82.035,9.15409123],[82.04,10.17539751],[82.052,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014810557,[[81.967,14.05364219],[81.94,10.17539751],[81.922,22.02792868],[81.918,21.974],[81.9,39.54596908]],[[82.018,4.02436922],[82.019,10.973],[82.034,9.15409123],[82.04,10.17539751],[82.052,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014810753,[[81.967,14.05364219],[81.94,10.17539751],[81.922,22.02792868],[81.918,21.974],[81.9,39.54596908]],[[82.018,4.02436922],[82.019,10.973],[82.033,9.15409123],[82.04,10.17539751],[82.052,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014810960,[[81.967,14.05364219],[81.94,10.17539751],[81.918,21.974],[81.9,39.54596908]],[[82.018,4.02436922],[82.019,10.973],[82.033,9.15409123],[82.04,10.17539751],[82.052,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014810961,[[81.975,10.979],[81.967,3.07364219],[81.94,10.17539751],[81.923,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.027,10.972],[82.04,10.17539751],[82.054,11.02679505],[82.064,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014811160,[[81.975,10.979],[81.967,3.07364219],[81.94,10.17539751],[81.92,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.027,10.972],[82.039,9.14937844],[82.04,10.17539751],[82.054,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014811363,[[81.975,10.979],[81.967,3.07364219],[81.94,10.17539751],[81.92,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.027,10.972],[82.038,9.14937844],[82.04,10.17539751],[82.054,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014811660,[[81.975,10.979],[81.967,3.07364219],[81.94,10.17539751],[81.92,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.027,10.972],[82.037,9.14937844],[82.04,10.17539751],[82.054,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014811859,[[81.975,10.979],[81.967,3.07364219],[81.94,10.17539751],[81.92,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.027,10.972],[82.036,9.14937844],[82.04,10.17539751],[82.054,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014812057,[[81.975,10.979],[81.967,3.07364219],[81.94,10.17539751],[81.92,22.02792868],[81.918,21.974]],[[82.018,4.02436922],[82.019,10.973],[82.035,9.14937844],[82.04,10.17539751],[82.054,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014812262,[[81.967,14.05364219],[81.94,10.17539751],[81.919,22.02792868],[81.918,21.974],[81.898,29.37057157]],[[82.018,4.02436922],[82.019,10.973],[82.039,9.14266891],[82.04,10.17539751],[82.055,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014812562,[[81.967,14.05364219],[81.94,10.17539751],[81.919,22.02792868],[81.918,21.974],[81.898,29.37057157]],[[82.018,4.02436922],[82.019,10.973],[82.038,9.14266891],[82.04,10.17539751],[82.055,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014812762,[[81.967,14.05364219],[81.94,10.17539751],[81.93,12.03620642],[81.918,21.974],[81.915,22.02792868]],[[82.016,14.99836922],[82.037,9.14266891],[82.04,10.17539751],[82.051,11.02679505],[82.061,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014812958,[[81.967,14.05364219],[81.94,10.17539751],[81.93,12.03620642],[81.918,21.974],[81.915,22.02792868]],[[82.016,14.99836922],[82.036,9.14266891],[82.04,10.17539751],[82.051,11.02679505],[82.061,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014813258,[[81.958,10.981],[81.952,3.12893232],[81.918,21.974],[81.913,22.02792868],[81.892,29.37057157]],[[82.012,4.02436922],[82.013,10.974],[82.035,9.14266891],[82.04,10.17539751],[82.052,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014813459,[[81.958,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.907,22.02792868]],[[82.012,4.02436922],[82.02,10.17539751],[82.034,9.14266891],[82.046,11.02679505],[82.057,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014813658,[[81.958,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.904,22.02792868]],[[82.012,4.02436922],[82.02,10.17539751],[82.033,9.14266891],[82.042,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014813962,[[81.958,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.907,22.02792868]],[[82.012,4.02436922],[82.02,10.17539751],[82.032,9.14266891],[82.046,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014814162,[[81.958,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.905,22.02792868]],[[82.012,4.02436922],[82.02,10.17539751],[82.031,9.14266891],[82.047,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014814361,[[81.958,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.905,22.02792868]],[[82.012,4.02436922],[82.02,10.17539751],[82.046,9.14266891],[82.047,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014814559,[[81.958,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.045,9.14266891],[82.047,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014814756,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.022,10.973],[82.044,9.14266891],[82.048,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014814961,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.022,10.973],[82.043,9.14266891],[82.05,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014815161,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.042,9.14266891],[82.049,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014815362,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.041,9.14266891],[82.049,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014815562,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.04,9.14266891],[82.05,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014815760,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.039,9.14266891],[82.05,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014816062,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.038,9.14266891],[82.05,11.02679505],[82.061,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014816264,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.037,9.14266891],[82.05,11.02679505],[82.061,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014816464,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.036,9.14266891],[82.05,11.02679505],[82.061,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014816661,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.02,10.17539751],[82.049,9.14266891],[82.05,11.02679505],[82.061,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014816856,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.014,10.974],[82.02,10.17539751],[82.048,9.14266891],[82.05,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014817056,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.012,4.02436922],[82.014,10.974],[82.02,10.17539751],[82.047,9.14266891],[82.052,32.96479505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014817366,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.01,4.02436922],[82.011,10.974],[82.02,10.17539751],[82.046,9.14266891],[82.052,32.96479505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014817567,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.01,4.02436922],[82.011,10.974],[82.02,10.17539751],[82.045,9.14266891],[82.051,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014817866,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.01,4.02436922],[82.011,10.974],[82.02,10.17539751],[82.044,9.14266891],[82.051,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014818068,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.01,4.02436922],[82.011,10.974],[82.02,10.17539751],[82.043,9.14266891],[82.053,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014818260,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.01,4.02436922],[82.011,10.974],[82.02,10.17539751],[82.042,9.14266891],[82.052,32.96479505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014818462,[[81.968,10.98],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.01,4.02436922],[82.011,10.974],[82.02,10.17539751],[82.041,9.14266891],[82.052,32.96479505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014818660,[[81.957,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.005,14.99936922],[82.02,10.17539751],[82.04,9.14266891],[82.052,32.96479505],[82.115,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014818864,[[81.957,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.005,14.99936922],[82.02,10.17539751],[82.039,9.14266891],[82.048,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014819066,[[81.957,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.925,12.03660176],[81.918,21.974]],[[82.004,4.02436922],[82.02,10.17539751],[82.038,9.14266891],[82.045,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014819367,[[81.957,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.852,24.54]],[[82.004,4.02436922],[82.02,10.17539751],[82.037,9.14266891],[82.046,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014819568,[[81.957,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.869,12.26]],[[82.004,4.02436922],[82.02,10.17539751],[82.036,9.14266891],[82.045,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014819769,[[81.957,10.981],[81.952,3.12893232],[81.93,10.17539751],[81.918,21.974],[81.869,12.26]],[[82.004,4.02436922],[82.02,10.17539751],[82.035,9.14266891],[82.045,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014819970,[[81.952,3.12893232],[81.948,10.982],[81.93,10.17539751],[81.918,21.974],[81.888,22.02792868]],[[82.0,4.02436922],[82.02,10.17539751],[82.034,9.14266891],[82.044,11.02679505],[82.052,21.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014820165,[[81.941,2.91800354],[81.91,10.17539751],[81.897,21.979],[81.882,22.02792868],[81.861,29.37057157]],[[81.999,4.02436922],[82.0,10.17539751],[82.033,9.14266891],[82.039,11.02679505],[82.049,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014820364,[[81.941,2.91800354],[81.91,10.17539751]],[[82.049,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014820365,[[81.941,2.91800354],[81.93,10.17539751],[81.91,10.17539751],[81.888,22.02792868],[81.873,12.26]],[[82.014,4.02436922],[82.02,10.17539751],[82.038,9.14266891],[82.045,11.02679505],[82.055,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014820565,[[81.941,2.91800354],[81.93,10.17539751],[81.91,10.17539751]],[[82.014,4.02436922],[82.02,10.17539751],[82.038,9.14266891],[82.045,11.02679505],[82.055,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014820566,[[81.941,2.91800354],[81.93,10.17539751],[81.91,10.17539751],[81.884,22.02792868],[81.864,12.26]],[[82.008,4.02436922],[82.02,10.17539751],[82.037,9.14266891],[82.041,11.02679505],[82.052,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014820768,[[81.927,2.91800354],[81.91,10.17539751],[81.905,12.18484829],[81.896,21.98],[81.878,22.02792868]],[[81.999,4.02436922],[82.0,10.17539751],[82.021,12.31635799],[82.035,11.02679505],[82.036,9.14266891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014821069,[[81.946,2.91800354],[81.91,10.17539751],[81.905,12.18484829],[81.887,22.02792868],[81.865,29.37057157]],[[81.999,4.02436922],[82.02,10.17539751],[82.047,11.02679505],[82.057,14.7023934],[82.068,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014821270,[[81.946,2.91800354],[81.93,10.17539751],[81.915,21.974],[81.91,10.17539751],[81.905,12.18484829]],[[82.019,4.02436922],[82.02,10.17539751],[82.046,9.09594282],[82.053,11.02679505],[82.063,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014821465,[[81.971,10.979],[81.95,10.17539751],[81.91,10.17539751],[81.906,22.02792868],[81.905,12.18484829]],[[82.019,4.02436922],[82.028,10.972],[82.04,10.17539751],[82.052,9.09594282],[82.067,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014821669,[[81.972,2.91800354],[81.95,10.17539751],[81.911,22.02792868],[81.91,10.17539751],[81.905,12.18484829]],[[82.019,4.02436922],[82.028,10.972],[82.04,10.17539751],[82.072,11.02679505],[82.082,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014821872,[[81.972,2.91800354],[81.95,10.17539751],[81.911,22.02792868],[81.91,10.17539751],[81.905,12.18484829]],[[82.019,4.02436922],[82.028,10.972],[82.04,10.17539751],[82.071,9.0932731],[82.072,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014822075,[[81.972,2.91800354],[81.95,10.17539751],[81.911,22.02792868],[81.91,10.17539751],[81.905,12.18484829]],[[82.019,4.02436922],[82.028,10.972],[82.04,10.17539751],[82.051,12.08515617],[82.07,9.0932731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014822369,[[81.972,2.91800354],[81.95,10.17539751],[81.911,22.02792868],[81.91,10.17539751],[81.905,12.18484829]],[[82.033,4.02436922],[82.04,10.17539751],[82.136,37.52968176],[82.16,170.409],[82.431,240.1899633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014822569,[[81.972,2.91800354],[81.97,10.17539751],[81.926,22.02792868],[81.911,24.54],[81.91,10.17539751]],[[82.048,4.02436922],[82.06,10.17539751],[82.074,9.09229677],[82.16,170.409],[82.431,240.1899633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014822570,[[81.972,2.91800354],[81.97,10.17539751],[81.926,22.02792868],[81.911,24.54],[81.91,10.17539751]],[[82.048,4.02436922],[82.06,10.17539751],[82.074,9.09229677],[82.088,11.02679505],[82.096,21.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014822761,[[81.991,2.9362376],[81.99,10.17539751],[81.97,10.17539751],[81.935,22.02792868],[81.914,53.91057157]],[[82.079,3.94402986],[82.08,10.17539751],[82.087,9.09229677],[82.089,11.93701932],[82.096,21.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014822963,[[81.991,2.9362376],[81.99,10.17539751],[81.97,10.17539751],[81.951,22.02792868],[81.931,24.54]],[[82.079,3.94402986],[82.1,10.17539751],[82.113,11.02679505],[82.123,14.7023934],[82.134,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014823273,[[81.97,10.17539751],[81.931,24.54]],[[82.134,22.0535901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014823274,[[82.001,2.9362376],[81.976,21.958],[81.97,10.17539751],[81.948,298.3719372],[81.945,22.02792868]],[[82.077,3.94402986],[82.08,10.17539751],[82.091,9.08958934],[82.106,11.02679505],[82.117,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014823470,[[82.001,2.9362376],[81.97,10.17539751],[81.948,298.3719372],[81.941,22.02792868],[81.919,29.37057157]],[[82.077,3.94402986],[82.08,10.17539751],[82.091,9.08958934],[82.102,11.02679505],[82.112,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014823670,[[82.001,2.9362376],[81.97,10.17539751],[81.948,298.3719372],[81.94,22.02792868],[81.919,29.37057157]],[[82.077,3.94402986],[82.08,10.17539751],[82.091,9.08958934],[82.101,11.02679505],[82.111,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014823865,[[82.001,2.9362376],[81.97,10.17539751],[81.948,298.3719372],[81.919,29.37057157]],[[82.077,3.94402986],[82.08,10.17539751],[82.091,9.08958934],[82.101,11.02679505],[82.111,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014823866,[[82.001,2.9362376],[81.97,10.17539751],[81.948,298.3719372],[81.941,22.02792868],[81.919,29.37057157]],[[82.077,3.94402986],[82.08,10.17539751],[82.091,9.08958934],[82.092,207.46703709],[82.102,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014824164,[[82.001,2.9362376],[81.97,10.17539751],[81.948,298.3719372],[81.941,22.02792868],[81.919,29.37057157]],[[82.077,3.94402986],[82.08,10.17539751],[82.091,9.08958934],[82.092,12.44703709],[82.101,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014824368,[[81.97,10.17539751],[81.948,298.3719372]],[[82.08,10.17539751],[82.091,9.08958934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014824369,[[82.013,13.79368058],[81.97,10.17539751],[81.953,21.964],[81.95,22.02792868],[81.948,298.3719372]],[[82.067,3.94402986],[82.068,10.967],[82.08,10.17539751],[82.091,9.08958934],[82.11,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014824569,[[82.013,13.79368058],[81.99,10.17539751],[81.97,10.17539751],[81.953,21.964],[81.95,22.02792868]],[[82.067,3.94402986],[82.068,10.967],[82.08,10.17539751],[82.11,11.02679505],[82.174,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014824769,[[82.013,13.79368058],[81.99,10.17539751],[81.97,10.17539751],[81.953,21.964],[81.945,22.02792868]],[[82.067,3.94402986],[82.08,10.17539751],[82.106,11.02679505],[82.109,9.0900102],[82.116,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014824970,[[82.013,13.79368058],[81.99,10.17539751],[81.97,10.17539751],[81.953,21.964],[81.945,22.02792868]],[[82.067,3.94402986],[82.08,10.17539751],[82.105,9.0900102],[82.106,11.02679505],[82.116,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014825169,[[82.013,13.79368058],[81.99,10.17539751],[81.97,10.17539751],[81.953,21.964],[81.946,22.02792868]],[[82.067,3.94402986],[82.08,10.17539751],[82.104,9.0900102],[82.105,11.02679505],[82.116,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014825370,[[82.013,13.79368058],[81.99,10.17539751],[81.97,10.17539751],[81.953,21.964],[81.946,22.02792868]],[[82.067,3.94402986],[82.08,10.17539751],[82.103,9.0900102],[82.105,11.02679505],[82.116,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014825672,[[82.013,13.79368058],[81.99,10.17539751],[81.97,10.17539751],[81.953,21.964],[81.946,22.02792868]],[[82.067,3.94402986],[82.08,10.17539751],[82.102,9.0900102],[82.105,11.02679505],[82.116,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014825970,[[82.013,2.81968058],[82.002,10.975],[81.97,10.17539751],[81.953,21.964],[81.946,22.02792868]],[[82.056,10.968],[82.067,3.94402986],[82.08,10.17539751],[82.101,9.0900102],[82.105,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014826173,[[82.013,2.81968058],[81.97,10.17539751],[81.953,21.964],[81.946,22.02792868],[81.925,29.37057157]],[[82.067,3.94402986],[82.08,10.17539751],[82.094,11.93872877],[82.1,9.0900102],[82.105,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014826373,[[82.001,10.975],[81.995,2.75926093],[81.97,10.17539751],[81.953,21.964],[81.941,22.02792868]],[[82.054,3.94402986],[82.08,10.17539751],[82.093,9.0900102],[82.094,11.93872877],[82.1,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014826575,[[82.001,10.975],[81.995,2.75926093],[81.97,10.17539751],[81.953,21.964],[81.937,22.02792868]],[[82.054,3.94402986],[82.08,10.17539751],[82.092,9.0900102],[82.094,11.93872877],[82.096,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014826771,[[81.995,2.75926093],[81.993,10.977],[81.97,10.17539751],[81.953,21.964],[81.935,22.02792868]],[[82.051,4.03585708],[82.08,10.17539751],[82.091,9.0900102],[82.094,22.96552382],[82.095,21.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014826970,[[81.995,2.75926093],[81.993,10.977],[81.97,10.17539751],[81.953,21.964],[81.933,22.02792868]],[[82.051,4.03585708],[82.06,10.17539751],[82.09,9.0900102],[82.092,11.02679505],[82.094,11.93872877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014827170,[[81.995,2.75926093],[81.97,10.17539751],[81.953,21.964],[81.933,22.02792868]],[[82.051,4.03585708],[82.06,10.17539751],[82.09,9.0900102],[82.092,11.02679505],[82.094,11.93872877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014827171,[[81.995,2.75926093],[81.97,10.17539751],[81.953,21.964],[81.934,22.02792868],[81.913,29.37057157]],[[82.051,4.03585708],[82.06,10.17539751],[82.089,9.0900102],[82.092,11.02679505],[82.094,11.93872877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014827374,[[81.995,2.75926093],[81.97,10.17539751],[81.953,21.964],[81.932,22.02792868],[81.911,29.37057157]],[[82.051,4.03585708],[82.06,10.17539751],[82.088,9.0900102],[82.09,11.02679505],[82.094,11.93872877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014827570,[[81.995,2.75926093],[81.97,10.17539751],[81.953,21.964],[81.932,22.02792868],[81.911,29.37057157]],[[82.051,4.03585708],[82.06,10.17539751],[82.087,9.0900102],[82.09,11.02679505],[82.094,11.93872877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014827772,[[81.985,10.978],[81.978,2.75355905],[81.97,10.17539751],[81.953,21.964],[81.926,22.02792868]],[[82.038,4.03585708],[82.06,10.17539751],[82.08,10.17539751],[82.083,11.02679505],[82.086,9.0900102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014827970,[[81.985,10.978],[81.978,2.75355905],[81.97,10.17539751],[81.953,21.964],[81.927,22.02792868]],[[82.038,4.03585708],[82.06,10.17539751],[82.079,9.0900102],[82.08,10.17539751],[82.084,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014828268,[[81.978,2.75355905],[81.97,10.17539751],[81.953,21.964],[81.927,22.02792868]],[[82.038,4.03585708],[82.06,10.17539751],[82.079,9.0900102],[82.08,10.17539751],[82.084,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014828269,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.926,22.02792868]],[[82.035,4.03585708],[82.074,21.932],[82.078,9.0900102],[82.08,10.17539751],[82.082,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014828471,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.912,22.02792868]],[[82.035,4.03585708],[82.04,10.17539751],[82.068,11.02679505],[82.073,9.0900102],[82.074,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014828673,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.912,22.02792868]],[[82.035,4.03585708],[82.04,10.17539751],[82.067,20.11680525],[82.074,21.932],[82.131,37.52968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014828873,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.912,22.02792868]],[[82.035,4.03585708],[82.04,10.17539751],[82.066,9.0900102],[82.067,11.02679505],[82.074,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014829175,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.912,22.02792868]],[[82.035,4.03585708],[82.04,10.17539751],[82.065,9.0900102],[82.067,11.02679505],[82.074,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014829374,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.913,22.02792868]],[[82.035,4.03585708],[82.04,10.17539751],[82.064,9.0900102],[82.068,11.02679505],[82.074,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014829576,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.912,22.02792868]],[[82.035,4.03585708],[82.04,10.17539751],[82.063,9.0900102],[82.067,11.02679505],[82.074,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014829775,[[81.978,2.75355905],[81.974,10.979],[81.95,10.17539751],[81.928,21.971],[81.912,22.02792868]],[[82.022,4.03585708],[82.04,10.17539751],[82.062,9.0900102],[82.067,11.02679505],[82.074,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014829971,[[81.965,10.98],[81.962,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.908,34.28792868]],[[82.022,4.03585708],[82.04,10.17539751],[82.061,9.0900102],[82.063,11.02679505],[82.073,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014830174,[[81.965,10.98],[81.95,10.17539751],[81.928,21.971],[81.908,34.28792868]],[[82.022,4.03585708],[82.04,10.17539751],[82.061,9.0900102],[82.063,11.02679505],[82.073,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014830175,[[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.909,22.02792868],[81.908,12.26]],[[82.022,4.03585708],[82.04,10.17539751],[82.06,9.0900102],[82.063,11.02679505],[82.074,36.6343934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014830375,[[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.908,34.28792868],[81.889,176.0]],[[82.022,4.03585708],[82.04,10.17539751],[82.059,9.0900102],[82.062,11.02679505],[82.073,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014830576,[[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.908,34.28792868],[81.889,176.0]],[[82.022,4.03585708],[82.04,10.17539751],[82.058,9.0900102],[82.062,11.02679505],[82.073,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014830870,[[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.908,34.28792868],[81.889,176.0]],[[82.022,4.03585708],[82.04,10.17539751],[82.057,9.0900102],[82.062,11.02679505],[82.073,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014831064,[[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.908,34.28792868],[81.889,176.0]],[[82.022,4.03585708],[82.04,10.17539751],[82.062,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014831065,[[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.909,22.02792868],[81.908,12.26]],[[82.022,4.03585708],[82.04,10.17539751],[82.056,9.0900102],[82.062,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014831268,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.909,22.02792868]],[[82.022,15.00885708],[82.04,10.17539751],[82.055,9.0900102],[82.062,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014831470,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.909,22.02792868]],[[82.021,4.03585708],[82.04,10.17539751],[82.054,9.0900102],[82.061,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014831666,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.909,22.02792868]],[[82.021,4.03585708],[82.04,10.17539751],[82.053,9.0900102],[82.061,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014831870,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.909,22.02792868]],[[82.021,4.03585708],[82.04,10.17539751],[82.061,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014831871,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.909,22.02792868]],[[82.021,4.03585708],[82.04,10.17539751],[82.052,9.0900102],[82.061,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014832176,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.91,22.02792868]],[[82.021,4.03585708],[82.04,10.17539751],[82.051,9.0900102],[82.061,11.02679505],[82.071,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014832377,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.91,22.02792868]],[[82.021,4.03585708],[82.04,10.17539751],[82.05,9.0900102],[82.061,11.02679505],[82.071,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014832677,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.91,22.02792868]],[[82.021,4.03585708],[82.04,10.17539751],[82.049,9.0900102],[82.061,11.02679505],[82.071,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014832877,[[81.972,10.979],[81.965,2.64979249],[81.95,10.17539751],[81.928,21.971],[81.91,22.02792868]],[[82.019,10.973],[82.021,4.03585708],[82.04,10.17539751],[82.048,9.0900102],[82.061,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833076,[[81.984,2.54641335],[81.95,10.17539751],[81.928,21.971],[81.912,22.02792868],[81.891,29.37057157]],[[82.036,4.03585708],[82.04,10.17539751],[82.047,9.0900102],[82.061,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833375,[[81.984,2.54641335],[81.95,10.17539751],[81.928,21.971]],[[82.036,4.03585708],[82.04,10.17539751],[82.047,9.0900102],[82.061,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833376,[[81.984,2.54641335],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868],[81.906,29.37057157]],[[82.036,4.03585708],[82.04,10.17539751],[82.06,9.0900102],[82.076,11.02679505],[82.087,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833572,[[81.984,2.54641335],[81.95,10.17539751],[81.929,22.02792868],[81.928,21.971],[81.908,29.37057157]],[[82.036,4.03585708],[82.04,10.17539751],[82.073,9.0900102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833573,[[81.984,2.54641335],[81.95,10.17539751],[81.929,22.02792868],[81.928,21.971],[81.908,29.37057157]],[[82.036,4.03585708],[82.04,10.17539751],[82.073,9.0900102],[82.079,11.02679505],[82.089,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833776,[[81.984,2.54641335],[81.95,10.17539751],[81.928,21.971]],[[82.036,4.03585708],[82.04,10.17539751],[82.089,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833777,[[81.984,2.54641335],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868],[81.909,12.26]],[[82.036,4.03585708],[82.04,10.17539751],[82.072,9.0900102],[82.076,11.02679505],[82.087,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014833977,[[81.987,13.44142307],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868],[81.909,12.26]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.071,9.0900102],[82.076,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014834177,[[81.987,13.44142307],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868],[81.909,12.26]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.07,9.0900102],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014834475,[[81.987,13.44142307],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868],[81.909,12.26]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.069,9.0900102],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014834676,[[81.987,13.44142307],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868],[81.907,12.26]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014834677,[[81.987,13.44142307],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868],[81.907,12.26]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.068,9.0900102],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014834877,[[81.987,2.46442307],[81.977,10.979],[81.95,10.17539751],[81.928,21.971],[81.927,22.02792868]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.067,9.0900102],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014835180,[[81.987,2.46442307],[81.95,10.17539751],[81.929,22.02792868],[81.928,21.971],[81.907,41.63057157]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.066,9.0900102],[82.071,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014835378,[[81.987,2.46442307],[81.95,10.17539751],[81.929,22.02792868],[81.928,21.971],[81.909,12.26]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.065,9.0900102],[82.071,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014835574,[[81.909,12.26]],[[82.034,10.971],[82.036,4.03585708],[82.04,10.17539751],[82.065,9.0900102],[82.071,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014835575,[[81.914,2.46442307],[81.901,22.02792868],[81.885,29.37057157],[81.877,21.985],[81.864,38.03450995]],[[81.999,4.03585708],[82.0,10.17539751],[82.028,21.945],[82.033,9.0900102],[82.043,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014835779,[[81.914,2.46442307],[81.91,10.17539751],[81.881,22.02792868],[81.877,21.985],[81.86,29.37057157]],[[81.999,4.03585708],[82.0,10.17539751],[82.024,11.02679505],[82.027,9.0900102],[82.028,21.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014835983,[[81.931,2.44462537],[81.93,10.17539751],[81.91,10.17539751],[81.905,12.01381936],[81.891,22.02792868]],[[82.015,4.03585708],[82.02,10.17539751],[82.023,9.0900102],[82.033,11.02679505],[82.044,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014836180,[[81.957,2.44462537],[81.956,10.981],[81.93,10.17539751],[81.91,10.17539751],[81.905,12.01381936]],[[82.013,4.03585708],[82.014,10.974],[82.02,10.17539751],[82.032,9.0900102],[82.042,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014836381,[[81.957,2.44462537],[81.956,10.981],[81.93,10.17539751],[81.91,10.17539751],[81.905,12.01381936]],[[82.013,4.03585708],[82.02,10.17539751],[82.031,9.0900102],[82.04,11.02679505],[82.051,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014836579,[[81.957,2.44462537],[81.956,10.981],[81.93,10.17539751],[81.91,10.17539751],[81.905,12.01381936]],[[82.013,4.03585708],[82.02,10.17539751],[82.03,9.0900102],[82.042,11.02679505],[82.053,36.6403934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014836778,[[81.957,2.44462537],[81.956,10.981],[81.93,10.17539751],[81.91,10.17539751],[81.905,12.01381936]],[[82.013,4.03585708],[82.02,10.17539751],[82.029,9.0900102],[82.041,11.02679505],[82.052,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014837075,[[81.911,2.44462537],[81.91,10.17539751],[81.905,12.01381936],[81.889,22.02792868],[81.87,29.37057157]],[[81.999,4.03585708],[82.0,10.17539751],[82.012,9.0900102],[82.027,11.02679505],[82.038,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014837280,[[81.911,2.44462537],[81.91,10.17539751],[81.905,12.01381936],[81.887,22.02792868],[81.866,41.63057157]],[[81.999,4.03585708],[82.0,10.17539751],[82.011,9.0900102],[82.024,11.02679505],[82.035,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014837477,[[81.948,10.983],[81.944,2.44462537],[81.91,10.17539751],[81.905,12.01381936],[81.89,22.02792868]],[[81.999,4.03585708],[82.0,10.17539751],[82.002,10.975],[82.01,9.0900102],[82.027,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014837682,[[81.948,10.983],[81.91,10.17539751],[81.905,12.01381936]],[[81.999,4.03585708],[82.002,10.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014837683,[[81.948,13.42762537],[81.91,10.17539751],[81.905,12.01381936],[81.897,22.02792868],[81.876,29.37057157]],[[81.999,4.03585708],[82.002,10.975],[82.02,10.17539751],[82.034,11.02679505],[82.045,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014837874,[[81.948,13.42762537],[81.91,10.17539751],[81.905,12.01381936],[81.897,22.02792868],[81.876,29.37057157]],[[81.999,4.03585708],[82.002,10.975],[82.019,9.12017203],[82.02,10.17539751],[82.034,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014838079,[[81.949,2.2211081],[81.948,10.983],[81.91,10.17539751],[81.905,12.01381936],[81.898,22.02792868]],[[81.999,4.03585708],[82.002,10.975],[82.018,9.12017203],[82.02,10.17539751],[82.033,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014838278,[[81.949,2.2211081],[81.948,10.983],[81.91,10.17539751],[81.905,12.01381936],[81.898,22.02792868]],[[81.999,4.03585708],[82.002,10.975],[82.017,9.12017203],[82.02,10.17539751],[82.033,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014838473,[[81.949,2.2211081],[81.948,10.983],[81.91,10.17539751],[81.905,12.01381936],[81.898,22.02792868]],[[81.999,4.03585708],[82.002,10.975],[82.016,9.12017203],[82.02,10.17539751],[82.033,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014838676,[[81.949,2.2211081],[81.948,10.983],[81.91,10.17539751],[81.905,12.01381936],[81.898,22.02792868]],[[81.999,4.03585708],[82.002,10.975],[82.015,9.12017203],[82.02,10.17539751],[82.033,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014838983,[[81.949,2.2211081],[81.948,10.983],[81.91,10.17539751],[81.905,12.01381936],[81.897,22.02792868]],[[81.999,4.03585708],[82.002,10.975],[82.014,9.12017203],[82.02,10.17539751],[82.033,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014839183,[[81.951,2.2211081],[81.91,10.17539751],[81.905,12.01381936],[81.899,22.02792868],[81.878,29.37057157]],[[82.013,9.12017203],[82.017,4.03585708],[82.02,10.17539751],[82.032,11.02679505],[82.053,44.53794958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014839482,[[81.951,2.2211081],[81.95,10.17539751],[81.91,10.17539751],[81.909,22.02792868],[81.905,12.01381936]],[[82.033,4.03585708],[82.04,10.17539751],[82.042,11.02679505],[82.052,14.7023934],[82.063,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014839777,[[81.951,2.2211081],[81.95,10.17539751],[81.914,22.02792868],[81.91,10.17539751],[81.905,12.01381936]],[[82.031,4.03585708],[82.032,9.13113156],[82.04,10.17539751],[82.047,11.02679505],[82.058,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014839976,[[81.951,2.2211081],[81.95,10.17539751],[81.914,22.02792868],[81.91,10.17539751],[81.905,12.01381936]],[[82.029,4.03585708],[82.03,9.13113156],[82.04,10.17539751],[82.047,11.02679505],[82.058,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014840280,[[81.972,13.20135635],[81.95,10.17539751],[81.921,22.02792868],[81.91,10.17539751],[81.905,12.01381936]],[[82.025,4.03585708],[82.026,10.972],[82.04,10.17539751],[82.05,11.02679505],[82.06,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014840482,[[81.973,2.22235635],[81.972,10.979],[81.95,10.17539751],[81.917,22.02792868],[81.91,10.17539751]],[[82.025,4.03585708],[82.026,10.972],[82.04,10.17539751],[82.046,11.02679505],[82.057,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014840676,[[81.973,2.22235635],[81.972,10.979],[81.95,10.17539751],[81.926,22.02792868],[81.91,10.17539751]],[[82.025,4.03585708],[82.026,10.972],[82.039,9.13581107],[82.04,10.17539751],[82.055,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014840877,[[81.973,2.22235635],[81.972,10.979],[81.95,10.17539751],[81.926,22.02792868],[81.91,10.17539751]],[[82.025,4.03585708],[82.026,10.972],[82.038,9.13581107],[82.04,10.17539751],[82.055,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014841078,[[81.976,2.22235635],[81.97,10.17539751],[81.934,22.02792868],[81.91,39.54596908],[81.891,170.966]],[[82.058,4.03585708],[82.06,10.17539751],[82.067,11.02679505],[82.083,14.7023934],[82.095,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014841276,[[81.991,2.22235635],[81.99,10.17539751],[81.97,10.17539751],[81.951,22.02792868],[81.927,29.37057157]],[[82.076,4.03585708],[82.08,10.17539751],[82.088,11.02679505],[82.104,14.7023934],[82.116,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014841473,[[81.991,2.22235635],[81.99,10.17539751],[81.97,10.17539751],[81.955,297.28217538],[81.951,22.02792868]],[[82.074,4.03585708],[82.075,9.13672548],[82.08,10.17539751],[82.088,11.02679505],[82.1,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014841678,[[82.008,2.22235635],[81.99,10.17539751],[81.97,10.17539751],[81.955,297.28217538],[81.952,22.02792868]],[[82.072,4.03585708],[82.073,9.13672548],[82.08,10.17539751],[82.089,11.02679505],[82.101,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014841878,[[82.011,2.22365279],[82.01,10.17539751],[81.971,22.02792868],[81.97,10.17539751],[81.955,297.28217538]],[[82.088,13.17059864],[82.1,10.17539751],[82.108,11.02679505],[82.121,14.7023934],[82.133,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014842085,[[82.011,2.22365279],[82.01,10.17539751],[81.972,22.02792868],[81.97,10.17539751],[81.955,297.28217538]],[[82.086,4.03585708],[82.087,9.13474156],[82.1,10.17539751],[82.107,11.02679505],[82.119,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014842283,[[82.011,2.22365279],[82.01,10.17539751],[81.971,22.02792868],[81.97,10.17539751],[81.955,297.28217538]],[[82.086,4.03585708],[82.1,10.17539751],[82.108,11.02679505],[82.12,14.7023934],[82.133,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014842881,[[82.03,10.972],[82.011,2.22365279],[82.01,10.17539751],[81.976,21.958],[81.971,22.02792868]],[[82.086,4.03585708],[82.1,10.17539751],[82.108,11.02679505],[82.12,14.7023934],[82.133,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014843085,[[82.03,10.972],[82.011,2.22365279],[82.01,10.17539751],[81.976,21.958],[81.971,22.02792868]],[[82.086,4.03585708],[82.1,10.17539751],[82.107,11.02679505],[82.12,14.7023934],[82.132,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014843385,[[82.03,10.972],[82.011,2.22365279],[82.01,10.17539751],[81.976,21.958]],[[82.086,4.03585708],[82.1,10.17539751],[82.12,14.7023934],[82.132,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014843386,[[82.03,10.972],[82.011,2.22365279],[82.01,10.17539751],[81.976,21.958],[81.97,32.20332619]],[[82.049,0.03946859],[82.086,4.03585708],[82.1,10.17539751],[82.109,11.02679505],[82.121,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014843585,[[82.03,10.972],[82.011,2.22365279],[82.01,10.17539751],[81.976,21.958],[81.97,32.20332619]],[[82.049,0.03946859],[82.086,4.03585708],[82.1,10.17539751],[82.121,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014843586,[[82.03,10.972],[82.011,2.22365279],[82.01,10.17539751],[81.976,21.958],[81.97,32.20332619]],[[82.049,0.03946859],[82.086,4.03585708],[82.1,10.17539751],[82.108,11.02679505],[82.121,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014843787,[[82.03,10.972],[82.027,2.22970836],[82.01,10.17539751],[81.976,21.958],[81.97,32.20332619]],[[82.083,10.965],[82.086,4.03585708],[82.1,10.17539751],[82.108,11.02679505],[82.121,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014843983,[[82.03,10.972],[82.027,2.22970836],[82.01,10.17539751],[81.976,21.958],[81.97,32.20332619]],[[82.083,10.965],[82.086,4.03585708],[82.1,10.17539751],[82.109,11.02679505],[82.121,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014844683,[[82.01,10.17539751],[81.976,21.958],[81.97,32.20332619],[81.945,29.37057157],[81.906,12.26]],[[82.082,4.03585708],[82.1,10.17539751],[82.108,11.02679505],[82.117,12.3397104],[82.12,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014844885,[[82.011,2.22970836],[82.01,10.17539751],[81.97,10.17539751],[81.966,22.02792868],[81.941,29.37057157]],[[82.096,4.03585708],[82.1,10.17539751],[82.104,11.02679505],[82.112,14.7023934],[82.129,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014845188,[[82.01,10.17539751],[81.97,10.17539751]],[[82.1,10.17539751],[82.112,14.7023934],[82.129,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014845189,[[82.041,10.97],[82.031,2.22970836],[82.01,10.17539751],[81.975,22.02792868],[81.97,10.17539751]],[[82.094,4.03585708],[82.095,9.1313221],[82.098,10.963],[82.1,10.17539751],[82.115,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014845390,[[82.041,10.97],[82.031,2.22970836],[82.01,10.17539751],[81.979,22.02792868],[81.97,10.17539751]],[[82.094,4.03585708],[82.098,10.963],[82.1,10.17539751],[82.119,11.02679505],[82.131,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014845586,[[82.041,10.97],[82.031,2.22970836],[82.01,10.17539751],[81.979,22.02792868],[81.97,10.17539751]],[[82.094,4.03585708],[82.098,10.963],[82.1,10.17539751],[82.118,11.02679505],[82.128,12.25039693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014845889,[[82.039,10.97],[82.031,2.22970836],[82.01,10.17539751],[81.997,21.952],[81.976,22.02792868]],[[82.091,10.964],[82.092,4.03585708],[82.1,10.17539751],[82.115,11.02679505],[82.127,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014846091,[[82.031,2.22970836],[82.01,10.17539751],[81.997,21.952],[81.98,22.02792868],[81.956,29.37057157]],[[82.091,4.03585708],[82.099,9.12952736],[82.1,10.17539751],[82.119,11.02679505],[82.131,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014846288,[[82.031,2.22970836],[82.01,10.17539751],[81.997,21.952],[81.983,22.02792868],[81.959,29.37057157]],[[82.091,4.03585708],[82.1,10.17539751],[82.118,9.12476797],[82.125,11.02679505],[82.137,209.7423934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014846489,[[82.031,2.22970836],[82.01,10.17539751],[81.997,21.952],[81.983,22.02792868],[81.959,29.37057157]],[[82.091,4.03585708],[82.1,10.17539751],[82.117,9.12476797],[82.125,11.02679505],[82.137,209.7423934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014846689,[[82.031,2.22970836],[82.01,10.17539751],[81.997,21.952],[81.984,22.02792868],[81.959,29.37057157]],[[82.091,4.03585708],[82.1,10.17539751],[82.116,9.12476797],[82.126,11.02679505],[82.137,195.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014846989,[[82.031,2.22970836],[82.01,10.17539751],[81.997,21.952],[81.951,29.37057157],[81.902,53.24831393]],[[82.091,4.03585708],[82.1,10.17539751],[82.117,11.02679505],[82.129,14.7023934],[82.137,195.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014847287,[[82.038,10.97],[82.031,2.22970836],[82.01,10.17539751],[81.997,21.952],[81.949,29.37057157]],[[82.091,4.03585708],[82.1,21.13739751],[82.119,11.02679505],[82.131,14.7023934],[82.137,195.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014847683,[[81.997,21.952]],[[82.119,11.02679505],[82.131,14.7023934],[82.137,195.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014847684,[[82.039,2.36095709],[82.03,10.17539751],[81.997,21.952],[81.95,29.37057157],[81.943,170.857]],[[82.119,11.02679505],[82.12,10.17539751],[82.131,14.7023934],[82.137,195.04],[82.144,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014847884,[[82.056,10.968],[82.054,2.36095709],[82.03,10.17539751],[81.997,21.952],[81.959,29.37057157]],[[82.12,10.17539751],[82.137,195.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014847885,[[82.056,10.968],[82.054,2.36095709],[82.03,10.17539751],[81.997,21.952],[81.959,29.37057157]],[[82.107,4.03585708],[82.109,10.961],[82.118,9.54335616],[82.12,10.17539751],[82.129,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014848078,[[82.056,10.968],[82.054,2.36095709],[82.03,10.17539751],[81.997,21.952],[81.959,29.37057157]],[[82.107,4.03585708],[82.109,10.961],[82.12,10.17539751],[82.129,11.02679505],[82.143,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014848282,[[82.056,10.968],[82.054,2.36095709],[82.03,10.17539751],[81.997,21.952],[81.957,29.37057157]],[[82.107,4.03585708],[82.109,10.961],[82.12,10.17539751],[82.131,11.02679505],[82.143,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014848479,[[82.057,2.36095709],[82.03,10.17539751],[81.997,21.952],[81.961,29.37057157],[81.957,24.54]],[[82.107,4.03585708],[82.119,10.96],[82.12,10.17539751],[82.135,11.02679505],[82.147,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014848680,[[82.058,13.32895709],[82.03,10.17539751],[81.997,21.952],[81.961,29.37057157],[81.957,24.54]],[[82.107,4.03585708],[82.119,10.96],[82.12,10.17539751],[82.135,11.02679505],[82.147,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014848886,[[82.059,2.36095709],[82.03,10.17539751],[81.997,21.952],[81.961,29.37057157],[81.957,24.54]],[[82.107,4.03585708],[82.112,21.48],[82.119,10.96],[82.12,10.17539751],[82.135,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014849087,[[82.062,2.36095709],[82.05,10.17539751],[82.03,10.17539751],[82.026,12.29367309],[81.997,21.952]],[[82.112,21.48],[82.123,4.03585708],[82.129,10.959],[82.136,11.02679505],[82.14,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014849280,[[82.062,2.36095709],[82.05,10.17539751],[82.03,10.17539751],[82.026,12.29367309],[81.997,21.952]],[[82.112,21.48],[82.122,9.52792826],[82.123,4.03585708],[82.129,10.959],[82.14,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014849480,[[82.062,2.36095709],[82.05,10.17539751],[82.03,10.17539751],[82.026,12.29367309],[81.997,21.952]],[[82.112,21.48],[82.121,9.52792826],[82.123,4.03585708],[82.129,10.959],[82.14,10.17539751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014849684,[[82.067,10.967],[82.062,2.36095709],[82.04,10.17097394],[82.026,12.29367309],[81.997,21.952]],[[82.112,21.48],[82.121,10.96],[82.123,4.03585708],[82.14,10.17097394],[82.2,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014850082,[[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394],[81.984,170.772]],[[82.139,4.03585708],[82.146,11.02679505],[82.159,14.7023934],[82.16,10.17097394],[82.171,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014850282,[[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394],[81.972,24.54]],[[82.137,13.59327698],[82.145,9.5181175],[82.16,10.17097394],[82.167,11.02679505],[82.18,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014850492,[[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394],[81.972,24.54]],[[82.135,13.59327698],[82.136,9.5181175],[82.157,11.02679505],[82.17,14.7023934],[82.175,2.11943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014850693,[[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394],[81.972,24.54]],[[82.135,13.59327698],[82.15,10.17097394],[82.156,9.51845912],[82.165,11.02679505],[82.169,12.20046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014850890,[[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394],[81.972,24.54]],[[82.135,13.59327698],[82.149,9.51845912],[82.15,10.17097394],[82.165,11.02679505],[82.169,12.20046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014851088,[[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394],[81.976,24.54]],[[82.135,13.59327698],[82.148,9.51845912],[82.15,10.17097394],[82.162,28.13452446],[82.169,12.20046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014851387,[[82.072,10.966],[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394]],[[82.133,10.958],[82.135,13.59327698],[82.147,9.51845912],[82.15,10.17097394],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014851692,[[82.072,10.966],[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394]],[[82.132,13.59334238],[82.133,10.958],[82.146,9.51845912],[82.15,10.17097394],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014851892,[[82.068,2.37294169],[82.06,10.17097394],[82.026,12.29367309],[82.02,32.11697394],[81.965,29.37057157]],[[82.132,13.59334238],[82.145,9.51845912],[82.15,10.17097394],[82.159,11.02679505],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014852083,[[82.04,10.17097394],[82.026,12.29367309],[81.992,21.954],[81.967,24.54],[81.961,29.37057157]],[[82.114,13.64705423],[82.144,9.51845912],[82.15,10.17097394],[82.159,11.02679505],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014852288,[[82.04,10.17097394],[82.026,12.29367309],[81.992,21.954],[81.967,24.54],[81.96,210.36354551]],[[82.114,13.64705423],[82.143,9.51845912],[82.15,10.17097394],[82.159,11.02679505],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014852485,[[82.04,10.17097394],[82.026,12.29367309],[81.992,21.954],[81.967,24.54],[81.96,210.36354551]],[[82.114,13.64705423],[82.142,9.51845912],[82.15,10.17097394],[82.159,11.02679505],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014852686,[[82.04,10.17097394],[81.992,21.954],[81.96,210.36354551],[81.935,38.03450995]],[[82.114,13.64705423],[82.13,10.17097394],[82.141,9.51845912],[82.159,11.02679505],[82.162,17.10772941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014852888,[[82.02,10.17097394],[81.992,21.954],[81.96,10.17097394],[81.948,29.37057157],[81.927,38.03450995]],[[82.11,10.17097394],[82.111,13.64714832],[82.129,9.51845912],[82.13,10.17097394],[82.146,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014853090,[[82.0,10.17097394],[81.963,21.962],[81.96,10.17097394],[81.956,12.07353872],[81.927,24.54]],[[82.089,13.64714832],[82.09,10.17097394],[82.109,9.51845912],[82.118,11.02679505],[82.13,24.87336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014853293,[[82.0,10.17097394],[81.963,21.962],[81.96,10.17097394],[81.956,12.07353872],[81.927,24.54]],[[82.089,13.64714832],[82.09,10.17097394],[82.108,9.51845912],[82.12,11.02679505],[82.13,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014853496,[[82.022,10.973],[82.0,10.17097394],[81.963,21.962],[81.96,10.17097394],[81.956,12.07353872]],[[82.078,13.64714832],[82.09,10.17097394],[82.107,9.51845912],[82.12,11.02679505],[82.13,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014853691,[[82.0,10.17097394],[81.963,21.962],[81.96,10.17097394],[81.956,12.07353872],[81.917,29.37057157]],[[82.078,13.64714832],[82.09,10.17097394],[82.106,9.51845912],[82.116,11.02679505],[82.128,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014853892,[[82.0,10.17097394],[81.963,21.962],[81.96,10.17097394],[81.956,12.07353872],[81.918,12.26]],[[82.078,13.64714832],[82.09,10.17097394],[82.105,9.51845912],[82.116,11.02679505],[82.128,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014854093,[[82.012,10.974],[82.0,10.17097394],[81.963,21.962],[81.96,10.17097394],[81.956,12.07353872]],[[82.072,13.64438049],[82.077,17.01],[82.09,10.17097394],[82.104,9.51845912],[82.116,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014854294,[[81.963,21.962],[81.956,12.07353872]],[[82.072,13.64438049],[82.077,17.01],[82.116,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014854295,[[81.98,10.17097394],[81.963,21.962],[81.956,12.07353872],[81.912,29.37057157],[81.907,24.54]],[[82.07,10.17097394],[82.072,13.64438049],[82.077,17.01],[82.106,21.924],[82.111,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014854496,[[81.98,10.17097394],[81.963,21.962],[81.956,12.07353872],[81.907,24.54],[81.902,29.37057157]],[[82.069,13.64438049],[82.07,10.17097394],[82.077,17.01],[82.101,11.02679505],[82.106,21.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014854897,[[81.993,10.977],[81.98,10.17097394],[81.956,12.07353872],[81.937,21.968],[81.921,12.26]],[[82.053,10.969],[82.069,13.64438049],[82.07,10.17097394],[82.077,17.01],[82.101,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014855098,[[81.993,10.977],[81.98,10.17097394],[81.956,12.07353872],[81.937,21.968],[81.914,12.26]],[[82.052,13.64447179],[82.07,10.17097394],[82.077,17.01],[82.1,11.02679505],[82.125,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014855292,[[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.882,29.37057157],[81.861,342.058]],[[82.049,13.64447179],[82.05,10.17097394],[82.069,9.50907564],[82.07,10.17097394],[82.077,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014855498,[[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.887,24.54],[81.884,29.37057157]],[[82.049,13.64447179],[82.05,10.17097394],[82.068,9.50907564],[82.07,10.17097394],[82.077,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014855696,[[81.989,10.977],[81.96,10.17097394],[81.952,12.38529871],[81.937,21.968],[81.914,12.26]],[[82.049,13.64447179],[82.05,10.969],[82.067,9.50907564],[82.07,10.17097394],[82.077,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014855898,[[81.989,10.977],[81.96,10.17097394],[81.952,12.38529871],[81.937,21.968],[81.914,12.26]],[[82.049,13.64447179],[82.05,10.969],[82.066,9.50907564],[82.07,10.17097394],[82.077,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014856100,[[81.989,10.977],[81.96,10.17097394],[81.952,12.38529871],[81.937,21.968],[81.914,12.26]],[[82.049,13.64447179],[82.05,10.969],[82.07,10.17097394],[82.077,17.01],[82.101,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014856400,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.884,29.37057157]],[[82.045,13.6160864],[82.069,9.50753514],[82.07,10.17097394],[82.077,17.01],[82.082,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014856595,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.884,29.37057157]],[[82.045,13.6160864],[82.068,9.50753514],[82.07,10.17097394],[82.077,17.01],[82.082,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014856796,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.884,29.37057157]],[[82.045,13.6160864],[82.067,9.50753514],[82.07,10.17097394],[82.077,17.01],[82.082,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014856997,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.884,29.37057157]],[[82.045,13.6160864],[82.05,10.17097394],[82.066,9.50753514],[82.07,10.17097394],[82.077,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014857300,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.884,29.37057157]],[[82.045,13.6160864],[82.05,10.17097394],[82.065,9.50753514],[82.07,10.17097394],[82.077,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014857600,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.884,29.37057157]],[[82.045,13.6160864],[82.05,10.17097394],[82.064,9.50753514],[82.07,10.17097394],[82.077,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014857800,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.884,29.37057157]],[[82.038,10.971],[82.045,13.6160864],[82.05,10.17097394],[82.063,9.50753514],[82.07,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014857996,[[81.98,10.978],[81.96,10.17097394],[81.948,12.02590105],[81.937,21.968],[81.914,12.26]],[[82.037,13.5977105],[82.038,10.971],[82.05,10.17097394],[82.07,10.17097394],[82.29,120.09498165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014858197,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.88,29.37057157]],[[82.037,13.5977105],[82.05,10.17097394],[82.07,10.17097394],[82.077,28.03679505],[82.089,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014858400,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.914,12.26],[81.88,29.37057157]],[[82.037,13.5977105],[82.05,10.17097394],[82.069,9.51322235],[82.07,10.17097394],[82.077,28.03679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014858701,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.88,29.37057157],[81.793,76.0690199]],[[82.037,13.5977105],[82.05,10.17097394],[82.068,9.51322235],[82.07,10.17097394],[82.077,28.03679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014858999,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.88,29.37057157],[81.862,12.26]],[[82.037,13.5977105],[82.05,10.17097394],[82.067,9.51322235],[82.07,10.17097394],[82.076,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014859201,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.88,29.37057157],[81.862,12.26]],[[82.037,13.5977105],[82.05,10.17097394],[82.066,9.51322235],[82.07,10.17097394],[82.076,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014859392,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.88,29.37057157],[81.862,12.26]],[[82.037,13.5977105],[82.05,10.17097394],[82.065,9.51322235],[82.07,10.17097394],[82.076,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014859592,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.88,29.37057157],[81.862,12.26]],[[82.037,13.5977105],[82.05,10.17097394],[82.064,9.51322235],[82.07,10.17097394],[82.076,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014859796,[[81.98,10.978],[81.96,10.17097394],[81.937,21.968],[81.88,29.37057157],[81.862,12.26]],[[82.034,10.971],[82.037,13.5977105],[82.05,10.17097394],[82.063,9.51322235],[82.07,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014859992,[[81.969,10.98],[81.94,10.17097394],[81.937,21.968],[81.876,29.37057157],[81.862,12.26]],[[82.033,13.58663306],[82.05,10.17097394],[82.07,10.17097394],[82.072,11.02679505],[82.082,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014860194,[[81.969,10.98],[81.94,10.17097394],[81.937,21.968],[81.872,29.37057157],[81.862,12.26]],[[82.03,10.17097394],[82.033,13.58663306],[82.049,9.51434683],[82.067,11.02679505],[82.07,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014860397,[[81.969,10.98],[81.94,10.17097394],[81.937,21.968],[81.881,29.37057157],[81.862,12.26]],[[82.029,13.58663306],[82.03,10.17097394],[82.048,9.51434683],[82.062,11.02679505],[82.07,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014860597,[[81.969,10.98],[81.94,10.17097394],[81.911,21.975],[81.881,29.37057157],[81.862,12.26]],[[82.027,10.972],[82.029,13.58663306],[82.03,10.17097394],[82.047,9.51434683],[82.062,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014860797,[[81.969,10.98],[81.94,10.17097394],[81.911,21.975],[81.88,29.37057157],[81.862,12.26]],[[82.026,13.58668873],[82.03,10.17097394],[82.061,11.02679505],[82.072,14.7023934],[82.082,44.52994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014860998,[[81.969,10.98],[81.94,10.17097394],[81.911,21.975],[81.88,29.37057157],[81.862,12.26]],[[82.026,13.58668873],[82.03,10.17097394],[82.06,9.51522272],[82.061,11.02679505],[82.072,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014861202,[[81.969,10.98],[81.94,10.17097394],[81.911,21.975],[81.881,29.37057157],[81.862,12.26]],[[82.026,13.58668873],[82.03,10.17097394],[82.059,9.51522272],[82.061,11.02679505],[82.071,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014861401,[[81.969,10.98],[81.94,10.17097394],[81.911,21.975],[81.881,29.37057157],[81.862,12.26]],[[82.026,13.58668873],[82.03,10.17097394],[82.058,9.51522272],[82.061,11.02679505],[82.071,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014861602,[[81.969,10.98],[81.94,10.17097394],[81.911,21.975],[81.878,29.37057157],[81.862,12.26]],[[82.026,13.58668873],[82.03,10.17097394],[82.057,9.51522272],[82.058,11.02679505],[82.068,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014861901,[[81.96,10.17097394],[81.936,21.969],[81.879,200.36057157],[81.877,24.54],[81.862,12.26]],[[82.043,13.58566408],[82.056,9.51522272],[82.059,11.02679505],[82.07,24.87336734],[82.081,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014862096,[[81.96,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.895,29.37057157],[81.879,170.99]],[[82.043,13.58566408],[82.058,9.51522272],[82.07,10.17097394],[82.075,11.02679505],[82.086,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014862298,[[81.96,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.897,29.37057157],[81.879,170.99]],[[82.043,13.58566408],[82.069,9.51522272],[82.07,10.17097394],[82.076,11.02679505],[82.087,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014862604,[[81.96,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.897,29.37057157],[81.879,170.99]],[[82.043,13.58566408],[82.068,9.51522272],[82.07,10.17097394],[82.076,11.02679505],[82.087,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014862803,[[81.994,10.976],[81.96,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.901,29.37057157]],[[82.043,13.58566408],[82.07,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014862804,[[81.994,10.976],[81.96,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.901,29.37057157]],[[82.043,13.58566408],[82.067,9.51522272],[82.07,10.17097394],[82.08,11.02679505],[82.091,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014862997,[[81.994,10.976],[81.96,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.901,29.37057157]],[[82.043,13.58566408],[82.066,9.51522272],[82.07,10.17097394],[82.08,11.02679505],[82.091,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014863201,[[81.994,10.976],[81.96,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.902,29.37057157]],[[82.043,13.58566408],[82.065,9.51522272],[82.07,10.17097394],[82.08,11.02679505],[82.091,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014863404,[[82.002,10.975],[81.98,10.17097394],[81.936,21.969],[81.928,12.04328069],[81.913,207.3]],[[82.068,13.58571871],[82.07,10.17097394],[82.085,11.02679505],[82.1,14.7023934],[82.107,44.52294958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014863603,[[81.98,10.17097394],[81.96,32.13297394],[81.928,12.04328069],[81.913,236.67057157],[81.891,38.03450995]],[[82.068,13.58571871],[82.07,10.17097394],[82.076,9.51802254],[82.091,11.02679505],[82.102,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014863796,[[81.98,10.17097394],[81.96,21.962],[81.928,12.04328069],[81.913,207.3],[81.908,29.37057157]],[[82.066,13.59251583],[82.067,9.51830245],[82.07,10.17097394],[82.086,11.02679505],[82.096,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014863995,[[81.98,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.913,195.04],[81.907,29.37057157]],[[82.056,13.59251583],[82.066,9.51843883],[82.07,10.17097394],[82.085,11.02679505],[82.096,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014864301,[[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.913,207.3],[81.903,29.37057157]],[[82.056,13.59251583],[82.065,9.51843883],[82.07,10.17097394],[82.08,11.02679505],[82.09,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014864500,[[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.913,207.3],[81.903,29.37057157]],[[82.056,13.59251583],[82.064,9.51843883],[82.07,10.17097394],[82.08,11.02679505],[82.09,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014864701,[[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.913,207.3],[81.903,29.37057157]],[[82.056,13.59251583],[82.063,9.51843883],[82.07,10.17097394],[82.08,11.02679505],[82.09,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014864900,[[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.913,207.3],[81.904,29.37057157]],[[82.049,13.59257172],[82.05,10.17097394],[82.062,9.51843883],[82.07,10.17097394],[82.08,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014865102,[[81.982,10.978],[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.913,207.3]],[[82.039,13.59257172],[82.05,10.17097394],[82.061,9.51843883],[82.07,10.17097394],[82.078,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014865404,[[81.98,10.17097394],[81.935,21.969],[81.928,24.30328069],[81.913,195.04],[81.905,29.37057157]],[[82.055,13.59257172],[82.07,10.17097394],[82.081,11.02679505],[82.091,14.7023934],[82.102,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014865605,[[81.98,10.17097394],[81.935,21.969],[81.928,24.30328069],[81.913,195.04],[81.908,29.37057157]],[[82.055,13.59257172],[82.069,9.52256462],[82.07,10.17097394],[82.083,11.02679505],[82.094,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014865805,[[81.98,10.17097394],[81.935,21.969],[81.928,24.30328069],[81.913,195.04],[81.902,29.37057157]],[[82.044,13.59399226],[82.045,10.97],[82.068,9.52256462],[82.07,10.17097394],[82.078,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014866006,[[81.98,10.17097394],[81.935,21.969],[81.93,12.26],[81.928,12.04328069],[81.913,195.04]],[[82.044,13.59399226],[82.067,9.52256462],[82.07,10.17097394],[82.083,11.02679505],[82.094,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014866202,[[81.98,10.17097394],[81.935,21.969],[81.93,12.26],[81.928,12.04328069],[81.913,195.04]],[[82.044,13.59399226],[82.066,9.52256462],[82.07,10.17097394],[82.083,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014866403,[[81.998,10.976],[81.98,10.17097394],[81.935,21.969],[81.929,12.26],[81.928,12.04328069]],[[82.044,13.59399226],[82.046,10.97],[82.065,9.52256462],[82.07,10.17097394],[82.082,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014866706,[[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.902,29.37057157],[81.88,38.03450995]],[[82.044,13.59399226],[82.064,9.52256462],[82.07,10.17097394],[82.073,11.02679505],[82.084,36.6313934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014866907,[[81.964,10.98],[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.901,29.37057157]],[[82.018,10.973],[82.023,13.59404746],[82.04,10.17097394],[82.07,10.17097394],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014866908,[[81.964,10.98],[81.96,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.901,29.37057157]],[[82.018,10.973],[82.023,13.59404746],[82.04,10.17097394],[82.063,9.52256462],[82.07,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014867210,[[81.94,10.17097394],[81.935,21.969],[81.928,12.04328069],[81.9,10.17097394],[81.892,29.37057157]],[[82.023,13.59404746],[82.04,10.17097394],[82.064,11.02679505],[82.07,10.17097394],[82.075,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014867401,[[82.004,10.975],[81.96,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.905,29.37057157]],[[82.055,13.59404746],[82.056,10.968],[82.063,9.52883498],[82.07,10.17097394],[82.076,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014867600,[[82.004,10.975],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.91,29.37057157]],[[82.055,13.59404746],[82.056,10.968],[82.07,10.17097394],[82.082,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014867904,[[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.911,29.37057157],[81.868,53.24831393]],[[82.055,13.59404746],[82.069,9.52697745],[82.07,10.17097394],[82.082,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014868104,[[81.993,10.976],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.052,13.59647757],[82.068,9.52697745],[82.07,10.17097394],[82.082,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014868297,[[81.993,10.976],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.052,13.59647757],[82.067,9.52697745],[82.07,10.17097394],[82.082,11.02679505],[82.092,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014868499,[[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26],[81.911,29.37057157]],[[82.052,13.59647757],[82.066,9.52697745],[82.07,10.17097394],[82.082,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014868805,[[81.991,10.977],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.046,13.59653256],[82.065,9.52697745],[82.07,10.17097394],[82.08,11.02679505],[82.09,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014869006,[[81.991,10.977],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.046,13.59653256],[82.064,9.52697745],[82.07,10.17097394],[82.082,11.02679505],[82.092,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014869207,[[81.991,10.977],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.046,13.59653256],[82.063,9.52697745],[82.07,10.17097394],[82.082,11.02679505],[82.092,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014869403,[[81.991,10.977],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.046,13.59653256],[82.07,10.17097394],[82.082,11.02679505],[82.092,14.7023934],[82.261,120.09498165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014869603,[[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26],[81.911,29.37057157]],[[82.046,13.59653256],[82.069,9.52724943],[82.07,10.17097394],[82.082,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014869803,[[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26],[81.911,29.37057157]],[[82.046,13.59653256],[82.068,9.52724943],[82.07,10.17097394],[82.082,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014870004,[[81.989,10.977],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.044,13.59664376],[82.067,9.52724943],[82.07,10.17097394],[82.079,11.02679505],[82.089,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014870202,[[81.989,10.977],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.044,13.59664376],[82.07,10.17097394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014870203,[[81.989,10.977],[81.98,10.17097394],[81.957,21.963],[81.928,12.04328069],[81.914,12.26]],[[82.044,13.59664376],[82.066,9.52724943],[82.07,10.17097394],[82.078,11.02679505],[82.088,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014870403,[[81.96,10.17097394],[81.934,21.969],[81.928,12.04328069],[81.914,12.26],[81.864,224.27131393]],[[82.044,13.59664376],[82.065,9.52724943],[82.07,10.17097394],[82.078,11.02679505],[82.084,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014870599,[[81.96,10.17097394],[81.934,21.969],[81.928,12.04328069],[81.914,12.26],[81.901,29.37057157]],[[82.044,13.59664376],[82.05,10.17097394],[82.064,9.52724943],[82.07,10.17097394],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014870805,[[81.98,10.17097394],[81.929,12.26],[81.928,12.04328069],[81.904,200.31057157],[81.895,170.957]],[[82.062,13.59669786],[82.063,9.52856221],[82.07,10.17097394],[82.075,11.02679505],[82.086,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014871105,[[81.98,10.17097394],[81.929,12.26],[81.928,12.04328069],[81.911,29.37057157],[81.904,170.94]],[[82.062,13.59669786],[82.07,10.17097394],[82.083,11.02679505],[82.094,14.7023934],[82.104,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014871306,[[81.98,10.17097394],[81.929,12.26],[81.928,12.04328069],[81.911,29.37057157],[81.904,170.94]],[[82.062,13.59669786],[82.07,10.17097394],[82.083,11.02679505],[82.093,14.7023934],[82.104,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014871507,[[81.98,10.17097394],[81.961,21.962],[81.929,12.26],[81.928,12.04328069],[81.91,29.37057157]],[[82.057,13.59669786],[82.07,10.17097394],[82.081,11.02679505],[82.092,14.7023934],[82.102,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014871703,[[81.98,10.17097394],[81.961,21.962],[81.929,12.26],[81.928,12.04328069],[81.909,29.37057157]],[[82.057,13.59669786],[82.069,9.52774074],[82.07,10.17097394],[82.081,11.02679505],[82.091,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014871903,[[81.98,10.17097394],[81.961,21.962],[81.929,12.26],[81.928,12.04328069],[81.91,29.37057157]],[[82.057,13.59669786],[82.068,9.52774074],[82.07,10.17097394],[82.081,11.02679505],[82.092,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014872201,[[81.98,10.17097394],[81.961,21.962],[81.929,12.26],[81.928,12.04328069],[81.91,29.37057157]],[[82.057,13.59669786],[82.067,9.52774074],[82.07,10.17097394],[82.082,11.02679505],[82.092,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014872405,[[81.98,10.17097394],[81.961,21.962],[81.929,12.26],[81.928,12.04328069],[81.911,29.37057157]],[[82.057,13.59669786],[82.066,9.52774074],[82.07,10.17097394],[82.083,11.02679505],[82.093,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014872608,[[81.98,10.17097394],[81.961,21.962],[81.932,12.26],[81.928,12.04328069],[81.912,29.37057157]],[[82.052,13.59483001],[82.065,9.52774074],[82.07,10.17097394],[82.084,11.02679505],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014872805,[[81.98,10.17097394],[81.939,21.968],[81.932,12.26],[81.928,12.04328069],[81.902,29.37057157]],[[82.052,13.59483001],[82.07,10.17097394],[82.073,11.02679505],[82.084,14.7023934],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014873004,[[81.98,10.17097394],[81.939,21.968],[81.932,12.26],[81.928,12.04328069],[81.901,29.37057157]],[[82.052,13.59483001],[82.07,10.17097394],[82.073,11.02679505],[82.084,14.7023934],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014873205,[[81.98,10.17097394],[81.939,21.968],[81.932,12.26],[81.928,12.04328069],[81.901,29.37057157]],[[82.052,13.59483001],[82.07,10.17097394],[82.072,11.02679505],[82.083,14.7023934],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014873406,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.898,29.37057157],[81.872,194.98]],[[82.034,13.59488122],[82.051,9.52121337],[82.07,11.02679505],[82.081,14.7023934],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014873604,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.918,12.26],[81.905,29.37057157]],[[82.034,13.59488122],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014873605,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.918,12.26],[81.905,29.37057157]],[[82.034,13.59488122],[82.06,10.17097394],[82.069,9.52121337],[82.077,28.03679505],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014873807,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.918,12.26],[81.905,29.37057157]],[[82.034,13.59488122],[82.059,9.52121337],[82.06,10.17097394],[82.077,28.03679505],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014874006,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.918,12.26],[81.903,29.37057157]],[[82.034,13.59488122],[82.037,10.971],[82.058,9.52217567],[82.06,10.17097394],[82.075,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014874307,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.907,29.37057157],[81.885,38.03450995]],[[82.034,13.59488122],[82.06,10.17097394],[82.078,11.02679505],[82.086,21.929],[82.088,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014874503,[[81.96,10.17097394],[81.939,21.968],[81.929,12.26],[81.928,12.04328069],[81.907,29.37057157]],[[82.034,13.59488122],[82.059,9.52275074],[82.06,10.17097394],[82.078,11.02679505],[82.086,21.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014874707,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.901,29.37057157],[81.881,38.03450995]],[[82.034,13.59488122],[82.058,9.52275074],[82.06,10.17097394],[82.072,11.02679505],[82.083,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014874906,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.901,29.37057157],[81.88,38.03450995]],[[82.034,13.59488122],[82.057,9.52275074],[82.06,10.17097394],[82.072,11.02679505],[82.083,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014875102,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.901,29.37057157],[81.88,38.03450995]],[[82.034,13.59488122],[82.056,9.52275074],[82.06,10.17097394],[82.072,11.02679505],[82.083,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014875303,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.902,29.37057157],[81.881,38.03450995]],[[82.034,13.59488122],[82.043,10.97],[82.055,9.52275074],[82.06,10.17097394],[82.073,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014875508,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.901,29.37057157],[81.88,38.03450995]],[[82.034,13.59488122],[82.054,9.52275074],[82.06,10.17097394],[82.072,11.02679505],[82.082,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014875710,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.902,12.26],[81.901,29.37057157]],[[82.034,13.59488122],[82.053,9.52275074],[82.06,10.17097394],[82.072,11.02679505],[82.082,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014876008,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.902,12.26],[81.901,29.37057157]],[[82.034,13.59488122],[82.06,10.17097394],[82.072,11.02679505],[82.082,14.7023934],[82.336,180.14247247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014876311,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.902,41.63057157]],[[82.034,13.59488122],[82.059,9.52261967],[82.06,10.17097394],[82.071,11.02679505],[82.082,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014876509,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.902,41.63057157]],[[82.034,13.59488122],[82.058,9.52261967],[82.06,10.17097394],[82.072,11.02679505],[82.082,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014876709,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.902,41.63057157],[81.881,38.03450995]],[[82.034,13.59488122],[82.057,9.52261967],[82.06,10.17097394],[82.072,11.02679505],[82.082,14.7023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014877011,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.906,12.26],[81.905,29.37057157]],[[82.034,13.59488122],[82.036,10.971],[82.056,9.52261967],[82.06,10.17097394],[82.075,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014877208,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.906,41.63057157],[81.768,121.71043185]],[[82.034,13.59488122],[82.036,10.971],[82.06,10.17097394],[82.075,11.02679505],[82.138,49.78968176]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014877409,[[81.96,10.17097394],[81.939,21.968],[81.928,12.04328069],[81.906,41.63057157],[81.768,121.71043185]],[[82.034,13.59488122],[82.036,10.971],[82.059,9.36513845],[82.06,10.17097394],[82.075,11.02679505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014898829,[[82.04,10.17097394],[82.031,21.943],[82.02,10.17097394],[82.004,29.37057157],[81.977,24.54]],[[82.115,13.60825427],[82.127,11.02679505],[82.138,14.7023934],[82.14,10.17097394],[82.148,22.59994958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014931349,[[82.157,10.955],[82.14,10.15962277],[82.107,21.923],[82.08,10.15962277],[82.067,24.39]],[[82.213,6.71631238],[82.23,10.15962277],[82.26,10.15962277],[82.273,21.879],[82.28,12.2520661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014985393,[[82.118,10.96],[82.09,10.15162539],[82.085,22.54181397],[82.074,21.932],[82.066,301.08146774]],[[82.17,6.56899576],[82.19,10.15162539],[82.199,11.30669705],[82.209,36.73531458],[82.22,22.25897187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015004107,[[82.15,10.15162539],[82.131,21.917],[82.128,22.54181397],[82.107,29.73937893],[82.086,38.03450995]],[[82.207,6.60421072],[82.215,11.30669705],[82.226,14.83931458],[82.23,10.15162539],[82.237,22.25897187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015050330,[[82.27,10.94],[82.24,10.13500969],[82.22,21.893],[82.21,10.13500969],[82.186,22.29674553]],[[82.322,6.53400114],[82.323,10.933],[82.34,10.13500969],[82.351,16.83597939],[82.39,11.3415928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015101178,[[82.251,4.14954159],[82.22,10.12283439],[82.207,22.29674553],[82.2,10.12283439],[82.187,194.34]],[[82.325,9.04758434],[82.33,10.12283439],[82.342,11.3415928],[82.351,16.83597939],[82.363,22.56397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015122896,[[82.174,9.66213645],[82.14,10.12283439],[82.122,21.919],[82.115,12.17317176],[82.1,22.29674553]],[[82.235,10.944],[82.24,10.12283439],[82.282,33.2185928],[82.294,14.83931458],[82.306,22.56397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015192154,[[82.192,9.56642727],[82.183,10.951],[82.17,3.78706452],[82.139,22.29674553],[82.138,21.915]],[[82.229,10.945],[82.23,3.78706452],[82.245,9.16615313],[82.262,11.3415928],[82.273,14.83931458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015197058,[[82.16,9.57680686],[82.15,10.955],[82.14,3.78706452],[82.118,22.29674553],[82.117,21.92]],[[82.2,3.78706452],[82.237,9.16907154],[82.239,11.3415928],[82.249,14.83931458],[82.26,22.56397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015238486,[[82.091,9.61242903],[82.082,10.965],[82.08,3.79321238],[82.047,21.939],[82.044,296.0]],[[82.13,3.79321238],[82.139,10.957],[82.154,9.13434147],[82.156,13.2],[82.169,11.17504814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015318754,[[82.141,4.1308812],[82.133,10.958],[82.13,3.79415373],[82.095,21.926],[82.074,22.55542466]],[[82.18,3.79415373],[82.189,0.45114707],[82.236,20.45867112],[82.245,21.886],[82.246,14.83931458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015362286,[[82.122,10.959],[82.117,4.04855109],[82.11,3.7881955],[82.09,21.928],[82.088,22.54961291]],[[82.168,0.59836996],[82.169,10.953],[82.17,3.7881955],[82.178,10.04],[82.197,11.29809208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015374200,[[82.132,4.06611404],[82.12,3.7881955],[82.093,21.927],[82.092,22.54961291],[82.091,300.66645716]],[[82.178,10.04],[82.18,3.7881955],[82.183,0.61847048],[82.187,10.951],[82.203,11.29809208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015436646,[[82.141,4.30974521],[82.12,10.15993194],[82.081,21.93],[82.08,10.15993194],[82.069,22.54961291]],[[82.196,10.95],[82.199,4.26851107],[82.2,10.15993194],[82.217,11.45],[82.24,21.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015487679,[[82.14,10.14755843],[82.126,22.54961291],[82.117,21.92],[82.105,30.24608946],[82.083,37.58268818]],[[82.205,22.31505424],[82.215,10.55],[82.217,10.947],[82.24,10.14755843],[82.256,21.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015504991,[[82.259,10.941],[82.24,10.14755843],[82.2,10.14755843],[82.194,21.9],[82.184,12.00598656]],[[82.314,12.99074008],[82.315,10.934],[82.324,11.32],[82.33,10.14755843],[82.351,16.83597939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015558640,[[82.21,10.12505363],[82.161,21.909],[82.153,14.81735757],[82.143,22.37215705],[82.123,188.15]],[[82.275,12.78615443],[82.286,10.53],[82.3,10.12505363],[82.325,21.865],[82.335,11.20577908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015609988,[[82.033,10.971],[82.03,10.1343113],[82.018,2.12041263],[82.01,303.82405053],[81.96,10.1343113]],[[82.11,10.1343113],[82.111,12.98155932],[82.13,10.1343113],[82.178,11.3022721],[82.188,8.82494813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015636195,[[82.069,10.966],[82.05,10.1343113],[82.03,10.1343113],[82.013,21.948],[81.969,24.32]],[[82.117,13.42076503],[82.15,10.1343113],[82.176,21.905],[82.223,11.3022721],[82.235,15.0936292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015671730,[[82.2,10.15067166],[82.161,21.909],[82.14,10.15067166],[82.112,22.19957737],[82.091,29.72718589]],[[82.279,13.50853005],[82.3,10.15067166],[82.321,21.866],[82.328,11.3022721],[82.338,14.79924932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015725754,[[82.17,10.1350254],[82.15,10.1350254],[82.121,22.46877314],[82.119,11.97652186],[82.116,21.921]],[[82.239,13.22476792],[82.27,10.1350254],[82.299,11.24962449],[82.313,15.00087941],[82.326,22.22378684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015775092,[[82.281,0.70227175],[82.28,10.11349255],[82.258,22.43979336],[82.253,21.884],[82.236,29.72718589]],[[82.344,6.38714787],[82.37,10.11349255],[82.385,8.87992248],[82.389,33.09762449],[82.4,15.00087941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015821527,[[82.221,1.13630633],[82.22,3.78023785],[82.187,22.43979336],[82.166,29.94365397],[82.144,37.58268818]],[[82.269,6.3677458],[82.28,3.78023785],[82.301,8.86741928],[82.309,11.27758814],[82.32,15.08496163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015833638,[[82.12,4.96040451],[82.082,21.93],[82.081,12.22816924],[82.064,22.43979336],[82.038,29.94365397]],[[82.178,6.37930152],[82.18,3.7874666],[82.228,8.85480548],[82.229,21.891],[82.314,37.6509876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015878880,[[81.911,25.89406125],[81.888,2.12304511],[81.873,302.75290273],[81.856,21.99],[81.821,22.43979336]],[[82.0,10.18367998],[82.01,21.949],[82.048,11.17672118],[82.061,15.08496163],[82.074,22.62796517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015913606,[[81.705,42.9450628],[81.69,10.23180464],[81.675,11.019],[81.66,10.23180464],[81.658,2.12931293]],[[81.742,11.01],[81.788,22.009],[81.79,10.23180464],[81.83,10.23180464],[81.838,366.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015979758,[[81.791,0.9079087],[81.79,10.26830055],[81.741,22.021],[81.73,10.26830055],[81.729,24.32]],[[81.88,13.31427124],[81.9,10.26830055],[81.915,21.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773015984756,[[81.799,1.19373682],[81.795,11.003],[81.79,10.26830055],[81.741,22.021],[81.72,10.26830055]],[[81.866,13.42811551],[81.89,10.26830055],[81.924,8.97046441],[81.925,2.12571659],[81.933,11.19415762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016029776,[[81.896,10.99],[81.889,5.65800154],[81.88,10.21427668],[81.84,10.21427668],[81.839,21.995]],[[81.943,10.983],[81.959,14.82445898],[81.96,10.21427668],[81.989,8.97057661],[81.992,11.14391379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016088238,[[81.971,6.882559],[81.97,10.19156776],[81.961,12.47636128],[81.94,21.968],[81.935,22.51435157]],[[82.059,17.09065175],[82.06,10.19156776],[82.102,21.925],[82.108,11.14391379],[82.118,489.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016157384,[[82.03,10.972],[82.022,8.45297536],[82.0,10.18198338],[81.973,22.57282116],[81.963,21.961]],[[82.087,16.68114982],[82.088,10.964],[82.1,10.18198338],[82.203,170.32],[82.286,510.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016168200,[[82.075,10.966],[82.071,8.37155315],[82.07,10.18198338],[82.03,10.18198338],[82.011,21.949]],[[82.137,16.68114982],[82.15,10.18198338],[82.183,12.33101736],[82.189,2.11901819],[82.2,10.18198338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016223944,[[82.181,12.68498346],[82.17,10.16347035],[82.107,21.923],[82.089,170.553],[82.081,170.57]],[[82.269,16.93050639],[82.27,10.16347035],[82.31,10.16347035],[82.345,170.025],[82.346,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016280401,[[82.174,14.32802032],[82.173,12.91541454],[82.163,21.35781724],[82.16,10.13482761],[82.141,28.6884044]],[[82.249,17.65056292],[82.25,10.13482761],[82.288,10.87135873],[82.299,14.60770599],[82.301,21.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016302118,[[82.171,14.32802032],[82.16,21.35781724],[82.159,13.24063245],[82.116,37.62343475],[82.059,74.00978644]],[[82.228,17.52936247],[82.25,10.13482761],[82.271,10.87135873],[82.282,15.10888689],[82.319,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016343548,[[82.251,26.50034488],[82.25,10.15043658],[82.216,21.894],[82.21,10.15043658],[82.202,21.35781724]],[[82.314,15.6407228],[82.35,10.15043658],[82.368,294.0],[82.377,11.24941985],[82.386,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016399290,[[82.491,17.44028149],[82.49,10.10252385],[82.44,10.10252385],[82.412,11.9533563],[82.398,169.913]],[[82.566,10.9],[82.571,17.25443226],[82.58,10.10252385],[82.617,227.55220048],[82.62,10.10252385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016438517,[[82.621,10.893],[82.615,18.01215683],[82.6,10.10252385],[82.575,21.799],[82.56,10.10252385]],[[82.684,17.25538684],[82.7,10.10252385],[82.74,10.10252385],[82.742,21.755],[82.769,11.14974763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016451533,[[82.535,15.89817422],[82.53,10.0407756],[82.498,21.819],[82.484,21.69793427],[82.462,28.87988179]],[[82.63,10.0407756],[82.67,21.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016509464,[[82.711,15.72238338],[82.71,10.0042722],[82.649,21.69793427],[82.645,11.91151273],[82.621,21.787]],[[82.784,17.08336317],[82.8,10.0042722],[82.838,11.20303501],[82.849,14.87066672],[82.86,32.34831925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016562805,[[82.83,17.17907329],[82.82,10.0042722],[82.791,290.57685331],[82.779,21.745],[82.763,21.69793427]],[[82.913,16.10236],[82.92,10.0042722],[82.935,14.7800819],[82.945,21.702],[82.955,11.08504424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016601825,[[83.081,16.71736796],[83.08,9.99034089],[83.04,9.99034089],[83.016,21.683],[82.973,14.2298109]],[[83.155,10.823],[83.16,17.28022173],[83.18,9.99034089],[83.206,202.10313999],[83.22,9.99034089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016606630,[[83.162,16.71736796],[83.11,9.99034089],[83.06,168.559],[83.053,21.673],[83.035,168.61]],[[83.25,9.99034089],[83.27,9.99034089],[83.317,168.042],[83.333,21.601],[83.336,168.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016670686,[[82.86,16.89068363],[82.85,9.93273589],[82.807,21.738],[82.795,14.30602241],[82.784,21.45884642]],[[82.932,16.6249662],[83.002,14.45595419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016706706,[[82.913,16.77695731],[82.89,9.95573999],[82.875,14.38385405],[82.865,21.45884642],[82.843,27.56725131]],[[82.979,17.16948749],[82.99,9.95573999],[83.018,11.184061],[83.028,14.45595419],[83.039,22.36648768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016750038,[[82.787,16.72324916],[82.786,10.871],[82.77,9.99523651],[82.74,9.99523651],[82.732,21.758]],[[82.85,16.85238026],[82.86,9.99523651],[82.916,21.709],[82.92,9.99523651],[83.064,52.00493106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016790185,[[82.733,16.95148639],[82.71,9.99523651],[82.7,14.29908663],[82.688,21.8145071],[82.664,28.84541424]],[[82.799,10.87],[82.809,16.4339199],[82.81,9.99523651],[82.838,21.73],[82.842,11.06168311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016819404,[[82.63,10.01592416],[82.612,18.50852966],[82.57,10.01592416]],[[82.687,17.29270618],[82.72,10.01592416],[82.728,193.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016869456,[[82.586,18.24398242],[82.583,10.898],[82.58,10.01592416],[82.568,21.60651254],[82.547,29.10515568]],[[82.643,18.36175077],[82.673,8.86830357],[82.675,11.28611769],[82.68,10.01592416],[82.686,219.69706471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016918201,[[82.574,16.95164391],[82.57,3.74961912],[82.556,21.60651254],[82.535,29.10515568],[82.531,21.81]],[[82.611,3.02528364],[82.626,18.10911691],[82.627,10.892],[82.63,3.74961912],[82.65,11.29894153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016947234,[[82.58,3.75119895],[82.576,16.99053365],[82.551,10.902],[82.541,22.1073697],[82.525,296.0]],[[82.611,3.02539251],[82.63,3.75119895],[82.631,17.02656771],[82.65,11.29894153],[82.66,14.87742411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773016975449,[[82.57,3.75119895],[82.561,17.84015102],[82.532,22.1073697],[82.524,15.8075889],[82.51,29.10515568]],[[82.595,3.02565764],[82.619,16.51537555],[82.62,3.75119895],[82.627,10.892],[82.638,218.34273935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017027098,[[82.526,16.45096228],[82.52,3.75156009],[82.505,10.908],[82.457,21.83],[82.456,21.97000372]],[[82.578,16.80031095],[82.58,3.75156009],[82.61,3.02722585],[82.612,8.97371238],[82.613,12.04531974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017066736,[[82.504,16.13675918],[82.5,3.75808093],[82.451,21.832],[82.449,29.25664375],[82.447,293.06791465]],[[82.559,16.44870429],[82.56,3.75808093],[82.583,11.22722459],[82.593,14.87742411],[82.604,22.59650303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017088151,[[82.55,3.75808093],[82.541,16.88887099],[82.527,10.905],[82.508,22.04030141],[82.486,29.38313732]],[[82.592,10.897],[82.6,3.75808093],[82.604,16.49414156],[82.619,193.82],[82.621,11.82989469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017132576,[[82.511,15.81460925],[82.51,10.06273234],[82.503,10.909],[82.476,21.77389553],[82.454,29.04189453]],[[82.56,10.901],[82.578,15.57060474],[82.6,10.06273234],[82.613,21.789],[82.643,11.18241355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017179832,[[82.616,17.03597005],[82.615,10.894],[82.6,10.06273234],[82.56,10.06273234],[82.549,12.06919066]],[[82.682,15.74175908],[82.69,10.06273234],[82.712,3.02350932],[82.725,21.76],[82.743,11.10330752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017192039,[[82.551,17.03597005],[82.53,10.03781632],[82.487,21.822],[82.479,29.04189453],[82.464,37.62343475]],[[82.614,15.74175908],[82.62,10.03781632],[82.638,3.02350733],[82.674,21.773],[82.677,11.12292564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017236386,[[82.442,17.01686986],[82.44,10.03781632],[82.399,21.845],[82.369,12.12683752],[82.361,29.04590271]],[[82.511,10.908],[82.522,16.09760645],[82.529,9.18825347],[82.53,10.03781632],[82.55,21.17969708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017307723,[[82.483,16.350378],[82.482,10.911],[82.47,10.07197766],[82.45,10.07197766],[82.431,29.54115743]],[[82.54,27.47178093],[82.56,10.07197766],[82.563,11.32640761],[82.574,15.10090845],[82.585,216.59136267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017357669,[[82.477,15.34867667],[82.45,10.07197766],[82.444,22.07472164],[82.433,12.38826816],[82.422,29.54115743]],[[82.535,15.44888458],[82.54,10.07197766],[82.57,11.32640761],[82.58,15.10090845],[82.585,23.90557974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017362672,[[82.47,15.34867667],[82.455,10.915],[82.45,10.07197766],[82.436,22.07472164],[82.421,21.84]],[[82.539,15.44888458],[82.54,10.07197766],[82.559,11.32640761],[82.57,15.10090845],[82.571,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017434043,[[82.51,3.75697166],[82.506,13.82541023],[82.501,10.909],[82.475,11.84843891],[82.451,22.00526614]],[[82.557,10.902],[82.559,14.67796811],[82.56,3.75697166],[82.609,21.79],[82.806,118.86841385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017465164,[[82.44,3.75697166],[82.433,14.08452259],[82.414,22.00526614],[82.406,12.2903672],[82.392,29.45393445]],[[82.489,14.48454685],[82.49,3.75697166],[82.525,9.20865082],[82.53,11.18964327],[82.541,15.10090845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017516190,[[82.51,3.75642179],[82.503,10.909],[82.501,13.97080055],[82.465,21.828],[82.449,29.45393445]],[[82.553,13.4708405],[82.556,10.902],[82.56,3.75642179],[82.589,11.18964327],[82.611,22.50057171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017549928,[[82.471,13.8297089],[82.45,10.05200089],[82.445,12.4119391],[82.437,22.25997043],[82.435,2.10828593]],[[82.534,13.68734024],[82.535,3.02653312],[82.556,9.15708101],[82.56,10.05200089],[82.567,11.18964327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017572647,[[82.501,13.91147634],[82.5,10.0658721],[82.467,21.827],[82.454,22.25997043],[82.432,29.45393445]],[[82.572,14.2196404],[82.59,10.0658721],[82.596,9.11229054],[82.614,11.18964327],[82.625,15.00088091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017625777,[[82.403,14.11704599],[82.4,3.75917843],[82.388,2.11070912],[82.366,22.25997043],[82.323,36.9210674]],[[82.458,13.64678489],[82.46,3.75917843],[82.513,9.15270211],[82.514,21.815],[82.551,22.50057171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017673932,[[82.24,10.10295249],[82.221,13.93276066],[82.2,10.10295249],[82.178,2.11597745],[82.174,295.00274822]],[[82.312,14.34770612],[82.33,10.10295249],[82.354,21.857],[82.383,11.24950601],[82.393,12.13708452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017692345,[[82.245,13.93276066],[82.238,10.944],[82.23,10.11703144],[82.21,10.11703144],[82.175,21.905]],[[82.299,25.28370612],[82.32,10.11703144],[82.36,11.16373943],[82.363,21.855],[82.371,14.96524802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017750897,[[82.175,13.38255121],[82.174,295.00274822],[82.15,10.14515362],[82.124,21.919],[82.119,29.64046816]],[[82.231,24.06907346],[82.259,9.27889233],[82.26,10.14515362],[82.274,21.879],[82.278,11.16373943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017783333,[[82.23,3.78717649],[82.228,10.81950034],[82.214,10.947],[82.186,296.0],[82.178,2.11624767]],[[82.273,22.30682694],[82.28,3.78717649],[82.305,11.90328654],[82.312,11.16373943],[82.321,21.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017842887,[[82.291,7.36516959],[82.29,3.78115497],[82.286,10.937],[82.244,29.64046816],[82.228,12.13]],[[82.34,3.78115497],[82.343,7.84600227],[82.346,10.93],[82.376,9.32208951],[82.377,11.16373943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017855298,[[82.301,6.46408335],[82.3,3.78115497],[82.252,21.884],[82.248,29.64046816],[82.23,176.0]],[[82.341,3.03532302],[82.351,6.95063196],[82.355,10.928],[82.36,3.78115497],[82.381,11.16373943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017895834,[[82.273,5.56373591],[82.272,10.939],[82.27,3.77960741],[82.228,21.891],[82.226,29.64046816]],[[82.308,3.0362264],[82.32,3.77960741],[82.322,6.11653601],[82.326,10.932],[82.353,11.30866841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017948792,[[82.328,4.76598981],[82.327,10.932],[82.32,3.77344217],[82.292,21.874],[82.281,29.64046816]],[[82.363,3.03442759],[82.368,4.99765543],[82.37,3.77344217],[82.384,10.925],[82.408,11.30866841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773017989822,[[82.272,4.52638474],[82.265,10.94],[82.26,3.77667209],[82.235,29.64046816],[82.214,2.11394016]],[[82.31,3.77667209],[82.315,4.67824993],[82.362,9.27739003],[82.363,11.30866841],[82.374,15.02829359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018002521,[[82.271,4.52638474],[82.26,3.77884991],[82.231,29.64046816],[82.215,36.9210674],[82.211,12.18058646]],[[82.31,3.77884991],[82.311,4.67824993],[82.343,11.30866841],[82.354,15.02829359],[82.365,24.83572312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018058873,[[82.237,4.69384027],[82.23,3.77681787],[82.214,2.11394016],[82.202,12.46687999],[82.179,30.04697639]],[[82.28,3.77681787],[82.288,4.28952895],[82.33,9.53131491],[82.334,11.30866841],[82.346,15.02829359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018088798,[[82.261,4.41536747],[82.26,10.11772071],[82.215,30.04697639],[82.201,176.0],[82.198,2.11588096]],[[82.347,4.21632671],[82.348,3.03617678],[82.35,10.11772071],[82.369,11.28522718],[82.376,12.36692586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018100910,[[82.304,4.54460303],[82.28,10.11772071],[82.26,10.11772071],[82.214,30.04697639],[82.197,12.14]],[[82.361,3.035418],[82.362,3.13238834],[82.38,10.11772071],[82.404,20.64892347],[82.416,17.14089911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018161040,[[82.211,4.51918693],[82.21,10.1140468],[82.188,2.11571373],[82.171,30.04697639],[82.15,12.14]],[[82.27,3.03785713],[82.284,2.45626801],[82.295,9.40266468],[82.3,10.1140468],[82.306,11.28232678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018187761,[[82.261,4.05937672],[82.24,10.11911743],[82.222,30.10385009],[82.2,47.04018483],[82.18,12.14]],[[82.317,3.03654302],[82.319,2.25458854],[82.332,9.33441958],[82.34,10.11911743],[82.35,11.28232678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018236110,[[82.161,4.02937566],[82.16,3.78631825],[82.138,2.11710383],[82.123,12.113537],[82.116,30.16354504]],[[82.209,2.09932947],[82.21,3.78631825],[82.266,9.28850133],[82.268,11.26155199],[82.278,15.02829359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018252123,[[82.17,3.78631825],[82.161,4.21737772],[82.114,16.35089101],[82.088,2.11834745],[82.085,30.16354504]],[[82.215,1.88796886],[82.22,3.78631825],[82.264,11.27389574],[82.272,9.28850133],[82.275,15.02829359]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018293652,[[82.041,4.19371519],[82.04,10.19441146],[81.96,10.19441146],[81.938,2.12221003],[81.93,24.33]],[[82.119,4.06327695],[82.12,10.19441146],[82.129,3.04492494],[82.165,11.19636233],[82.175,14.92875193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018344585,[[82.061,10.58102114],[82.06,10.19441146],[82.023,10.972],[82.02,10.19441146],[81.944,195.12]],[[82.111,10.961],[82.14,10.19441146],[82.174,32.98016212],[82.186,209.90421197],[82.199,22.15032424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018376218,[[82.094,5.0747993],[82.07,10.17135977],[82.059,10.968],[82.033,12.30283527],[82.03,10.17135977]],[[82.17,10.17135977],[82.19,10.17135977],[82.204,2.11839258],[82.207,3.04273545],[82.232,11.01728695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018405526,[[82.051,4.31648712],[82.035,10.971],[82.014,30.08658753],[82.002,12.438721],[81.993,36.9210674]],[[82.096,10.963],[82.116,4.33218676],[82.143,11.27864905],[82.154,15.02527655],[82.159,21.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018460582,[[82.036,4.75331054],[82.02,10.17934825],[81.996,30.22041945],[81.981,21.957],[81.974,36.9210674]],[[82.09,4.86213856],[82.126,9.39025704],[82.13,32.09634825],[82.139,11.26644372],[82.149,15.02496229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018491398,[[81.921,4.33163491],[81.92,10.18045854],[81.9,72.18045854],[81.867,12.04854402]],[[81.987,4.03923217],[82.01,10.18045854],[82.047,21.939],[82.08,21.44690226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018548433,[[81.961,4.19472644],[81.96,10.2033521],[81.912,30.1851651],[81.9,10.2033521],[81.891,36.9210674]],[[82.012,3.04784144],[82.014,4.02347025],[82.047,9.42969208],[82.049,11.26644372],[82.05,10.2033521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018552933,[[81.983,4.19472644],[81.98,10.2033521],[81.942,21.967],[81.94,30.1851651],[81.915,36.9210674]],[[82.03,3.0475008],[82.033,4.02347025],[82.07,10.2033521],[82.071,11.26644372],[82.082,15.09454264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018599173,[[82.041,3.98711143],[82.04,10.17650089],[82.034,10.971],[81.991,30.08011291],[81.978,12.28135194]],[[82.086,3.04487381],[82.088,3.83234427],[82.095,10.963],[82.12,10.17650089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018653233,[[82.023,10.972],[82.021,3.84619468],[82.01,72.18027061],[81.967,29.78081982],[81.965,21.961]],[[82.069,3.51182072],[82.079,10.965],[82.1,10.18027061],[82.117,9.23943362],[82.13,11.33447374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018692656,[[82.051,3.99346208],[82.05,10.18027061],[82.02,72.18027061],[81.99,36.9210674]],[[82.12,3.77596914],[82.15,10.18027061],[82.163,9.28053428],[82.164,21.908],[82.23,30.09408815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018706365,[[82.134,10.958],[82.128,4.05775275],[82.11,10.18027061],[82.09,10.18027061],[82.051,24.39]],[[82.191,3.84536202],[82.192,10.95],[82.21,10.18027061],[82.237,21.889],[82.339,52.00493106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018745090,[[82.261,3.71826267],[82.26,10.14259784],[82.2,10.14259784],[82.192,21.901],[82.189,294.1186417]],[[82.327,3.84380851],[82.35,10.14259784],[82.363,9.16764081],[82.38,10.14259784],[82.383,11.33447374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018798223,[[82.181,10.951],[82.178,3.70817796],[82.16,10.12765646],[82.14,72.12765646],[82.128,21.917]],[[82.223,3.71331818],[82.231,10.945],[82.25,10.12765646],[82.253,12.1393729],[82.308,11.32328931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018813027,[[82.101,3.70817796],[82.1,10.12765646],[82.057,51.71681982],[82.036,36.9210674],[82.014,51.8068505]],[[82.155,3.71331818],[82.19,10.12765646],[82.2,21.899],[82.208,209.43882056],[82.257,11.32328931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018860572,[[82.141,3.89269237],[82.14,10.18913553],[82.08,72.18913553],[82.072,21.933],[82.055,11.96748878]],[[82.207,4.01860048],[82.23,10.18913553],[82.241,11.22065093],[82.248,176.0],[82.252,14.88182235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018911517,[[82.175,3.6748182],[82.17,10.15102584],[82.142,29.78081982],[82.14,10.15102584],[82.12,403.22748029]],[[82.228,3.80311105],[82.235,10.944],[82.26,10.15102584],[82.274,9.2626166],[82.284,11.27545917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018963150,[[82.12,3.78957225],[82.109,3.65166076],[82.102,10.962],[82.1,62.0],[82.092,30.20692588]],[[82.172,3.82412159],[82.176,3.04136556],[82.18,3.78957225],[82.217,9.31203274],[82.219,11.31169051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773018979575,[[82.16,3.78957225],[82.151,3.70442399],[82.137,10.957],[82.113,30.20692588],[82.1,62.0]],[[82.189,10.951],[82.196,3.95386952],[82.21,3.78957225],[82.225,9.31968405],[82.236,11.31169051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019020702,[[82.22,3.78368042],[82.206,3.94386855],[82.2,62.0],[82.196,10.949],[82.16,21.909]],[[82.264,3.9408263],[82.27,3.78368042],[82.31,21.869],[82.345,13.30147417],[82.35,194.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019065925,[[82.41,10.13384836],[82.393,12.06898644],[82.326,12.18],[82.325,24.35],[82.32,10.13384836]],[[82.489,16.85245114],[82.49,10.13384836],[82.55,10.13384836],[82.567,21.801],[82.655,37.28908235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019109764,[[82.58,10.094816],[82.5,10.094816],[82.498,21.819],[82.461,169.784],[82.444,169.82]],[[82.661,16.81482993],[82.67,10.094816],[82.728,21.759],[82.73,10.094816],[82.742,169.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019145995,[[82.61,10.04291865],[82.57,10.04291865],[82.526,29.36524276],[82.525,24.2],[82.521,12.11]],[[82.682,16.60409812],[82.709,9.1581432],[82.71,10.04291865],[82.722,21.76],[82.731,10.91520719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019191736,[[82.551,19.45004137],[82.54,10.04291865],[82.526,22.43684836],[82.5,10.04291865],[82.497,29.90729119]],[[82.63,10.04291865],[82.68,10.04291865],[82.694,9.10840083],[82.696,11.2100271],[82.71,14.94531784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019237372,[[82.534,19.13799578],[82.53,10.06747729],[82.5,10.06747729],[82.498,12.11],[82.475,21.825]],[[82.63,10.06747729],[82.645,9.28452004],[82.646,21.78],[82.66,11.03319328],[82.671,11.03319328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019298513,[[82.471,13.99015622],[82.45,10.06049228],[82.432,22.40056589],[82.431,10.918],[82.411,29.80699312]],[[82.497,10.91],[82.551,21.806],[82.56,10.06049228],[82.585,11.11365973],[82.595,8.9606499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019311530,[[82.341,8.4403834],[82.34,10.06049228],[82.26,10.06049228],[82.251,22.30124917],[82.248,21.885]],[[82.44,10.06049228],[82.458,21.83],[82.492,169.722],[82.5,10.06049228],[82.51,169.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019370384,[[82.511,7.39447166],[82.51,10.06722762],[82.508,10.908],[82.497,22.21882644],[82.476,29.62249183]],[[82.57,10.9],[82.58,7.7397073],[82.614,9.01543776],[82.617,21.788],[82.62,10.06722762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019418319,[[82.569,7.90869331],[82.566,10.9],[82.543,22.21882644],[82.531,21.81],[82.523,12.11]],[[82.624,10.893],[82.627,7.93468419],[82.684,21.77],[82.711,11.16122432],[82.722,14.79234134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019475755,[[82.589,7.79439481],[82.586,12.3011164]],[[82.668,7.59878651],[82.681,3.02421466],[82.714,11.14400459],[82.725,14.79234134],[82.726,21.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019488972,[[82.691,7.79439481],[82.678,10.886],[82.612,12.11],[82.611,21.789],[82.601,22.21882644]],[[82.744,7.59878651],[82.813,3.02072477],[82.814,21.736],[82.815,2.10292869],[82.845,11.14400459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019530914,[[82.739,7.52887951],[82.716,12.27936553],[82.713,22.17068984],[82.691,29.50505427],[82.67,37.10194243]],[[82.78,0.00090631],[82.816,9.12320234],[82.817,7.57469818],[82.831,11.06638609],[82.842,14.77557921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019577747,[[82.787,7.6792543],[82.773,22.35454728],[82.752,29.71223671],[82.735,21.757],[82.731,37.10194243]],[[82.879,7.46443018],[82.903,3.01657999],[82.914,9.03906629],[82.915,195.34036485],[82.918,21.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019617880,[[82.757,7.99617011],[82.71,22.35454728],[82.708,21.764],[82.688,29.71223671],[82.667,37.10194243]],[[82.831,7.5311682],[82.862,193.34],[82.902,21.713],[82.911,11.1759503],[82.922,14.94278236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019630595,[[82.691,7.43460326],[82.688,10.884],[82.66,22.35454728],[82.639,29.71223671],[82.618,21.788]],[[82.763,7.9324888],[82.768,10.874],[82.786,3.02019018],[82.804,9.05930566],[82.815,21.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019675824,[[82.572,40.70966904],[82.502,21.818],[82.47,29.7419826],[82.45,124.0],[82.446,169.814]],[[82.681,3.02471325],[82.687,9.11149722],[82.689,11.1759503],[82.701,14.9339757],[82.713,22.41417354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019716558,[[82.547,40.56046041],[82.492,29.7419826],[82.474,21.826],[82.472,12.11],[82.471,37.10194243]],[[82.63,12.7491635],[82.634,11.1759503],[82.645,14.9339757],[82.656,22.41417354],[82.677,29.88556472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019738665,[[82.526,40.44901454],[82.477,12.11],[82.476,21.825],[82.451,24.21],[82.415,176.0]],[[82.619,3.02572212],[82.621,21.787],[82.646,9.65184915],[82.647,11.18082431],[82.723,36.90634977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019777097,[[82.508,19.40506774],[82.502,10.909],[82.456,12.11],[82.455,2.10752623],[82.447,296.0]],[[82.562,3.02754796],[82.578,9.63546512],[82.589,11.80777055],[82.597,11.1954751],[82.607,14.9293239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019820619,[[82.36,18.07381621],[82.346,10.929],[82.327,2.11172737],[82.308,495.34525652],[82.273,12.11]],[[82.423,10.919],[82.469,12.57001798],[82.47,21.827],[82.477,12.2616002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019850743,[[82.433,17.99939694],[82.427,10.919],[82.388,21.848],[82.362,12.11],[82.361,24.21]],[[82.488,10.911],[82.518,9.56467927],[82.531,21.811],[82.534,11.18909194],[82.546,14.97064462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019871359,[[82.462,16.51101337],[82.445,10.916],[82.376,30.01010365],[82.374,21.852],[82.35,37.10194243]],[[82.513,10.908],[82.547,9.57156445],[82.555,11.20985179],[82.567,11.83686505],[82.568,14.94646905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019918210,[[82.144,10.85082196],[82.127,2.11736145],[82.095,12.19512365],[82.077,21.931],[82.063,194.14]],[[82.233,10.945],[82.238,5.49270584],[82.289,21.875],[82.335,170.047],[82.352,170.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773019962052,[[82.362,11.23470753],[82.309,21.869],[82.279,12.10393903],[82.257,36.32],[82.253,170.213]],[[82.424,11.63992702],[82.465,2.11187474],[82.484,3.03237944],[82.515,11.13532634],[82.529,14.8394802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020019395,[[82.408,12.28827427]],[[82.554,11.75929676],[82.588,3.02800832],[82.589,21.795],[82.632,11.00861783],[82.642,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020031303,[[82.529,11.41476377],[82.522,10.906],[82.477,12.11],[82.476,21.825],[82.452,24.24]],[[82.584,10.898],[82.591,11.75929676],[82.634,9.54858584],[82.643,21.781],[82.644,11.00861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020098679,[[82.644,10.89],[82.641,12.0775402],[82.63,11.75394606],[82.61,297.64000804],[82.601,22.16222245]],[[82.71,11.96925961],[82.778,21.746],[82.788,0.00090631],[82.797,11.13354657],[82.808,14.72482052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020130102,[[82.554,12.34109032],[82.48,12.11]],[[82.679,9.09429864],[82.68,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020176837,[[82.632,12.35363358],[82.583,12.11],[82.577,21.798],[82.565,24.24],[82.546,29.78843198]],[[82.703,12.15933054],[82.751,9.21071039],[82.752,21.752],[82.769,11.21132333],[82.784,14.93777714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020213065,[[82.64,12.28228427],[82.63,10.892],[82.596,21.793],[82.583,29.78843198],[82.566,12.11]],[[82.703,12.62702752],[82.723,9.27407704],[82.737,11.21132333],[82.748,14.93777714],[82.749,21.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020232468,[[82.609,12.98863342],[82.608,10.895],[82.582,291.48874954],[82.575,51.81064431],[82.553,37.10194243]],[[82.679,10.886],[82.683,12.42657757],[82.715,11.21132333],[82.726,15.0261332],[82.801,221.40620645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020283714,[[82.572,11.92591432],[82.548,297.07925859],[82.545,12.28180228],[82.528,12.11],[82.451,244.24465014]],[[82.635,10.891],[82.645,11.92901093],[82.686,21.77],[82.697,11.84683796],[82.71,13.31958072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020328762,[[82.536,10.904],[82.511,12.34354708],[82.494,21.82],[82.493,29.87081351]],[[82.59,11.30306752],[82.636,9.42744237],[82.639,11.21394815],[82.643,21.781],[82.649,15.0261332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020341563,[[82.479,11.9283778],[82.478,10.912],[82.433,193.64],[82.427,21.838],[82.407,29.87081351]],[[82.532,11.30306752],[82.543,10.904],[82.58,12.38707646],[82.594,21.794],[82.611,11.21394815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020385893,[[82.52,11.53648826],[82.489,21.822],[82.488,29.87081351],[82.475,290.36271122],[82.467,12.11]],[[82.594,12.09884216],[82.623,9.45052832],[82.627,11.21394815],[82.636,12.32028297],[82.638,15.0261332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020439536,[[82.493,11.48567438],[82.446,193.74],[82.43,21.837],[82.422,29.87081351],[82.414,24.22]],[[82.548,22.15304476],[82.606,9.39940124],[82.607,11.21117225],[82.615,21.789],[82.672,37.35508362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020444449,[[82.514,11.48567438],[82.454,21.831],[82.444,29.87081351],[82.443,176.0],[82.434,296.0]],[[82.57,11.25004476],[82.614,9.41048252],[82.615,21.789],[82.628,11.21117225],[82.639,15.0261332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020490598,[[82.469,11.52023634],[82.426,21.838],[82.416,29.87081351],[82.392,24.22]],[[82.515,3.02758017],[82.516,12.22169332],[82.569,11.21117225],[82.583,15.0261332],[82.596,22.47133625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020552937,[[82.438,12.23180133],[82.437,10.917],[82.416,29.87081351],[82.413,2.10987092],[82.395,37.10194243]],[[82.492,12.2653209],[82.493,10.91],[82.537,9.50374756],[82.553,11.21117225],[82.557,21.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020580565,[[82.514,11.62629384],[82.465,21.828],[82.452,29.87081351],[82.425,37.10194243],[82.423,24.22]],[[82.569,11.71843784],[82.618,204.44336456],[82.625,11.21117225],[82.638,15.0261332],[82.651,22.47133625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020592085,[[82.499,11.48698228],[82.446,33.943],[82.444,29.87081351],[82.423,37.10194243],[82.401,51.9427194]],[[82.564,11.30040665],[82.565,10.901],[82.607,9.43506005],[82.608,21.79],[82.61,12.11515877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020639617,[[82.481,11.05130586],[82.476,29.87081351],[82.461,21.829],[82.455,12.12],[82.454,37.10194243]],[[82.555,3.02719229],[82.556,12.23134161],[82.59,9.51354149],[82.592,11.21354673],[82.603,15.0261332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020696246,[[82.597,11.47328092],[82.58,292.52443311],[82.567,29.87081351],[82.559,21.803],[82.546,37.10194243]],[[82.655,11.96331042],[82.665,10.887],[82.694,9.45322804],[82.703,11.21354673],[82.707,21.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020727675,[[82.62,12.2251792],[82.619,10.893],[82.573,29.72447484],[82.552,58.96130299],[82.53,88.3027194]],[[82.674,12.24662319],[82.675,10.886],[82.705,9.46984322],[82.708,21.764],[82.721,11.24676106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020739791,[[82.56,12.17963094],[82.538,12.21983631],[82.528,29.72447484],[82.507,37.15630299],[82.505,21.817]],[[82.625,11.45260581],[82.657,3.02482056],[82.666,21.775],[82.691,11.24940038],[82.701,14.99568141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020803434,[[82.563,11.8566667],[82.562,10.901],[82.524,21.812],[82.522,193.56],[82.516,29.72447484]],[[82.673,11.24940038],[82.674,21.773],[82.684,14.99568141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020828343,[[82.532,12.0861501],[82.522,12.05981434],[82.504,12.12],[82.476,37.15630299],[82.454,51.9427194]],[[82.588,12.16153505],[82.642,9.44664387],[82.654,14.97511368],[82.686,29.99136283],[82.687,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020867972,[[82.475,11.68302997],[82.437,2.10967267],[82.435,29.7317978],[82.433,33.72941288],[82.409,37.15630299]],[[82.541,11.21009131],[82.591,3.02778164],[82.593,9.43725529],[82.594,21.794],[82.61,11.21577105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020906804,[[82.486,10.911],[82.485,11.79195194],[82.437,31.84138095],[82.434,296.63691387],[82.416,12.12]],[[82.538,12.83992168],[82.539,10.904],[82.561,9.49017138],[82.58,11.21577105],[82.59,14.95834556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020924411,[[82.399,33.966]],[[82.551,14.95834556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773020963551,[[82.448,10.916],[82.446,10.50424021],[82.421,29.7317978],[82.409,12.12463047],[82.407,2.11024195]],[[82.491,10.87883639],[82.501,10.909],[82.535,9.5338966],[82.545,11.28229146],[82.549,21.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021012273,[[82.431,9.05594814],[82.391,21.847],[82.383,29.91410165],[82.359,37.15630299],[82.342,176.0]],[[82.482,8.92479037],[82.487,10.911],[82.524,9.53599142],[82.532,21.81],[82.537,11.30074044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021024000,[[82.431,8.0671192],[82.411,29.91410165],[82.391,21.847],[82.39,37.15630299],[82.35,176.0]],[[82.488,8.92479037],[82.498,3.02937281],[82.531,21.811],[82.536,11.30074044],[82.541,9.55567174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021064826,[[82.338,10.931],[82.335,291.51269276],[82.332,7.28511233],[82.318,11.94169192],[82.288,29.91410165]],[[82.391,8.65842628],[82.442,3.03199684],[82.443,21.834],[82.465,11.30074044],[82.476,15.05811842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021126289,[[82.346,300.00485853],[82.334,5.43951475],[82.291,21.874],[82.279,29.91410165],[82.278,11.92826592]],[[82.388,7.63618407],[82.423,9.47915861],[82.424,21.839],[82.439,11.30074044],[82.449,15.05811842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021163415,[[82.316,3.658875],[82.315,10.934],[82.282,29.91410165],[82.271,21.879],[82.269,296.0]],[[82.37,7.180094],[82.371,10.926],[82.409,9.5137968],[82.42,11.2979625],[82.425,21.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021175324,[[82.329,3.62524494],[82.319,10.933],[82.284,21.876],[82.281,29.91410165],[82.269,12.12]],[[82.373,7.180094],[82.374,10.926],[82.409,9.51544696],[82.42,11.2979625],[82.426,21.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021236677,[[82.316,21.868],[82.308,29.91410165],[82.288,12.14],[82.287,37.15630299],[82.28,176.0]],[[82.416,11.35486218],[82.452,9.42526013],[82.455,21.831],[82.459,11.2979625],[82.465,2.11184911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021263900,[[82.42,10.92],[82.39,21.848],[82.367,12.33019958],[82.366,29.91410165],[82.36,12.14]],[[82.486,11.24650141],[82.514,3.03051913],[82.53,9.43776601],[82.531,21.811],[82.535,2.11022276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021275906,[[82.4,10.922],[82.367,12.39441747],[82.366,21.854],[82.359,223.91410165],[82.338,37.15630299]],[[82.452,11.21684758],[82.462,10.914],[82.508,3.03057797],[82.509,9.43776601],[82.51,21.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021328058,[[82.357,10.928],[82.307,21.87],[82.301,42.05410165],[82.288,24.28],[82.28,213.15630299]],[[82.403,11.34949877],[82.418,10.92],[82.465,11.2979625],[82.472,21.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021365681,[[82.314,12.14],[82.313,21.868],[82.274,24.28],[82.273,29.80312535],[82.267,176.0]],[[82.418,10.23447394],[82.482,21.824],[82.487,176.0],[82.498,11.23156699],[82.511,15.05811842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021421802,[[82.181,18.01083144],[82.138,21.915],[82.127,29.68525229],[82.123,36.42],[82.106,36.8060354]],[[82.237,10.944],[82.239,3.47981629],[82.255,9.54923657],[82.273,11.27251223],[82.282,21.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021428404,[[82.138,6.61183613],[82.114,16.35089101],[82.091,29.68525229],[82.071,12.14],[82.065,36.8060354]],[[82.192,3.55034052],[82.203,10.949],[82.225,9.5550114],[82.231,11.27251223],[82.241,14.77192533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021473141,[[82.091,7.21496838],[82.089,10.964],[82.037,21.942],[82.027,12.14],[82.026,32.24466793]],[[82.14,4.0134902],[82.184,9.4458797],[82.193,21.9],[82.197,11.24561506],[82.208,14.99415341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021533402,[[82.123,7.42803107],[82.122,10.959],[82.071,30.12506895],[82.06,12.14],[82.059,21.936]],[[82.167,10.953],[82.171,2.22965637],[82.199,9.53970212],[82.218,11.32875505],[82.22,21.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021574631,[[82.065,6.03004559],[82.056,10.968],[82.026,2.11959898],[82.018,30.12506895],[82.014,21.948]],[[82.103,10.962],[82.107,1.05531116],[82.146,9.53210452],[82.155,21.911],[82.165,11.29216539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021581536,[[82.057,5.52962319],[82.026,2.11959898],[82.018,30.12506895],[82.014,21.948],[81.997,36.8060354]],[[82.099,1.20294225],[82.135,21.916],[82.149,9.54163505],[82.156,11.29541405],[82.167,14.99415341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021631170,[[81.956,5.08703058],[81.955,10.982],[81.94,10.19573113],[81.901,12.17],[81.888,438.0]],[[82.009,10.975],[82.011,5.43810996],[82.049,9.65148169],[82.05,10.19573113],[82.063,21.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021687414,[[81.97,3.80762796],[81.961,4.4918237],[81.957,10.981],[81.915,30.1457292],[81.909,16.62052752]],[[82.006,10.975],[82.009,4.33429016],[82.02,3.80762796],[82.028,9.58670373],[82.035,21.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021701617,[[82.073,4.1675286],[82.07,10.15929345],[82.02,10.15929345],[81.996,21.953],[81.978,29.95154068]],[[82.144,10.956],[82.149,4.47890293],[82.17,10.15929345],[82.185,21.903],[82.19,10.15929345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021748348,[[82.141,10.957],[82.14,10.1646127],[82.111,21.922],[82.086,29.72178593],[82.085,12.17]],[[82.2,24.41276845],[82.201,10.949],[82.22,10.1646127],[82.249,21.886],[82.26,10.1646127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021805127,[[82.043,10.97],[82.02,10.16617039],[81.993,52.00993178],[81.985,12.17],[81.972,37.62628204]],[[82.088,24.48080691],[82.107,10.961],[82.12,10.16617039],[82.141,21.914],[82.154,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021830142,[[82.04,3.7927152],[81.99,30.05593178],[81.969,37.62628204],[81.948,246.69085424],[81.914,170.919]],[[82.09,3.7927152],[82.094,16.84224102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021928136,[[81.84,10.19515005],[81.801,22.005],[81.78,10.19515005],[81.773,12.19],[81.755,24.36]],[[81.905,10.06178276],[81.93,10.19515005],[81.978,21.958],[81.997,195.4],[82.016,10.94636981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021942343,[[81.852,10.995],[81.84,10.19515005],[81.782,12.19],[81.781,22.01],[81.78,10.19515005]],[[81.896,10.09113579],[81.902,10.989],[81.92,10.19515005],[81.95,10.19515005],[81.96,10.94636981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773021991068,[[82.03,10.19539809],[81.966,12.19],[81.965,21.961],[81.96,10.19539809],[81.906,170.935]],[[82.095,10.55181597],[82.096,10.963],[82.13,10.19539809],[82.158,205.34669264],[82.163,21.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022042199,[[81.83,10.19782599],[81.8,22.005],[81.778,29.70486348],[81.763,37.63113239],[81.719,171.326]],[[81.907,10.56311253],[81.93,10.19782599],[81.947,21.966],[81.95,10.19782599],[81.989,11.15066163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022056118,[[81.932,10.985],[81.93,10.19782599],[81.91,10.19782599],[81.875,34.175],[81.843,24.36]],[[81.987,10.45466379],[81.988,10.977],[82.008,208.71521186],[82.012,12.1860207],[82.02,10.19782599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022117676,[[82.06,10.17326213],[82.021,12.19],[82.02,10.17326213],[82.01,21.949],[81.999,24.36]],[[82.13,10.58041103],[82.15,10.17326213],[82.187,21.902],[82.218,10.93181254],[82.229,14.5972329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022159602,[[82.12,10.13314656],[82.08,10.13314656],[82.076,21.931],[82.037,29.87571711],[82.016,37.63113239]],[[82.186,10.59309265],[82.2,10.13314656],[82.233,9.50424593],[82.234,21.89],[82.246,11.12622023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022207946,[[82.04,10.1758504],[82.02,10.1758504],[82.009,12.12767772],[82.001,29.87571711],[81.997,21.953]],[[82.11,10.32806009],[82.139,9.63499452],[82.14,10.1758504],[82.153,11.10437285],[82.164,14.85258406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022235158,[[82.061,10.967],[82.06,10.1758504],[82.025,29.87571711],[82.021,21.946],[82.009,24.29767772]],[[82.127,10.44915309],[82.15,10.1758504],[82.154,9.62571279],[82.172,11.17178986],[82.182,14.85258406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022265788,[[82.09,10.14966996],[82.062,12.17],[82.061,21.935]],[[82.153,10.41071643],[82.199,9.6036698],[82.2,10.14966996],[82.211,21.896],[82.216,11.17178986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022308707,[[82.13,10.14811563],[82.089,29.96849375],[82.072,21.932],[82.068,37.63113239],[82.043,194.52]],[[82.199,10.4084964],[82.23,10.14811563],[82.25,10.14811563],[82.26,21.883],[82.281,11.09408682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022348244,[[82.001,5.55811229],[82.0,10.17533712],[81.96,10.17533712],[81.954,21.964],[81.926,12.17]],[[82.08,10.17533712],[82.112,21.922],[82.14,10.17533712],[82.15,10.99996366],[82.155,170.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022374772,[[81.971,5.60169749],[81.97,10.17533712],[81.962,10.981],[81.934,12.17],[81.922,51.7170261]],[[82.022,10.973],[82.06,10.17533712],[82.069,21.934],[82.076,10.96788692],[82.087,14.78489037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022418115,[[81.904,5.50517554],[81.902,10.989],[81.89,10.20108121],[81.851,12.17],[81.85,32.19308121]],[[81.956,10.982],[81.98,10.20108121],[82.003,9.61202007],[82.004,21.951],[82.018,11.12122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022470173,[[81.891,5.67598666],[81.89,3.81568049],[81.837,296.0],[81.834,41.9640261]],[[81.93,10.985],[81.94,3.81568049],[81.954,205.79097405],[81.971,21.96],[81.978,11.12122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022505997,[[81.891,5.60812017],[81.88,3.81392149],[81.812,22.002],[81.811,30.18657879],[81.788,12.22]],[[81.929,10.985],[81.93,3.81392149],[81.939,0.4838524],[81.988,11.12122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022526413,[[81.771,5.62558466],[81.759,11.008],[81.75,10.24034686],[81.705,22.031],[81.672,36.63]],[[81.828,10.999],[81.85,10.24034686],[81.877,21.985],[81.9,10.24034686],[81.908,9.50849211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022578948,[[81.786,5.34826045],[81.774,11.006],[81.77,10.23484584],[81.736,30.01678598],[81.721,12.22]],[[81.839,5.38584028],[81.863,9.55269606],[81.87,10.23484584],[81.878,21.985],[81.88,11.19296702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022624686,[[81.737,5.76455652],[81.73,10.23484584],[81.727,11.012],[81.692,30.01678598],[81.689,22.035]],[[81.783,11.005],[81.793,5.65558462],[81.824,9.73557271],[81.83,10.23484584],[81.844,11.21368682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022679425,[[81.699,5.39996758],[81.698,11.016],[81.68,10.24850763],[81.66,10.24850763],[81.653,30.01678598]],[[81.748,5.6515995],[81.757,11.008],[81.77,10.24850763],[81.789,209.86191347],[81.816,11.21368682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022685334,[[81.621,5.58024344],[81.62,10.24850763],[81.613,2.13047311],[81.596,12.48225207],[81.585,30.01678598]],[[81.708,5.38550927],[81.71,10.24850763],[81.747,22.02],[81.77,10.24850763],[81.777,11.21368682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022741074,[[81.61,52.52198585]],[[81.77,10.27635609],[81.789,11.06232703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022791621,[[81.701,11.016],[81.691,5.58360668],[81.69,10.27019464],[81.67,10.27019464],[81.662,12.24]],[[81.752,17.14789677],[81.78,10.27019464],[81.807,22.004],[81.81,11.12473767],[81.821,14.84639441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022837458,[[81.683,10.95468611],[81.674,11.019],[81.66,10.2682918],[81.625,300.96878976],[81.622,12.24]],[[81.76,10.2682918],[81.769,9.56188911],[81.777,22.012],[81.779,11.11714],[81.78,10.2682918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022865677,[[81.685,11.07745471],[81.68,10.2682918],[81.66,40.73570452],[81.643,22.048],[81.638,37.87672359]],[[81.776,9.61479461],[81.78,10.2682918],[81.781,11.16138424],[81.785,22.01],[81.791,14.88184565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022905300,[[81.679,11.01343795],[81.67,10.25080378],[81.647,208.51097622],[81.604,22.058],[81.581,171.615]],[[81.77,10.25080378],[81.816,20.59072674],[81.817,22.001],[81.843,22.03567018],[81.864,171.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022956838,[[81.786,11.10564981],[81.78,10.24540995],[81.733,22.023],[81.699,30.46741272],[81.673,171.422]],[[81.86,10.24540995],[81.874,21.986],[81.891,12.46537555],[81.9,10.24540995],[81.914,487.99691467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773022986365,[[81.778,11.15091338],[81.77,10.24540995],[81.734,30.46741272],[81.73,10.24540995],[81.713,37.87672359]],[[81.86,10.24540995],[81.877,9.6471842],[81.88,21.984],[81.887,11.03654102],[81.894,195.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023009089,[[81.842,11.43024152],[81.82,10.23332843],[81.783,12.24],[81.782,22.01],[81.77,176.0]],[[81.91,10.23332843],[81.934,21.97],[81.95,10.23332843],[81.952,2.12464589],[81.967,11.14537458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023062232,[[81.861,11.56662439],[81.855,10.995],[81.84,10.2205571],[81.807,30.2740067],[81.805,22.004]],[[81.907,10.988],[81.937,9.69173673],[81.94,10.2205571],[81.946,11.2008923],[81.952,24.08989238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023097450,[[81.882,11.53830899],[81.88,3.81489272],[81.873,10.993],[81.832,30.2740067],[81.821,34.22]],[[81.923,10.986],[81.93,3.81489272],[81.963,9.66598252],[81.965,21.961],[81.978,11.2008923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023112967,[[81.848,11.66191592],[81.84,10.21283333],[81.838,10.997],[81.81,30.2740067],[81.807,12.41703032]],[[81.896,10.99],[81.929,9.68844265],[81.93,10.21283333],[81.941,11.21815743],[81.952,14.86858565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023168510,[[81.781,11.03478058],[81.78,10.23593088],[81.746,236.93428274],[81.726,22.025],[81.716,37.83962094]],[[81.86,10.23593088],[81.879,21.984],[81.884,11.18501362],[81.895,14.85000233],[81.902,12.32615219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023210844,[[81.816,11.01400334],[81.811,11.001],[81.8,10.23131234],[81.78,10.23131234],[81.774,30.25740346]],[[81.869,10.993],[81.89,10.23131234],[81.909,12.01238452],[81.911,11.20721942],[81.918,21.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023257390,[[81.779,2.12625559]],[[81.88,3.82024391],[81.922,2.12575554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023268501,[[81.756,11.30720168],[81.75,10.24935105],[81.73,10.24935105],[81.723,2.12745146],[81.715,12.16885897]],[[81.86,10.24935105],[81.879,9.62806954],[81.881,21.984],[81.89,11.14804704],[81.906,14.86406272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023306238,[[81.791,11.21461612],[81.79,10.23947396],[81.755,22.018],[81.747,30.24641474],[81.726,12.22]],[[81.88,10.23947396],[81.899,9.63540914],[81.9,21.979],[81.915,11.14804704],[81.926,14.85413297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023375394,[[81.851,11.24942674],[81.85,3.81240033],[81.841,10.997],[81.817,12.11728613],[81.797,22.006]],[[81.897,10.99],[81.9,3.81240033],[81.938,21.969],[81.971,11.14804704],[81.983,14.85413297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023427938,[[81.879,6.04929465],[81.87,10.993],[81.86,10.20395584],[81.811,22.002],[81.807,12.21]],[[81.945,3.49415708],[81.96,10.20395584],[81.992,9.59774377],[81.993,21.954],[82.0,11.11074406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023432835,[[81.864,6.04929465],[81.85,10.20395584],[81.812,12.21],[81.811,22.002]],[[81.931,3.50251799],[81.94,10.20395584],[81.969,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023494911,[[81.889,5.97450259],[81.888,10.991],[81.87,10.21309196],[81.85,10.21309196],[81.833,42.447291]],[[81.938,10.984],[81.941,3.50500911],[81.95,10.21309196],[81.973,9.53986002],[81.974,21.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023532540,[[81.899,5.81518616],[81.898,10.989],[81.87,10.21858471],[81.85,10.21858471],[81.842,30.237291]],[[81.948,10.983],[81.959,2.73543658],[81.98,10.21858471],[81.995,9.56905483],[81.999,11.1130794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023586187,[[81.935,5.19198794],[81.91,10.17936529],[81.9,12.37362637],[81.864,12.21],[81.852,30.237291]],[[82.01,10.17936529],[82.034,21.943],[82.08,32.40338202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023614205,[[81.931,4.86958218],[81.93,3.81136131],[81.922,10.986],[81.874,30.14801779],[81.87,21.987]],[[81.976,10.979],[81.98,3.81136131],[81.988,1.39455405],[82.013,21.948],[82.042,11.14657717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023650445,[[82.011,4.43905586],[82.002,10.975],[82.0,3.80353039],[81.959,21.963],[81.93,30.14801779]],[[82.05,3.80353039],[82.059,0.79009407],[82.095,9.5475271],[82.106,11.14657717],[82.117,14.86210289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023708492,[[82.117,10.96],[82.1,10.15911535],[82.08,10.15911535],[82.071,22.48328781],[82.053,21.937]],[[82.192,31.14243568],[82.21,10.15911535],[82.25,24.94133997],[82.258,21.883],[82.262,22.3615157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023745328,[[82.13,10.16539502],[82.128,22.48328781],[82.106,30.05058928],[82.099,21.925],[82.081,37.83962094]],[[82.188,31.31830719],[82.204,10.948],[82.23,10.16539502],[82.239,21.888],[82.26,10.16539502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023775137,[[82.28,10.16539502],[82.228,22.44006633],[82.204,54.45058928],[82.201,21.898],[82.2,10.16539502]],[[82.339,31.60559926],[82.36,10.16539502],[82.403,11.20092989],[82.415,14.78222462],[82.428,22.3615157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023826977,[[82.545,10.903],[82.54,10.0855195],[82.5,10.0855195],[82.473,22.44006633],[82.47,24.4]],[[82.618,6.52535446],[82.62,10.0855195],[82.677,21.772],[82.703,10.99020035],[82.713,27.07898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023846989,[[82.67,10.0855195],[82.62,10.0855195],[82.589,12.32991706],[82.587,169.526],[82.577,363.165]],[[82.756,6.35728222],[82.76,10.0855195],[82.788,0.00090631],[82.8,10.0855195],[82.815,21.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023881821,[[82.581,0.21150869],[82.58,10.0366625],[82.544,22.12606026],[82.54,21.808],[82.534,12.00837351]],[[82.652,6.49484587],[82.67,10.0366625],[82.695,21.767],[82.702,9.03856094],[82.704,11.13740174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023933754,[[82.567,6.57355927],[82.56,10.04505811],[82.526,21.812],[82.525,22.12606026],[82.498,29.20818129]],[[82.628,6.41717931],[82.65,10.04505811],[82.67,10.04505811],[82.676,11.2341849],[82.683,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773023963886,[[82.542,10.904],[82.54,3.75204313],[82.532,28.58036974],[82.51,29.20818129],[82.495,34.19881944]],[[82.598,7.06273585],[82.6,3.75204313],[82.627,9.13741709],[82.641,11.2341849],[82.642,21.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024031737,[[82.519,7.26336112],[82.518,10.907],[82.51,10.05762064],[82.466,21.827],[82.463,12.11]],[[82.573,10.9],[82.584,7.53149453],[82.6,10.05762064],[82.625,11.24769573],[83.472,165.13059976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024044354,[[82.561,7.0968869],[82.56,3.75670863],[82.553,10.902],[82.512,21.815],[82.499,22.4092405]],[[82.618,7.77316039],[82.62,3.75670863],[82.641,9.17240237],[82.659,11.24769573],[82.665,200.29124331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024081980,[[82.566,10.9],[82.55,10.04738847],[82.548,14.80684517],[82.537,321.00737606],[82.516,29.7155807]],[[82.62,10.81087005],[82.628,10.892],[82.64,10.04738847],[82.68,31.81838847],[82.723,169.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024149454,[[82.708,10.882],[82.7,10.022199],[82.68,10.022199],[82.66,21.777],[82.654,22.23890586]],[[82.748,9.06716068],[82.817,11.27952277],[82.83,14.97108633],[82.843,22.46372141],[82.868,29.99634797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024193865,[[82.669,29.41897179]],[[82.793,9.33961272],[82.828,9.06788767],[82.83,10.0121687],[82.831,11.20543951],[82.843,14.97108633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024206779,[[82.71,10.0121687],[82.696,22.23890586],[82.676,21.772],[82.671,29.41897179],[82.654,12.11]],[[82.785,9.45774097],[82.81,10.0121687],[82.833,21.731],[82.841,11.20543951],[82.853,14.97108633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024261636,[[82.73,3.73894045],[82.711,10.881],[82.7,0.58678633],[82.693,22.23890586],[82.671,29.41897179]],[[82.759,7.20593525],[82.76,10.875],[82.79,3.73894045],[82.8,9.01197586],[82.813,11.23099145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024302777,[[82.8,3.73149418],[82.781,0.44986853],[82.779,10.872],[82.74,22.23890586],[82.734,21.757]],[[82.836,10.865],[82.85,8.98079954],[82.86,3.73149418],[82.869,11.23320329],[82.88,14.97108633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024355602,[[82.698,6.81836739],[82.69,10.00852693],[82.683,22.04261151],[82.662,29.41897179],[82.644,21.781]],[[82.788,7.64033369],[82.789,8.92784584],[82.79,10.00852693],[82.798,21.74],[82.801,11.23320329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024363813,[[82.698,6.81836739],[82.69,10.00852693],[82.689,22.04261151],[82.688,10.884],[82.668,29.41897179]],[[82.749,18.38582942],[82.789,8.93585684],[82.79,10.00852693],[82.798,21.74],[82.807,11.23320329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024423967,[[82.652,6.0585315],[82.65,10.03171356],[82.641,22.04261151],[82.63,10.03171356],[82.62,29.41897179]],[[82.715,6.92260256],[82.717,10.881],[82.75,10.03171356],[82.765,21.749],[82.771,23.48789105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024478625,[[82.65,3.74385808],[82.641,7.16020115],[82.621,22.04261151],[82.6,29.41897179],[82.595,21.794]],[[82.69,7.59644871],[82.71,3.74385808],[82.727,8.95815995],[82.728,21.759],[82.739,11.14178315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024495237,[[82.67,3.74385808],[82.658,7.10404591],[82.653,10.889],[82.652,22.04261151],[82.631,29.41897179]],[[82.709,10.882],[82.712,6.85321816],[82.72,3.74385808],[82.766,8.96577616],[82.771,12.3461079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024534263,[[82.691,6.35155272],[82.69,3.74042519],[82.689,10.884],[82.662,22.20645035],[82.641,29.41897179]],[[82.736,7.13325636],[82.737,10.878],[82.75,3.74042519],[82.772,11.26210345],[82.783,14.97108633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024589114,[[82.708,6.5508476],[82.7,10.0088539],[82.696,22.20645035],[82.674,29.41897179],[82.649,12.09]],[[82.766,6.97694178],[82.78,10.0088539],[82.796,8.93361477],[82.805,21.738],[82.832,22.39868907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024613338,[[82.734,6.59084104],[82.733,10.878],[82.72,10.0102724],[82.7,22.10550973],[82.68,10.0102724]],[[82.782,7.05241338],[82.792,10.871],[82.809,8.92878815],[82.81,10.0102724],[82.831,32.99071608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024652367,[[82.761,10.875],[82.753,6.30282885],[82.75,9.99359386],[82.741,10.93026816],[82.728,14.57369088]],[[82.805,6.84168775],[82.817,10.867],[82.84,9.99359386],[82.867,21.722],[82.913,193.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024707423,[[82.708,6.05210928],[82.707,10.882],[82.7,10.01062994],[82.679,21.95027303],[82.657,29.37982676]],[[82.757,6.52321057],[82.759,10.875],[82.79,10.01062994],[82.803,21.739],[82.816,11.16908468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024744363,[[82.716,4.95710357],[82.715,10.881],[82.697,21.95027303],[82.69,10.01369053],[82.675,29.37982676]],[[82.76,10.875],[82.763,6.05209333],[82.787,9.0071227],[82.789,21.743],[82.8,10.01369053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024814729,[[82.741,4.65705524],[82.74,3.74547483],[82.682,22.1440343],[82.67,21.774],[82.661,29.52478371]],[[82.78,5.95512135],[82.8,3.74547483],[82.829,193.32],[82.834,21.731],[82.841,11.16908468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024820724,[[82.7,3.74547483],[82.697,4.69139548],[82.656,22.1440343],[82.637,12.09],[82.634,29.52478371]],[[82.752,5.95512135],[82.76,3.74547483],[82.789,21.743],[82.815,11.16908468],[82.823,11.83294465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024861664,[[82.691,3.90596655],[82.69,3.73953469],[82.668,22.23041597],[82.644,29.64055463],[82.62,37.00233785]],[[82.739,5.87179859],[82.75,3.73953469],[82.794,8.89802861],[82.796,11.2537675],[82.804,205.37020182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024913900,[[82.73,3.73876376],[82.721,3.97473489],[82.713,10.881],[82.699,22.23041597],[82.678,29.64055463]],[[82.765,16.74417049],[82.78,3.73876376],[82.804,205.37020182],[82.815,11.2537675],[82.963,96.16597494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024975757,[[82.761,3.74537386],[82.74,10.00102891],[82.716,21.97413726],[82.705,12.07544888],[82.693,29.29364143]],[[82.814,5.54686328],[82.85,10.00102891],[82.87,12.11203793],[82.896,11.15887609],[82.907,15.01682288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773024996078,[[82.76,3.73560065],[82.751,3.77038219],[82.705,12.08486972],[82.702,21.97413726],[82.695,21.767]],[[82.799,5.38031338],[82.81,3.73560065],[82.849,21.727],[82.877,11.15887609],[82.888,15.01682288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025037621,[[82.704,3.59447223],[82.7,3.73465622],[82.688,21.97413726],[82.674,21.773],[82.666,29.29364143]],[[82.757,5.84414153],[82.76,3.73465622],[82.805,9.0256284],[82.806,11.15887609],[82.808,21.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025105072,[[82.62,6.77398458],[82.616,10.894],[82.605,21.97413726],[82.569,21.8],[82.562,37.00233785]],[[82.666,5.25827123],[82.68,3.74593352],[82.699,11.29333159],[82.71,15.01682288],[82.847,96.16597494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025125179,[[82.641,3.63562709],[82.64,3.74593352],[82.63,10.892],[82.626,21.97413726],[82.604,29.29364143]],[[82.68,5.60037344],[82.681,10.885],[82.69,3.74593352],[82.708,9.02462185],[82.724,11.29333159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025159207,[[82.66,3.74239123],[82.654,3.47209651],[82.648,10.89],[82.626,22.08437881],[82.612,21.789]],[[82.709,5.87922315],[82.72,3.74239123],[82.751,8.96210106],[82.752,21.752],[82.759,11.29333159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025210640,[[82.56,3.74805012],[82.554,3.72247951],[82.542,10.903],[82.525,2.10711788],[82.521,22.19152474]],[[82.607,5.49036827],[82.61,3.74805012],[82.65,8.96817753],[82.651,21.779],[82.663,11.27936638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025264071,[[82.7,3.73840794],[82.697,3.14888773],[82.684,10.885],[82.642,22.19152474],[82.635,12.1]],[[82.746,5.61105384],[82.747,10.877],[82.75,3.73840794],[82.805,8.90526658],[82.806,21.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025309711,[[82.81,9.98315227],[82.783,12.35296958],[82.76,21.75],[82.74,34.17315227]],[[83.075,51.78167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025321021,[[82.951,2.8332536],[82.93,9.95894484],[82.892,21.715]],[[83.118,12.22360487],[83.122,11.22696103],[83.133,207.88002946],[83.144,190.87962709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025367261,[[82.951,10.85],[82.945,3.10124725],[82.94,9.95894484],[82.92,9.95894484],[82.896,22.19152474]],[[82.991,0.07654688],[83.018,5.26909861],[83.022,10.841],[83.04,9.95894484],[83.076,21.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025400789,[[83.055,0.07662454],[83.049,2.05977751],[83.018,22.19152474],[82.996,27.79086266],[82.995,21.688]],[[83.139,5.55641197],[83.14,9.94518403],[83.153,8.87309199],[83.163,11.18764298],[83.173,14.40880597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025434614,[[82.983,3.47553906],[82.982,10.846],[82.98,9.94518403],[82.909,21.711],[82.906,22.19152474]],[[83.053,5.04385121],[83.08,9.94518403],[83.101,21.661],[83.134,294.0],[83.136,11.01792629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025482052,[[83.188,4.85557993],[83.142,21.65],[83.11,21.42212257],[83.107,24.07],[83.089,12.03]],[[83.245,0.07582592],[83.254,5.25641354],[83.319,2.09069281],[83.327,33.33886548],[83.36,178.97292629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025519487,[[83.04,10.838],[83.036,5.17306214],[82.961,21.697],[82.938,21.42212257],[82.931,180.683138]],[[83.103,5.46312021],[83.116,10.828],[83.164,12.21529235],[83.177,21.641],[83.197,11.04137438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025580451,[[83.122,4.53036668],[83.121,10.828],[83.098,21.42212257],[83.084,21.665],[83.076,28.56407028]],[[83.176,10.82],[83.192,4.42393541],[83.222,8.7626421],[83.233,11.04137438],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025592348,[[83.076,4.53036668],[83.051,12.20336106],[83.035,21.678],[83.034,290.64886432],[83.032,21.42212257]],[[83.134,4.42393541],[83.138,10.825],[83.183,8.7626421],[83.186,11.04137438],[83.197,14.77433438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025642207,[[83.095,4.28937027],[83.094,10.831],[83.053,21.42212257],[83.028,21.68],[83.025,28.56407028]],[[83.138,4.0946156],[83.148,10.824],[83.183,8.85959178],[83.197,11.20534763],[83.199,12.01697099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025689036,[[83.097,4.09907949],[83.092,21.42212257],[83.075,21.667],[83.049,37.00233785],[83.025,53.02741302]],[[83.186,4.16049065],[83.222,8.85959178],[83.224,12.0222064],[83.231,11.20534763],[83.234,21.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025742869,[[83.44,10.786],[83.367,21.592],[83.366,191.64],[83.333,168.008],[83.329,168.016]],[[83.497,9.4086682],[83.517,10.776],[83.553,8.19e-05],[83.569,21.54],[83.608,167.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025774296,[[83.492,10.779],[83.45,21.57],[83.434,14.08949358],[83.423,11.96],[83.421,21.13131979]],[[83.565,9.12429652],[83.635,21.523],[83.656,10.8127524],[83.664,167.346],[83.669,14.50184823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025797430,[[83.535,14.21004554],[83.524,21.31283061],[83.502,28.42009109],[83.48,35.53331426],[83.459,53.02741302]],[[83.628,9.38960755],[83.676,13.18540726],[83.686,14.80665659],[83.697,22.20998489],[83.719,29.61286479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025846670,[[83.788,10.741],[83.715,190.72],[83.71,23.97],[83.701,167.269],[83.694,167.283]],[[83.894,11.57279533],[83.969,166.738],[83.987,166.702],[84.0,190.74],[84.004,166.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025882994,[[83.872,10.731],[83.861,10.44567086],[83.844,13.92237777],[83.828,20.93291014],[83.799,21.48]],[[83.973,11.42810903],[84.029,21.422],[84.053,166.57],[84.058,2.07214395],[84.07,166.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025896711,[[84.082,166.511],[84.061,166.553],[84.059,10.44567086],[84.056,166.563],[84.043,13.92237777]],[[84.353,21.34],[84.36,165.964],[84.366,190.36],[84.368,165.949],[84.373,11.00208187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025942736,[[83.964,9.96977256],[83.963,291.86384706],[83.923,10.017367],[83.918,202.14059724],[83.91,13.92237777]],[[84.049,5.64241807],[84.132,198.33636002],[84.147,21.392],[84.151,10.6356994],[84.165,14.60988604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773025988574,[[84.238,10.684],[84.192,10.15893537],[84.182,21.383],[84.18,13.50223285],[84.168,20.28660767]],[[84.293,5.90846516],[84.31,10.675],[84.368,21.336],[84.41,10.6356994],[84.411,11.95948224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026035411,[[84.093,5.16933558],[84.072,10.27775364],[84.061,13.50223285],[84.057,21.414],[84.05,20.28660767]],[[84.239,10.89621245],[84.25,14.51064916],[84.261,21.63945493],[84.262,190.06],[84.283,29.02041271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026042017,[[84.057,4.96515694],[84.056,10.707],[84.037,289.69196509],[84.027,10.27775364],[84.016,13.50223285]],[[84.128,10.698],[84.179,21.384],[84.188,10.89621245],[84.199,14.51064916],[84.209,21.63945493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026109281,[[84.217,4.93270053],[84.187,10.69],[84.12,21.399],[84.094,166.486],[84.079,20.74637793]],[[84.281,0.06819668],[84.346,21.341],[84.373,2.06409979],[84.376,165.932],[84.396,10.89621245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026143713,[[84.073,5.39043241],[84.018,13.55330064],[84.002,20.532867],[83.987,21.432],[83.97,27.17621346]],[[84.255,10.77713263],[84.259,332.326],[84.268,166.146],[84.271,14.36951018],[84.287,21.55426527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026183151,[[84.04,4.86100047],[84.019,0.07136947],[83.976,13.55330064],[83.963,21.438],[83.944,194.22396695]],[[84.145,5.01782409],[84.206,10.86341527],[84.216,21.374],[84.217,14.50685234],[84.227,187.78026527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026214062,[[84.112,4.88417067],[84.111,10.7],[84.056,13.55330064],[84.045,20.62350176],[84.041,21.419]],[[84.186,15.81197234],[84.239,21.368],[84.249,10.86341527],[84.26,14.50685234],[84.271,21.55426527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026238085,[[84.158,5.29081364],[84.149,10.695],[84.094,35.25529678],[84.08,20.62350176],[84.054,27.70059357]],[[84.232,15.6497997],[84.291,10.98577265],[84.295,21.354],[84.304,14.50685234],[84.317,21.55426527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026292518,[[84.092,5.1882265],[84.048,13.85029678],[84.036,20.62350176],[84.029,21.422],[84.013,27.70059357]],[[84.167,5.20197966],[84.185,190.06],[84.209,10.92684532],[84.214,21.375],[84.22,14.58336738]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026304023,[[83.987,5.1882265],[83.981,10.717],[83.941,20.62350176],[83.926,21.448],[83.919,27.70059357]],[[84.051,5.20197966],[84.104,10.92684532],[84.112,21.401],[84.115,14.58336738],[84.125,21.55426527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026371961,[[84.36,5.49558579],[84.297,11.67299417],[84.269,21.361],[84.262,166.154],[84.244,166.191]],[[84.444,5.4520336],[84.512,202.50143659],[84.525,165.641],[84.542,165.606],[84.552,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026402903,[[84.262,5.21380432],[84.194,11.76686057],[84.177,21.384],[84.167,166.343],[84.162,20.41154539]],[[84.369,5.05266056],[84.415,2.96242419],[84.432,21.32],[84.455,10.79111107],[84.462,165.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026455725,[[83.68,11.36359647],[83.653,10.759],[83.65,2.07868541],[83.59,21.534],[83.58,11.87]],[[83.737,10.748],[83.799,2.07806477],[83.808,21.478],[83.835,167.004],[83.846,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026487149,[[83.69,11.32976554],[83.613,21.528],[83.596,11.87],[83.59,26.85589514],[83.581,167.51]],[[83.766,10.744],[83.775,9.10657654],[83.794,10.50405385],[83.799,2.07806477],[83.807,14.14089264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026507564,[[83.62,11.26949397],[83.609,10.764],[83.576,21.51483427],[83.554,28.58326166],[83.55,11.87]],[[83.699,10.753],[83.714,9.10657654],[83.722,10.50405385],[83.733,14.14089264],[83.744,20.92775953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026546695,[[83.598,11.56968421],[83.581,10.768],[83.549,14.42924961],[83.547,21.51483427],[83.537,21.548]],[[83.692,10.50405385],[83.696,8.99017254],[83.703,14.14089264],[83.714,20.92775953],[83.725,12.13617915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026592445,[[83.604,10.81046798],[83.569,21.51483427],[83.552,438.0],[83.549,310.42924961],[83.548,28.58326166]],[[83.676,10.50405385],[83.687,14.14089264],[83.698,42.43475953],[83.72,29.50738408],[83.725,212.21370291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026607252,[[83.518,9.59492354],[83.502,10.778],[83.476,21.51483427],[83.474,2.08281587],[83.455,28.58326166]],[[83.585,10.768],[83.612,8.99664852],[83.618,10.50405385],[83.622,11.97172992],[83.629,14.14089264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026651082,[[83.353,11.87],[83.352,23.96],[83.324,168.026],[83.318,28.9396919],[83.304,168.066]],[[83.493,10.779],[83.518,3.59642579],[83.549,9.2663626],[83.55,203.40748742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026700624,[[83.4,6.22281952],[83.357,21.594],[83.338,296.0]],[[83.522,22.19679145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026708736,[[83.4,6.22281952],[83.382,10.794],[83.352,28.88109887],[83.348,21.597],[83.33,33.86441942]],[[83.442,2.9952899],[83.447,10.785],[83.456,6.68215635],[83.479,9.17906479],[83.489,10.9135975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026747965,[[83.375,6.44871143],[83.371,21.7810283],[83.358,296.0],[83.349,28.88109887],[83.347,176.0]],[[83.482,6.47749833],[83.483,2.99457059],[83.504,8.96584672],[83.505,11.82062671],[83.513,11.14205107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026804514,[[83.376,6.58967141],[83.375,10.795],[83.36,9.84571895],[83.353,21.86304495],[83.344,14.70528706]],[[83.434,2.99461759],[83.435,6.8418391],[83.45,9.84571895],[83.464,8.86565956],[83.481,11.15731268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026834736,[[83.353,9.06531056],[83.34,9.87431778],[83.294,206.09841179],[83.288,11.98],[83.23,168.216]],[[83.41,10.79],[83.434,2.99826062],[83.44,9.87431778],[83.443,12.27068033],[83.472,11.15731268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026882475,[[83.332,21.601]],[[83.47,3.67801551],[83.471,3.61627777],[83.477,11.14261542],[83.487,12.11567237],[83.49,14.87521123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026910803,[[83.431,7.24887169],[83.43,3.67386717],[83.419,10.789],[83.39,21.92449449],[83.383,21.588]],[[83.481,2.99429765],[83.486,14.44932949],[83.49,3.67386717],[83.514,11.80638682],[83.526,11.14323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026933016,[[83.47,7.46478599],[83.469,10.782],[83.46,9.83051601],[83.417,21.92449449],[83.411,21.58]],[[83.519,2.99287069],[83.526,3.95012197],[83.539,10.774],[83.54,9.83051601],[83.57,11.14323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026980752,[[83.52,3.66638364],[83.517,7.14336322],[83.496,10.779],[83.475,21.78438489],[83.455,176.0]],[[83.563,2.99112552],[83.564,4.26963836],[83.57,3.66638364],[83.603,8.93735997],[83.607,11.14323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773026998874,[[83.531,7.14336322],[83.53,3.66638364],[83.515,10.776],[83.495,21.78438489],[83.474,29.23149696]],[[83.579,2.99098528],[83.581,10.768],[83.586,4.35367371],[83.59,3.66638364],[83.6,11.14323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027032400,[[83.532,7.42563622],[83.531,10.774],[83.53,9.80487246],[83.492,21.78438489],[83.486,11.80557219]],[[83.592,2.99018551],[83.594,17.474668],[83.62,9.80487246],[83.636,21.523],[83.644,11.14323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027084844,[[83.531,7.40308788],[83.53,9.81191689],[83.46,39.04341385],[83.458,21.568],[83.439,36.54419007]],[[83.606,2.99075954],[83.607,6.82152998],[83.627,9.09630492],[83.63,9.81191689],[83.64,11.10871831]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027110588,[[83.601,7.63990527],[83.58,9.79620197],[83.496,28.9143239],[83.495,167.681],[83.474,36.54419007]],[[83.681,6.87835227],[83.7,9.79620197],[83.746,11.0849539],[83.757,14.77993854],[83.767,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027139712,[[83.601,7.84878951],[83.6,9.79620197],[83.579,21.6629961],[83.558,28.9143239],[83.529,36.54419007]],[[83.673,7.74509364],[83.689,11.0849539],[83.69,9.79620197],[83.7,14.77993854],[83.711,22.16990781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027188250,[[83.613,7.72616351],[83.6,9.83400522],[83.58,9.83400522],[83.549,21.6629961],[83.548,21.545]],[[83.684,8.05082182],[83.685,2.98710133],[83.69,9.83400522],[83.729,11.68410741],[83.736,21.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027231480,[[83.633,7.90690559],[83.632,10.761],[83.62,9.7968791],[83.586,21.6629961],[83.581,11.97]],[[83.685,2.9875785],[83.687,10.754],[83.689,7.71510231],[83.71,9.7968791],[83.729,11.730875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027280429,[[83.536,7.79821699],[83.53,9.81201789],[83.497,11.93488972],[83.489,21.6629961],[83.481,176.0]],[[83.604,8.15379425],[83.627,2.98995334],[83.63,9.81201789],[83.656,8.96124893],[83.669,11.09586959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027287629,[[83.525,201.15934973],[83.519,7.79821699],[83.51,3.66397213],[83.467,21.6629961],[83.454,21.569]],[[83.569,8.15379425],[83.57,3.66397213],[83.629,2.99000439],[83.631,8.9432416],[83.632,21.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027335667,[[83.516,7.9717348],[83.51,9.81703535],[83.502,10.778],[83.5,198.83769574],[83.495,21.91646669]],[[83.56,18.30920505],[83.59,9.81703535],[83.603,9.01913605],[83.662,167.348],[83.762,96.16597494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027389707,[[83.394,7.60764021],[83.393,10.792],[83.39,9.83732284],[83.36,21.91646669],[83.352,21.596]],[[83.455,10.784],[83.46,8.14045041],[83.486,2.99492482],[83.49,9.83732284],[83.516,11.03812518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027425633,[[83.353,7.94745085],[83.351,10.798],[83.345,199.05217523],[83.34,9.84314712],[83.325,21.91646669]],[[83.402,7.51955067],[83.412,10.79],[83.436,8.9310299],[83.44,9.84314712],[83.452,11.03812518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027439655,[[83.37,10.795],[83.365,7.76836502],[83.35,9.84314712],[83.347,21.91646669],[83.345,201.13873759]],[[83.437,8.22367323],[83.46,9.84314712],[83.493,9.040321],[83.494,11.03812518],[83.507,190.79796982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027501504,[[83.34,9.85108213]],[[83.421,7.82962842],[83.45,9.85108213],[83.468,21.566],[83.477,8.98724898],[83.482,11.14865575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027530533,[[83.257,7.64752418],[83.25,9.87332002],[83.239,2.088986],[83.201,21.91646669],[83.176,28.93240795]],[[83.316,7.84470174],[83.348,3.00004321],[83.35,9.87332002],[83.373,21.591],[83.392,11.14865575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027583368,[[83.18,3.69183915],[83.171,7.58039991],[83.139,14.98278883],[83.12,2.09227661],[83.113,21.91646669]],[[83.23,11.31595618],[83.266,21.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027596970,[[83.12,9.91548328],[83.106,7.58039991],[83.09,2.09314495],[83.083,202.06527887],[83.059,22.06783945]],[[83.19,7.62411703],[83.191,294.6147135],[83.21,9.91548328],[83.223,11.14865575],[83.231,21.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027641297,[[83.081,7.0473378],[83.08,9.9309168],[83.063,22.10254813],[83.041,29.47006417],[83.04,9.9309168]],[[83.14,7.40836796],[83.17,9.9309168],[83.176,11.14865575],[83.183,12.13346449],[83.187,14.85295254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027690631,[[83.081,6.64301473],[83.08,3.70379196],[83.063,10.835],[83.049,22.10254813],[83.027,29.47006417]],[[83.129,6.66370616],[83.13,14.52979196],[83.154,9.10117044],[83.156,11.14865575],[83.167,14.85295254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027713352,[[83.09,3.70269983],[83.089,6.53085257],[83.074,10.834],[83.064,22.10254813],[83.043,29.47006417]],[[83.132,6.67802585],[83.133,10.826],[83.14,3.70269983],[83.163,9.02257231],[83.167,11.23177951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027745285,[[83.1,3.70269983],[83.091,6.38831624],[83.082,10.833],[83.049,22.10254813],[83.026,29.47006417]],[[83.137,6.00360243],[83.149,10.824],[83.15,3.70269983],[83.17,9.01860624],[83.183,11.23177951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027786306,[[83.08,3.70734102],[83.063,5.56845626],[83.01,2.09490901],[83.003,29.59716298],[83.002,12.11541452]],[[83.11,3.00784197],[83.112,5.41952928],[83.126,9.06452939],[83.13,3.70734102],[83.143,11.20975513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027824732,[[83.121,5.56338608],[83.12,3.70734102],[83.069,22.10262968],[83.061,21.671],[83.047,29.59716298]],[[83.165,5.21570971],[83.166,3.00592077],[83.17,3.70734102],[83.204,11.21845288],[83.215,207.36634017]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027850064,[[83.068,5.13216208],[83.063,10.835],[83.06,3.70558808],[83.04,22.10262968],[83.018,29.59716298]],[[83.111,3.00748962],[83.112,5.04462451],[83.119,10.828],[83.12,3.70558808],[83.155,9.10729617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027891391,[[83.081,5.01507146],[83.08,3.70558808],[83.068,10.834],[83.055,22.10262968],[83.034,29.59716298]],[[83.11,3.0074364],[83.115,4.74899468],[83.129,10.827],[83.13,3.70558808],[83.144,11.24567563]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027934720,[[83.05,3.70572868],[83.036,4.16493054],[83.025,205.85796358],[83.01,22.10262968],[82.988,29.59716298]],[[83.074,3.00858872],[83.075,4.55721275],[83.11,3.70572868],[84.194,180.14247247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027991859,[[83.05,3.70719914],[83.041,1.29734222],[83.039,10.838],[83.031,22.18855481],[83.025,2.09451184]],[[83.094,15.07549077],[83.11,3.70719914],[83.14,9.02507047],[83.145,21.65],[83.195,29.85223749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773027996865,[[83.04,3.70719914],[83.031,1.23458937],[83.019,10.841],[83.005,22.18855481],[82.99,2.09534418]],[[83.077,10.833],[83.08,4.24664669],[83.09,3.70719914],[83.112,9.0322015],[83.122,21.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028046022,[[83.041,0.81693781],[83.04,9.94973673],[82.998,12.31885883],[82.99,9.94973673],[82.954,168.774]],[[83.111,3.8657776],[83.13,9.94973673],[83.156,21.647],[83.157,11.09856661],[84.291,165.13059976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028085255,[[83.06,10.836],[83.054,0.70080156],[83.05,9.92033859],[83.033,22.23722453],[83.011,29.64656666]],[[83.098,3.00624738],[83.1,4.01789034],[83.116,10.828],[83.149,8.8480672],[83.15,9.92033859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028136702,[[83.06,3.70409962],[83.056,0.68584996],[83.046,10.837],[83.043,22.23722453],[83.021,29.77004257]],[[83.091,3.00768404],[83.092,3.86250612],[83.104,10.83],[83.12,3.70409962],[83.142,11.22431636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028149408,[[83.1,3.70678305],[83.082,10.833],[83.081,0.68830463],[83.069,22.23722453],[83.048,29.77004257]],[[83.127,3.80225238],[83.137,10.826],[83.15,3.70678305],[83.157,11.23305164],[83.168,14.75271288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028192734,[[83.06,3.70678305],[83.033,10.839],[83.004,22.37655262],[82.988,11.87511053],[82.98,21.692]],[[83.095,10.831],[83.103,4.96337783],[83.11,3.70678305],[83.147,9.08146667],[83.151,21.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028237079,[[83.03,3.70792696],[83.011,10.842],[83.006,22.37655262],[82.984,29.77004257],[82.961,36.54419007]],[[83.065,3.0086751],[83.07,4.96512662],[83.08,3.70792696],[83.111,9.04802295],[83.126,11.18239522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028277604,[[83.0,3.71124608],[82.993,10.844],[82.992,22.50664168],[82.97,29.77004257],[82.951,36.54419007]],[[83.049,6.55764604],[83.05,3.71124608],[83.086,11.18239522],[83.089,9.0986714],[83.098,14.94944353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028297112,[[83.15,3.71124608],[83.131,10.826],[83.114,12.12672689],[83.089,22.30848619],[83.062,21.671]],[[83.194,8.13435139],[83.2,3.71124608],[83.208,10.816],[83.276,11.17117503],[83.291,14.89490004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028343254,[[83.15,9.91033507],[83.121,22.30848619],[83.105,21.66],[83.101,12.03],[83.1,9.91033507]],[[83.208,8.18828005],[83.222,10.815],[83.24,9.91033507],[83.262,11.02125077],[83.283,22.34235006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028390191,[[83.158,10.823],[83.15,3.69870679],[83.128,200.67503215],[83.125,22.30848619],[83.104,29.30060826]],[[83.189,8.15711702],[83.21,3.69870679],[83.219,10.815],[83.244,9.05311643],[83.251,11.02125077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028421434,[[83.12,3.69870679],[83.1,22.30848619],[83.078,29.78535478],[83.077,21.667],[83.057,36.54419007]],[[83.156,8.17708666],[83.18,3.69870679],[83.205,9.01961721],[83.208,11.14516211],[83.218,14.89490004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028459264,[[82.96,9.96192402],[82.92,9.96192402],[82.882,24.11],[82.862,180.992],[82.84,176.0]],[[83.047,8.44590463],[83.05,9.96192402],[83.073,11.85102258],[83.09,9.96192402],[83.145,10.93302619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028504328,[[82.897,10.857],[82.89,9.96605465],[82.887,1.13121245],[82.86,9.96605465],[82.856,21.725]],[[82.949,3.64843392],[82.953,10.85],[82.98,9.96605465],[82.998,21.688],[83.007,10.93302619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028539352,[[83.021,10.841],[83.02,9.96310348],[83.015,0.91723983],[82.98,9.96310348],[82.976,21.694]],[[83.082,3.65619454],[83.084,10.832],[83.1,9.96310348],[83.118,3.00861307],[83.123,11.78251421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028595499,[[83.01,3.70777333],[83.009,9.47610573],[83.0,10.843],[82.993,29.66244624],[82.971,36.54419007]],[[83.07,3.70777333],[83.111,8.84991322],[83.112,21.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028611013,[[83.011,9.59818458],[83.01,3.70777333],[83.001,10.843],[82.995,22.45327572],[82.974,29.66244624]],[[83.051,10.837],[83.07,3.70777333],[83.099,8.94943889],[83.107,21.659],[83.111,10.99510243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028652358,[[83.061,9.62022759],[83.06,3.70907299],[83.038,10.838],[83.011,29.66244624],[82.992,21.689]],[[83.098,10.831],[83.12,3.70907299],[83.145,9.04982531],[83.152,10.98251087],[83.157,21.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028704690,[[83.081,4.08789616],[83.08,3.70314006],[83.065,10.835],[83.059,22.41395796],[83.038,29.66244624]],[[83.117,3.00707542],[83.118,10.828],[83.13,3.70314006],[83.159,8.90059461],[83.166,21.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028717107,[[83.091,4.0238403],[83.08,3.70314006],[83.071,10.834],[83.069,22.41395796],[83.047,29.66244624]],[[83.122,3.00686249],[83.133,10.826],[83.14,3.70314006],[83.157,8.91465738],[83.166,10.98251087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028769058,[[83.091,3.74783414],[83.09,3.70039487],[83.075,10.833],[83.055,12.18228883],[83.049,29.66244624]],[[83.142,2.49343181],[83.15,3.70039487],[83.196,8.96289592],[83.197,10.98251087],[83.208,14.69009239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028811389,[[83.155,3.86800599],[83.15,3.69631778],[83.119,22.43182396],[83.096,29.66244624],[83.086,176.0]],[[83.199,2.36965447],[83.2,3.69631778],[83.26,12.01278032],[83.263,8.86919973],[83.274,10.8698646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028874744,[[83.1,7.46683246],[83.067,10.835],[83.048,29.66244624],[83.027,36.54419007],[83.018,12.03]],[[83.131,10.826],[83.139,1.80745111],[83.15,3.70197123],[83.189,8.92598555],[83.19,21.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028912482,[[83.171,4.02454684],[83.17,3.70197123],[83.15,10.824],[83.12,29.66244624],[83.098,21.662]],[[83.219,12.95033003],[83.23,3.70197123],[83.265,9.03482213],[83.266,21.618],[83.275,10.8315327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028930806,[[83.261,3.84329468],[83.26,3.6915928],[83.181,41.53293024],[83.17,176.0],[83.159,36.54419007]],[[83.309,2.2156879],[83.31,3.6915928],[83.342,11.96995511],[83.359,10.8315327],[83.37,14.45646925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773028993837,[[83.3,3.68645682],[83.291,3.67710557],[83.28,10.807],[83.256,29.79143986],[83.246,12.22763592]],[[83.344,2.03410392],[83.35,3.68645682],[83.381,9.00689085],[83.382,21.588],[83.397,10.96604636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029044591,[[83.191,3.88046465],[83.172,10.821],[83.17,9.87502011],[83.135,41.82143986],[83.114,36.54419007]],[[83.234,10.813],[83.248,2.92449682],[83.27,9.87502011],[83.281,21.614],[83.309,10.90086055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029075541,[[83.24,3.69046218],[83.172,12.02],[83.171,36.54419007],[83.166,21.644],[83.149,53.02741302]],[[83.299,2.79815778],[83.3,3.69046218],[83.329,10.89684062],[83.336,9.14265313],[83.34,14.62139514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029115857,[[83.182,4.02509986],[83.181,10.82],[83.18,9.89595174],[83.137,12.02],[83.136,29.81683624]],[[83.241,13.15545816],[83.263,296.00622502],[83.27,9.89595174],[83.293,21.611],[83.335,188.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029170633,[[83.211,4.02009918],[83.21,3.69512744],[83.205,10.817],[83.2,22.40711224],[83.179,29.81683624]],[[83.252,2.57941785],[83.253,10.81],[83.27,3.69512744],[83.287,297.64783902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029209367,[[83.261,3.77071791],[83.26,3.69267954],[83.231,10.813],[83.226,22.41262999],[83.204,29.88350666]],[[83.29,10.806],[83.309,2.78675955],[83.31,3.69267954],[83.348,21.597],[83.359,11.96626314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029238690,[[83.26,3.69267954],[83.259,22.41262999],[83.255,0.05957031],[83.238,29.88350666],[83.216,37.35438333]],[[83.297,4.00951071],[83.31,3.69267954],[83.344,9.03696936],[83.349,291.43133233],[83.353,21.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029298136,[[83.181,0.6349255],[83.18,3.6891095],[83.163,10.822],[83.153,29.88350666],[83.132,37.35438333]],[[83.222,3.98801925],[83.23,3.6891095],[83.261,9.21201664],[83.266,21.618],[83.275,11.02606825]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029348483,[[83.121,6.17552487],[83.12,3.69638258],[83.104,10.83],[83.076,201.17945242],[83.072,2.09324567]],[[83.157,10.823],[83.17,3.69638258],[83.212,9.25737447],[83.214,21.632],[83.221,11.02606825]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029407743,[[83.11,3.70008315],[83.101,4.06817627],[83.076,201.17945242],[83.055,29.88350666],[83.049,11.98540089]],[[83.149,3.98693356],[83.16,3.70008315],[83.168,9.28469286],[83.185,11.13108108],[83.196,14.78705023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029427354,[[83.121,4.05383631],[83.12,3.70114297],[83.106,10.83],[83.079,2.09322049],[83.076,201.17945242]],[[83.153,10.824],[83.155,4.16615406],[83.179,9.31340762],[83.18,3.70114297],[83.197,11.13108108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029503910,[[83.191,4.08724229],[83.19,3.69166779],[83.183,10.82],[83.155,201.33623083],[83.154,12.2495833]],[[83.238,10.812],[83.239,4.21728003],[83.24,3.69166779],[83.276,9.18051249],[83.277,21.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029544228,[[83.031,322.56929522],[83.017,4.23755495],[82.994,12.14305575],[82.97,192.34],[82.938,29.96921081]],[[83.079,4.28915395],[83.08,3.69166779],[83.138,11.06829915],[83.139,9.44411203],[83.148,14.72630866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029556356,[[83.101,4.0500657],[83.1,9.9291528],[83.04,9.9291528],[83.033,29.96921081],[83.008,37.35438333]],[[83.154,4.42147537],[83.18,9.9291528],[83.215,21.632],[83.216,11.06829915],[83.227,14.7070054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029659330,[[83.121,4.39736431],[83.12,3.70337715],[83.109,10.829],[83.088,29.96921081],[83.066,37.35438333]],[[83.16,4.35540893],[83.163,10.822],[83.18,3.70337715],[83.195,11.09696029],[83.205,14.90654808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029687448,[[83.101,4.42503685],[83.1,3.70035965],[83.092,10.831],[83.071,29.92936585],[83.049,37.35438333]],[[83.139,4.36984371],[83.14,10.825],[83.15,3.70035965],[83.177,9.24497368],[83.188,21.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029730178,[[83.111,4.35722594],[83.11,3.70215416],[83.101,10.83],[83.077,12.03582194],[83.057,21.672]],[[83.159,4.13181382],[83.16,3.70215416],[83.208,9.21643323],[83.212,11.1139844],[83.219,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029789942,[[83.06,4.49838552],[83.05,3.70747239],[83.031,29.92936585],[83.019,12.14697769],[82.991,176.0]],[[83.095,10.831],[83.099,4.3688619],[83.11,3.70747239],[83.139,11.1139844],[83.149,14.90654808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029808358,[[83.091,4.23910791],[83.09,3.70747239],[83.082,10.833],[83.047,29.92936585],[83.026,37.38041508]],[[83.131,10.826],[83.14,7.9651367],[83.184,22.18795208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029856298,[[83.061,4.06063688],[83.048,10.837],[82.987,11.94643895]],[[83.101,4.47726443],[83.12,3.71055977],[83.161,21.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029924255,[[83.081,4.4056676],[83.08,3.70462234],[83.075,10.834],[83.044,29.93144097],[83.04,205.16179375]],[[83.128,10.827],[83.13,4.29285076],[83.14,3.70462234],[83.151,11.09106407],[83.162,14.79264978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029940071,[[83.08,8.11028994],[83.051,29.93144097],[83.04,205.16179375],[83.033,37.38041508],[83.027,23.77388171]],[[83.13,3.70462234],[83.131,4.29285076],[83.159,11.09106407],[83.166,299.17107843],[83.17,14.79264978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773029990212,[[83.161,4.2344889],[83.16,3.70236334],[83.147,10.824],[83.11,29.93144097],[83.093,12.03]],[[83.204,15.23782124],[83.21,3.70236334],[83.237,9.19837322],[83.238,291.94859036],[83.251,11.09106407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030061164,[[83.291,4.12405572],[83.29,3.69157781],[83.229,206.14847592],[83.228,21.628],[83.217,29.93144097]],[[83.34,3.69157781],[83.368,9.07325591],[83.386,11.08623506],[83.397,14.79264978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030097388,[[83.323,3.99193236],[83.314,10.802],[83.31,9.86493264],[83.28,9.86493264],[83.276,29.93144097]],[[83.368,3.97284893],[83.378,10.794],[83.4,9.86493264],[83.413,8.95867363],[83.418,298.71937824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030109494,[[83.38,7.6741015],[83.373,10.795],[83.321,21.604],[83.318,29.93144097],[83.307,11.95103899]],[[83.418,298.71937824],[83.424,3.97284893],[83.436,10.787],[83.44,3.68216914],[83.475,11.08623506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030164240,[[83.3,3.90174334],[83.292,10.805],[83.28,9.87506274],[83.252,29.63740055],[83.251,12.11757215]],[[83.344,3.90637865],[83.345,10.799],[83.378,9.40155429],[83.38,9.87506274],[83.395,11.12891456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030220191,[[83.391,4.1064163],[83.39,3.67731308],[83.371,10.795],[83.333,29.63740055],[83.31,213.38041508]],[[83.42,0.07585358],[83.436,4.15666549],[83.442,10.786],[83.45,3.67731308],[83.467,199.86672915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030267433,[[83.332,3.87362662],[83.33,3.67731308],[83.326,10.801],[83.292,29.63740055],[83.27,37.38041508]],[[83.366,0.07566597],[83.376,3.96484772],[83.38,3.67731308],[83.466,191.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030284350,[[83.325,3.87428866],[83.324,10.801],[83.32,3.68310541],[83.279,29.63740055],[83.26,12.0]],[[83.366,3.85343195],[83.37,3.68310541],[83.378,10.794],[83.403,9.2317494],[83.418,11.12891456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030315476,[[83.421,4.18321996],[83.42,3.68310541],[83.412,10.79],[83.376,12.14379725],[83.36,21.594]],[[83.461,201.82335451],[83.472,10.782],[83.473,4.2200354],[83.48,3.68310541],[83.492,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030403048,[[83.605,0.50192103],[83.6,3.67449274],[83.595,10.766],[83.563,21.85012159],[83.542,29.14047331]],[[83.659,4.02273262],[83.66,3.67449274],[83.7,2.08047492],[83.701,12.18026068],[83.707,8.93073098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030447669,[[83.594,0.07599203],[83.569,0.6639207],[83.55,9.80629019],[83.548,21.85012159],[83.524,29.14047331]],[[83.632,4.21879696],[83.64,9.80629019],[83.668,9.09065311],[83.669,21.514],[83.678,11.05580438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030450369,[[83.587,10.767],[83.571,0.72763021],[83.57,9.80629019],[83.559,21.85012159],[83.534,29.14047331]],[[83.639,4.21879696],[83.646,10.76],[83.66,9.80629019],[83.692,9.09065311],[83.694,11.05580438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030510435,[[83.593,0.63272048],[83.59,14.42665153],[83.575,21.85012159],[83.553,29.14047331],[83.532,37.38041508]],[[83.629,0.07604793],[83.636,4.08873804],[83.647,10.76],[83.65,3.65965153],[83.683,9.08574868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030562193,[[83.662,10.758],[83.661,0.633779],[83.66,3.6551209],[83.612,21.529],[83.597,41.14047331]],[[83.709,4.08119822],[83.715,10.751],[83.72,3.6551209],[83.766,9.11120702],[83.767,21.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030574605,[[83.665,10.757],[83.662,0.774474],[83.66,3.6551209],[83.612,21.529],[83.604,29.14047331]],[[83.699,4.08119822],[83.717,10.751],[83.72,3.6551209],[83.748,9.10709449],[83.749,201.04202046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030620040,[[83.573,0.81876194],[83.572,10.769],[83.57,3.65419949],[83.539,12.21704832],[83.516,11.95]],[[83.612,4.02244887],[83.63,3.65419949],[83.636,10.761],[83.657,11.79339445],[83.688,11.14238784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030676988,[[83.53,3.66301062],[83.527,0.03930691],[83.522,10.776],[83.483,21.562],[83.475,29.14047331]],[[83.57,4.03526809],[83.578,10.768],[83.58,3.66301062],[83.614,9.12569811],[83.619,11.14238784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030691497,[[83.49,3.66301062],[83.487,0.1247252],[83.486,10.78],[83.453,12.18818698],[83.437,29.14047331]],[[83.529,4.00028211],[83.54,3.66301062],[83.541,10.773],[83.582,9.15446815],[83.593,197.99091389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030728037,[[83.51,3.66588236],[83.476,21.564],[83.471,29.26550605],[83.455,176.0],[83.453,12.10082424]],[[83.559,4.07186786],[83.56,3.66588236],[83.564,10.77],[83.597,9.17099333],[83.607,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030774985,[[83.53,3.66153469],[83.478,176.0],[83.473,29.26550605],[83.451,37.38041508],[83.437,53.02741302]],[[83.579,4.06282002],[83.58,3.66153469],[83.624,9.16251954],[83.625,200.73406772],[83.633,11.1690603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030799203,[[83.47,3.66153469],[83.468,0.23315198],[83.467,10.783],[83.438,12.11319854],[83.417,21.579]],[[83.517,4.02969306],[83.518,10.776],[83.52,3.66153469],[83.573,9.20808759],[83.584,11.1690603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030890294,[[83.531,0.04551537],[83.53,3.66835371],[83.527,22.02742344],[83.506,29.26550605],[83.484,37.38041508]],[[83.582,4.01854181],[83.59,3.66835371],[83.623,8.96821608],[83.625,200.73406772],[83.646,14.82385337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030902005,[[83.506,22.02742344],[83.5,3.6641256],[83.495,10.779],[83.484,29.26550605],[83.476,2.08157626]],[[83.549,4.10177266],[83.55,3.6641256],[83.6,20.13635236],[83.611,14.82385337],[83.656,167.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030949857,[[83.531,1.04289827],[83.53,14.4391256],[83.475,29.26550605],[83.464,11.97],[83.454,37.38041508]],[[83.576,3.87672689],[83.585,10.768],[83.59,3.6641256],[83.608,9.28822898],[83.619,11.15698934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773030992286,[[83.571,10.769],[83.57,3.66489083],[83.565,1.12576826],[83.547,11.95494595],[83.531,21.549]],[[83.619,3.90546063],[83.62,3.66489083],[83.624,10.763],[83.656,9.21335995],[83.662,11.13889753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031004403,[[83.53,3.66489083],[83.521,1.07936683],[83.495,11.76806651],[83.49,29.26550605],[83.466,37.38041508]],[[83.579,3.78378018],[83.58,3.66489083],[83.619,9.21335995],[83.626,21.525],[83.636,11.13889753]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031059051,[[83.573,1.30458495],[83.572,10.769],[83.57,3.66614721],[83.529,50.81550605],[83.508,37.38041508]],[[83.619,3.97608801],[83.627,10.762],[83.63,3.66614721],[83.676,21.512],[83.689,11.10309258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031096980,[[83.61,3.6619321],[83.602,1.45886481],[83.55,50.80950605],[83.527,213.38041508],[83.505,11.97]],[[83.639,3.80861507],[83.655,10.759],[83.66,3.6619321],[83.698,11.10309258],[83.701,12.045266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031172135,[[83.553,1.10038548],[83.55,3.66130581],[83.542,10.773],[83.495,21.559],[83.492,29.26550605]],[[83.592,3.840285],[83.603,10.765],[83.61,3.66130581],[83.63,9.32889739],[83.639,11.18897958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031224189,[[83.521,0.93700385],[83.52,3.66142716],[83.504,320.30723867],[83.482,29.26550605],[83.461,37.38041508]],[[83.569,3.63450432],[83.57,3.66142716],[83.608,9.11421844],[83.615,11.18897958],[83.626,14.82385337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031227386,[[83.51,3.66142716],[83.505,0.96133097],[83.504,298.35423564],[83.498,10.779],[83.483,2.08302158]],[[83.556,3.63450432],[83.56,3.66142716],[83.567,10.77],[83.603,9.09976393],[83.604,11.18897958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031291926,[[83.457,1.10892137],[83.45,3.67092526],[83.447,10.785],[83.405,292.65128639],[83.403,52.93233086]],[[83.499,4.00753575],[83.5,3.67092526],[83.504,10.778],[83.527,9.34918559],[83.538,199.28968543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031352785,[[83.433,10.787],[83.43,3.67275199],[83.407,2.08504965],[83.405,292.65128639],[83.392,29.48138047]],[[83.478,4.09129692],[83.487,10.78],[83.49,3.67275199],[83.499,11.16268822],[84.244,178.98759528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031368593,[[83.53,3.67275199],[83.521,10.776],[83.485,14.67122067],[83.47,21.98805609],[83.445,11.97]],[[83.589,35.49696797],[83.59,3.67275199],[83.599,10.766],[83.626,200.73435229],[83.656,12.15573299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031435837,[[83.6,3.66247595],[83.59,10.767],[83.583,14.70695109],[83.573,22.06042664],[83.551,29.34244135]],[[83.637,35.51927332],[83.648,10.759],[83.65,3.66247595],[83.71,32.62541212],[83.721,14.67295651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031509498,[[83.72,20.52299281],[83.706,14.54537922],[83.694,21.82797675],[83.669,29.09075845],[83.646,11.95]],[[83.766,29.52454107],[83.78,10.742],[83.82,9.77299281],[83.826,21.474],[83.835,11.11267217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031558636,[[83.83,3.64655251],[83.812,14.54537922],[83.801,21.82797675],[83.779,29.09075845],[83.75,37.38041508]],[[83.89,3.64655251],[83.925,11.11267217],[83.936,14.74996068],[83.947,22.12494103],[83.969,29.60262082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031581255,[[83.66,9.77182602],[83.652,14.54537922],[83.641,21.82797675],[83.623,12.00627088],[83.621,11.95]],[[83.718,9.97146096],[83.75,9.77182602],[83.813,11.11267217],[83.824,14.74996068],[83.835,22.1452999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031660513,[[83.711,10.751],[83.71,9.77720189],[83.706,14.5285883],[83.695,21.70373506],[83.673,29.09075845]],[[83.773,9.9208841],[83.774,10.743],[83.8,9.77720189],[83.831,21.472],[83.848,11.11267217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031737177,[[83.65,3.64864545],[83.645,10.76],[83.361,176.0]],[[83.693,10.06883335],[83.694,0.0753476],[83.696,10.753],[83.71,3.64864545],[83.752,21.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031812135,[[83.701,0.07539999],[83.69,3.65148575],[83.679,32.45873506],[83.657,29.37662962],[83.636,37.38041508]],[[83.723,10.00362481],[83.732,10.749],[83.74,3.65148575],[83.764,8.74741106],[83.77,198.07986109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031824040,[[83.74,3.65148575],[83.724,21.70373506],[83.702,29.37662962],[83.68,37.38041508],[83.659,53.02741302]],[[83.77,198.07986109],[83.772,10.19474734],[83.79,3.65148575],[83.817,11.1363067],[83.828,14.86305173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031876794,[[83.66,3.65357571],[83.652,10.759],[83.646,21.70373506],[83.642,288.86997654],[83.624,29.37662962]],[[83.699,10.01220676],[83.711,10.751],[83.72,3.65357571],[83.745,8.76005569],[83.759,11.16187863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031918715,[[83.59,3.65357571],[83.565,21.70373506],[83.563,12.23151633],[83.537,29.37662962],[83.536,21.548]],[[83.639,10.19999074],[83.64,3.65357571],[83.662,201.79318221],[83.685,21.51],[83.706,11.14687907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773031985667,[[83.501,11.6501102],[83.5,3.6606895],[83.473,2.08320238],[83.443,21.97858233],[83.44,290.18122794]],[[83.55,3.6606895],[83.591,21.534],[83.611,8.97398284],[83.616,11.07225891],[83.628,14.76301188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032017005,[[83.521,11.60341691],[83.51,14.44976316],[83.449,176.0],[83.448,21.571],[83.44,29.37140744]],[[83.569,10.77],[83.57,3.67276316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032066374,[[83.481,11.67124425],[83.48,3.66973511],[83.477,10.781],[83.445,22.00368787],[83.423,29.37140744]],[[83.529,10.775],[83.53,3.66973511],[83.561,8.95616857],[83.564,21.541],[83.575,11.09756863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032109209,[[83.451,5.75591895],[83.442,10.786],[83.44,3.66973511],[83.423,22.00368787],[83.402,29.37140744]],[[83.494,10.779],[83.497,0.18911352],[83.5,3.66973511],[83.528,9.0334834],[83.542,11.09756863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032143230,[[83.391,5.87244497],[83.38,3.67450426],[83.333,2.08653108],[83.327,29.57752479],[83.323,12.27296186]],[[83.44,3.67450426],[83.444,0.28436577],[83.486,9.04635264],[83.488,11.1756022],[83.499,14.76301188]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032167971,[[83.171,14.30092502],[83.153,2.09109482],[83.15,9.88191546],[83.139,16.42811922],[83.114,11.73929782]],[[83.25,9.88191546],[83.27,9.88191546],[83.289,21.612],[83.291,12.10523787],[83.331,168.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032228713,[[83.181,14.02783287],[83.18,3.69581871],[83.165,10.822],[83.139,16.42811922],[83.138,29.20685555]],[[83.23,3.69581871],[83.237,10.813],[83.255,10.89889274],[83.266,14.53523527],[83.277,22.23509706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032276138,[[83.201,14.03896542],[83.2,3.69364187],[83.159,29.78885873],[83.139,16.42811922],[83.138,36.92104815]],[[83.25,3.69364187],[83.262,9.18185604],[83.264,288.1201442],[83.279,11.19846646],[83.323,29.86790318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032311585,[[83.191,7.08621669],[83.19,3.6955566],[83.186,10.819],[83.167,22.37195067],[83.146,29.78885873]],[[83.24,3.6955566],[83.243,10.812],[83.264,288.1201442],[83.267,11.19846646],[83.277,14.93395159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032336305,[[83.164,7.23791359],[83.16,3.6955566],[83.151,10.824],[83.142,22.37195067],[83.14,206.46149795]],[[83.21,3.6955566],[83.227,10.814],[83.242,9.09573665],[83.253,11.19846646],[83.261,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032383446,[[83.141,6.64933309],[83.13,3.69918047],[83.121,10.828],[83.118,22.37195067],[83.096,29.78885873]],[[83.18,3.69918047],[83.183,17.30095404],[83.211,9.12193355],[83.213,11.19846646],[83.223,14.93395159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032421389,[[83.18,3.69740776],[83.179,6.81914972],[83.117,176.0],[83.111,29.78885873],[83.089,36.92104815]],[[83.229,3.88028287],[83.23,3.69740776],[83.25,9.31049147],[83.264,11.19846646],[83.273,21.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032438401,[[83.101,6.96612726],[83.1,3.69740776],[83.084,10.832],[83.063,2.09348493],[83.051,12.11260854]],[[83.15,7.3079005],[83.154,10.823],[83.16,3.69740776],[83.2,9.28132812],[83.204,11.1567023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032480840,[[83.118,7.70418446],[83.117,10.828],[83.1,9.91424613],[83.068,29.78885873],[83.048,36.92104815]],[[83.169,7.19730256],[83.17,10.821],[83.187,9.26204625],[83.19,9.91424613],[83.204,11.1567023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032556804,[[83.113,7.91978124],[83.11,3.70249446],[83.106,10.83],[83.076,29.78885873],[83.066,21.67]],[[83.159,8.16893912],[83.16,3.70249446],[83.184,11.20729904],[83.195,14.93395159],[83.206,22.40092739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032621035,[[83.193,8.40514063],[83.19,3.69392823],[83.158,21.646],[83.123,176.0],[83.116,222.06885873]],[[83.239,8.27247222],[83.24,3.69392823],[83.257,10.81],[83.295,9.0807659],[83.296,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032627638,[[83.143,8.40514063],[83.13,3.69392823],[83.108,21.659],[83.065,36.92104815],[83.046,360.708]],[[83.189,8.27247222],[83.19,3.69392823],[83.208,10.816],[83.247,20.23437485],[83.258,14.93395159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032685292,[[83.281,7.86272736],[83.278,10.807],[83.27,3.68803458],[83.238,22.16549113],[83.227,12.10781722]],[[83.32,7.96206251],[83.326,10.801],[83.33,3.68803458],[83.368,9.07901006],[83.374,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032736717,[[83.351,8.39573925],[83.35,3.68167276],[83.305,22.16549113],[83.287,188.0],[83.285,21.613]],[[83.4,3.68167276],[83.405,8.46026823],[83.416,289.13488834],[83.449,11.11265274],[83.46,14.93395159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032786663,[[83.28,3.68732918],[83.276,7.81949663],[83.267,10.809],[83.232,21.627],[83.226,176.0]],[[83.329,8.2945065],[83.33,3.68732918],[83.336,10.8],[83.367,9.18639362],[83.37,11.11265274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032814682,[[83.32,3.68732918],[83.31,7.8230628],[83.301,10.804],[83.256,29.69040842],[83.252,21.622]],[[83.354,8.30840421],[83.359,10.797],[83.37,3.68732918],[83.392,11.11265274],[83.403,14.93395159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032845602,[[83.279,8.65374654],[83.27,3.68824132],[83.227,29.69040842],[83.219,176.0],[83.178,51.97960467]],[[83.319,8.25923657],[83.32,3.68824132],[83.358,9.21614369],[83.362,11.18575451],[83.454,167.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032926575,[[83.271,8.23166782],[83.27,3.68564109],[83.24,29.89778716],[83.228,203.51020506],[83.227,21.628]],[[83.32,8.10073156],[83.33,3.68564109],[83.355,11.19123031],[83.366,14.93395159],[83.377,43.98420408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773032990143,[[83.33,3.68308078],[83.297,29.89778716],[83.295,21.61],[83.275,212.92104815]],[[83.379,11.48611366],[83.39,3.68308078],[83.399,10.792],[83.421,11.19123031],[83.432,14.93395159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033025472,[[83.315,10.802],[83.31,3.68308078],[83.289,29.89778716],[83.267,36.92104815],[83.26,21.62]],[[83.359,11.25061614],[83.37,14.47808078],[83.408,11.19123031],[83.419,14.93395159],[83.429,22.39520408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033106229,[[83.238,10.812],[83.23,3.69046941],[83.21,29.89778716],[83.203,2.09040396],[83.189,36.92104815]],[[83.289,11.38117548],[83.29,3.69046941],[83.295,10.805],[83.313,293.79677879],[83.333,11.06887715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033135156,[[83.15,3.69046941],[83.14,10.825],[83.113,12.1268728],[83.108,296.0],[83.099,21.661]],[[83.199,11.4728778],[83.209,10.816],[83.21,3.69046941],[83.231,12.26829065],[83.263,11.04460878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033250648,[[83.26,3.68763212],[83.215,29.9288186],[83.211,12.21234704],[83.2,12.0],[83.199,176.0]],[[83.31,11.74886968],[83.32,3.68763212],[83.322,295.87243053],[83.351,11.777881],[83.365,11.03167296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033286885,[[83.243,10.812],[83.23,3.69010881],[83.206,29.9288186],[83.197,200.52422352],[83.185,36.92104815]],[[83.279,11.89335785],[83.28,3.69010881],[83.295,10.805],[83.322,295.87243053],[83.329,11.03167296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033341937,[[83.17,3.6955345],[83.143,2.09133359],[83.09,22.33086474],[83.056,168.568],[83.048,29.9288186]],[[83.219,12.09374834],[83.22,3.6955345],[83.275,9.04923835],[83.276,21.615],[83.291,11.0687476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033420310,[[83.24,3.68656047],[83.237,7.25679496],[83.236,10.813],[83.222,198.7257661],[83.211,22.16628765]],[[83.289,7.54766065],[83.29,3.68656047],[83.326,9.02466589],[83.331,11.0687476],[83.344,14.72614504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033433730,[[83.241,6.76488358],[83.24,3.68656047],[83.232,10.813],[83.169,21.643],[83.152,41.96664416]],[[83.291,6.58438381],[83.299,10.805],[83.3,3.68656047],[83.352,9.02563906],[83.353,32.66150639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033479266,[[83.231,6.60724457],[83.23,3.69426445],[83.222,10.814],[83.176,29.83492627],[83.163,21.645]],[[83.279,7.00826233],[83.28,3.69426445],[83.305,9.08942021],[83.312,11.06650639],[83.323,14.72614504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033553223,[[83.291,6.15742175],[83.29,3.68605587],[83.285,10.806],[83.284,22.15762975],[83.262,29.55898078]],[[83.339,6.73850235],[83.34,3.68605587],[83.343,10.799],[83.377,20.20197033],[83.442,37.0609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033597962,[[83.278,6.67693066],[83.27,3.68441465],[83.248,29.90093112],[83.226,36.92104815],[83.143,505.178]],[[83.319,6.6913297],[83.32,3.68441465],[83.336,10.8],[83.352,9.09029501],[83.367,11.14557706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033610372,[[83.21,9.73746893],[83.183,2.09059233],[83.147,29.90093112],[83.133,36.92104815],[83.111,255.91960467]],[[83.259,6.55841538],[83.26,3.68441465],[83.318,9.02272688],[83.319,21.604],[83.327,11.14557706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033675425,[[83.26,9.70261895],[83.25,10.812],[83.23,22.30090735],[83.208,29.73082213],[83.205,21.636]],[[83.309,6.29437652],[83.31,3.68842766],[83.313,10.804],[83.35,9.00343379],[83.354,11.07883899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033707955,[[83.461,6.04763127],[83.46,9.81600745],[83.446,290.46369409],[83.368,167.954],[83.362,22.17961062]],[[83.549,6.48207181],[83.57,9.81600745],[83.588,0.59829366],[83.619,198.19819379],[83.648,10.88781332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033763571,[[83.476,6.48985348],[83.47,9.81600745],[83.431,22.17961062],[83.403,29.68688762],[83.372,36.92104815]],[[83.531,6.49248711],[83.54,10.774],[83.56,9.81600745],[83.594,10.79635588],[83.608,14.76966458]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033801000,[[83.599,16.97804999],[83.58,9.82654032],[83.553,21.546],[83.523,12.0],[83.522,22.05652]],[[83.63,0.00011922],[83.643,6.41288466],[83.657,10.759],[83.68,9.82654032],[83.69,2.08110322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033831012,[[83.529,5.95829475],[83.524,22.05652],[83.52,9.80979438],[83.502,29.40662096],[83.48,36.92104815]],[[83.597,5.72219211],[83.608,9.04830349],[83.61,9.80979438],[83.624,11.0503148],[83.63,9.8099136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033884151,[[83.376,10.796],[83.373,5.26861341],[83.36,9.80979438],[83.328,21.604],[83.323,11.74820565]],[[83.435,5.61155456],[83.436,10.788],[83.45,9.80979438],[83.496,11.0503148],[83.506,14.66195605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033904063,[[83.402,5.00507801],[83.401,10.792],[83.38,9.84864316],[83.352,21.598],[83.34,39.62813505]],[[83.459,10.785],[83.469,5.07369536],[83.47,9.84864316],[83.479,11.00795491],[83.49,14.66195605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033951004,[[83.431,5.11546607],[83.43,3.67571802],[83.382,29.77949189],[83.368,21.594],[83.361,36.92104815]],[[83.472,5.13016872],[83.48,3.67571802],[83.494,10.78],[83.512,11.16640394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773033998242,[[83.384,10.795],[83.382,3.27937287],[83.38,3.67571802],[83.341,21.601],[83.325,29.77949189]],[[83.431,4.85778309],[83.44,3.67571802],[83.441,10.787],[83.46,9.22890628],[83.47,2.08621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034034488,[[83.371,3.18459203],[83.37,3.67640144],[83.322,29.77949189],[83.319,21.606],[83.3,36.92104815]],[[83.419,4.57184648],[83.42,3.67640144],[83.423,10.79],[83.447,11.16627558],[83.458,14.66195605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034104248,[[83.451,10.786],[83.45,3.67908567],[83.446,2.88655437],[83.404,21.584],[83.399,29.74328328]],[[83.493,3.98225809],[83.5,3.67908567],[83.535,9.21355834],[83.538,11.12893638],[83.549,14.82294483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034109550,[[83.466,2.71289235],[83.465,10.784],[83.46,3.67908567],[83.426,11.9854719],[83.404,21.584]],[[83.51,7.66134376],[83.525,10.776],[83.564,9.17958198],[83.57,2.08395088],[83.574,12.07879726]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034148387,[[83.461,10.785],[83.458,2.48565221],[83.45,3.66605416],[83.424,21.579],[83.417,11.95559322]],[[83.509,3.96956146],[83.51,3.66605416],[83.523,10.777],[83.544,9.13154778],[83.552,11.13279079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034210129,[[83.387,2.20890851],[83.37,9.84999768],[83.34,39.58088112],[83.336,21.602],[83.327,2.08614333]],[[83.439,3.84264168],[83.451,10.786],[83.466,9.14113792],[83.47,9.84999768],[83.48,11.13279079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034259484,[[83.489,10.781],[83.48,9.81895038],[83.46,14.78202567],[83.445,22.1730385],[83.428,21.578]],[[83.553,7.55658059],[83.554,10.773],[83.58,9.81895038],[83.613,21.531],[83.631,11.02182715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034272396,[[83.504,10.779],[83.482,22.1730385],[83.48,9.81895038],[83.461,29.56405134],[83.44,11.99]],[[83.559,7.47767874],[83.56,10.772],[83.58,9.81895038],[83.607,8.69138501],[83.612,11.02182715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034329742,[[83.7,9.77904784],[83.654,21.52],[83.64,9.77904784],[83.612,21.84752878],[83.611,176.0]],[[83.76,7.46976171],[83.79,9.77904784],[83.809,21.48],[83.82,11.85676522],[83.859,11.02182715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034371976,[[83.68,9.77904784],[83.673,22.23788184],[83.651,29.65002123],[83.639,21.524],[83.487,654.65189437]],[[83.755,7.26028747],[83.77,9.77904784],[83.789,8.86093595],[83.799,11.11604667],[83.81,24.60104934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034384088,[[83.707,10.753],[83.69,9.77561762],[83.683,22.23788184],[83.665,21.517],[83.662,29.65002123]],[[83.779,7.17919608],[83.79,9.77561762],[83.796,8.8571948],[83.808,11.11604667],[83.819,14.80508405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034424222,[[83.633,3.99756317],[83.62,9.7708339],[83.58,9.7708339],[83.575,29.66761278],[83.553,37.09455392]],[[83.719,0.30067531],[83.72,9.7708339],[83.75,8.89588926],[83.754,11.12746932],[83.76,9.7708339]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034483876,[[83.92,9.77919533],[83.88,9.77919533],[83.828,22.00540963],[83.815,190.74],[83.799,29.29520892]],[[83.973,0.07573465],[83.999,15.04864958],[84.02,9.77919533],[84.06,9.77919533],[84.112,190.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034538222,[[83.862,0.07632653],[83.844,18.11380186],[83.837,3.01813159],[83.834,10.737],[83.82,9.73952204]],[[83.896,4.62817273],[83.9,9.73952204],[83.905,10.728],[83.928,9.35076006],[83.935,11.02628264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034549431,[[83.71,14.82392083],[83.68,9.73952204],[83.667,22.02196245],[83.646,12.15720631],[83.645,29.0280911]],[[83.78,9.73952204],[83.809,8.89799832],[83.812,11.07033336],[83.82,9.73952204],[83.823,14.53660407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034597254,[[83.756,0.07605104],[83.735,14.89126817],[83.734,10.749],[83.71,9.77846716],[83.706,26.25009433]],[[83.788,10.743],[83.798,8.8840015],[83.8,9.77846716],[83.815,10.99471964],[83.827,14.6901165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034642112,[[83.571,7.44052356],[83.57,9.80101899],[83.52,9.80101899],[83.51,33.30524787],[83.472,21.99188228]],[[83.65,9.80101899],[83.696,8.77375384],[83.7,9.80101899],[83.705,10.99471964],[83.72,181.9401165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034671337,[[83.601,7.47795799],[83.6,3.65694066],[83.543,21.91886342],[83.538,21.55],[83.522,29.20088271]],[[83.66,3.65694066],[83.691,8.79676091],[83.693,10.94210903],[83.704,14.61562168],[83.715,21.88421807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034708663,[[83.671,7.67896283],[83.669,10.758],[83.65,9.78824395],[83.632,21.91886342],[83.614,11.92]],[[83.724,10.751],[83.75,9.78824395],[83.769,191.08],[83.774,10.94210903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034749989,[[83.628,7.53387985],[83.61,3.65855804],[83.597,10.767],[83.574,22.17508461],[83.554,21.545]],[[83.67,3.65855804],[83.68,10.756],[83.721,8.817978],[83.726,11.09827812],[83.739,14.61562168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034782115,[[83.706,0.0754413],[83.69,3.65855804],[83.677,7.73415765],[83.67,10.758],[83.66,14.70694021]],[[83.729,10.75],[83.74,3.65855804],[83.789,11.08243826],[83.797,191.12],[83.8,14.80220331]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034816442,[[83.701,6.85425574],[83.7,3.65187454],[83.689,10.755],[83.66,22.09897937],[83.645,21.522]],[[83.749,6.74281117],[83.752,10.747],[83.757,9.09643251],[83.76,3.65187454],[83.777,11.12762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034861772,[[83.781,6.95740444],[83.78,3.65187454],[83.708,22.15528716],[83.702,11.95],[83.687,29.46530583]],[[83.837,6.52885458],[83.84,3.65187454],[83.861,8.9932519],[83.865,11.85595205],[83.87,11.12762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034905627,[[83.833,6.80932106],[83.81,9.74114587],[83.775,11.95],[83.774,21.489],[83.762,176.0]],[[83.88,10.731],[83.885,6.27819533],[83.91,9.74114587],[83.93,9.74114587],[83.944,21.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773034965069,[[84.041,1.22197858],[84.04,9.73447165],[84.0,9.73447165],[83.982,21.436],[83.971,14.33648766]],[[84.086,0.07545379],[84.114,6.65154731],[84.13,9.73447165],[84.155,2.06940228],[84.173,21.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035015329,[[84.181,9.97789938],[84.156,166.382],[84.135,21.397],[84.133,166.427],[84.129,13.90236469]],[[84.31,9.65899945],[84.35,9.65899945],[84.419,165.864],[84.437,165.829],[84.438,35.74924961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035025731,[[84.201,10.13385966],[84.19,9.65899945],[84.127,21.399],[84.12,9.65899945],[84.102,189.64]],[[84.285,10.679],[84.3,9.65899945],[84.355,21.341],[84.359,8.51964186],[84.36,9.65899945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035075372,[[84.302,10.677],[84.301,10.09751263],[84.28,9.68291226],[84.24,9.68291226],[84.213,35.85]],[[84.372,10.668],[84.38,9.68291226],[84.402,196.06927062],[84.42,9.68291226],[84.446,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035122731,[[84.292,0.07537022],[84.262,9.7217433],[84.261,10.682],[84.25,9.6584899],[84.208,21.378]],[[84.329,10.674],[84.35,9.6584899],[84.362,8.84068209],[84.365,10.8621469],[84.379,14.50227776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035138341,[[84.199,9.75873857],[84.16,9.6584899],[84.144,21.19936116],[84.139,21.396],[84.122,28.13034409]],[[84.27,9.6584899],[84.284,8.85688298],[84.287,11.00267881],[84.29,9.6584899],[84.298,14.50227776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035173357,[[84.179,9.99086631],[84.118,21.401],[84.104,21.30062373],[84.082,28.40083164],[84.06,36.50110339]],[[84.249,10.684],[84.293,8.63925353],[84.294,189.96],[84.303,10.90546068],[84.306,21.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035221492,[[84.199,9.85168313],[84.159,21.55453996],[84.142,28.7485764],[84.134,176.0],[84.133,21.397]],[[84.28,11.06140692],[84.288,8.75127877],[84.291,14.7477451],[84.295,2.06599917],[84.302,225.52259625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035265122,[[84.056,7.4030759],[84.04,9.68607849],[84.0,9.68607849],[83.921,176.0],[83.907,28.69198135]],[[84.09,0.07618962],[84.121,2.15899938],[84.13,9.68607849],[84.178,10.93255174],[84.18,9.68607849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035279727,[[83.991,7.4030759],[83.99,9.68607849],[83.94,9.68607849],[83.895,11.87],[83.856,195.66798135]],[[84.043,0.07573402],[84.062,2.26353167],[84.09,9.68607849],[84.099,9.50457333],[84.109,21.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035330473,[[84.092,6.65455234],[84.085,10.704],[84.07,9.7025967],[84.029,21.58347554],[84.008,11.87]],[[84.157,12.48000829],[84.179,8.87010155],[84.18,9.7025967],[84.187,10.93255174],[84.197,14.72482862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035374513,[[84.211,6.54999701],[84.2,3.60544213],[84.195,10.69],[84.162,21.39],[84.136,21.58347554]],[[84.26,3.60544213],[84.266,1.72925187],[84.319,8.65079929],[84.321,21.35],[84.324,10.93255174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035399227,[[84.461,1.29589919],[84.46,9.63426593],[84.42,9.63426593],[84.386,165.927],[84.375,286.26305426]],[[84.559,6.44845448],[84.57,2.0599395],[84.637,8.46189621],[84.638,189.5],[84.653,10.85272023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035433047,[[84.502,2.43233332],[84.47,9.59261131],[84.45,21.317],[84.436,11.84],[84.433,20.81535023]],[[84.569,7.0314948],[84.57,9.59261131],[84.58,10.642],[84.59,9.59261131],[84.616,10.85272023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035481386,[[84.476,10.655],[84.46,9.60169839],[84.458,3.79271207],[84.443,20.81535023],[84.42,9.60169839]],[[84.523,7.5963742],[84.54,9.60169839],[84.544,10.647],[84.566,11.01013104],[84.579,14.21270302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035514516,[[84.357,9.79364928],[84.35,9.60169839],[84.313,28.65667533],[84.3,9.60169839],[84.288,35.86781612]],[[84.495,14.70615001],[84.509,22.05922502],[84.518,8.69465516],[84.535,29.39708242],[84.546,165.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035580968,[[84.211,3.7727097],[84.21,9.63434583],[84.205,10.689],[84.15,21.393],[84.12,9.63434583]],[[84.292,3.8091607],[84.309,9.14086397],[84.31,9.63434583],[84.335,14.55583552],[84.35,31.46797453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035592474,[[84.132,14.6002636],[84.12,9.63434583],[84.111,14.38270162],[84.1,21.57405244]],[[84.202,3.72061711],[84.22,9.63434583],[84.274,21.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035637225,[[84.16,10.695],[84.15,9.67793582],[84.13,21.57405244],[84.12,9.67793582],[84.103,28.44805414]],[[84.239,4.86864402],[84.24,9.67793582],[84.245,10.684],[84.264,11.01837605],[84.277,14.67941449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035696672,[[84.142,10.697],[84.13,9.65652669],[84.122,21.71203867],[84.101,28.90439816],[84.094,438.0]],[[84.206,4.85125854],[84.227,8.70867184],[84.23,9.65652669],[84.244,11.01196619],[84.255,14.68086244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035748609,[[84.101,287.83666371],[84.09,3.61406412],[84.085,10.704],[84.059,21.71203867],[84.031,28.90439816]],[[84.149,5.01645167],[84.15,3.61406412],[84.178,8.73938578],[84.193,11.01196619],[84.208,14.68086244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035776825,[[84.11,3.61343005],[84.101,287.83666371],[84.082,21.71203867],[84.06,28.90439816],[84.049,176.0]],[[84.169,5.02455976],[84.17,3.61343005],[84.197,8.72479582],[84.202,11.07120178],[84.213,14.68086244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035803556,[[84.081,11.17813905],[84.08,3.61302102],[84.06,10.708],[84.041,11.76327839],[84.04,2.06877488]],[[84.13,10.699],[84.14,3.61302102],[84.17,11.07120178],[84.186,14.68086244],[84.194,21.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035850986,[[84.12,3.61389108],[84.117,10.7],[84.066,21.7025678],[84.062,21.415],[84.05,23.74]],[[84.169,17.93697914],[84.18,3.61389108],[84.224,11.07120178],[84.241,14.68086244],[84.246,21.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035891717,[[84.04,3.61389108],[83.996,2.06993157],[83.989,21.7025678],[83.984,296.0],[83.971,176.0]],[[84.093,17.84222677],[84.1,3.61389108],[84.108,10.702],[84.12,11.6773445],[84.159,11.07120178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035911633,[[84.126,0.07491855],[84.12,3.61519004],[84.114,10.701],[84.073,21.7025678],[84.067,286.67178898]],[[84.16,2.97006665],[84.163,17.8049258],[84.18,14.30719004],[84.2,12.15928494],[84.201,11.07120178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773035969688,[[84.19,14.30348933],[84.142,21.7025678],[84.123,21.4],[84.118,28.72497978],[84.079,166.534]],[[84.228,8.91707433],[84.247,10.684],[84.25,3.61248933],[84.258,8.78050049],[84.264,11.07120178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036020432,[[84.159,10.695],[84.14,9.66942276],[84.131,21.6378948],[84.105,28.84469991],[84.08,36.063158]],[[84.209,8.81828738],[84.227,10.687],[84.236,8.74939744],[84.24,9.66942276],[84.257,11.05622101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036032745,[[84.17,9.67423712],[84.13,9.67423712],[84.115,50.24669991],[84.091,36.063158],[84.068,49.06322098]],[[84.228,8.78522628],[84.26,9.67423712],[84.269,8.72718993],[84.273,11.05622101],[84.284,14.75764461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036078874,[[84.192,10.691],[84.17,9.67423712],[84.123,33.28],[84.12,9.67423712],[84.109,21.54708662]],[[84.241,8.79554902],[84.256,10.683],[84.27,9.67423712],[84.29,9.67423712],[84.309,11.00017422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036138799,[[84.12,9.66475575],[84.102,21.54708662],[84.087,21.409],[84.077,28.80761405],[84.056,38.12943932]],[[84.204,8.82933603],[84.229,8.79851375],[84.23,9.66475575],[84.239,11.00017422],[84.251,14.75764461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036184740,[[84.2,10.69],[84.19,9.67432029],[84.157,21.54708662],[84.152,21.392],[84.135,28.76251713]],[[84.242,8.87269266],[84.259,8.81168122],[84.26,10.682],[84.27,9.67432029],[84.275,11.03371765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036189955,[[84.17,14.30295171],[84.136,21.54708662],[84.126,21.399],[84.114,28.76251713],[84.109,176.0]],[[84.229,8.84894575],[84.23,3.60895171],[84.252,8.79953515],[84.264,11.03371765],[84.275,14.71011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036258000,[[84.18,3.60986564],[84.171,10.694],[84.135,21.54708662],[84.111,40.64251713],[83.816,208.4310204]],[[84.219,9.00781159],[84.232,10.686],[84.24,3.60986564],[84.262,19.88035726],[84.274,14.71011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036287140,[[84.07,9.67994921],[84.05,21.418],[84.044,21.54708662],[84.019,28.76251713],[84.0,9.67994921]],[[84.173,9.07980631],[84.18,9.67994921],[84.201,8.78612135],[84.202,21.38],[84.212,11.01767256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036336774,[[84.042,10.71],[84.02,9.70518291],[84.0,9.70518291],[83.981,21.56903294],[83.966,2.07057816]],[[84.109,4.38325132],[84.11,20.40618291],[84.152,8.79804147],[84.154,11.00584381],[84.166,14.71011903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036348285,[[83.991,10.717],[83.97,9.70518291],[83.956,287.15301083],[83.949,21.68972244],[83.937,21.447]],[[84.049,4.6134307],[84.07,9.70518291],[84.085,8.80499902],[84.096,11.00584381],[84.102,21.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036409533,[[83.959,15.28858239],[83.934,10.724],[83.92,9.7106644],[83.903,296.0],[83.893,21.68972244]],[[84.002,4.6942939],[84.003,10.715],[84.02,9.7106644],[84.029,8.86622912],[84.036,11.06783046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036439658,[[83.94,3.6313729],[83.931,3.91835375],[83.921,10.725],[83.898,21.68972244],[83.881,11.87992083]],[[83.979,2.42400776],[83.988,10.717],[83.99,3.6313729],[84.016,8.95509119],[84.022,11.05532674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036450364,[[83.931,3.91835375],[83.93,3.6313729],[83.922,10.725],[83.887,21.68972244],[83.881,11.94058653]],[[83.974,2.38686532],[83.99,3.6313729],[84.021,8.95509119],[84.023,11.05532674],[84.034,36.13311903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036518821,[[83.941,3.64358697],[83.94,3.62762645],[83.919,10.726],[83.915,21.68972244],[83.904,292.21715411]],[[83.984,2.20063658],[83.99,3.62762645],[84.016,11.07658513],[84.026,14.71011903],[84.037,22.11549942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036545138,[[83.951,3.65924932],[83.95,3.62762645],[83.916,22.00813142],[83.904,292.21715411],[83.892,21.459]],[[84.009,2.29081658],[84.01,3.62762645],[84.019,8.90353047],[84.037,11.10094095],[84.05,14.80193241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036600380,[[83.958,3.96663926],[83.95,3.63170911],[83.92,21.96310286],[83.904,292.21715411],[83.898,29.26291046]],[[84.007,2.25854528],[84.01,3.63170911],[84.016,10.713],[84.027,11.12080283],[84.028,11.63180998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036644618,[[84.011,4.00853427],[84.01,3.62546582],[84.001,10.715],[83.954,292.36070217],[83.935,176.0]],[[84.059,4.00130556],[84.06,3.62546582],[84.07,10.707],[84.092,11.08916616],[84.105,14.81233095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036663539,[[83.979,21.436]],[[84.09,3.62546582],[84.098,10.703],[84.099,4.00130556],[84.154,9.08199517],[84.155,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036713473,[[83.944,3.88449271],[83.94,3.62692956],[83.919,286.12446364],[83.908,21.70145494],[83.89,176.0]],[[83.987,3.66220516],[83.988,9.09230594],[84.0,3.62692956],[84.007,11.00582772],[84.018,14.81233095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036768218,[[83.941,3.75739825],[83.94,3.62750243],[83.913,313.7037858],[83.865,11.91]],[[83.995,3.96086363],[84.002,10.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036808560,[[83.951,3.70567349],[83.94,3.62750243],[83.921,21.70145494],[83.901,21.456],[83.899,29.26291046]],[[83.999,3.72005171],[84.0,3.62750243],[84.016,8.93605911],[84.031,11.00582772],[84.041,14.81233095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036821172,[[83.991,3.70604505],[83.99,3.6263451],[83.98,10.718],[83.954,21.70145494],[83.932,29.26291046]],[[84.028,3.83467124],[84.037,10.711],[84.04,3.6263451]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036878131,[[83.95,3.6263451],[83.938,10.723],[83.913,292.00233086],[83.907,21.93981997],[83.891,21.459]],[[83.997,4.22938991],[83.998,10.716],[84.0,3.6263451],[84.014,8.89129513],[84.027,11.0960474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036920856,[[83.93,3.62732172],[83.921,3.4750093],[83.917,10.726],[83.891,21.93981997],[83.869,29.21687837]],[[83.976,3.78912699],[83.98,3.62732172],[83.993,8.90330504],[84.006,21.43],[84.007,11.0960474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773036933180,[[83.93,287.31611368],[83.92,3.62732172],[83.917,3.47338029],[83.905,10.727],[83.887,21.93981997]],[[83.966,3.78912699],[83.967,10.72],[83.97,3.62732172],[83.989,8.88924903],[84.008,11.0960474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037002648,[[83.952,3.07597724],[83.94,3.62749511],[83.907,21.93981997],[83.892,197.459],[83.885,29.32398342]],[[83.999,3.94554368],[84.0,3.62749511],[84.032,11.04736958],[84.035,8.88191183],[84.043,14.79472986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037033566,[[84.03,3.62749511],[84.029,3.32951701],[83.987,21.434],[83.958,21.93981997],[83.946,11.92]],[[84.089,3.75771741],[84.09,3.62749511],[84.139,21.396],[84.16,8.71510843],[84.17,10.9453644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037081801,[[84.161,3.45784943],[84.16,9.67302708],[84.12,9.67302708],[84.098,11.96062567],[84.095,176.0]],[[84.25,9.67302708],[84.257,319.39412959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037108217,[[84.147,3.03691654],[84.14,14.30945545],[84.095,176.0],[84.091,21.408],[84.067,21.832667]],[[84.19,3.61245545],[84.198,3.71671856],[84.252,21.367],[84.255,2.06699929],[84.272,11.08232956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037152747,[[84.043,3.02639141],[84.042,10.71],[84.04,3.61793834],[83.987,21.832667],[83.984,21.435]],[[84.084,3.88040537],[84.09,3.61793834],[84.099,10.703],[84.138,8.81675288],[84.145,10.99965468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037213600,[[83.91,3.63003522],[83.908,10.727],[83.906,3.08610647],[83.879,2.07319943],[83.861,43.41542606]],[[83.958,3.68235766],[83.959,10.721],[83.96,3.63003522],[83.999,8.88107044],[84.0,11.01523947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037235111,[[83.837,10.736],[83.826,0.49684555],[83.82,9.74168786],[83.81,21.94842606],[83.788,29.02423629]],[[83.907,3.98133148],[83.916,8.87258094],[83.92,9.74168786],[83.928,11.06732754],[83.939,14.55053763]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037267539,[[83.77,9.75970731],[83.769,10.745],[83.762,0.36512533],[83.722,296.0],[83.714,11.92]],[[83.83,3.99104227],[83.831,10.737],[83.85,9.75970731],[83.87,9.75970731],[83.889,11.06732754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037324898,[[83.89,3.96578026],[83.828,176.0],[83.827,21.475],[83.791,36.68021904],[83.766,49.06322098]],[[83.937,3.8628333],[83.938,10.723],[83.94,3.63713819],[83.944,202.88605874],[83.991,11.03319195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037367539,[[83.881,0.45860935],[83.88,3.63512016],[83.873,10.732],[83.858,21.97404657],[83.836,29.29872876]],[[83.923,3.80362218],[83.924,10.725],[83.93,3.63512016],[83.948,8.90806462],[83.964,11.03319195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037411870,[[83.855,0.48459396],[83.85,3.63512016],[83.847,10.735],[83.833,21.97404657],[83.821,289.65783173]],[[83.899,3.87643211],[83.9,10.728],[83.91,3.63512016],[83.933,8.91260936],[83.934,21.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037427674,[[83.88,3.63558909],[83.874,11.10954741],[83.852,21.97404657],[83.83,29.29872876],[83.813,11.92]],[[83.918,3.84090759],[83.925,10.725],[83.93,3.63558909],[83.95,200.5561566],[83.952,11.13205314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037478316,[[83.863,10.733],[83.86,3.63558909],[83.851,0.40116563],[83.837,21.97404657],[83.815,29.29872876]],[[83.899,3.82738442],[83.91,3.63558909],[83.915,10.726],[83.938,8.89071046],[83.946,11.13205314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037536067,[[83.934,10.724],[83.925,4.01498196],[83.92,3.63576749],[83.894,21.97404657],[83.872,29.29872876]],[[83.979,3.6763964],[83.98,3.63576749],[84.02,8.85243799],[84.024,11.13205314],[84.035,14.69576054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037582015,[[83.911,3.64268412],[83.91,14.35810742],[83.909,204.71326801],[83.898,21.97404657],[83.881,21.462]],[[83.959,3.69277356],[83.96,3.63110742],[83.968,10.72],[83.996,8.87118989],[83.998,11.13205314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037593724,[[83.861,3.64268412],[83.86,3.63110742],[83.822,21.97404657],[83.811,11.995807],[83.8,50.78072876]],[[83.913,3.69277356],[83.92,3.63110742],[83.972,19.95226389],[83.983,14.69576054],[84.06,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037645973,[[83.881,3.85231993],[83.88,14.36792609],[83.863,21.97404657],[83.841,29.29872876],[83.832,21.474]],[[83.929,3.85596764],[83.93,3.63692609],[83.938,10.723],[83.956,8.87125666],[83.97,11.12797686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037700422,[[83.754,0.00084294],[83.72,3.63655611],[83.717,9.24567118],[83.672,11.92871928],[83.643,21.522]],[[83.759,10.746],[83.78,3.63655611],[83.845,8.81581948],[83.846,21.471],[83.862,10.96905456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037717236,[[83.711,4.63380726],[83.71,3.63655611],[83.652,2.07839366],[83.642,11.77397084],[83.603,21.86034141]],[[83.76,3.63655611],[83.79,2.07864195],[83.808,21.48],[83.841,167.009],[83.848,10.76562969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037787698,[[83.68,3.65247657],[83.662,32.61934141],[83.644,29.29872876],[83.622,2.07960464],[83.619,36.68021904]],[[83.718,11.73543376],[83.728,10.75],[83.74,3.65247657],[83.76,10.97841705],[83.771,14.41258401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037831533,[[83.67,3.65020768],[83.657,22.33787611],[83.636,29.29872876],[83.614,36.68021904],[83.593,11.95]],[[83.719,10.16412978],[83.73,3.65020768],[83.764,8.97509244],[83.769,11.03649213],[83.78,14.41258401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037880672,[[83.66,3.65544808],[83.659,10.759],[83.649,22.33787611],[83.627,29.29872876],[83.609,176.0]],[[83.708,10.50510942],[83.718,10.752],[83.72,3.65544808],[83.731,9.00415004],[83.75,11.03649213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037897685,[[83.74,3.65544808],[83.731,10.75],[83.696,22.33787611],[83.675,11.95],[83.672,29.29872876]],[[83.788,5.23239185],[83.79,3.65544808],[83.801,10.741],[83.827,8.97456382],[83.837,11.03649213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037938327,[[83.72,14.39624872],[83.695,22.33787611],[83.692,21.51],[83.684,198.2562103],[83.673,29.48271289]],[[83.779,5.09398828],[83.78,3.64524872],[83.797,10.741],[83.817,8.94726067],[83.821,10.98759944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773037981257,[[83.71,10.752],[83.7,3.65125903],[83.682,22.33787611],[83.659,29.48271289],[83.657,21.519]],[[83.749,5.16260212],[83.76,3.65125903],[83.787,9.01502128],[83.788,11.06652737],[83.799,14.6730269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038025497,[[83.61,3.65125903],[83.6,10.767],[83.564,22.28712231],[83.552,2.08129615],[83.549,15.86089653]],[[83.659,4.85466311],[83.66,3.65125903],[83.69,8.91892714],[83.699,10.9745972],[83.71,14.75116678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038055314,[[83.61,3.66011977],[83.596,10.767],[83.574,22.28712231],[83.551,21.546],[83.549,45.34360942]],[[83.657,4.95750404],[83.658,10.759],[83.67,3.66011977],[83.697,8.93073365],[83.709,21.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038096366,[[83.6,3.66011977],[83.582,22.28712231],[83.577,10.77],[83.559,29.48271289],[83.549,15.86089653]],[[83.643,10.761],[83.646,4.98330429],[83.65,3.66011977],[83.666,8.87733444],[83.686,10.9745972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038134198,[[83.57,3.66030985],[83.565,22.28712231],[83.542,29.48271289],[83.52,36.68021904],[83.499,11.96]],[[83.624,5.03323804],[83.63,3.66030985],[83.664,8.8632307],[83.668,10.93004052],[83.679,14.75116678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038195340,[[83.541,8.64277381],[83.52,9.81558374],[83.46,9.81558374],[83.452,51.22160889]],[[83.616,11.84700355],[83.62,9.81558374],[83.638,21.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038211359,[[83.52,8.57531836],[83.51,10.778],[83.49,9.81558374],[83.457,176.0],[83.454,29.64960889]],[[83.568,10.771],[83.6,9.81558374],[83.61,9.09159634],[83.618,10.85115939],[83.629,14.75116678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038261198,[[83.441,8.63540263],[83.44,3.66378505],[83.415,10.79],[83.412,2.08442521],[83.353,29.64960889]],[[83.475,10.783],[83.5,3.66378505],[83.533,21.551],[83.546,291.19984571],[83.56,10.85115939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038305442,[[83.461,8.75254829],[83.437,10.788],[83.411,29.64960889],[83.402,2.08499344],[83.334,73.52173333]],[[83.493,10.78],[83.51,3.6725858],[83.526,10.85115939],[83.537,14.50539048],[83.547,21.69473742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038396529,[[83.45,8.56282439],[83.441,10.787],[83.44,3.6736285],[83.415,29.64960889],[83.394,36.68021904]],[[83.499,10.78],[83.5,3.6736285],[83.523,9.20520387],[83.536,11.0018429],[83.545,11.82199307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038408040,[[83.41,3.67674709],[83.368,2.08583699],[83.364,29.64960889],[83.344,219.24927541],[83.342,36.68021904]],[[83.46,3.67674709],[83.482,9.19750154],[83.5,11.0018429],[83.51,14.50539048],[83.514,21.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038447272,[[83.351,3.98496251],[83.35,3.67674709],[83.344,16.14515098],[83.332,10.801],[83.298,2.08755744]],[[83.404,3.63522707],[83.409,10.791],[83.41,3.67674709],[83.426,12.13173806],[83.453,11.0018429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038512327,[[83.235,3.79648892],[83.223,10.815],[83.174,29.60520258],[83.152,36.68021904],[82.903,208.4310204]],[[83.299,3.64106374],[83.33,9.90097047],[83.343,9.20167174],[83.347,11.8612269],[83.349,10.86990101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038561264,[[83.177,3.92619842],[83.17,9.89848052],[83.134,29.60520258],[83.112,36.68021904],[83.1,9.89848052]],[[83.239,3.69509148],[83.259,9.16017701],[83.26,9.89848052],[83.274,10.86990101],[83.285,14.55907772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038579979,[[83.25,3.68992815],[83.24,10.813],[83.239,3.92619842],[83.183,296.0],[83.179,11.99]],[[83.294,14.65587926],[83.3,3.68992815],[83.341,9.1701923],[83.342,21.601],[83.354,10.86990101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038644234,[[83.311,3.78255514],[83.3,3.68783053],[83.298,10.806],[83.245,29.60520258],[83.242,21.626]],[[83.349,3.67578401],[83.35,3.68783053],[83.359,10.798],[83.383,9.16933891],[83.397,10.89855363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038685575,[[83.261,3.6527967],[83.26,3.68557445],[83.25,10.812],[83.217,11.81605464],[83.204,29.60520258]],[[83.306,4.0213813],[83.317,10.803],[83.32,3.68557445],[83.344,9.15684124],[83.358,10.94249895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038712697,[[83.281,3.75439089],[83.28,3.68557445],[83.26,10.811],[83.239,29.60520258],[83.218,48.69021904]],[[83.329,3.86366877],[83.33,3.68557445],[83.349,10.93227297],[83.359,14.55907772],[83.365,299.49831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038750929,[[83.26,3.68927095],[83.251,3.97839395],[83.235,10.814],[83.187,21.641],[83.178,29.60520258]],[[83.297,10.806],[83.302,4.10858776],[83.31,3.68927095],[83.327,9.32986804],[83.337,10.98188846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038792554,[[83.211,3.8828329],[83.21,3.6943646],[83.196,10.819],[83.16,29.60520258],[83.15,192.1]],[[83.254,4.04472966],[83.27,3.6943646],[83.291,9.34547013],[83.304,21.611],[83.318,14.55907772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038824371,[[83.201,3.84105058],[83.19,14.5143646],[83.147,29.60520258],[83.143,2.09145299],[83.14,12.01]],[[83.243,10.813],[83.245,4.20346289],[83.25,3.6943646],[83.269,9.3547504],[83.283,10.92669716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038845285,[[83.23,3.69366293],[83.221,3.95897836],[83.213,10.817],[83.175,29.60520258],[83.157,12.01]],[[83.272,3.84988965],[83.276,10.809],[83.28,3.69366293],[83.309,9.37487633],[83.31,10.92669716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038895820,[[83.139,16.42811922],[83.13,3.69366293],[83.126,4.0967672],[83.097,2.09249048],[83.039,49.06322098]],[[83.179,4.27980567],[83.19,3.69366293],[83.212,9.35391411],[83.229,10.92669716],[83.251,43.48699575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038933460,[[83.221,4.18816995],[83.22,3.69932714],[83.162,29.60520258],[83.154,21.649],[83.153,12.01]],[[83.261,4.18778076],[83.262,10.81],[83.27,3.69932714],[83.301,9.39422578],[83.302,10.92669716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038984008,[[83.266,4.26451401],[83.265,10.81],[83.26,3.69352786],[83.227,11.91618248],[83.208,176.0]],[[83.309,4.15308148],[83.31,3.69352786],[83.318,10.803],[83.339,9.39691765],[83.348,11.81668353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773038995813,[[83.235,4.26451401],[83.23,3.69352786],[83.226,10.815],[83.182,29.81362033]],[[83.279,4.15308148],[83.28,3.69352786],[83.286,10.807],[83.313,9.39905023],[83.326,10.9113565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039074193,[[83.21,7.58863644],[83.203,10.818],[83.165,29.79802765],[83.159,21.648],[83.142,36.68021904]],[[83.259,4.25417272],[83.26,3.69490168],[83.3,9.4263856],[83.301,10.99228378],[83.312,14.58535752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039108124,[[83.301,4.24965839],[83.3,3.69425613],[83.28,10.808],[83.265,12.15759826],[83.231,21.629]],[[83.352,4.01021293],[83.36,3.69425613],[83.377,9.40218268],[83.394,32.57928378],[83.405,14.58535752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039121930,[[83.311,4.24965839],[83.3,3.69425613],[83.258,11.79464063],[83.254,21.623],[83.227,29.79802765]],[[83.359,4.01021293],[83.36,3.69425613],[83.409,12.24690548],[83.418,21.581],[83.42,10.99228378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039219397,[[83.099,4.00006722],[83.098,10.832],[83.08,9.92180517],[83.041,12.02],[83.04,9.92180517]],[[83.153,4.15520675],[83.163,10.823],[83.18,9.92180517],[83.185,9.33499482],[83.195,11.86247586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039238723,[[83.161,4.00006722],[83.14,9.89932503],[83.1,9.89932503],[83.099,11.81824765],[83.085,29.62371635]],[[83.209,4.15520675],[83.24,9.89932503],[83.259,9.36986928],[83.266,10.85583617],[83.27,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039284768,[[83.161,4.07630678],[83.16,3.69966798],[83.154,10.824],[83.11,21.661],[83.102,29.62371635]],[[83.201,4.13822932],[83.21,3.69966798],[83.216,10.816],[83.236,9.40874123],[83.25,10.9479231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039329804,[[83.101,3.99757865],[83.1,3.69789004],[83.07,29.62371635],[83.051,36.74937824],[83.032,21.681]],[[83.149,3.93252983],[83.15,3.69789004],[83.197,10.98484378],[83.206,9.4816286],[83.208,14.56580442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039348409,[[83.101,3.85584971],[83.1,3.69789004],[83.084,10.834],[83.057,206.23406196],[83.054,29.62371635]],[[83.149,3.98761195],[83.15,3.69789004],[83.158,10.824],[83.193,9.44334766],[83.195,10.9920684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039393149,[[83.098,3.95042176],[83.09,3.70260804],[83.079,10.834],[83.059,29.62371635],[83.049,21.677]],[[83.141,4.03155022],[83.142,10.826],[83.15,3.70260804],[83.178,10.9920684],[83.188,14.56580442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039469305,[[83.071,3.94170021],[83.06,3.70695355],[83.054,10.837],[83.03,2.09437948],[83.027,205.50642583]],[[83.104,3.95592925],[83.11,10.83],[83.12,3.70695355],[83.146,9.46594342],[83.155,12.30719307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039505447,[[83.111,3.7586364],[83.11,3.70695355],[83.078,10.834],[83.055,29.62371635],[83.04,12.03]],[[83.143,3.79287122],[83.144,10.826],[83.17,3.70695355],[83.185,12.13562372],[83.241,29.12870429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039536169,[[83.101,4.05446801],[83.1,3.70242575],[83.094,10.832],[83.074,29.62371635],[83.051,36.74937824]],[[83.143,3.79287122],[83.146,10.825],[83.16,3.70242575],[83.181,10.98787107],[83.185,11.96849851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039609226,[[83.021,3.98093656],[83.02,3.70329021],[83.019,10.842],[82.968,21.698],[82.794,121.20551549]],[[83.069,3.9793295],[83.08,3.70329021],[83.089,10.833],[83.12,10.00278601],[83.126,11.01749037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039642738,[[82.99,3.71360675],[82.981,4.04543346],[82.972,10.848],[82.934,16.70978744],[82.916,21.711]],[[83.026,4.08109608],[83.034,10.84],[83.05,3.71360675],[83.081,9.81111705],[83.082,21.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039662353,[[82.96,3.71360675],[82.955,4.04543346],[82.942,10.852],[82.934,16.70978744],[82.897,29.68819888]],[[83.006,4.08109608],[83.01,3.71360675],[83.045,9.70097966],[83.046,10.96080989],[83.057,14.66608972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039711294,[[82.961,3.87766731],[82.95,9.95058755],[82.948,10.851],[82.92,9.95058755],[82.897,29.68819888]],[[83.019,14.55620328],[83.04,9.95058755],[83.051,9.57080536],[83.064,10.96080989],[83.072,21.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039731919,[[82.901,4.06017972],[82.88,9.95058755],[82.865,2.09840178],[82.86,9.95058755],[82.805,36.74937824]],[[82.955,3.86941242],[82.98,9.95058755],[83.018,9.5430799],[83.024,21.683],[83.033,10.96080989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039814488,[[82.801,4.04183406],[82.797,10.871],[82.79,9.97613874],[82.753,12.04],[82.752,21.754]],[[82.854,3.9159299],[82.855,10.864],[82.88,9.97613874],[82.901,9.42346246],[82.922,10.96080989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039826915,[[82.785,3.89230139],[82.78,9.9894332],[82.778,10.874],[82.743,29.68819888],[82.74,9.9894332]],[[82.838,3.88904899],[82.859,9.5093706],[82.86,9.9894332],[82.877,10.96080989],[82.963,51.04893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039854535,[[82.71,3.95631269],[82.7,9.99764794],[82.651,296.0],[82.643,176.0],[82.642,21.783]],[[82.77,3.92880804],[82.79,9.99764794],[82.823,9.398297],[82.824,21.736],[82.841,10.96080989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039919395,[[82.702,3.87444635],[82.68,10.01453198],[82.662,29.68819888],[82.651,21.781],[82.641,36.74937824]],[[82.757,10.876],[82.759,3.75766752],[82.77,10.01453198],[82.786,9.50741145],[82.79,10.01453198]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039962826,[[82.581,3.68057448],[82.58,10.03790018],[82.555,12.13373096],[82.551,2.10621879],[82.521,29.68819888]],[[82.659,3.72463085],[82.66,10.03790018],[82.723,9.42539941],[82.728,10.81233987],[82.739,14.39626712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773039969924,[[82.59,3.74646562],[82.573,4.04054016],[82.514,21.817],[82.509,29.68819888],[82.487,36.74937824]],[[82.639,3.73977507],[82.64,3.74646562],[82.704,2.10564531],[82.71,9.41443614],[82.711,21.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040023862,[[82.744,4.06006202],[82.743,10.878],[82.74,10.03278601],[82.698,12.32924472],[82.687,21.771]],[[82.808,3.77388211],[82.829,10.867],[82.83,10.03278601],[82.871,10.93499736],[82.884,14.57999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040070787,[[82.795,10.871],[82.793,3.8834044],[82.77,10.00750602],[82.75,10.00750602],[82.716,29.38895815]],[[82.857,3.6814014],[82.87,10.862],[82.879,9.64867344],[82.88,10.00750602],[82.883,472.26859262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040087104,[[82.74,4.46641017],[82.726,10.88],[82.71,10.00750602],[82.693,193.1],[82.681,12.13012031]],[[82.8,10.00750602],[82.803,10.87],[82.843,9.64068275],[82.846,10.77867479],[82.857,14.57999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040141139,[[82.741,4.49787432],[82.74,3.7342178],[82.699,29.38895815],[82.683,36.74937824],[82.676,33.68191087]],[[82.8,3.7342178],[82.839,9.5567139],[82.841,291.61954923],[82.846,10.77867479],[82.85,21.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040191295,[[82.832,4.60125669],[82.82,3.72507692],[82.768,199.45316871],[82.757,29.38895815],[82.732,36.74937824]],[[82.88,3.72507692],[82.937,9.54085636],[82.94,12.87813364],[82.949,293.07281307],[82.952,14.57999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040212015,[[82.821,4.58903929],[82.82,3.72507692],[82.813,10.869],[82.78,11.9504949],[82.774,29.38895815]],[[82.87,3.72507692],[82.894,10.858],[82.916,10.93853973],[82.927,14.57999648],[83.002,51.04893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040282264,[[82.881,4.47396202],[82.86,9.97177621],[82.849,10.864],[82.811,29.38895815],[82.8,9.97177621]],[[82.93,10.854],[82.95,9.97177621],[82.975,11.99545659],[82.98,9.97177621],[82.981,10.93155038]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040295782,[[82.861,4.55476061],[82.86,9.97177621],[82.808,29.8778564],[82.801,21.742],[82.8,9.97177621]],[[82.948,10.851],[82.949,293.07281307],[82.95,9.97177621],[82.978,10.93155038],[82.98,9.97177621]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040344716,[[82.796,9.82136612],[82.793,10.872],[82.79,9.98986226],[82.749,21.755],[82.747,24.06558267]],[[82.866,10.862],[82.88,9.98986226],[82.907,9.3846834],[82.918,10.93155038],[82.92,9.98986226]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040362731,[[82.818,9.8543153],[82.817,10.868],[82.81,3.72979694],[82.772,21.749],[82.76,29.77029058]],[[82.889,10.93155038],[82.9,14.57999648],[82.91,21.79719618],[82.953,36.84490422],[82.975,219.95451456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040409776,[[82.711,9.78205004],[82.71,3.73832981],[82.638,2.10416207],[82.632,12.07],[82.631,29.77029058]],[[82.77,3.73832981],[82.798,9.36195416],[82.808,10.83495021],[82.811,21.739],[82.819,14.57999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040450610,[[82.801,9.67644733],[82.79,10.872],[82.78,9.99131217],[82.741,21.757],[82.74,9.99131217]],[[82.846,298.49291968],[82.87,9.99131217],[82.897,21.717],[82.9,10.83495021],[82.911,14.57999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040493749,[[82.753,9.73623545],[82.75,3.73410101],[82.714,29.77029058],[82.694,201.15698087],[82.671,49.06322098]],[[82.8,3.73410101],[82.809,10.87],[82.84,9.49866153],[82.844,10.83495021],[82.855,14.57999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040567310,[[82.811,9.90697384],[82.81,3.72658567],[82.756,21.753],[82.73,41.86029058],[82.708,36.74937824]],[[82.87,3.72658567],[82.915,2.09988957],[82.916,9.42401187],[82.917,21.711],[82.937,14.57999648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040572910,[[82.821,9.91177647],[82.82,3.72658567],[82.794,10.871],[82.754,21.754],[82.734,12.09]],[[82.869,10.862],[82.87,3.72658567],[82.914,9.42753656],[82.915,2.09988957],[82.921,10.96178935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040614545,[[82.9,3.72658567],[82.898,9.86902677],[82.83,176.0],[82.804,29.62139918],[82.783,36.74937824]],[[82.934,10.853],[82.95,3.72658567],[82.992,21.692],[83.005,2.09777563],[83.027,10.94376871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040686730,[[82.581,16.36900088],[82.58,10.04272665],[82.566,10.901],[82.507,207.27022073],[82.5,10.04272665]],[[82.66,10.04272665],[82.703,21.767],[82.74,10.04272665],[82.742,181.33290013],[82.767,10.82708554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040732465,[[82.391,16.34730091],[82.39,10.04272665],[82.374,10.927],[82.326,21.867],[82.32,10.04272665]],[[82.458,10.916],[82.49,10.04272665],[82.508,21.819],[82.554,10.87145589],[82.557,9.44338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040738894,[[82.301,16.35535706],[82.286,10.939],[82.28,10.04272665],[82.238,202.4393212],[82.221,21.895]],[[82.375,10.927],[82.38,10.04272665],[82.44,10.04272665],[82.446,10.87145589],[82.449,9.4310883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040788829,[[82.388,16.16308766],[82.367,12.2695021],[82.341,12.09],[82.34,21.863],[82.324,29.66893449]],[[82.52,21.816],[82.539,10.87145589],[82.552,14.50492583],[82.564,21.74291178],[82.579,169.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040846070,[[82.591,10.76479547],[82.537,12.26985026],[82.536,21.811],[82.489,36.37],[82.479,29.66893449]],[[82.714,2.10542237],[82.736,10.78956947],[82.74,9.42644967],[82.746,14.39052929],[82.757,21.62650211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040861781,[[82.576,10.78635919],[82.523,29.66893449],[82.511,176.0],[82.509,21.818],[82.501,37.32400356]],[[82.677,10.78956947],[82.68,9.57011617],[82.681,21.773],[82.688,14.39052929],[82.699,21.62650211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040899325,[[82.576,10.90710944],[82.546,29.66893449],[82.537,21.811],[82.529,12.12],[82.524,37.32400356]],[[82.64,10.892],[82.661,9.58991013],[82.679,10.78956947],[82.688,21.772],[82.69,14.39052929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040954171,[[82.611,10.74308056],[82.577,30.12241054],[82.557,12.12],[82.556,21.806],[82.555,37.32400356]],[[82.691,9.61084021],[82.701,11.04432015],[82.712,14.71761059],[82.716,21.764],[82.723,22.07641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773040976880,[[82.655,10.76977458],[82.602,33.914],[82.594,30.12241054],[82.575,176.0],[82.573,37.32400356]],[[82.722,301.7468199],[82.757,11.04432015],[82.765,21.751],[82.767,14.71761059],[82.778,22.07641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041058552,[[82.804,4.07703652],[82.738,12.12],[82.737,51.88041054],[82.715,37.32400356],[82.695,169.32]],[[82.862,10.863],[82.875,470.37462765],[82.886,11.07056565],[82.896,14.71761059],[82.904,21.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041071659,[[82.795,4.09897847],[82.743,21.757],[82.713,30.12241054],[82.705,176.0],[82.692,37.32400356]],[[82.862,9.54280321],[82.865,0.60379181],[82.875,472.47590563],[82.877,11.07056565],[82.888,14.71761059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041122098,[[82.751,4.1161085],[82.701,30.12241054],[82.686,12.09],[82.685,176.0],[82.68,37.32400356]],[[82.81,10.869],[82.833,9.57579237],[82.84,11.07212005],[82.851,14.75965203],[82.861,22.07641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041177547,[[82.901,3.93888986],[82.9,10.858],[82.842,21.731],[82.839,12.35293303],[82.815,202.54576913]],[[82.966,0.27694546],[82.971,10.848],[82.985,2.09849668],[82.992,9.5895294],[83.002,11.0902422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041189754,[[82.861,3.94882216],[82.82,12.0665499],[82.815,202.54576913],[82.784,12.09],[82.775,176.0]],[[82.918,0.12715749],[82.96,9.5289133],[82.961,11.050642],[82.972,14.75965203],[82.979,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041232600,[[82.852,3.82705234],[82.843,10.865],[82.81,30.07278928],[82.802,21.741],[82.792,12.09]],[[82.905,3.83665909],[82.933,11.050642],[82.944,14.75965203],[82.955,22.20847555],[82.976,29.44191854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041271244,[[82.891,3.74369781],[82.827,12.09],[82.826,21.735],[82.822,176.0],[82.819,30.07278928]],[[82.938,3.7721654],[82.944,10.852],[82.958,11.16533763],[82.965,2.09918657],[82.969,14.75965203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041348807,[[82.895,3.83900282],[82.886,10.859],[82.851,21.728],[82.842,29.97945374],[82.821,37.32400356]],[[82.943,3.96669894],[82.944,9.56014768],[82.962,11.12804266],[82.972,14.85426803],[82.975,2.0985473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041370726,[[82.894,3.94317756],[82.892,10.859],[82.845,21.73],[82.831,12.09],[82.825,29.97945374]],[[82.951,3.70554255],[82.975,2.09842076],[82.977,11.15315632],[82.991,14.85426803],[83.063,36.38707004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041410559,[[82.862,3.75798787],[82.861,10.863],[82.85,3.72327181],[82.8,176.0],[82.799,21.742]],[[82.91,3.72327181],[82.913,3.95942804],[82.921,10.855],[82.949,9.69711324],[82.951,11.10003221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041479012,[[82.891,3.71492683],[82.88,3.72532069],[82.842,21.731],[82.794,12.07],[82.676,118.9530063]],[[82.93,3.72532069],[82.939,3.78230644],[82.954,9.90824933],[82.956,10.85],[82.971,11.10003221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041533845,[[82.964,10.849],[82.943,3.66337877],[82.94,3.72532069],[82.909,21.713],[82.885,12.07]],[[82.99,3.72532069],[82.999,3.74674044],[83.027,10.841],[83.037,11.12843739],[83.048,207.723832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041541454,[[82.938,14.51637877],[82.888,176.0],[82.886,21.719],[82.863,41.97838807],[82.839,37.32400356]],[[82.979,3.74674044],[82.998,10.845],[83.017,11.1217656],[83.019,15.8075889],[83.088,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041597804,[[82.953,10.851],[82.904,21.714],[82.894,29.90838807],[82.891,176.0],[82.879,12.07]],[[82.999,5.72816836],[83.017,10.842],[83.021,11.1217656],[83.031,14.87854438],[83.042,22.295748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041653434,[[83.039,10.839],[82.987,176.0],[82.986,21.693],[82.952,29.90838807],[82.945,168.81]],[[83.089,5.9524733],[83.11,9.76075125],[83.119,10.829],[83.125,2.09488379],[83.13,11.1217656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041687462,[[82.961,29.90838807],[82.952,11.92011909],[82.941,37.32400356],[82.919,52.53313358],[82.911,168.879]],[[83.074,5.9861716],[83.096,11.1217656],[83.107,14.87854438],[83.118,22.25377452],[83.139,29.72617543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041709683,[[83.026,3.84816422],[82.984,21.693],[82.943,37.32400356],[82.939,168.822]],[[83.145,22.32388881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041761237,[[83.04,3.92876149],[82.987,21.693],[82.948,12.02],[82.936,24.04],[82.931,12.26797048]],[[83.11,3.88355494],[83.156,10.97457904],[83.159,30.82184752],[83.169,14.71799501],[83.177,202.14876708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041807275,[[83.075,3.82787419],[83.011,21.686],[83.006,29.68819079],[82.981,176.0],[82.98,37.32400356]],[[83.134,3.75302818],[83.138,10.827],[83.159,11.15940795],[83.173,14.80418513],[83.186,22.207942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041862025,[[83.17,3.85680471],[83.163,10.823],[83.122,21.657],[83.112,176.0],[83.11,292.79576286]],[[83.218,3.93253531],[83.23,10.815],[83.239,11.0532092],[83.244,186.41921732],[83.713,218.32242027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041869237,[[83.162,3.85680471],[83.152,10.825],[83.122,21.657],[83.11,292.79576286],[83.102,176.0]],[[83.211,3.93253531],[83.212,20.45830688],[83.23,11.0532092],[83.241,14.80418513],[83.252,22.207942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041933280,[[83.083,3.7601756],[83.034,21.681],[83.028,11.8081078],[83.012,176.0],[83.002,29.68819079]],[[83.145,3.81428255],[83.146,9.66968401],[83.151,11.0532092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773041980611,[[83.027,3.95188018],[82.98,21.695],[82.968,176.0],[82.967,2.09118278],[82.961,12.02]],[[83.073,3.66809151],[83.086,10.833],[83.092,11.16478108],[83.103,14.80418513],[83.113,22.207942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042024036,[[83.002,3.8430062],[82.96,41.7241076],[82.956,21.701],[82.946,176.0],[82.938,37.32400356]],[[83.059,3.71446319],[83.06,9.69722927],[83.068,11.16478108],[83.079,14.80418513],[83.089,22.207942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042062459,[[83.009,3.95240488],[83.008,10.843],[82.952,21.702],[82.95,2.0963224],[82.943,29.68819079]],[[83.049,3.85028865],[83.069,11.19400264],[83.071,10.835],[83.08,14.80418513],[83.088,12.03254455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042106804,[[82.97,3.74859969],[82.969,21.698],[82.955,296.56540136],[82.949,29.68819079],[82.936,11.97307911]],[[83.07,3.81060847],[83.071,9.66796251],[83.079,11.19400264],[83.09,14.93202022],[83.101,22.207942]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042160044,[[83.122,3.7326388],[83.111,10.83],[83.064,21.673],[83.056,11.8040363],[83.024,12.05]],[[83.17,3.6733467],[83.176,10.822],[83.199,9.52796302],[83.2,11.76316946],[83.207,2.09294353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042196164,[[83.109,10.83],[83.06,21.674],[83.058,292.16598854],[83.055,11.83430593],[83.048,29.68819079]],[[83.162,11.05869979],[83.176,10.822],[83.193,14.93202022],[83.204,22.19333475],[83.226,29.74335322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042224981,[[83.054,10.837],[83.013,21.686],[82.973,176.0],[82.965,12.05],[82.964,29.81016068]],[[83.103,11.11950386],[83.121,10.829],[83.141,9.29426421],[83.152,14.88536916],[83.163,22.32805374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042306744,[[82.996,29.81016068],[82.981,21.694],[82.979,176.0],[82.901,168.9],[82.828,507.149]],[[83.08,11.23837402],[83.099,11.14616622],[83.11,14.88536916],[83.12,22.27434218],[83.135,21.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042371194,[[82.996,10.845],[82.953,21.702],[82.951,2.09642974],[82.945,295.78457385],[82.942,11.79131875]],[[83.046,5.63225934],[83.057,10.837],[83.077,11.25696314],[83.09,14.88536916],[83.103,22.27434218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042405625,[[83.037,21.68],[83.003,29.81016068],[82.985,176.0],[82.982,37.26210905],[82.969,24.08]],[[83.115,5.43067068],[83.141,9.53972184],[83.152,10.825],[83.157,11.23111268],[83.167,14.88536916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042433259,[[83.032,21.681],[82.992,12.04],[82.991,29.81016068],[82.969,206.02410905],[82.948,52.22233381]],[[83.14,5.47703066],[83.161,11.23111268],[83.172,14.88536916],[83.183,22.27434218],[83.226,37.32582902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042503613,[[83.114,3.9763004],[83.068,21.672],[83.046,176.0],[83.04,29.6964391],[83.019,37.26210905]],[[83.16,3.69710112],[83.17,10.822],[83.181,11.20578013],[83.192,14.90177046],[83.2,11.96393076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042543348,[[83.168,10.823],[83.12,21.658],[83.119,11.91062199],[83.105,29.6964391],[83.079,37.26210905]],[[83.204,4.01032258],[83.222,10.816],[83.238,14.99726574],[83.248,2.09172327],[83.249,22.27434218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042564679,[[83.171,10.822],[83.123,21.657],[83.119,11.95470946],[83.098,12.04],[83.097,29.6964391]],[[83.217,5.58506751],[83.236,10.814],[83.266,14.99726574],[83.282,213.916],[83.32,49.36582902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042623627,[[83.15,10.825],[83.121,296.87970502],[83.11,21.661],[83.099,29.6964391],[83.076,12.02]],[[83.207,5.52202373],[83.218,10.816],[83.232,11.23079017],[83.243,14.99726574],[83.255,22.37988032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042671048,[[82.951,2.09613931],[82.898,21.716],[82.888,29.6964391],[82.867,206.23210905],[82.865,168.972]],[[83.063,5.40744336],[83.088,9.25310296],[83.091,11.23079017],[83.102,14.99726574],[83.112,22.33259219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042684154,[[82.96,10.85],[82.921,2.09685923],[82.912,11.94879028],[82.902,308.02],[82.899,294.15489282]],[[83.019,5.52440806],[83.102,11.23079017],[83.11,9.12932341],[83.111,176.0],[83.113,14.99726574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042736793,[[82.935,29.04881589],[82.921,21.71],[82.913,49.28210905],[82.911,2.09740898],[82.892,52.22233381]],[[83.042,5.59386553],[83.056,9.28998075],[83.073,11.22515189],[83.084,14.97259438],[83.095,22.33259219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042789941,[[83.058,10.837],[83.01,21.687],[82.99,12.02],[82.986,29.04881589],[82.965,61.31210905]],[[83.12,5.62189934],[83.121,10.829],[83.138,9.24616128],[83.152,11.22515189],[83.162,27.09032572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042834093,[[83.014,21.686],[83.01,29.04881589],[82.994,12.02],[82.993,176.0],[82.99,299.20592546]],[[83.108,5.49065346],[83.117,10.829],[83.129,11.2350611],[83.14,14.97259438],[83.15,199.21537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042923077,[[83.034,29.04881589],[83.03,62.0],[83.012,37.26210905],[83.004,11.87288636],[82.992,12.02]],[[83.139,5.38708155],[83.159,11.22663427],[83.169,14.97259438],[83.18,22.33259219],[83.188,2.09384392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773042958115,[[83.1,10.831],[83.092,3.7000312],[83.051,21.676],[83.035,176.0],[83.03,91.04881589]],[[83.145,5.59157688],[83.163,10.823],[83.172,11.22663427],[83.183,14.97259438],[83.194,22.33259219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043005752,[[83.089,3.76990913],[83.054,21.675],[83.048,29.04881589],[83.03,62.0],[83.027,295.38755617]],[[83.141,9.68680846],[83.142,3.66877446],[83.158,11.22663427],[83.169,14.97259438],[83.18,22.33259219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043061392,[[83.14,4.00232471],[83.129,10.828],[83.101,11.9037616],[83.094,21.665],[83.066,12.03]],[[83.189,3.99675344],[83.21,11.11191897],[83.221,14.83164277],[83.232,22.2417501],[83.254,29.69456783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043099118,[[83.153,14.74055064],[83.101,12.20450003],[83.096,176.0],[83.091,29.64524711],[83.015,74.29182512]],[[83.187,9.71379937],[83.189,4.00188452],[83.202,11.11191897],[83.209,10.817],[83.212,14.83164277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043142160,[[83.104,10.831],[83.098,3.80119072],[83.061,21.673],[83.05,62.0],[83.027,12.03]],[[83.167,3.99663077],[83.177,204.97927448],[83.2,11.82209555],[83.202,21.637],[83.277,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043233430,[[83.134,3.7875263],[83.093,30.06348252],[83.071,37.57935316],[83.046,52.61109442]],[[83.179,9.6898447],[83.18,3.96015262],[83.185,11.27344643],[83.196,25.85074126],[83.207,22.54379747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043254348,[[83.146,0.08095895],[83.121,3.97549836],[83.08,62.0],[83.078,21.669],[83.065,30.06348252]],[[83.179,3.71725492],[83.201,11.27344643],[83.212,15.03174126],[83.223,22.54379747],[83.245,30.05839663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043290263,[[83.165,0.08358838],[83.1,9.9109064]],[[83.191,10.82],[83.197,3.86036209],[83.21,9.9109064],[83.224,11.27344643],[83.229,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043340500,[[83.017,3.88667759],[83.016,0.0763321],[83.01,9.88657572],[83.002,10.844],[82.998,2.09540726]],[[83.075,10.835],[83.082,3.68758456],[83.1,9.88657572],[83.125,21.657],[83.164,11.12151354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043372626,[[82.991,4.02521941],[82.99,9.94694131],[82.977,10.847],[82.958,2.09631609],[82.951,12.3470773]],[[83.044,3.82529977],[83.08,9.94694131],[83.11,21.661],[83.159,192.46],[83.189,168.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043484320,[[82.97,9.94656155],[82.961,10.85],[82.92,9.94656155],[82.906,296.0],[82.904,2.09739634]],[[83.037,6.38873518],[83.08,9.94656155],[83.099,21.664],[83.1,21.7386871],[83.164,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043507942,[[82.903,10.857],[82.89,9.94748958],[82.846,21.73],[82.8,192.7]],[[82.963,6.39686734],[82.968,10.849],[82.98,9.94748958],[83.004,21.688],[83.04,133.94748958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043571393,[[82.949,12.64347956],[82.94,9.93793448],[82.911,21.713],[82.893,12.07],[82.872,24.12]],[[83.023,3.93260378],[83.04,9.93793448],[83.078,21.669],[83.09,9.93793448],[83.126,168.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043660045,[[82.97,3.71161482],[82.968,3.96701068],[82.897,21.716],[82.837,169.031],[82.815,169.074]],[[83.019,4.06230956],[83.02,3.71161482],[83.084,21.668],[83.1,2.09603831],[83.132,168.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043727301,[[83.123,3.92344113],[83.12,9.93008175],[83.06,21.674],[83.04,9.93008175]],[[83.182,3.90769031],[83.191,10.82],[83.22,9.93008175],[83.255,21.623],[83.295,168.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043745019,[[83.172,3.92344113],[83.16,20.7320936],[83.088,21.666],[83.058,168.581]],[[83.229,3.73987159],[83.238,10.814],[83.26,9.9080936],[83.302,11.838406],[83.34,9.9080936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043839000,[[83.163,4.06281209],[83.16,9.90525602],[83.13,62.0],[83.101,12.02],[83.038,168.622]],[[83.239,3.82814882],[83.24,9.90525602],[83.27,9.90525602],[83.272,21.619],[83.305,2.09060489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043899546,[[83.051,3.68855862],[83.046,58.0],[83.03,9.92311469],[82.997,33.71],[82.982,176.0]],[[83.116,10.829],[83.122,3.77500233],[83.13,9.92311469],[83.158,21.648],[83.16,9.92311469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043918869,[[83.062,3.78038262],[83.024,58.0],[83.015,21.685],[82.998,176.0],[82.954,168.792]],[[83.138,3.87635038],[83.18,21.643],[83.205,116.37485154],[83.236,168.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773043998737,[[83.182,10.821],[83.178,4.05773645],[83.175,58.0],[83.143,293.49467335],[83.096,12.02]],[[83.233,3.86042184],[83.24,10.813],[83.28,201.94127064],[83.282,21.616],[83.335,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044082314,[[83.212,3.76788714],[83.204,10.818],[83.171,21.645],[83.145,12.02],[83.081,168.534]],[[83.267,3.77674972],[83.268,10.81],[83.292,200.81825624],[83.318,21.607],[83.364,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044160455,[[83.156,0.08439178],[83.152,14.61668406],[83.089,58.0],[83.084,21.667],[83.08,188.03]],[[83.206,3.81937645],[83.212,10.817],[83.239,11.95611071],[83.251,21.624],[83.335,168.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044188074,[[83.06,3.95814556],[83.006,21.688],[82.997,12.03],[82.993,176.0],[82.948,168.804]],[[83.116,3.90028067],[83.183,21.642],[83.229,168.236],[83.246,168.203],[83.254,516.59826761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044240129,[[83.021,3.70505915],[83.02,62.0],[83.01,21.687],[82.951,168.798],[82.912,168.877]],[[83.152,3.98928544],[83.208,12.05894433],[83.218,21.633],[83.239,168.215],[83.247,168.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044306087,[[83.244,3.84119126],[83.2,21.637],[83.191,12.03],[83.162,24.06],[83.144,168.405]],[[83.284,0.08044268],[83.308,3.99348152],[83.348,21.599],[83.369,2.08918666],[83.372,198.79982213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044338528,[[83.197,3.96842819],[83.16,62.0],[83.151,21.65],[83.146,192.2]],[[83.276,3.80898408],[83.313,14.85285947],[83.324,22.27769354],[83.362,37.13239443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044380752,[[83.183,3.990248],[83.151,57.61959161],[83.15,62.0],[83.142,29.85382831],[83.138,289.26029558]],[[83.229,3.91782004],[83.235,10.814],[83.26,11.19440177],[83.271,14.92691415],[83.346,167.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044423589,[[83.12,3.72152685],[83.119,10.829],[83.092,57.61959161],[83.09,62.0],[83.073,21.67]],[[83.169,3.96372937],[83.199,9.53326051],[83.206,11.16991558],[83.217,36.59411392],[83.228,239.14160697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044466233,[[83.25,0.08071283],[83.236,4.02190837],[83.191,12.12271567],[83.177,21.643],[83.164,29.69102715]],[[83.281,3.7927162],[83.318,9.44405999],[83.334,21.603],[83.335,11.13396071],[83.346,14.96111392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044537002,[[83.425,10.789],[83.414,3.7960692],[83.35,83.598],[83.342,291.36310769],[83.332,24.06]],[[83.477,3.7033681],[83.484,10.782],[83.513,203.68579525],[83.516,21.555],[83.538,11.75029662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044544109,[[83.411,0.07809863],[83.407,3.7960692],[83.35,62.0],[83.349,21.599],[83.313,12.03]],[[83.457,3.7033681],[83.495,21.561],[83.513,203.68579525],[83.538,22.72480322],[83.546,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044593046,[[83.484,10.782],[83.471,4.02620724],[83.435,21.576],[83.422,57.61959161],[83.421,12.05452523]],[[83.534,3.96162234],[83.539,10.775],[83.579,9.16913352],[83.58,21.539],[83.591,11.10964723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044641392,[[83.625,3.82877498],[83.575,57.61959161],[83.574,12.03],[83.573,10.883684],[83.57,21.541]],[[83.689,10.755],[83.697,1.67005247],[83.761,21.493],[83.768,294.0],[83.782,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044694937,[[83.565,0.07687699],[83.545,3.68630118],[83.5,62.0],[83.475,12.03],[83.474,12.14026278]],[[83.615,2.06929603],[83.68,21.513],[83.76,36.22130916],[83.839,73.91327306],[83.88,96.07724184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044709144,[[83.624,3.73387343],[83.614,10.765],[83.6,9.79621973],[83.568,21.542],[83.523,12.03]],[[83.675,2.1230436],[83.678,10.757],[83.691,200.58539433],[83.7,9.79621973],[83.71,12.06668235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044752390,[[83.625,3.72942091],[83.6,9.79651375],[83.584,57.61959161],[83.583,21.538],[83.576,29.60982854]],[[83.683,2.01948712],[83.684,9.35598421],[83.69,9.79651375],[83.695,11.1030643],[83.706,14.80364212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044809137,[[83.61,9.7864202],[83.603,22.12849836],[83.581,29.50300905],[83.562,21.544],[83.559,37.01358509]],[[83.689,7.72832781],[83.7,9.7864202],[83.73,8.79629649],[83.732,11.0636066],[83.739,21.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044821345,[[83.63,9.7864202],[83.613,22.12849836],[83.606,21.532],[83.592,176.0],[83.591,58.0]],[[83.713,7.76397966],[83.738,8.95298308],[83.74,9.7864202],[83.757,11.0636066],[83.771,14.81054925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044866484,[[83.565,10.771],[83.56,9.80577237],[83.542,2.08160738],[83.525,21.553],[83.521,41.62831084]],[[83.617,8.09665337],[83.618,10.764],[83.645,9.1670276],[83.65,9.80577237],[83.663,11.12561656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044911222,[[83.56,3.66133311],[83.517,58.0],[83.51,62.0],[83.492,14.04281587]],[[83.61,3.66133311],[83.653,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044965250,[[83.677,21.514]],[[83.789,4.02402183],[83.81,9.76819748],[83.837,12.01857747],[83.845,21.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773044987863,[[83.712,10.752],[83.7,3.65073136],[83.698,0.19215076],[83.683,22.1584848],[83.661,29.71438513]],[[83.733,0.0757197],[83.748,3.95440955],[83.75,3.65073136],[83.757,10.747],[83.78,8.87955434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045028406,[[83.662,10.759],[83.654,0.43041119],[83.65,9.78150856],[83.634,22.1584848],[83.63,62.0]],[[83.709,3.83682626],[83.718,10.752],[83.735,8.93818503],[83.75,9.78150856],[83.754,11.09499682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045070846,[[83.632,4.20332313],[83.631,10.763],[83.61,9.78436025],[83.6,62.0],[83.581,58.0]],[[83.69,10.755],[83.71,9.78436025],[83.746,9.54190011],[83.751,11.12189295],[83.755,21.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045098066,[[83.651,3.90395087],[83.642,10.761],[83.64,9.79796419],[83.588,58.0],[83.587,21.537]],[[83.712,3.82608204],[83.713,10.752],[83.74,9.79796419],[83.76,24.5625069],[83.793,29.53322279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045142203,[[83.629,58.0]],[[83.718,11.13024009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045189044,[[83.74,3.64805858],[83.731,4.02897752],[83.666,21.517],[83.639,29.73220638],[83.621,167.446]],[[83.788,3.74330851],[83.79,3.64805858],[83.794,199.82031587],[83.821,21.477],[83.844,27.27418173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045229279,[[83.709,3.79909849],[83.69,9.78429267],[83.659,21.518],[83.658,29.59633357],[83.647,11.95]],[[83.774,3.85377539],[83.789,9.63160843],[83.79,9.78429267],[83.805,200.57919595],[83.808,11.12903075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045295033,[[83.763,14.41669589],[83.73,9.76980981],[83.717,21.504],[83.71,9.76980981],[83.706,29.59633357]],[[83.811,3.69936356],[83.812,10.74],[83.829,9.6107946],[83.83,9.76980981],[83.846,11.12903075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045310434,[[83.761,3.68450087],[83.758,10.747],[83.75,3.6445994],[83.701,21.51],[83.678,29.59633357]],[[83.8,3.6445994],[83.809,3.70121172],[83.817,10.74],[83.839,11.12903075],[83.852,14.79915893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045360482,[[83.681,16.16335897],[83.68,3.65130615],[83.635,21.527],[83.609,11.95],[83.541,29.51977123]],[[83.74,3.65130615],[83.742,10.75],[83.777,9.46311826],[83.782,10.98277524],[83.795,36.24588561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045417336,[[83.671,7.97913454],[83.663,10.76],[83.66,3.65794103],[83.608,25.0],[83.606,2.079847]],[[83.71,3.65794103],[83.717,10.753],[83.734,11.15593099],[83.746,14.85772684],[83.758,22.31189381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045476988,[[83.581,7.84963572],[83.58,3.66025344],[83.518,21.557],[83.516,2.0823049],[83.51,62.0]],[[83.63,3.66025344],[83.659,9.73330541],[83.666,23.17528812],[83.678,14.80259276],[83.691,22.22574988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045518422,[[83.511,7.8518196],[83.51,3.66857218],[83.465,21.571],[83.449,12.07206952],[83.446,293.40532589]],[[83.56,3.66857218],[83.588,9.69402081],[83.6,11.11287494],[83.613,14.80259276],[83.615,21.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045546731,[[83.481,7.66338503],[83.48,3.66857218],[83.44,62.0],[83.431,25.0],[83.425,11.95]],[[83.53,3.66857218],[83.535,10.776],[83.568,21.544],[83.623,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045620907,[[83.291,4.06878848],[83.279,10.809],[83.27,9.87643949],[83.256,2.08902362],[83.25,360.1989795]],[[83.348,10.8],[83.353,1.37589016],[83.38,9.87643949],[83.389,9.59419195],[83.393,11.16803667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045661845,[[83.32,3.68408557],[83.312,4.44792129],[83.306,10.805],[83.257,37.01],[83.252,29.57334251]],[[83.353,10.799],[83.355,2.14280957],[83.37,3.68408557],[83.371,11.16803667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045678754,[[83.291,4.45283251],[83.29,3.68408557],[83.288,10.807],[83.258,25.0],[83.25,389.77232201]],[[83.339,2.12682392],[83.34,3.68408557],[83.36,11.16803667],[83.37,14.84373145],[83.376,21.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045739006,[[83.351,4.21219878],[83.35,3.68639449],[83.307,12.01],[83.306,29.57334251],[83.304,21.61]],[[83.397,2.06059998],[83.4,3.68639449],[83.432,11.16803667],[83.443,14.84373145],[83.498,36.78470713]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045788342,[[83.512,4.28384407],[83.51,3.67166558],[83.454,12.01],[83.453,21.572],[83.422,24.01]],[[83.558,319.92261937],[83.56,3.67166558],[83.562,1.97378258],[83.567,10.771],[83.623,11.16803667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045816176,[[83.475,4.273337],[83.47,3.67055694],[83.452,25.0],[83.45,62.0],[83.412,37.3512931]],[[83.519,1.90320404],[83.52,3.67055694],[83.53,10.776],[83.568,9.32883518],[83.584,11.02775382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045848402,[[83.485,15.20736196],[83.48,3.66833064],[83.452,25.0],[83.435,29.40734353],[83.412,12.01]],[[83.529,1.82108252],[83.53,3.66833064],[83.534,10.775],[83.559,11.02775382],[83.571,14.69588673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045897836,[[83.481,4.56516304],[83.474,10.783],[83.47,9.82925354],[83.445,22.04782928],[83.423,29.71806248]],[[83.527,4.36155856],[83.537,10.775],[83.559,9.36307829],[83.56,9.82925354],[83.577,11.15128802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045926560,[[83.471,4.33483006],[83.47,3.67181259],[83.431,25.0],[83.414,12.01],[83.405,29.71806248]],[[83.516,10.778],[83.52,3.67181259],[83.522,4.5618348],[83.546,11.15128802],[83.557,14.85903124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773045999623,[[83.532,4.75229914],[83.531,10.775],[83.53,3.66459959],[83.513,25.0],[83.487,21.563]],[[83.572,4.64956854],[83.583,10.769],[83.59,3.66459959],[83.598,9.35011094],[83.61,11.1676337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046011531,[[83.521,5.02036273],[83.52,3.66559867],[83.466,313.12505913],[83.46,62.0],[83.433,29.57327718]],[[83.574,14.03766433],[83.583,11.1676337],[83.604,14.89488423],[83.615,22.34232635],[83.617,21.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046082080,[[83.531,4.97993104],[83.524,10.776],[83.52,3.66539704],[83.48,21.565],[83.471,29.57327718]],[[83.568,10.771],[83.579,4.95197042],[83.58,3.66539704],[83.605,11.1676337],[83.617,14.89488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046120301,[[83.561,4.89514435],[83.55,3.66539704],[83.52,25.0],[83.519,21.555],[83.489,37.147575]],[[83.6,3.66539704],[83.607,5.00198597],[83.636,9.35308052],[83.643,21.523],[83.653,11.1676337]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046133111,[[83.582,4.77348392],[83.57,3.65991282],[83.539,21.549],[83.53,25.0],[83.522,29.57327718]],[[83.629,4.97454602],[83.63,3.65991282],[83.658,11.1676337],[83.67,14.89488423],[83.682,22.34232635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046200271,[[83.501,4.79882104],[83.5,9.82229336],[83.413,11.98],[83.407,221.00088804],[83.389,167.912]],[[83.578,4.93279088],[83.6,9.82229336],[83.623,11.07382221],[83.624,9.2243095],[83.628,21.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046230975,[[83.486,4.72501961],[83.485,10.781],[83.465,25.0],[83.46,366.61076598],[83.44,29.13306363]],[[83.532,4.66542906],[83.538,10.775],[83.567,9.36829021],[83.57,9.82229336],[83.575,11.08805837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046282406,[[83.521,4.75511396],[83.52,9.82620926],[83.511,25.0],[83.51,62.0],[83.493,21.561]],[[83.577,4.65264636],[83.605,9.34156463],[83.61,9.82620926],[83.613,11.15035173],[83.624,14.88165906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046325135,[[83.702,4.60257815],[83.701,10.754],[83.7,3.65847685],[83.642,21.523],[83.595,23.96]],[[83.75,3.65847685],[83.756,10.747],[83.782,9.24193768],[83.783,12.00006014],[83.8,11.15035173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046349871,[[83.662,4.60257815],[83.618,21.529],[83.593,53.28767926],[83.592,25.0],[83.546,167.595]],[[83.719,4.95286032],[83.76,9.78864212],[83.769,21.491],[83.784,9.261084],[83.803,11.15035173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046404920,[[83.681,4.64222727],[83.68,3.65282943],[83.635,310.04768961],[83.624,29.20172592],[83.602,11.98]],[[83.73,3.65282943],[83.755,11.15035173],[83.767,14.88165906],[83.779,22.30250862],[83.79,21.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046475571,[[83.715,4.66081013],[83.71,3.65350808],[83.683,12.05502754],[83.68,21.513],[83.668,294.10096663]],[[83.759,5.06916243],[83.768,10.745],[83.77,3.65350808],[83.789,11.15035173],[83.8,14.88165906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046495390,[[83.675,5.02066485],[83.66,3.65350808],[83.634,11.70813197],[83.618,29.20172592],[83.617,190.98]],[[83.71,3.65350808],[83.719,5.01591317],[83.749,9.34739964],[83.751,11.15035173],[83.757,202.84717583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046534722,[[83.631,4.97783324],[83.63,3.65417769],[83.621,10.764],[83.59,62.0],[83.584,25.0]],[[83.677,5.04300136],[83.678,10.757],[83.68,3.65417769],[83.7,9.3624287],[83.702,12.20645025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046609080,[[83.72,3.65182804],[83.711,4.82510656],[83.674,28.97071427],[83.666,21.517],[83.66,62.0]],[[83.758,10.746],[83.766,4.53296762],[83.77,3.65182804],[83.792,9.32973721],[83.797,32.5299141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046616479,[[83.682,4.82510656],[83.68,3.65182804],[83.652,28.97071427],[83.643,21.523],[83.63,37.147575]],[[83.73,8.18479566],[83.773,9.33378065],[83.774,11.0469141],[83.784,14.73036313],[83.795,223.50718964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046675422,[[83.641,4.60375392],[83.64,3.65276932],[83.639,10.762],[83.594,21.535],[83.591,25.0]],[[83.687,4.29000126],[83.69,3.65276932],[83.691,10.755],[83.718,9.28047968],[83.733,11.0469141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046779712,[[83.631,4.31426824],[83.63,3.6554049],[83.582,25.0],[83.58,62.0],[83.573,11.74624533]],[[83.679,4.14743888],[83.68,3.6554049],[83.683,10.756],[83.706,11.0469141],[83.77,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046817554,[[83.665,3.90497985],[83.66,3.65399016],[83.624,25.0],[83.623,21.528],[83.604,11.96]],[[83.719,4.10745264],[83.72,3.65399016],[83.726,9.7591083],[83.742,11.16484875],[83.753,14.886465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046865188,[[83.553,4.02887608],[83.552,10.773],[83.55,3.65885861],[83.529,2.08227375],[83.52,62.0]],[[83.6,7.8124951],[83.609,10.766],[83.641,9.30766764],[83.642,11.68788107],[83.656,11.16484875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046879211,[[83.624,4.02887608],[83.62,9.80861431],[83.59,9.80861431],[83.578,21.539],[83.553,29.46065386]],[[83.679,4.15363649],[83.7,9.80861431],[83.721,9.24776881],[83.722,11.16484875],[83.725,11.77663289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046938948,[[83.598,4.05767489],[83.59,3.65927982],[83.566,25.0],[83.538,29.21076031],[83.53,176.0]],[[83.638,10.762],[83.639,3.96079914],[83.64,3.65927982],[83.677,11.0902054],[83.679,9.26701651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773046976373,[[83.591,3.84549219],[83.59,3.65927982],[83.584,10.769],[83.544,29.21076031],[83.533,21.551]],[[83.634,4.04774848],[83.635,10.762],[83.64,3.65927982],[83.662,11.0902054],[83.673,14.78694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047026419,[[83.58,3.66292353],[83.575,10.77],[83.572,3.66936445],[83.532,29.21076031],[83.526,21.553]],[[83.616,3.67859596],[83.623,10.764],[83.63,3.66292353],[83.648,9.18805949],[83.666,23.59857626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047058245,[[83.544,4.00197277],[83.54,3.66275055],[83.501,21.559],[83.495,11.95277097],[83.485,29.21076031]],[[83.589,3.90713348],[83.59,3.66275055],[83.607,9.18371516],[83.634,14.86573249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047092376,[[83.489,2.08308392],[83.417,50.44366639]],[[83.557,10.772],[83.591,21.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047132915,[[83.451,3.70705085],[83.45,3.66806248],[83.443,10.787],[83.391,21.588],[83.389,2.08553698]],[[83.499,10.78],[83.5,7.51860935],[83.543,9.18075658],[83.546,21.548],[83.554,11.17919021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047181954,[[83.381,33.47285234],[83.38,9.84972803],[83.349,2.08619961],[83.34,71.84972803],[83.288,201.0]],[[83.445,10.787],[83.48,9.84972803],[83.505,21.558],[83.526,14.83658313],[83.606,37.09159561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047204669,[[83.35,33.27515385],[83.34,3.6804688],[83.319,2.08721938],[83.31,62.0],[83.253,11.97]],[[83.39,3.6804688],[83.439,9.74337035],[83.44,21.575],[83.456,11.01330724],[83.467,14.66115544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047248704,[[83.331,7.73128583],[83.33,3.68783716],[83.257,21.622],[83.256,2.0883028],[83.25,11.97]],[[83.375,9.39519757],[83.376,199.64407128],[83.38,3.68783716],[83.393,11.09734742],[83.404,36.24515544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047308344,[[83.444,4.30748603],[83.44,3.67299653],[83.429,10.789],[83.423,7.0],[83.395,21.587]],[[83.484,2.35404339],[83.49,3.67299653],[83.523,202.30039947],[83.529,21.552],[83.548,11.04383979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047320358,[[83.451,4.86536048],[83.45,3.67299653],[83.44,10.787],[83.395,21.587],[83.389,11.97]],[[83.492,2.48957441],[83.5,3.67299653],[83.523,202.30039947],[83.536,11.03719676],[83.6,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047371989,[[83.45,3.66942004],[83.437,4.902568],[83.395,21.587],[83.379,29.61163049],[83.366,11.97]],[[83.477,2.84952282],[83.478,10.783],[83.5,3.66942004],[83.514,21.556],[83.538,11.03719676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047442250,[[83.382,4.78479323],[83.38,3.67466741],[83.349,292.15034199],[83.345,29.61163049],[83.337,21.602]],[[83.429,2.85152724],[83.435,10.788],[83.44,3.67466741],[83.468,21.568],[83.508,11.10322647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047487893,[[83.39,3.68170671],[83.381,4.90027972],[83.351,7.0],[83.337,21.602],[83.328,29.61163049]],[[83.436,3.06894366],[83.44,3.68170671],[83.46,11.98993396],[83.463,9.16253063],[83.466,21.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047500617,[[83.381,4.90171305],[83.38,3.68170671],[83.379,10.795],[83.35,7.0],[83.334,21.602]],[[83.427,10.789],[83.429,2.93106237],[83.43,3.68170671],[83.448,9.11629859],[83.449,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047578069,[[83.559,10.772],[83.556,5.02503213],[83.54,9.81655413],[83.522,43.71371353],[83.497,29.52330119]],[[83.602,10.766],[83.613,1.99129198],[83.64,9.81655413],[83.642,9.09115166],[83.644,203.06255228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047612694,[[83.602,5.11545793],[83.57,9.80879133],[83.561,7.0],[83.56,21.544],[83.559,12.26800823]],[[83.652,2.22581301],[83.66,9.80879133],[83.689,9.03971211],[83.69,203.82627437],[83.698,21.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047631810,[[83.589,4.92628322],[83.57,9.79441212],[83.567,7.0],[83.563,21.543],[83.552,22.18900142]],[[83.651,2.18317863],[83.66,9.79441212],[83.674,21.515],[83.686,2.08084812],[83.69,203.82627437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047687655,[[83.65,3.65828169],[83.64,5.10450835],[83.602,21.533],[83.6,29.77734331],[83.581,167.527]],[[83.689,5.02734545],[83.736,2.07971027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047740197,[[83.632,10.762],[83.63,3.65639643],[83.629,4.70169641],[83.604,22.20407771],[83.599,21.534]],[[83.671,10.758],[83.677,5.06350318],[83.69,3.65639643],[83.714,21.505],[83.74,11.11090266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047795747,[[83.747,10.748],[83.72,9.75300803],[83.71,62.0],[83.706,21.506],[83.7,9.75300803]],[[83.799,9.3198863],[83.82,9.75300803],[83.848,21.47],[83.872,10.9370147],[83.883,14.70652182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047824061,[[83.787,10.743],[83.753,21.494],[83.75,9.75300803],[83.743,22.12416799],[83.723,11.96]],[[83.821,9.34547668],[83.852,9.01648824],[83.854,21.469],[83.86,9.75300803],[83.871,11.08656424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047862007,[[83.867,10.732],[83.85,9.74209825],[83.83,31.21709825],[83.808,7.0],[83.805,293.85036555]],[[83.889,0.07584741],[83.911,9.20014985],[83.94,9.74209825],[83.944,21.446],[83.969,11.00377383]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047911661,[[83.84,9.74134151],[83.814,29.24503545],[83.811,7.0],[83.81,62.0],[83.792,36.88283138]],[[83.881,0.07531573],[83.901,9.02181536],[83.94,31.18834151],[83.946,203.63661997],[83.97,11.07059914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773047972119,[[83.752,10.747],[83.75,3.64429637],[83.723,7.0],[83.722,21.502],[83.681,11.96]],[[83.799,7.06956986],[83.8,3.64429637],[83.832,21.474],[83.865,11.96103571],[83.877,11.07059914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048020153,[[83.76,3.64429637],[83.711,21.505],[83.693,29.24503545],[83.68,11.96],[83.679,167.329]],[[83.809,7.04335523],[83.81,3.64429637],[83.816,203.51746934],[83.839,21.473],[83.843,11.07059914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048037564,[[83.8,3.64493877],[83.725,167.238],[83.72,29.24503545],[83.58,116.88251787]],[[83.856,7.16930893],[83.86,3.64493877],[83.881,21.462],[83.896,11.07059914],[83.907,14.82806424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048089202,[[83.84,3.63794959],[83.814,7.0],[83.809,21.48],[83.8,29.24503545],[83.778,36.88283138]],[[83.889,7.27184266],[83.89,3.63794959],[83.891,10.729],[83.921,21.451],[83.937,11.04921676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048137251,[[83.873,3.27309113],[83.87,3.63794959],[83.836,33.2197069],[83.83,62.0],[83.816,29.51906133]],[[83.902,0.07594777],[83.915,5.35646305],[83.92,3.63794959],[83.926,10.725],[83.948,9.09778905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048143136,[[83.901,3.13564854],[83.9,3.63794959],[83.857,7.0],[83.856,21.468],[83.846,29.51906133]],[[83.949,5.35646305],[83.96,3.63794959],[83.982,9.09641662],[83.983,224.88337448],[83.992,11.75367792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048203302,[[83.902,0.07554622],[83.89,3.63274104],[83.884,4.03171726],[83.847,21.47],[83.828,41.44906133]],[[83.93,5.6125953],[83.935,10.724],[83.94,3.63274104],[83.967,9.095322],[83.973,11.0769795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048241630,[[83.92,10.726],[83.913,3.72771417],[83.91,3.63421514],[83.878,21.462],[83.863,7.0]],[[83.955,5.59740468],[83.96,3.63421514],[83.977,9.08509415],[83.992,32.5109795],[84.08,51.49858999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048301997,[[83.881,5.05872438],[83.88,3.63440846],[83.861,7.0],[83.856,21.86770119],[83.834,29.19590797]],[[83.929,5.54929341],[83.93,3.63440846],[83.976,9.17575371],[83.985,11.08889269],[83.991,21.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048313500,[[83.864,10.733],[83.856,5.10087149],[83.85,3.63440846],[83.843,21.86770119],[83.841,7.0]],[[83.899,5.6717394],[83.9,3.63440846],[83.908,10.727],[83.937,203.59927831],[83.942,8.92656501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048374374,[[83.901,4.75923941],[83.89,3.63466475],[83.867,28.89098651],[83.845,11.92],[83.844,29.18798201]],[[83.941,10.723],[83.949,5.66263443],[83.95,3.63466475],[83.975,11.10535961],[83.981,21.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048436412,[[83.962,14.65420203],[83.96,3.63246396],[83.931,21.89098651],[83.93,83.449],[83.908,29.18798201]],[[84.009,5.29644677],[84.01,3.63246396],[84.012,10.714],[84.029,9.07494832],[84.049,11.10535961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048490552,[[84.028,5.38686676],[84.02,3.62198885],[84.002,21.72836611],[83.983,307.26777873],[83.98,29.12688248]],[[84.069,5.50084819],[84.07,3.62198885],[84.114,351.96808461],[84.125,14.68350013],[84.136,22.21071922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048511971,[[84.028,10.712],[84.021,5.38686676],[84.01,3.62198885],[83.986,7.0],[83.983,285.83277873]],[[84.068,10.707],[84.069,5.50084819],[84.07,3.62198885],[84.113,9.01865756],[84.116,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048559006,[[84.013,10.714],[84.001,5.28301013],[84.0,3.62551049],[83.977,7.0],[83.976,21.437]],[[84.04,5.56845477],[84.052,10.709],[84.091,202.25064127],[84.095,22.20896701],[84.117,29.36700027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048611062,[[83.928,5.22584162],[83.91,3.62637611],[83.876,21.463],[83.852,166.984],[83.837,29.32909212]],[[83.969,5.61720369],[83.97,3.62637611],[84.011,9.31281578],[84.013,11.72029389],[84.018,11.12274569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048638075,[[83.949,16.04410799],[83.94,3.62987772],[83.898,21.457],[83.875,12.0119399],[83.855,29.32909212]],[[83.989,5.61641517],[83.99,3.62987772],[83.992,10.716],[84.015,9.32085756],[84.023,11.89198088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048672703,[[83.805,5.56613709],[83.8,3.62987772],[83.77,21.49],[83.758,2.07642807],[83.75,62.0]],[[83.859,5.70546738],[83.86,3.62987772],[83.883,202.60125193],[83.898,21.457],[83.924,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048723549,[[83.931,5.60407737],[83.93,10.724],[83.91,9.7337023],[83.895,7.0],[83.89,9.7337023]],[[83.978,10.718],[83.999,5.24308184],[84.0,9.7337023],[84.029,8.91759742],[84.03,190.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048760381,[[84.141,5.46685537],[84.14,9.67360746],[84.12,9.67360746],[84.094,166.503],[84.09,21.408]],[[84.212,5.58758132],[84.25,9.67360746],[84.257,15.5753693],[84.288,187.48],[84.295,10.9115727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048824228,[[84.291,5.74399656],[84.248,21.368],[84.242,166.211],[84.241,28.92167583],[84.24,9.65360609]],[[84.361,5.65194305],[84.39,9.65360609],[84.395,9.06302204],[84.402,11.03180366],[84.412,14.70907154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048835526,[[84.342,0.07548375],[84.321,10.675],[84.32,9.65360609],[84.318,5.74399656],[84.273,21.362]],[[84.388,5.65194305],[84.404,198.62417094],[84.42,9.65360609],[84.436,11.03180366],[84.438,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048888284,[[84.231,5.23489904],[84.23,9.63467309],[84.211,21.377],[84.21,74.12687566],[84.192,28.93605034]],[[84.309,5.2032548],[84.33,9.63467309],[84.343,294.0],[84.35,9.63467309],[84.357,470.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048921223,[[84.34,9.63467309],[84.3,9.63467309],[84.298,12.09402286],[84.289,21.358]],[[84.4,5.38691294],[84.413,197.61302913],[84.443,10.94535443],[84.454,14.59406007],[84.465,21.88735884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773048946541,[[84.433,5.37835263],[84.43,9.59719675],[84.375,165.95],[84.37,21.337],[84.36,9.59719675]],[[84.504,10.652],[84.52,14.86779063],[84.57,21.287],[84.579,165.551],[84.6,506.12519675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049001485,[[84.349,5.22408029],[84.34,9.59719675],[84.311,21.352],[84.3,9.59719675],[84.251,21.23777777]],[[84.394,10.665],[84.417,5.53138039],[84.436,21.321],[84.44,9.59719675],[84.473,165.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049042719,[[84.266,0.07500141],[84.241,5.67447127],[84.23,9.61706305],[84.215,21.376],[84.21,62.0]],[[84.308,5.38005787],[84.33,9.61706305],[84.338,21.345],[84.367,165.968],[84.383,165.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049098754,[[84.231,4.8175477],[84.23,9.64554729],[84.192,11.732823],[84.182,28.62423453],[84.155,36.02030061]],[[84.313,4.55357196],[84.32,9.64554729],[84.323,21.349],[84.337,10.90017926],[84.35,24.23195668]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049103663,[[84.232,10.686],[84.231,4.8175477],[84.23,3.6046447],[84.201,21.38],[84.192,40.35705753]],[[84.281,10.68],[84.283,4.55357196],[84.29,3.6046447],[84.319,9.05667894],[84.332,10.90017926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049154523,[[84.335,4.28152034],[84.31,71.64321782],[84.29,7.0],[84.288,21.358],[84.274,166.148]],[[84.392,4.3485504],[84.41,9.64321782],[84.416,21.326],[84.44,11.05113694],[84.446,2.06276618]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049201769,[[84.331,3.95402474],[84.33,3.59590962],[84.328,10.674],[84.304,21.68693735],[84.283,29.07049871]],[[84.367,10.669],[84.381,3.93167314],[84.39,3.59590962],[84.401,11.07279463],[84.404,21.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049248502,[[84.272,3.78726994],[84.25,9.65102498],[84.234,33.56482384],[84.222,306.39236828],[84.212,29.07049871]],[[84.349,3.92823856],[84.35,18.59773324],[84.368,32.41079463],[84.379,14.767256],[84.419,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049277243,[[84.358,4.06602098],[84.357,10.67],[84.35,9.65038948],[84.31,62.0],[84.302,7.0]],[[84.404,10.664],[84.412,3.83704471],[84.43,9.65038948],[84.453,10.97332908],[84.456,21.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049314060,[[84.364,3.88489022],[84.34,9.6255697],[84.328,21.68693735],[84.306,29.07049871],[84.3,9.6255697]],[[84.408,3.80391901],[84.424,8.94909387],[84.43,9.6255697],[84.437,203.59733701],[84.441,10.95747217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049369894,[[84.481,3.87802159],[84.48,3.58891683],[84.431,21.68693735],[84.416,165.869],[84.41,21.327]],[[84.532,4.05003938],[84.54,14.23591683],[84.559,8.93280888],[84.56,10.95747217],[84.582,21.95179822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049397112,[[84.327,3.85354099],[84.31,9.60902209],[84.298,21.355],[84.28,28.88669268],[84.27,7.0]],[[84.389,4.06098671],[84.42,9.60902209],[84.437,9.03667101],[84.438,21.32],[84.451,11.01200367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049425532,[[84.392,3.940871],[84.37,9.60902209],[84.342,21.344],[84.337,166.024],[84.334,21.42139214]],[[84.459,4.03733601],[84.46,9.60902209],[84.512,8.91930686],[84.528,176.57055273],[84.539,14.63944141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049478484,[[84.39,3.59008272],[84.38,3.76837245],[84.363,7.0],[84.35,62.0],[84.344,28.88669268]],[[84.444,3.86307464],[84.45,3.59008272],[84.474,11.03249357],[84.481,21.309],[84.485,14.70970916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049517409,[[84.376,3.78849526],[84.37,9.61576182],[84.345,7.0],[84.339,21.345],[84.301,176.0]],[[84.438,3.73126659],[84.465,9.05194515],[84.468,21.313],[84.47,20.64825539],[84.481,14.73997468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049581348,[[84.345,3.73128441],[84.34,9.61395705],[84.301,21.355],[84.257,166.182],[84.251,189.36]],[[84.409,4.04726442],[84.43,9.61395705],[84.452,21.317],[84.461,165.782],[84.47,9.61395705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049601072,[[84.302,3.94567004],[84.3,10.677],[84.29,9.61395705],[84.27,62.0],[84.263,7.0]],[[84.347,3.84460693],[84.355,10.67],[84.37,9.61395705],[84.395,21.331],[84.419,165.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049632888,[[84.252,3.9088388],[84.24,9.64238861],[84.209,21.378],[84.198,21.45023367],[84.182,166.329]],[[84.303,10.677],[84.307,3.91885637],[84.345,8.91530096],[84.347,21.343],[84.357,10.88533514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049699346,[[84.22,3.60375009],[84.218,10.688],[84.217,3.79606028],[84.203,21.45023367],[84.18,7.0]],[[84.263,10.682],[84.271,3.84338024],[84.28,3.60375009],[84.305,11.0121897],[84.31,2.0655332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049713758,[[84.19,7.61729046],[84.17,21.45023367],[84.166,11.67925955],[84.165,2.0660789],[84.157,21.391]],[[84.239,3.78322238],[84.24,3.60375009],[84.277,11.0121897],[84.28,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049753988,[[84.201,3.79658376],[84.2,3.60418928],[84.174,10.693],[84.159,2.06638561],[84.153,291.54928642]],[[84.241,10.685],[84.244,3.75345634],[84.25,3.60418928],[84.282,9.00721252],[84.287,11.0121897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049817744,[[84.22,7.34976079],[84.188,7.0],[84.178,21.72044592],[84.157,11.84],[84.156,28.97167169]],[[84.269,3.89316499],[84.27,3.60425291],[84.3,9.00831186],[84.308,11.04033034],[84.31,21.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049866687,[[84.196,14.37843002],[84.19,3.61199675],[84.145,21.394],[84.13,11.88],[83.97,114.42715181]],[[84.241,10.685],[84.249,4.01996642],[84.25,3.61199675],[84.274,9.03590817],[84.277,21.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049872792,[[84.21,0.07565329],[84.196,3.68843002],[84.19,14.30299675],[84.145,21.394],[84.126,28.97167169]],[[84.239,4.01996642],[84.244,10.684],[84.25,3.61199675],[84.269,9.02570598],[84.277,21.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049928234,[[84.207,3.89259682],[84.19,3.6080589],[84.181,21.73430433],[84.159,28.97167169],[84.14,351.84551811]],[[84.249,3.8731432],[84.25,3.6080589],[84.274,11.05682504],[84.276,21.361],[84.318,29.52636915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773049978479,[[84.09,3.6080589],[84.086,10.704],[84.081,1.78110884],[84.041,21.421],[84.032,166.628]],[[84.139,3.899378],[84.14,10.698],[84.15,3.6080589],[84.201,9.09886683],[84.202,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050030521,[[84.121,1.25088601],[84.114,10.701],[84.11,3.6167537],[84.088,33.06105463],[84.053,28.79415332]],[[84.158,3.93531684],[84.159,10.695],[84.16,3.6167537],[84.198,9.12670646],[84.2,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050056238,[[84.081,0.95150482],[84.08,3.61521792],[84.047,21.419],[84.045,12.02066724],[84.033,29.15804973]],[[84.129,3.94837054],[84.13,3.61521792],[84.185,9.11094567],[84.186,21.384],[84.191,11.09619105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050088375,[[84.07,3.61521792],[84.061,1.0597787],[84.05,10.709],[84.034,11.80808194],[84.018,29.05157118]],[[84.112,3.80971154],[84.116,10.701],[84.12,3.61521792],[84.149,9.12403537],[84.155,11.05425019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050136320,[[84.018,10.713],[84.01,3.62175991],[84.008,1.41109385],[83.986,291.28844426],[83.975,7.0]],[[84.059,3.74262517],[84.06,3.62175991],[84.105,9.06552366],[84.11,21.403],[84.116,11.06415677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050148334,[[83.99,3.62175991],[83.973,3.75680549],[83.959,0.00058239],[83.934,296.0],[83.92,438.0]],[[84.03,4.02609056],[84.05,3.62175991],[84.095,21.407],[84.116,176.0],[84.128,166.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050223385,[[83.959,0.00058239],[83.936,3.97646527],[83.91,9.72082121],[83.908,2.07261292],[83.905,296.0]],[[83.983,3.71398595],[83.992,10.716],[84.0,9.72082121],[84.025,11.12361884],[84.035,14.83048777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050292157,[[83.861,3.78858614],[83.86,3.63682227],[83.851,10.734],[83.802,21.482],[83.786,167.116]],[[83.905,14.38872334],[83.92,3.63682227],[83.939,21.447],[83.974,166.744],[83.979,11.10731898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050323468,[[83.907,3.80924739],[83.9,3.63682227],[83.866,21.465],[83.851,11.9],[83.832,167.025]],[[83.946,3.81978206],[83.95,3.63682227],[83.962,10.72],[83.988,197.145696],[83.998,21.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050387238,[[83.924,10.725],[83.9,62.0],[83.892,21.459]],[[83.978,10.718],[83.983,3.92145132],[84.0,3.62841625],[84.017,21.427],[84.041,12.12965965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050450288,[[83.973,3.86288151],[83.97,3.62543006],[83.941,21.446],[83.926,29.3379361],[83.924,11.9]],[[84.019,3.64806817],[84.02,3.62543006],[84.056,11.09394227],[84.068,14.80216997],[84.08,22.20325496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050477311,[[84.021,3.87814325],[84.02,3.62305929],[83.977,21.437],[83.968,29.3379361],[83.966,11.91]],[[84.069,3.9756648],[84.07,3.62305929],[84.082,10.705],[84.123,9.19872174],[84.124,12.00847569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050541162,[[83.962,4.03722293],[83.953,10.721],[83.93,9.71446987],[83.923,190.26],[83.92,62.0]],[[84.012,3.9482964],[84.02,9.71446987],[84.057,9.1930742],[84.06,31.13046987],[84.071,11.05399341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050592219,[[83.883,3.90697282],[83.867,10.732],[83.86,9.7246282],[83.848,2.07402728],[83.84,62.0]],[[83.931,3.84125657],[83.934,10.724],[83.96,9.7246282],[83.99,9.07083623],[83.991,21.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050595828,[[83.879,3.90697282],[83.87,9.7246282],[83.863,10.733],[83.848,2.0739593],[83.828,29.58832619]],[[83.933,3.84125657],[83.934,10.724],[83.96,9.7246282],[83.973,21.438],[83.993,166.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050664481,[[84.13,10.699],[84.127,3.89514409],[84.11,9.67729114],[84.081,21.41],[84.06,9.67729114]],[[84.199,3.66650929],[84.2,9.67729114],[84.223,9.24944225],[84.23,21.373],[84.24,20.54911376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050711419,[[84.035,3.84165916],[84.02,9.67729114],[84.0,21.431],[83.971,12.17092043],[83.969,333.505]],[[84.107,3.69549179],[84.11,9.67729114],[84.144,11.76076582],[84.15,9.21781312],[84.152,21.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050722030,[[84.021,3.84165916],[84.017,10.713],[84.012,21.945187],[84.01,9.69868685],[83.99,29.19040303]],[[84.077,3.69549179],[84.11,9.69868685],[84.128,8.86128502],[84.144,178.16876582],[84.146,11.0255816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050770364,[[84.011,3.90105593],[84.004,10.715],[83.99,9.69868685],[83.977,21.437],[83.969,29.19040303]],[[84.05,3.87414525],[84.086,9.20606779],[84.09,9.69868685],[84.099,21.406],[84.111,14.70054091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050822510,[[84.005,3.69001875],[84.0,3.62415556],[83.954,29.35194002],[83.941,21.446],[83.934,36.67757438]],[[84.049,3.78673797],[84.05,3.62415556],[84.086,21.41],[84.103,9.15246415],[84.108,11.0911959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050842420,[[84.04,3.62613416],[84.03,3.67023526],[83.975,29.35194002],[83.954,11.9],[83.953,36.67757438]],[[84.077,3.78897079],[84.09,3.62613416],[84.103,21.405],[84.148,166.398],[84.152,11.0911959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050881854,[[84.026,10.712],[84.02,3.62613416],[84.011,3.85331873],[83.991,21.433],[83.978,29.35194002]],[[84.062,3.95979768],[84.067,10.707],[84.07,3.62613416],[84.104,9.18391959],[84.105,13.16194655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050942192,[[83.85,3.7887631],[83.84,9.73816621],[83.821,11.9],[83.82,9.73816621],[83.816,29.37780027]],[[83.928,3.78986445],[83.93,9.73816621],[83.944,9.36511329],[83.945,21.445],[83.96,11.03459666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773050992425,[[83.964,3.91421732],[83.95,9.72886226],[83.93,21.449],[83.92,11.9],[83.912,29.37780027]],[[84.031,3.93850544],[84.05,9.72886226],[84.052,21.418],[84.07,11.03459666],[84.081,14.73690048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051006234,[[83.991,4.01316557],[83.99,3.62636736],[83.931,21.449],[83.92,62.0],[83.917,41.27780027]],[[84.047,3.85080913],[84.05,3.62636736],[84.072,21.413],[84.096,22.75925846],[84.107,14.73690048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051048845,[[83.872,3.891026],[83.841,21.472],[83.84,9.72376442],[83.803,29.37780027],[83.775,36.67757438]],[[83.929,3.7905388],[83.94,9.72376442],[83.964,9.31467245],[83.965,21.44],[83.98,11.03459666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051090486,[[83.865,10.733],[83.863,3.88396422],[83.84,9.74152456],[83.816,11.92],[83.815,21.478]],[[83.903,10.728],[83.913,3.82814413],[83.93,9.74152456],[83.945,11.03459666],[83.955,14.73690048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051123112,[[83.901,3.67810595],[83.89,3.63457667],[83.858,29.37780027],[83.848,11.92],[83.836,36.67757438]],[[83.949,3.81682835],[83.95,3.63457667],[83.984,21.436],[83.986,11.09017891],[84.016,166.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051165152,[[83.923,3.83434031],[83.91,3.63360019],[83.878,21.462],[83.864,11.92],[83.723,117.368238]],[[83.96,14.35460019],[83.972,3.66312198],[83.998,11.09017891],[84.005,21.43],[84.064,36.98144901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051216494,[[83.871,3.90344625],[83.87,3.63771707],[83.835,21.473],[83.826,288.81757311],[83.822,13.99491764]],[[83.912,3.93922755],[83.92,3.63771707],[83.957,21.442],[83.965,2.07415089],[83.987,11.09017891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051260326,[[83.852,3.75369701],[83.84,3.63771707],[83.811,21.479],[83.795,29.44900487],[83.747,51.34860413]],[[83.89,3.63771707],[83.897,3.87413891],[83.934,11.06902157],[83.943,21.446],[83.946,14.73690048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051328097,[[83.902,3.84601352],[83.872,21.464],[83.86,9.73772799],[83.848,11.92],[83.847,29.60645868]],[[83.955,3.68244645],[83.969,9.39206518],[83.97,9.73772799],[83.976,11.06902157],[83.98,21.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051374436,[[83.792,14.74888255],[83.77,9.74990689],[83.767,21.491],[83.758,2.07624224],[83.728,176.0]],[[83.842,3.74391107],[83.86,9.74990689],[83.878,9.37956349],[83.882,21.462],[83.893,11.03599863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051379240,[[83.782,14.74988255],[83.75,9.74990689],[83.745,21.496],[83.729,11.93],[83.703,29.60645868]],[[83.822,10.738],[83.839,3.74391107],[83.84,9.74990689],[83.861,21.467],[83.88,9.74990689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051433284,[[83.829,10.737],[83.819,3.73533181],[83.8,9.73481765],[83.773,11.94060162],[83.764,11.93]],[[83.874,10.732],[83.887,3.73042054],[83.89,9.73481765],[83.907,21.455],[83.935,11.0343382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051494518,[[83.819,10.739],[83.817,3.64480719],[83.8,9.74939076],[83.765,41.28283124],[83.738,36.67757438]],[[83.862,10.733],[83.863,3.65964524],[83.88,9.74939076],[83.895,9.28258028],[83.916,11.0343382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051505723,[[83.787,10.743],[83.781,3.64480719],[83.77,9.74939076],[83.76,2.0747692],[83.759,308.59647939]],[[83.828,3.65964524],[83.854,9.2785022],[83.86,9.74939076],[83.862,21.467],[83.867,11.0343382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051554470,[[83.721,3.87006312],[83.718,10.751],[83.71,3.64212315],[83.676,21.514],[83.658,2.07858608]],[[83.769,3.82804994],[83.77,3.64212315],[83.814,9.22102329],[83.815,33.42701283],[83.825,10.87162097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051612003,[[83.756,3.84585337],[83.75,9.74499217],[83.743,21.497],[83.739,21.98291116],[83.725,289.38449056]],[[83.811,10.74],[83.82,3.85537054],[83.84,9.74499217],[83.868,10.87162097],[83.871,8.79095758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051651347,[[83.831,10.737],[83.827,3.94313278],[83.81,9.74400083],[83.79,62.0],[83.783,33.417]],[[83.877,10.731],[83.884,3.77313913],[83.9,9.74400083],[83.913,21.454],[83.929,10.87162097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051672754,[[83.846,3.71900235],[83.845,10.735],[83.83,3.63949857],[83.81,62.0],[83.802,21.482]],[[83.884,10.73],[83.899,3.93318728],[83.921,21.452],[83.924,10.87162097],[84.011,51.77402862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051724993,[[83.83,3.79572055],[83.829,10.737],[83.803,11.71316241],[83.8,9.7361897],[83.784,21.486]],[[83.887,3.69563773],[83.89,9.7361897],[83.93,9.7361897],[83.937,9.38447448],[83.938,21.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051777931,[[83.869,14.40043046],[83.86,3.63625516],[83.827,21.475],[83.807,11.93],[83.806,29.35283124]],[[83.905,10.728],[83.914,3.84338331],[83.92,3.63625516],[83.952,10.9811589],[85.035,177.5109552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051844592,[[83.872,10.732],[83.871,3.65916112],[83.87,3.6356436],[83.837,21.473],[83.82,226.6340397]],[[83.917,3.85349148],[83.93,3.6356436],[83.941,11.00874458],[83.948,21.445],[83.952,14.71574371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051857702,[[83.911,3.65916112],[83.91,3.6356436],[83.903,10.728],[83.872,21.464],[83.838,29.35283124]],[[83.954,3.85349148],[83.96,3.6356436],[83.982,9.39957465],[83.99,21.434],[84.335,207.0961144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051903643,[[83.827,10.738],[83.826,3.74757333],[83.82,3.6352093],[83.788,29.57725412],[83.766,36.67757438]],[[83.879,3.76211888],[83.88,3.6352093],[83.92,21.452],[83.934,14.62780346],[83.942,166.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773051938760,[[83.918,10.726],[83.911,3.92332127],[83.9,3.6352093],[83.882,21.461],[83.853,11.93]],[[83.956,10.721],[83.959,4.03955653],[83.96,3.6352093],[83.966,288.99188373],[83.988,21.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052012219,[[83.961,4.03228212],[83.954,10.721],[83.94,3.62916232],[83.921,21.451],[83.92,62.0]],[[83.999,3.93767398],[84.0,3.62916232],[84.002,10.715],[84.03,9.31357816],[84.038,12.05884635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052024328,[[83.947,3.85013272],[83.94,3.62916232],[83.902,21.456],[83.9,62.0],[83.899,12.12502496]],[[83.99,3.62916232],[84.001,3.73315016],[84.013,9.28921201],[84.019,21.426],[84.024,10.98969712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052062859,[[83.89,3.62916232],[83.887,4.00438357],[83.862,21.466],[83.86,62.0],[83.846,29.57725412]],[[83.996,10.98969712],[84.007,14.66051041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052132327,[[83.901,3.80063764],[83.88,3.63202523],[83.865,21.466],[83.851,29.67973377],[83.831,36.67757438]],[[83.939,3.70635669],[83.94,3.63202523],[83.948,9.41107048],[83.966,10.9628702],[83.977,14.61716027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052146338,[[83.861,3.80063764],[83.857,10.734],[83.85,3.63202523],[83.828,21.475],[83.822,12.21880651]],[[83.898,3.70635669],[83.899,10.728],[83.9,3.63202523],[83.943,21.446],[83.965,10.9628702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052222809,[[83.657,3.72258329],[83.629,12.21232132],[83.627,21.527],[83.619,29.67973377],[83.597,36.9052457]],[[83.709,3.7944439],[83.768,20.29289858],[83.769,21.49],[83.779,14.61716027],[83.79,21.92574041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052253232,[[83.723,3.7861149],[83.72,10.751],[83.7,9.77346241],[83.657,11.92],[83.656,296.0]],[[83.767,14.74026314],[83.79,9.77346241],[83.804,21.481],[83.811,9.31204602],[83.82,9.77346241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052306484,[[83.761,3.99609559],[83.75,3.64518791],[83.731,11.97167643],[83.711,29.63218885],[83.689,36.89814431]],[[83.8,3.64518791],[83.809,3.98636596],[83.865,2.07633515],[83.867,9.40432487],[83.872,10.94507765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052339105,[[83.741,3.96860018],[83.738,10.749],[83.73,3.64762611],[83.71,29.63218885],[83.688,48.84814431]],[[83.783,14.5581588],[83.79,3.64762611],[83.815,21.479],[83.842,10.94507765],[83.853,181.57748813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052370232,[[83.791,3.91532431],[83.787,10.743],[83.78,3.64762611],[83.747,21.496],[83.744,29.63218885]],[[83.83,14.63798289],[83.84,3.64762611],[83.867,10.94507765],[83.871,21.464],[83.878,14.59348813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052422960,[[83.781,3.98660583],[83.78,3.64123304],[83.742,29.6642065],[83.72,36.89814431],[83.715,167.257]],[[83.83,3.64123304],[83.832,3.71111758],[83.867,9.37898782],[83.872,11.02364647],[83.883,14.59348813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052466497,[[83.86,7.35842847],[83.805,29.6642065],[83.789,167.109],[83.783,36.89814431],[83.776,11.95]],[[83.899,3.91823711],[83.91,3.64184129],[83.937,11.03503893],[83.939,12.12551399],[83.948,14.59348813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052490016,[[83.901,3.86756531],[83.9,3.64184129],[83.866,21.465],[83.85,74.16701251],[83.826,29.5183872]],[[83.95,3.64184129],[83.957,3.64538002],[83.981,9.35060124],[83.992,10.98839906],[83.994,21.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052533453,[[83.871,3.94084442],[83.845,203.91536287],[83.837,21.473],[83.831,12.08851788],[83.827,29.5183872]],[[83.93,7.55124487],[83.956,10.98839906],[83.963,21.441],[83.967,14.61346698],[83.996,11.80390574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052593404,[[83.889,14.76990112],[83.88,3.63413219],[83.846,21.47],[83.845,233.43375007],[83.832,11.92]],[[83.929,3.99055493],[83.931,10.724],[83.94,3.63413219],[83.957,11.05150119],[83.968,14.61346698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052648151,[[83.876,3.74968771],[83.87,3.63511663],[83.837,21.473],[83.836,29.5183872],[83.814,36.89814431]],[[83.917,4.03422982],[83.92,3.63511663],[83.948,9.41611853],[83.95,21.444],[83.956,11.05150119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052654257,[[83.866,10.732],[83.86,7.29055386],[83.837,21.473],[83.835,29.5183872],[83.813,36.89814431]],[[83.902,3.89206464],[83.903,10.728],[83.91,3.63511663],[83.947,9.42674028],[83.95,21.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052725513,[[83.737,3.74082103],[83.691,167.305],[83.68,21.513],[83.675,167.337],[83.671,167.345]],[[83.8,3.63437423],[83.813,3.84297553],[83.853,9.65169031],[83.866,21.466],[83.872,166.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052768346,[[83.712,3.83603474],[83.7,9.78320511],[83.684,21.512],[83.656,167.376],[83.65,71.78320511]],[[83.777,3.73074848],[83.778,9.7923223],[83.78,9.78320511],[83.807,10.77493817],[83.814,21.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052810786,[[83.723,3.84419248],[83.69,9.76988128],[83.685,21.512],[83.649,29.599082],[83.635,167.418]],[[83.773,10.745],[83.789,3.70416685],[83.8,9.76988128],[83.809,10.77493817],[83.82,9.76988128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052845519,[[83.748,10.748],[83.744,3.729813],[83.71,9.76988128],[83.709,21.506],[83.685,11.92]],[[83.783,10.743],[83.785,4.02523191],[83.81,9.76988128],[83.82,10.77493817],[83.833,14.36658423]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052884250,[[83.758,4.02256966],[83.74,3.64546906],[83.728,21.501],[83.688,232.26369324],[83.675,11.94]],[[83.79,3.64546906],[83.798,10.741],[83.799,3.73700116],[83.839,21.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052954494,[[83.747,10.748],[83.745,3.96747689],[83.73,3.64491197],[83.709,21.506],[83.701,29.599082]],[[83.784,10.743],[83.79,7.40903173],[83.817,10.77493817],[83.824,21.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773052970616,[[83.739,3.6796004],[83.73,3.64491197],[83.691,21.51],[83.688,232.26369324],[83.667,176.0]],[[83.78,3.64491197],[83.806,21.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053040167,[[83.57,10.77],[83.561,3.6626714],[83.56,3.66609904],[83.549,0.00060806],[83.532,21.551]],[[83.61,3.66609904],[83.616,10.765],[83.62,4.03348209],[83.634,10.77493817],[83.645,14.48810258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053076389,[[83.603,3.90010676],[83.57,9.81158155],[83.564,21.543],[83.533,167.622],[83.529,167.63]],[[83.659,3.73067328],[83.669,9.69345249],[83.67,9.81158155],[83.684,10.77493817],[83.694,14.48810258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053150259,[[83.532,14.60883502],[83.52,3.66322028],[83.507,21.558],[83.479,296.0],[83.46,23.69002479]],[[83.57,3.66322028],[83.571,4.02778965],[83.572,10.77],[83.617,11.02438421],[83.622,9.70411819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053190995,[[83.521,3.81781076],[83.52,3.66673326],[83.49,21.562],[83.467,2.08348301],[83.462,29.72555163]],[[83.569,9.68545105],[83.57,3.66673326],[83.571,3.6739859],[83.588,22.91363529],[83.599,14.70404993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053221120,[[83.597,14.5068761],[83.57,3.66673326],[83.561,21.544],[83.54,62.0],[83.507,176.0]],[[83.63,3.66673326],[83.641,3.84137737],[83.679,32.53838421],[83.69,14.70404993],[83.721,343.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053270365,[[83.583,3.85144545],[83.57,3.66090888],[83.549,21.547],[83.531,41.86945203],[83.51,176.0]],[[83.62,7.52945174],[83.64,9.72155849],[83.658,11.02438421],[83.669,14.70404993],[83.68,22.04876842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053326809,[[83.607,3.96617571],[83.606,10.766],[83.6,3.65939592],[83.561,21.544],[83.548,29.72555163]],[[83.65,14.41939592],[83.658,3.77932778],[83.673,11.04653463],[83.683,14.70404993],[83.694,22.04876842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053358746,[[83.59,10.768],[83.584,3.65466164],[83.57,3.66230172],[83.561,21.544],[83.526,41.70555163]],[[83.62,3.66230172],[83.629,14.70268256],[83.655,11.04653463],[83.662,21.518],[83.665,14.70404993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053418608,[[83.569,3.74006098],[83.56,3.66146453],[83.529,21.552],[83.517,29.72555163],[83.508,11.98]],[[83.609,3.88637755],[83.61,3.66146453],[83.65,11.04653463],[83.651,21.521],[83.66,14.70404993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053480069,[[83.492,3.77396802],[83.48,3.66799607],[83.462,21.569],[83.437,29.72555163],[83.424,37.14801489]],[[83.539,3.79687973],[83.54,3.66799607],[83.567,11.01695981],[83.568,21.542],[83.578,14.70404993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053520300,[[83.557,10.772],[83.548,4.03522693],[83.53,9.81789874],[83.511,21.557],[83.493,199.38060332]],[[83.601,3.77526681],[83.611,10.765],[83.62,9.81789874],[83.631,9.6246039],[83.645,10.98714131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053533797,[[83.568,3.70408253],[83.542,21.549],[83.54,9.81789874],[83.52,9.81789874],[83.505,11.97]],[[83.629,3.89750972],[83.63,9.81789874],[83.658,9.62240426],[83.667,21.517],[83.669,10.98714131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053597253,[[83.491,3.79617282],[83.46,9.81272795],[83.456,21.571],[83.436,11.97],[83.421,29.72555163]],[[83.546,3.8626868],[83.56,9.81272795],[83.579,10.98714131],[83.58,9.81272795],[83.586,21.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053633693,[[83.585,3.95331262],[83.584,10.769],[83.58,3.66595833],[83.546,21.548],[83.524,11.97]],[[83.626,10.763],[83.63,3.66595833],[83.655,9.69285371],[83.659,10.98714131],[83.67,26.81851862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053683623,[[83.601,4.02859186],[83.6,3.65545501],[83.575,21.54],[83.566,12.19996098],[83.542,191.24]],[[83.659,3.81263684],[83.66,3.65545501],[83.679,11.01237059],[83.69,14.68909296],[83.701,21.99023665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053719845,[[83.651,3.89279977],[83.647,10.761],[83.64,3.65545501],[83.598,21.534],[83.586,11.97]],[[83.685,9.92746879],[83.686,9.92746879],[83.69,3.65545501],[83.7,11.01237059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053744970,[[83.637,10.762],[83.636,3.98319677],[83.62,3.65798838],[83.597,21.535],[83.574,29.74334746]],[[83.672,9.85249386],[83.673,3.79075409],[83.679,10.757],[83.68,3.65798838],[83.691,11.08010167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053800816,[[83.592,10.768],[83.583,3.80727791],[83.58,3.65987561],[83.536,21.55],[83.522,11.96]],[[83.632,3.77717],[83.64,3.65987561],[83.641,10.761],[83.66,9.9735797],[83.67,11.08010167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053825137,[[83.657,10.759],[83.641,3.65988777],[83.64,3.65987561],[83.608,21.532],[83.577,179.495]],[[83.695,3.88816738],[83.699,10.754],[83.7,3.65987561],[83.717,11.02651912],[83.722,293.41552048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053869483,[[83.661,3.91667174],[83.65,3.65530268],[83.624,21.528],[83.577,167.535],[83.576,37.14801489]],[[83.7,3.65530268],[83.707,13.80758383],[83.724,11.02651912],[83.735,14.68909296],[83.746,21.99023665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053943137,[[83.713,14.69129218],[83.7,3.65311917],[83.667,21.516],[83.656,29.76286668],[83.635,12.11923579]],[[83.745,3.951971],[83.75,3.65311917],[83.753,10.747],[83.769,11.10447339],[83.779,14.68909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773053982281,[[83.702,3.74469407],[83.69,3.65028143],[83.666,21.517],[83.643,29.76286668],[83.629,11.96]],[[83.736,4.01036401],[83.74,3.65028143],[83.743,10.748],[83.755,11.10447339],[83.766,14.68909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054018908,[[83.701,4.02155733],[83.69,3.65028143],[83.647,21.522],[83.63,62.0],[83.626,29.76286668]],[[83.735,4.01504259],[83.746,10.748],[83.75,3.65028143],[83.754,11.10447339],[83.765,14.68909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054060041,[[83.681,10.756],[83.672,3.69840632],[83.67,3.65212093],[83.625,21.527],[83.596,11.96]],[[83.719,3.71556728],[83.726,10.751],[83.73,3.65212093],[83.745,11.10447339],[83.756,14.68909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054116488,[[83.731,10.75],[83.721,3.82590767],[83.72,3.65075334],[83.694,21.509],[83.654,176.0]],[[83.769,3.88107132],[83.77,3.65075334],[83.796,11.10447339],[83.803,11.75252603],[83.807,14.68909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054168331,[[83.791,3.68327751],[83.79,3.64595139],[83.752,21.495],[83.72,62.0],[83.717,167.254]],[[83.829,3.84133188],[83.84,3.64595139],[83.841,10.736],[83.857,11.10447339],[83.868,36.15409296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054226482,[[83.742,3.80354494],[83.74,3.64942465],[83.706,21.506],[83.68,62.0],[83.67,167.347]],[[83.789,3.74265949],[83.79,3.64942465],[83.824,11.06812883],[83.834,21.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054247792,[[83.724,3.88271455],[83.72,3.64942465],[83.689,21.511],[83.648,29.64714068],[83.646,167.396]],[[83.77,3.64942465],[83.771,3.76940637],[83.787,11.06812883],[83.798,14.68909296],[83.809,21.99023665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054325354,[[83.799,10.741],[83.753,21.494],[83.721,167.245]],[[83.852,4.88394554],[83.976,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054370698,[[83.768,10.745],[83.76,3.64135403],[83.732,21.5],[83.697,11.95],[83.696,167.295]],[[83.81,3.64135403],[83.811,15.629521],[83.835,11.09000462],[83.845,14.68909296],[83.853,316.28365212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054385010,[[83.83,14.37835403],[83.782,21.487],[83.758,167.172],[83.741,11.94],[83.673,74.29602978]],[[83.853,294.81465212],[83.865,4.84540973],[83.88,3.64135403],[83.892,11.09000462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054429450,[[83.851,10.734],[83.85,3.64027092],[83.806,21.481],[83.797,12.14367435],[83.789,29.73818656]],[[83.888,4.59303606],[83.895,10.729],[83.9,3.64027092],[83.906,11.13760191],[83.916,14.68909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054507910,[[83.83,3.64139985],[83.807,21.48],[83.792,29.73818656],[83.772,11.94],[83.771,37.14801489]],[[83.88,8.45144987],[83.908,11.13760191],[83.911,21.454],[83.918,14.68909296],[83.929,21.99023665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054581470,[[83.818,10.739],[83.81,3.6435349],[83.791,21.484],[83.778,29.73818656],[83.758,11.94]],[[83.855,10.734],[83.859,4.80951004],[83.86,3.6435349],[83.882,11.13760191],[83.887,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054603677,[[83.76,3.64098984],[83.752,21.495],[83.749,199.090829],[83.727,29.73818656],[83.707,215.2234894]],[[83.809,4.83431695],[83.81,3.64098984],[83.846,11.13760191],[83.853,21.469],[83.857,14.68909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054660028,[[83.781,3.63484187],[83.78,10.743],[83.77,3.64486342],[83.737,201.22857589],[83.736,21.499]],[[83.815,9.62604615],[83.818,14.62342257],[83.82,3.64486342],[83.832,11.11599555],[83.919,51.44712632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054715576,[[83.741,14.05041705],[83.72,3.64846539],[83.697,201.96515013],[83.694,21.509],[83.679,29.75371372]],[[83.775,3.84687355],[83.776,10.744],[83.78,3.64846539],[83.794,11.11599555],[83.805,14.81986374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054748702,[[83.79,10.742],[83.78,3.64846539],[83.756,21.493],[83.73,62.0],[83.721,179.186]],[[83.826,4.11848618],[83.827,10.738],[83.83,3.64846539],[83.856,9.31550212],[83.868,21.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054791442,[[83.731,10.75],[83.728,3.65361202],[83.71,3.64397964],[83.694,21.509],[83.682,190.82]],[[83.76,3.64397964],[83.769,3.71584597],[83.771,10.745],[83.798,9.46487409],[83.812,11.08720227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054845182,[[83.747,3.89877819],[83.74,3.64479163],[83.715,21.504],[83.7,29.56554525],[83.688,11.94]],[[83.786,3.73229647],[83.79,3.64479163],[83.794,10.742],[83.817,21.478],[83.825,11.08720227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054895731,[[83.712,3.69029841],[83.705,10.753],[83.7,3.6498792],[83.677,2.07837505],[83.667,29.56554525]],[[83.749,3.97560996],[83.75,3.6498792],[83.754,10.747],[83.775,9.52477314],[83.785,21.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054931248,[[83.703,14.60655234],[83.69,3.6498792],[83.669,21.516],[83.653,29.56554525],[83.652,11.94]],[[83.739,3.71030528],[83.74,3.6498792],[83.745,10.748],[83.762,11.08720227],[83.773,14.88355197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773054991506,[[83.563,3.94279838],[83.56,3.65126745],[83.553,320.67911567],[83.522,21.554],[83.486,29.56554525]],[[83.609,3.97979749],[83.61,7.63106494],[83.655,21.52],[83.666,9.74041894],[83.68,167.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055036035,[[83.492,3.99976253],[83.49,3.66294392],[83.437,21.576],[83.427,2.08441897],[83.418,167.852]],[[83.54,3.66294392],[83.545,3.85883574],[83.563,9.7023072],[83.564,295.11769609],[83.584,10.92738347]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055089379,[[83.289,6.13238966],[83.28,10.808],[83.25,9.8592481],[83.235,21.628],[83.197,168.3]],[[83.338,10.801],[83.35,9.8592481],[83.375,9.76624069],[83.384,10.92731385],[83.399,167.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055137112,[[83.248,3.91520391],[83.23,9.88585417],[83.202,11.95],[83.201,21.637],[83.2,62.0]],[[83.28,9.86437319],[83.287,10.807],[83.297,10.87719189],[83.305,0.78031651],[83.308,14.50292252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055148236,[[83.272,3.92971455],[83.25,9.88585417],[83.237,21.628],[83.207,168.278],[83.185,37.14801489]],[[83.338,0.70288733],[83.339,11.05478472],[83.35,14.50292252],[83.36,9.88585417],[83.361,21.75438379]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055187165,[[83.195,3.79194269],[83.19,3.69211085],[83.159,2.09091892],[83.155,317.649],[83.139,46.29877108]],[[83.243,0.78348243],[83.25,3.69211085],[83.273,21.618],[83.274,11.05478472],[83.285,14.50292252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055245317,[[83.151,3.84641826],[83.14,3.69591558],[83.1,83.663],[83.073,11.95],[83.063,29.78884336]],[[83.199,0.80176026],[83.2,3.69591558],[83.225,21.631],[83.226,10.98576888],[83.265,461.56529214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055261935,[[83.086,3.718487],[83.08,3.70509724],[83.07,10.835],[83.039,2.09407071],[83.021,21.684]],[[83.118,10.829],[83.127,0.94293614],[83.13,3.70509724],[83.159,9.7330133],[83.165,10.98576888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055305468,[[83.104,3.88747582],[83.09,9.9334414],[83.055,12.03],[83.054,21.675],[83.028,29.68588242]],[[83.153,10.825],[83.166,0.8909725],[83.18,20.84178632],[83.19,14.56267954],[83.201,21.81668984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055361118,[[83.181,3.66379357],[83.18,3.70224806],[83.15,21.65],[83.134,12.03],[83.12,168.456]],[[83.24,3.70224806],[83.248,9.75479255],[83.249,0.96939369],[83.256,11.00204644],[83.267,14.56267954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055403848,[[83.281,3.86918038],[83.28,9.87973742],[83.23,21.63],[83.221,12.05465338],[83.22,380.1635199]],[[83.341,10.8],[83.347,0.65884481],[83.37,9.87973742],[83.391,11.82378385],[83.393,11.00204644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055428376,[[83.278,14.62274929],[83.27,9.87973742],[83.25,21.624],[83.21,12.03],[83.19,176.0]],[[83.321,10.803],[83.335,0.70064157],[83.35,9.87973742],[83.358,9.57571827],[83.361,21.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055478795,[[83.278,3.8460879],[83.27,3.68736923],[83.249,21.625],[83.222,12.03]],[[83.32,0.79125048],[83.345,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055539056,[[83.275,4.01167486],[83.27,3.69024096],[83.266,10.81],[83.244,21.626],[83.224,12.03]],[[83.31,0.94006601],[83.32,3.69024096],[83.344,21.6],[83.346,10.95430721],[83.356,14.56267954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055577684,[[83.247,3.94169998],[83.24,3.69427218],[83.208,206.24916965],[83.168,29.68588242],[83.146,37.11167822]],[[83.286,0.88389551],[83.29,3.69427218],[83.319,10.95430721],[83.33,14.56267954],[83.34,21.81668984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055609501,[[83.24,3.69427218],[83.234,3.76886525],[83.226,10.815],[83.208,206.24916965],[83.184,12.01]],[[83.27,10.809],[83.271,0.92200553],[83.29,3.69427218],[83.295,10.95430721],[83.302,21.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055696789,[[83.258,3.93849707],[83.257,10.811],[83.24,3.69031977],[83.216,21.633],[83.198,12.01]],[[83.292,0.93150923],[83.298,10.806],[83.3,3.69031977],[83.321,11.07288067],[83.332,14.56267954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055741328,[[83.2,3.50351143],[83.19,3.69031977],[83.146,21.651],[83.118,168.46],[83.116,29.90304257]],[[83.249,0.70340897],[83.25,3.69031977],[83.262,21.621],[83.27,11.12174076],[83.281,14.56267954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055831389,[[83.141,3.70082075],[83.132,10.827],[83.13,3.6995313],[83.091,21.666],[83.086,12.01]],[[83.175,3.72951313],[83.176,10.822],[83.18,3.6995313],[83.21,9.7608771],[83.212,21.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055847199,[[83.151,3.87522345],[83.15,3.6995313],[83.108,21.661],[83.087,12.01],[83.084,29.84425321]],[[83.194,3.90370989],[83.2,3.6995313],[83.215,11.12174076],[83.226,14.56267954],[83.236,22.13312439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055907546,[[83.171,3.49902824],[83.17,3.69768859],[83.166,10.823],[83.129,29.84425321],[83.126,12.02]],[[83.212,10.817],[83.213,3.67182817],[83.23,3.69768859],[83.248,11.12174076],[83.251,21.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055975709,[[83.222,14.38717578],[83.171,29.84425321],[83.17,62.0]],[[83.259,3.75256681],[83.26,3.69096791],[83.266,10.81],[83.294,21.613],[83.295,11.12174076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773055990831,[[83.231,3.5229354],[83.23,3.69294444],[83.21,10.817],[83.176,12.02],[83.175,29.84425321]],[[83.273,10.809],[83.279,3.64938717],[83.28,3.69294444],[83.291,9.68535019],[83.298,21.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056084102,[[83.321,4.04235479],[83.32,3.68876338],[83.296,21.612],[83.254,12.02],[83.252,29.84425321]],[[83.369,3.64527723],[83.37,3.68876338],[83.393,9.5568928],[83.4,11.767341],[83.403,11.0875595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056111915,[[83.53,3.6648876],[83.468,167.753],[83.463,203.12618986],[83.46,167.768],[83.45,62.0]],[[83.573,14.36115397],[83.59,3.6648876],[83.604,290.15154397],[83.639,2.08289067],[83.64,21.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056185278,[[83.49,3.66843054],[83.455,29.84425321],[83.454,21.571],[83.447,11.98],[83.433,37.38523249]],[[83.536,14.17404583],[83.54,3.66843054],[83.572,11.16472349],[83.576,21.54],[83.582,14.56267954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056241738,[[83.544,10.774],[83.54,3.66397172],[83.501,11.98],[83.5,21.559],[83.482,176.0]],[[83.589,14.24657067],[83.59,3.66397172],[83.611,294.48091008],[83.638,11.16559617],[83.643,21.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056266565,[[83.59,3.66397172],[83.564,11.67721889],[83.56,21.544],[83.536,11.98],[83.535,167.618]],[[83.639,7.06675653],[83.64,3.66397172],[83.662,9.62615089],[83.663,16.42811922],[83.684,203.3270858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056320494,[[83.528,10.776],[83.52,3.66487553],[83.494,21.561],[83.468,11.75383161],[83.455,29.78966295]],[[83.565,7.13341481],[83.57,3.66487553],[83.573,10.77],[83.606,9.58821877],[83.609,21.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056377950,[[83.61,3.66132362],[83.541,29.78966295],[83.535,167.619],[83.53,62.0],[83.521,167.647]],[[83.643,7.33807158],[83.66,3.66132362],[83.678,11.12455876],[83.684,203.3270858],[83.689,14.84144802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056411980,[[83.53,3.66132362],[83.504,21.558],[83.49,62.0],[83.473,191.32],[83.458,167.772]],[[83.58,3.66132362],[83.582,7.36793718],[83.61,11.12864774],[83.621,14.84144802],[83.697,51.44712632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056453101,[[83.543,10.774],[83.54,3.6663758],[83.512,21.556],[83.5,62.0],[83.491,29.73376727]],[[83.581,7.30723028],[83.587,10.768],[83.59,3.6663758],[83.604,11.12864774],[83.615,14.84144802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056533970,[[83.524,10.776],[83.521,0.90160594],[83.51,3.67011144],[83.497,21.56],[83.474,29.73376727]],[[83.549,182.63779209],[83.567,3.66969995],[83.57,14.44111144],[83.581,11.11254059],[83.731,95.54466317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056577614,[[83.521,3.78982089],[83.52,3.66660693],[83.497,21.56],[83.476,29.73376727],[83.336,118.87364764]],[[83.569,3.92828505],[83.57,3.66660693],[83.598,11.11254059],[83.609,14.84144802],[83.619,22.32528806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056628563,[[83.53,10.776],[83.529,3.98969861],[83.51,3.66520573],[83.484,21.564],[83.473,11.98]],[[83.566,10.771],[83.569,3.67169669],[83.57,3.66520573],[83.593,11.11995229],[83.602,21.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056710028,[[83.567,10.771],[83.55,3.81220796],[83.54,3.66673979],[83.522,21.554],[83.496,11.98]],[[83.59,1.52327276],[83.607,10.766],[83.628,11.12416396],[83.639,14.85689061],[83.65,22.272296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056793607,[[83.595,3.64584953],[83.59,3.66015078],[83.565,21.543],[83.557,29.81728805],[83.551,11.96]],[[83.65,3.66015078],[83.653,3.80327528],[83.663,16.42811922],[83.672,11.12416396],[83.683,14.82208179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056846041,[[83.661,3.8038693],[83.65,3.65422761],[83.606,11.96],[83.605,29.81728805],[83.592,176.0]],[[83.709,3.95374573],[83.71,3.65422761],[83.715,200.69147595],[83.748,21.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056861462,[[83.663,10.759],[83.654,3.79295413],[83.65,3.65422761],[83.615,21.53],[83.605,11.96]],[[83.7,3.65422761],[83.709,3.95031613],[83.717,10.752],[83.732,11.10475806],[83.743,14.80778393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056938720,[[83.511,3.77891176],[83.51,3.6641671],[83.475,21.566],[83.465,11.79173066],[83.435,220.98407945]],[[83.559,3.82773607],[83.57,3.6641671],[83.585,11.10475806],[83.593,21.536],[83.596,14.6772332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773056997867,[[83.464,3.97874765],[83.46,3.66794126],[83.459,10.785],[83.433,2.08410065],[83.29,96.58483871]],[[83.503,10.779],[83.509,3.74872605],[83.51,3.66794126],[83.538,11.10475806],[83.547,21.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057010777,[[83.46,3.78333547],[83.45,3.66794126],[83.393,2.08528079],[83.389,11.75309055],[83.362,29.64407945]],[[83.5,7.50559892],[83.527,11.03792067],[83.537,26.84965654],[83.592,37.14098013],[83.892,235.18686319]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057110848,[[83.52,4.03573636],[83.519,10.777],[83.5,3.67194861],[83.483,21.564],[83.464,11.98]],[[83.557,3.72239766],[83.558,10.772],[83.56,3.67194861],[83.563,204.88492501],[83.599,11.08711222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057150584,[[83.528,10.776],[83.524,3.94752277],[83.51,3.67194861],[83.489,21.562],[83.471,29.64407945]],[[83.568,10.771],[83.569,3.99612216],[83.57,3.67194861],[83.588,11.08711222],[83.599,14.6772332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057206235,[[83.59,3.66628039],[83.535,176.0]],[[83.701,21.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057265471,[[83.628,10.763],[83.621,4.01324968],[83.62,3.65824866],[83.58,21.539],[83.57,11.98]],[[83.663,3.94929003],[83.666,10.758],[83.67,3.65824866],[83.687,11.02331203],[83.697,14.69774938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057284888,[[83.7,3.65724156],[83.641,179.386],[83.633,167.422],[83.627,29.70858772],[83.602,58.72920245]],[[83.759,5.72200734],[83.76,3.65724156],[83.776,10.744],[83.791,14.81018395],[83.8,2.07846815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057343037,[[83.687,10.755],[83.67,3.65155985],[83.659,11.9700227],[83.648,29.44037653],[83.646,21.522]],[[83.729,5.83239733],[83.73,3.65155985],[83.74,10.749],[83.771,11.12566939],[83.774,201.09612311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057414302,[[83.693,10.755],[83.68,3.65144226],[83.649,21.521],[83.646,41.61998814],[83.624,37.19620245]],[[83.727,5.89510092],[83.73,3.65144226],[83.734,10.749],[83.755,11.12239906],[83.766,213.00670149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057469050,[[83.566,10.771],[83.56,3.6614717],[83.548,2.0786792],[83.536,33.23352758],[83.513,11.95]],[[83.609,6.04113793],[83.61,14.4264717],[83.648,9.368586],[83.652,204.50716341],[83.664,11.14427522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057485566,[[83.573,10.77],[83.56,3.6614717],[83.542,21.549],[83.528,2.08188758],[83.52,11.95]],[[83.605,5.94842735],[83.61,3.6614717],[83.615,10.765],[83.647,9.43168809],[83.654,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057588951,[[83.53,10.776],[83.52,3.66688406],[83.492,21.562],[83.458,31.93028626],[83.437,167.814]],[[83.557,6.07567114],[83.57,14.43788406],[83.581,11.13038854],[83.592,14.84114606],[83.599,21.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057635183,[[83.512,3.76529564],[83.51,3.66688406],[83.487,21.563],[83.465,23.87175358],[83.441,167.807]],[[83.569,3.50898968],[83.57,3.66688406],[83.574,11.12294859],[83.585,14.84114606],[83.596,22.26153646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057647300,[[83.522,3.74864938],[83.51,3.66253731],[83.463,167.763],[83.455,29.79874694],[83.426,37.19620245]],[[83.57,3.66253731],[83.579,3.76796674],[83.627,14.84114606],[83.639,21.524],[83.641,22.26153646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057716136,[[83.597,3.83253358],[83.596,10.767],[83.58,3.6604836],[83.545,21.548],[83.516,179.627]],[[83.639,3.67866448],[83.64,3.6604836],[83.645,10.761],[83.669,9.66660168],[83.672,21.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057775768,[[83.593,14.59736408],[83.552,21.546],[83.464,52.00722084]],[[83.638,10.762],[83.639,4.03444845],[83.64,3.65723576],[83.686,9.5906349],[83.692,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057831002,[[83.624,10.764],[83.623,3.90909669],[83.61,3.65766178],[83.595,21.535],[83.571,11.97]],[[83.662,10.759],[83.666,3.74531946],[83.67,3.65766178],[83.692,11.10368061],[83.701,21.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057842414,[[83.609,3.90909669],[83.608,10.766],[83.6,3.65766178],[83.576,21.54],[83.556,11.97]],[[83.65,7.40298124],[83.654,10.76],[83.676,11.10368061],[83.687,14.83113114],[83.697,22.20736123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057929677,[[83.672,10.757],[83.667,3.96389594],[83.66,3.6510353],[83.631,21.526],[83.595,11.97]],[[83.709,3.94800549],[83.71,3.6510353],[83.713,10.752],[83.736,11.0839443],[83.747,14.83113114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773057989338,[[83.642,14.53041843],[83.63,3.65397063],[83.599,21.534],[83.583,11.97],[83.581,29.23027193]],[[83.679,14.5472178],[83.69,3.65397063],[83.703,11.12466332],[83.714,14.83113114],[83.716,21.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058050388,[[83.634,3.98844929],[83.632,10.762],[83.62,3.65547865],[83.594,21.535],[83.57,11.96]],[[83.667,3.99127545],[83.668,10.758],[83.68,3.65547865],[83.698,11.12466332],[83.709,14.83113114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058111354,[[83.641,14.48277898],[83.63,3.65661834],[83.611,21.531],[83.595,335.62478719],[83.531,191.12]],[[83.678,3.74763247],[83.68,10.756],[83.69,3.65661834],[83.708,21.506],[83.712,11.16135873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058146278,[[83.62,10.764],[83.611,3.75820357],[83.61,3.65718667],[83.568,11.96],[83.562,2.08112189]],[[83.659,3.65686155],[83.66,3.65718667],[83.675,202.65351773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058225242,[[83.551,293.04852667],[83.545,3.67899127],[83.53,3.66038284],[83.515,21.556],[83.46,36.40480528]],[[83.589,3.82602913],[83.59,3.66038284],[83.611,11.14909013],[83.622,14.88206171],[83.633,22.29967809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058276770,[[83.559,10.772],[83.555,1.18631486],[83.55,3.66271625],[83.527,21.552],[83.503,11.96]],[[83.594,13.91895985],[83.604,10.766],[83.61,3.66271625],[83.614,11.14909013],[83.679,36.77120897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058287976,[[83.576,1.33474926],[83.57,3.66271625],[83.542,21.549],[83.505,11.96],[83.492,36.40480528]],[[83.619,3.85514101],[83.63,3.66271625],[83.641,11.14909013],[83.652,14.88206171],[83.663,22.29967809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058368963,[[83.551,1.33595175],[83.55,3.66630998],[83.494,167.7],[83.476,11.97],[83.471,335.492]],[[83.599,3.97791927],[83.61,202.94008183],[83.617,11.15152446],[83.628,14.88206171],[83.639,22.29967809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058467329,[[83.597,10.767],[83.591,1.32789727],[83.58,3.6598921],[83.561,21.544],[83.557,11.97]],[[83.636,4.00029364],[83.64,3.6598921],[83.644,10.761],[83.656,11.15152446],[83.667,14.88206171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058513584,[[83.715,3.65887811],[83.71,3.65274056],[83.674,21.515],[83.656,11.97],[83.579,502.592]],[[83.759,3.85134222],[83.768,10.745],[83.77,3.65274056],[83.793,9.81995402],[83.804,11.18146594]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058525892,[[83.761,3.65887811],[83.76,3.65274056],[83.718,21.503],[83.71,62.0],[83.686,11.97]],[[83.798,3.85134222],[83.81,3.65274056],[83.84,11.18146594],[83.852,14.88206171],[83.853,12.10811204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058581047,[[83.666,10.758],[83.662,3.68922433],[83.65,3.6521003],[83.63,21.526],[83.623,11.83284335]],[[83.699,4.00971318],[83.7,3.6521003],[83.707,10.753],[83.745,9.83047437],[83.748,21.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058654303,[[83.692,10.755],[83.689,3.78137468],[83.68,3.64989645],[83.652,21.52],[83.641,11.95]],[[83.726,3.79296869],[83.73,3.64989645],[83.734,10.75],[83.753,11.14141371],[83.761,21.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058674717,[[83.681,3.67350896],[83.67,3.64989645],[83.649,21.521],[83.62,11.95],[83.619,179.40441634]],[[83.725,3.68381701],[83.73,3.64989645],[83.76,11.14141371],[83.765,21.491],[83.77,14.88206171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058744875,[[83.73,3.74157103],[83.72,3.65034503],[83.7,21.508],[83.668,41.31346844]],[[83.767,201.9588034],[83.77,3.65034503],[83.776,3.93289096],[83.78,10.744],[83.786,11.14141371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058793241,[[83.881,1.74831998],[83.88,3.64677467],[83.836,292.60344736],[83.831,33.424],[83.775,29.36346844]],[[83.927,3.73571326],[83.928,10.725],[83.93,3.64677467],[83.965,11.14141371],[83.971,21.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058849699,[[83.867,3.78084706],[83.866,10.733],[83.84,9.72763419],[83.821,33.427],[83.781,176.0]],[[83.916,2.14320355],[83.919,10.726],[83.928,11.04672281],[83.93,9.72763419],[84.02,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058878422,[[83.853,4.02511596],[83.852,10.734],[83.84,3.6387282],[83.824,21.476],[83.781,11.95]],[[83.89,3.6387282],[83.894,10.729],[83.896,2.37750217],[83.93,11.07774416],[83.938,21.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058930258,[[83.837,10.736],[83.831,3.95985309],[83.82,3.6387282],[83.802,21.482],[83.781,11.93]],[[83.871,10.01919691],[83.874,1.77402331],[83.88,14.3697282],[83.889,11.07774416],[83.9,14.77970792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773058974894,[[83.865,3.85201932],[83.84,9.74910052],[83.815,21.478],[83.799,11.93],[83.798,167.091]],[[83.914,3.81719901],[83.93,9.74910052],[83.946,11.07774416],[83.957,14.77970792],[84.012,36.77120897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059029933,[[83.798,10.741],[83.795,1.0096454],[83.79,3.64234733],[83.723,11.93],[83.717,176.0]],[[83.839,3.69188319],[83.84,3.64234733],[83.845,10.735],[83.865,11.07774416],[83.876,14.77970792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059082565,[[83.687,10.755],[83.676,1.3872198],[83.65,9.77046078],[83.646,21.522],[83.638,294.11582895]],[[83.735,3.88490792],[83.736,9.6528173],[83.75,9.77046078],[83.756,11.07774416],[83.768,14.77970792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059107590,[[83.657,10.759],[83.643,1.06189113],[83.64,3.65263245],[83.638,292.03651011],[83.623,21.528]],[[83.69,3.65263245],[83.709,3.68449167],[83.737,11.07774416],[83.75,21.495],[83.751,14.77970792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059154418,[[83.488,10.781],[83.478,12.75509731],[83.46,9.81638993],[83.414,21.582],[83.409,11.74204535]],[[83.538,10.775],[83.54,9.81638993],[83.573,9.65764951],[83.58,9.81638993],[83.585,11.07774416]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059182936,[[83.401,12.68810851],[83.4,3.66780356],[83.368,2.08556823],[83.335,168.019],[83.332,294.75282379]],[[83.45,3.66780356],[83.467,9.69234624],[83.486,11.06432732],[83.5,14.73051536],[83.512,167.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059211466,[[83.431,12.89239055],[83.41,9.84889083],[83.386,11.99],[83.383,21.59],[83.289,29.30954152]],[[83.474,10.783],[83.5,9.84889083],[83.51,9.64577962],[83.517,12.13526994],[83.521,11.06432732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059264726,[[83.435,6.2203522],[83.41,9.84493866],[83.39,62.0],[83.361,11.99],[83.36,176.0]],[[83.486,10.781],[83.52,31.39993866],[83.528,198.3572157],[83.532,11.06432732],[83.678,73.49589474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059302954,[[83.542,10.774],[83.54,3.66386097],[83.512,21.556],[83.469,11.99],[83.279,176.0]],[[83.586,10.769],[83.59,3.66386097],[83.627,9.55598925],[83.628,21.527],[83.652,10.98814607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059326786,[[83.701,6.12006947],[83.687,10.755],[83.68,3.66386097],[83.65,62.0],[83.64,21.523]],[[83.73,3.66386097],[83.745,10.748],[83.781,12.21165394],[83.785,10.98814607],[83.789,2.07830678]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059392254,[[83.886,6.35032988],[83.88,3.63625136],[83.872,10.732],[83.86,62.0],[83.845,21.471]],[[83.925,10.725],[83.94,3.63625136],[83.958,11.03334929],[83.963,323.05839435],[84.023,36.77120897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059436374,[[83.819,6.12642229],[83.79,9.75212635],[83.77,62.0],[83.758,21.493],[83.748,11.99]],[[83.88,9.75212635],[83.914,9.27786757],[83.916,11.03334929],[83.926,166.839],[83.928,14.66103083]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059487419,[[83.868,6.20001458],[83.86,14.36786364],[83.827,21.475],[83.817,29.3028309],[83.796,36.40480528]],[[83.91,3.63486364],[83.943,11.11407686],[83.954,14.66103083],[83.956,21.443],[83.964,22.24971646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059537547,[[83.791,6.23734468],[83.79,3.63486364],[83.75,874.33094678],[83.734,12.18326219],[83.732,167.223]],[[83.84,3.63486364],[83.868,9.29572467],[83.885,11.11407686],[83.896,14.66103083],[83.908,22.24971646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059558569,[[83.731,6.22558248],[83.73,3.64406629],[83.7,62.0],[83.689,12.10737599],[83.648,167.391]],[[83.78,3.64406629],[83.827,9.23983359],[83.828,21.475],[83.845,11.03337596],[83.889,29.41367808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059607017,[[83.775,6.15476023],[83.774,10.744],[83.77,3.64449837],[83.726,21.501],[83.714,41.2228309]],[[83.82,3.64449837],[83.836,11.12161569],[83.847,14.66103083],[83.85,597.77737359],[84.15,205.78850529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059660060,[[83.681,3.66886017],[83.68,3.64449837],[83.669,447.75620062],[83.667,446.22710871],[83.612,11.92]],[[83.725,4.03599618],[83.726,9.52991024],[83.73,3.64449837],[83.743,21.497],[83.745,11.12161569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059698006,[[83.701,3.65644728],[83.7,14.40681152],[83.66,467.41893967],[83.659,451.14880329],[83.641,29.3028309]],[[83.731,3.98465549],[83.737,10.749],[83.756,11.13873713],[83.76,3.65281152],[83.767,14.87806242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059751339,[[83.772,3.9509481],[83.764,10.746],[83.76,3.64647052],[83.719,21.503]],[[83.806,10.74],[83.807,3.83170228],[83.82,3.64647052],[83.842,11.14164747],[83.886,29.41367808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059811106,[[83.856,4.03097681],[83.85,3.64162802],[83.82,21.477],[83.801,11.93],[83.775,927.70325045]],[[83.899,3.73146505],[83.91,3.64162802],[83.925,315.60206383],[83.926,319.12625011],[83.939,11.93724442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059849526,[[84.061,3.85019464],[84.05,9.69220125],[84.043,10.71],[84.013,10.56451543],[84.0,9.69220125]],[[84.139,3.92402087],[84.14,9.69220125],[84.177,166.341],[84.18,9.69220125],[84.358,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059873449,[[83.982,0.00067606],[83.97,469.16108052],[83.957,10.55532814],[83.95,9.69220125],[83.942,14.06275413]],[[84.027,4.24209194],[84.05,9.69220125],[84.06,21.416],[84.071,166.551],[84.089,166.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059927187,[[84.041,4.06246888],[84.04,9.68290083],[84.012,21.428],[83.984,188.52731893],[83.961,28.12550827]],[[84.119,4.16639011],[84.13,9.68290083],[84.152,8.61167806],[84.153,21.393],[84.168,2.06911929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773059982218,[[84.076,7.40249822],[84.06,9.6985508],[84.038,46.02408728],[84.014,14.57119451],[84.007,21.429]],[[84.15,9.6985508],[84.168,2.06892247],[84.17,9.6985508],[84.186,166.323],[84.206,460.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060026366,[[83.951,5.68728925],[83.93,9.72040872],[83.917,46.02408728],[83.914,460.72553492],[83.88,71.72040872]],[[83.986,10.717],[83.998,5.60638956],[84.02,9.72040872],[84.027,21.424],[84.06,9.72040872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060060602,[[83.953,10.721],[83.94,9.70867713],[83.923,452.17752292],[83.919,14.68332906],[83.912,21.454]],[[84.014,8.6493567],[84.04,9.70867713],[84.062,21.416],[84.073,14.73654006],[84.083,166.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060121939,[[84.06,3.6186899],[84.058,10.708],[84.052,0.95802401],[84.045,93.0],[84.028,21.424]],[[84.1,19.71790812],[84.11,3.6186899],[84.143,21.395],[84.158,2.06930999],[84.176,177.29751121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060172390,[[83.923,452.17752292],[83.92,3.62360451],[83.915,10.726],[83.912,9.32144963],[83.874,57.046]],[[83.969,20.11526252],[83.97,13.01986703],[84.008,21.429],[84.026,204.53205249],[84.059,181.35434717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060201818,[[83.983,9.53516404],[83.98,3.62360451],[83.975,10.718],[83.944,21.445],[83.936,21.88501565]],[[84.025,9.429126],[84.026,204.53205249],[84.028,10.712],[84.04,3.62360451],[84.05,10.98092477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060258966,[[83.821,20.51795784],[83.81,3.63418805],[83.788,75.0],[83.787,293.8363235],[83.785,21.486]],[[83.868,9.90608871],[83.87,3.63418805],[83.893,8.86111672],[83.9,21.457],[83.909,10.98092477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060325724,[[83.806,10.74],[83.803,1.32264112],[83.8,3.63966558],[83.779,21.88501565],[83.76,21.493]],[[83.849,10.28170759],[83.85,3.63966558],[83.854,10.734],[83.88,10.98092477],[83.886,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060384460,[[83.86,3.64088789],[83.856,10.734],[83.851,4.00470801],[83.826,11.71350583],[83.808,21.48]],[[83.909,9.72045196],[83.95,21.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060435115,[[83.89,3.63884869],[83.881,4.14827372],[83.865,21.88501565],[83.843,29.4754699],[83.842,21.471]],[[83.926,9.95483487],[83.95,3.63884869],[83.955,11.04887916],[83.966,14.8479048],[83.977,22.08574395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060459042,[[83.864,3.3401558],[83.86,3.63884869],[83.858,75.0],[83.84,21.88501565],[83.837,21.473]],[[83.919,11.06625058],[83.92,3.63884869],[83.953,11.04887916],[83.956,21.443],[83.964,14.8479048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060507488,[[83.875,4.70890004],[83.871,10.732],[83.87,3.63612728],[83.845,75.0],[83.841,21.88501565]],[[83.913,10.18621155],[83.918,10.726],[83.92,3.63612728],[83.939,8.91983145],[83.951,21.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060578242,[[83.895,10.729],[83.889,5.14689231],[83.884,75.0],[83.88,3.635438],[83.867,21.88501565]],[[83.93,10.26770001],[83.931,10.724],[83.94,3.635438],[83.964,21.441],[83.966,11.04887916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060617075,[[83.842,5.66920127],[83.84,3.63324352],[83.835,75.0],[83.803,11.67860686],[83.801,23.55728267]],[[83.888,10.65956558],[83.889,10.73],[83.9,3.63324352],[83.905,8.92227311],[83.922,11.04887916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060645995,[[83.8,3.643898],[83.791,4.75715163],[83.756,21.494],[83.754,468.40367628],[83.752,75.0]],[[83.841,10.04812663],[83.86,3.643898],[83.879,8.96075928],[83.88,11.11157735],[83.884,21.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060694337,[[83.9,3.643898],[83.892,10.729],[83.891,5.12514062],[83.862,75.0],[83.86,457.30179986]],[[83.936,10.53423648],[83.95,3.643898],[83.966,11.11157735],[83.97,202.60311437],[83.978,14.82567255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060733464,[[83.961,4.19834574],[83.96,10.72],[83.95,3.63082983],[83.918,75.0],[83.917,21.452]],[[84.007,9.48210342],[84.01,3.63082983],[84.043,11.08140834],[84.054,14.77521113],[84.065,22.16281669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060754775,[[83.929,10.724],[83.921,4.26154101],[83.92,3.63082983],[83.892,21.88501565],[83.879,21.462]],[[83.97,9.48210342],[83.973,10.719],[83.98,3.63082983],[84.004,8.9032368],[84.01,11.08140834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060823855,[[83.926,4.28360972],[83.921,75.0],[83.92,3.63175296],[83.895,21.88501565],[83.874,11.92]],[[83.967,9.816954],[83.97,3.63175296],[84.005,8.92443163],[84.006,11.08140834],[84.017,36.20221113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060862378,[[83.916,10.726],[83.91,3.63048679],[83.908,4.1738915],[83.883,21.88501565],[83.881,21.462]],[[83.956,10.3779146],[83.957,10.721],[83.97,3.63048679],[83.983,200.96454745],[83.995,11.08140834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060933538,[[83.922,10.725],[83.92,3.63796049],[83.919,459.6061572],[83.917,3.41990088],[83.883,21.461]],[[83.967,9.28106877],[83.97,3.63796049],[84.0,8.94990923],[84.002,21.431],[84.018,11.08140834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060949662,[[83.922,13.91875587],[83.92,3.63156252],[83.887,75.0],[83.886,21.46],[83.884,21.88501565]],[[83.962,9.89109817],[83.967,10.72],[83.98,3.63156252],[83.981,11.08140834],[83.992,14.77521113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773060994701,[[83.911,3.70829028],[83.91,3.63156252],[83.891,21.88501565],[83.884,21.461],[83.869,29.33031889]],[[83.966,8.75045011],[83.967,8.99535923],[83.97,3.63156252],[83.986,11.08140834],[83.997,14.77521113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061070262,[[83.934,10.724],[83.93,3.62882991],[83.921,2.33728915],[83.912,459.24088772],[83.894,21.88501565]],[[83.965,8.58889513],[83.99,3.62882991],[84.007,8.91962798],[84.015,21.427],[84.064,29.56369986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061116909,[[84.001,29.99975377],[83.996,10.716],[83.99,3.62907549],[83.954,21.443],[83.95,62.0]],[[84.039,10.71],[84.05,3.62907549],[84.076,11.08000367],[84.08,21.411],[84.087,14.77521113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061135326,[[84.041,29.93065926],[84.04,3.62907549],[84.019,919.46408992],[84.009,21.429],[83.981,176.0]],[[84.087,10.704],[84.09,3.62907549],[84.128,8.85956201],[84.129,21.399],[84.139,2.06937767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061202370,[[83.94,3.62989933],[83.908,22.04916038],[83.894,21.458],[83.886,29.39888051],[83.865,11.92]],[[83.99,3.62989933],[84.013,21.428],[84.016,11.10282514],[84.027,14.80376685],[84.038,22.20565028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061255708,[[83.971,6.00013381],[83.97,3.62989933],[83.947,22.04916038],[83.938,21.447],[83.925,29.39888051]],[[84.027,9.01750579],[84.03,3.62989933],[84.038,11.10747462],[84.048,21.419],[84.049,14.80996616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061269719,[[84.007,6.0006569],[84.0,3.62678395],[83.985,10.717],[83.961,22.04916038],[83.948,21.444]],[[84.05,3.62678395],[84.052,10.709],[84.081,8.96598538],[84.098,11.08037114],[84.102,21.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061327174,[[84.051,3.92132283],[84.05,3.62143551],[84.039,10.71],[84.012,21.428],[84.003,22.04916038]],[[84.093,10.704],[84.099,1.92737802],[84.1,3.62143551],[84.117,8.96074685],[84.138,21.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061364195,[[84.072,3.73977675],[84.06,3.62143551],[84.043,22.04916038],[84.031,11.85871451],[84.021,29.39888051]],[[84.106,10.702],[84.119,1.47722495],[84.12,3.62143551],[84.144,8.90643584],[84.145,21.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061423539,[[83.996,3.82016695],[83.97,9.70235499],[83.951,930.66071267],[83.94,9.70235499],[83.939,21.97106166]],[[84.069,1.69293194],[84.07,9.70235499],[84.075,8.84635169],[84.076,21.412],[84.091,11.06410782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061435641,[[84.08,3.62398192],[84.071,3.93438395],[84.063,10.707],[84.017,43.39806166],[83.995,196.09988051]],[[84.114,10.701],[84.125,1.71490374],[84.13,3.62398192],[84.145,11.06410782],[84.152,21.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061493491,[[84.05,3.62179235],[84.015,21.97106166],[84.002,21.431],[83.993,29.39888051],[83.974,176.0]],[[84.108,1.75595042],[84.11,3.62179235],[84.133,21.397],[84.134,11.08511324],[84.145,14.80996616]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061556843,[[84.081,3.94127449],[84.08,3.61783743],[84.067,10.706],[84.055,21.97106166],[84.034,29.39888051]],[[84.116,10.7],[84.133,3.24500192],[84.14,3.61783743],[84.156,21.39],[84.159,11.08511324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061573354,[[84.131,4.05399069],[84.13,3.61453321],[84.11,10.7],[84.081,21.97106166],[84.073,21.41]],[[84.179,3.20754103],[84.18,3.61453321],[84.208,8.83309236],[84.209,2.06783448],[84.212,21.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061613181,[[84.081,4.01984644],[84.08,3.61191024],[84.031,292.27483364],[84.03,190.08],[84.01,11.89]],[[84.116,10.7],[84.129,3.2277336],[84.14,3.61191024],[84.149,8.85759709],[84.155,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061662513,[[84.098,3.75087832],[84.08,9.7000828],[84.04,21.419],[84.038,21.97106166],[84.011,29.39888051]],[[84.159,3.98023862],[84.172,21.385],[84.177,8.91393193],[84.18,9.7000828],[84.196,11.03770348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061695440,[[84.05,3.6207995],[84.034,3.71379084],[84.02,21.97106166],[83.998,29.39888051],[83.986,21.433]],[[84.08,3.67849492],[84.1,3.6207995],[84.119,8.94771198],[84.123,21.398],[84.137,11.03520266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061790727,[[84.11,3.61562694],[84.103,3.81436591],[84.064,21.97106166],[84.058,21.414],[83.964,74.29602978]],[[84.142,3.7804966],[84.16,3.61562694],[84.161,200.03657128],[84.18,11.10129224],[84.223,29.51319306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061799437,[[84.12,3.61562694],[84.112,10.7],[84.111,3.81436591],[84.09,452.5648911],[84.089,463.16431243]],[[84.155,3.7804966],[84.18,3.61562694],[84.183,8.90231102],[84.189,21.381],[84.199,13.16951998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061841562,[[84.3,3.6139656],[84.245,166.188],[84.24,166.198],[84.231,166.217],[84.214,498.753]],[[84.366,7.34263806],[84.386,11.02156739],[84.398,14.76775785],[84.419,22.07062166],[84.427,189.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061908238,[[84.38,9.62366622],[84.357,21.338],[84.34,62.0],[84.329,21.25040364],[84.304,28.96463114]],[[84.45,7.37191617],[84.48,9.62366622],[84.498,19.80024495],[84.51,14.48083532],[84.522,22.07062166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061945967,[[84.316,10.674],[84.31,9.62160579],[84.307,0.73150236],[84.268,21.361],[84.26,930.77869906]],[[84.368,4.03186479],[84.379,9.26265282],[84.402,11.02156739],[84.41,9.62160579],[84.412,21.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061953468,[[84.311,0.72285077],[84.29,9.62160579],[84.277,11.58309404],[84.268,21.361],[84.255,166.17]],[[84.385,3.90810938],[84.386,9.24508137],[84.394,11.02156739],[84.4,9.62160579],[84.405,14.69898073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773061998315,[[84.386,10.665],[84.38,3.58971353],[84.372,0.49936207],[84.351,21.34],[84.302,28.60669524]],[[84.437,3.81008157],[84.44,3.58971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062049155,[[84.35,3.58971353],[84.341,0.58692393],[84.281,21.358],[84.279,28.60669524],[84.268,166.143]],[[84.398,3.76501179],[84.399,9.06294281],[84.41,3.58971353],[84.414,10.98672145],[84.425,14.69898073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062069379,[[84.38,3.5939138],[84.371,0.6366767],[84.339,21.343],[84.327,21.77943997],[84.305,28.60669524]],[[84.416,3.7401354],[84.44,3.5939138],[84.452,10.98672145],[84.463,14.69898073],[84.468,21.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062110710,[[84.322,0.20489945],[84.31,9.62353362],[84.286,21.356],[84.268,11.81501678],[84.263,21.77943997]],[[84.388,4.00074459],[84.4,9.62353362],[84.419,8.86147495],[84.42,11.00711672],[84.431,14.69898073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062160939,[[84.316,10.674],[84.302,0.37201143],[84.3,9.63327281],[84.262,21.362],[84.242,11.85]],[[84.369,3.86732413],[84.387,9.10533686],[84.39,9.63327281],[84.405,11.00590679],[84.416,14.69898073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062220604,[[84.27,3.59873145],[84.268,10.68],[84.267,1.14439434],[84.242,21.367],[84.213,11.86]],[[84.319,3.83410736],[84.33,3.59873145],[84.339,8.9907092],[84.357,11.00590679],[84.369,14.69898073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062230314,[[84.286,0.0758375],[84.274,10.679],[84.271,1.09713026],[84.26,3.59873145],[84.24,21.368]],[[84.311,3.67591077],[84.32,3.59873145],[84.339,8.99749467],[84.35,11.00590679],[84.361,36.03698073]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062277953,[[84.281,0.47984256],[84.28,3.60325657],[84.241,21.368],[84.223,21.8017874],[84.208,176.0]],[[84.329,3.81341326],[84.33,3.60325657],[84.347,9.00363076],[84.358,11.08440674],[84.369,14.71214205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062319890,[[84.229,0.37967008],[84.22,3.6052616],[84.203,21.377],[84.176,12.08664044],[84.17,62.0]],[[84.268,0.07485751],[84.28,7.47160159],[84.309,9.02060443],[84.317,11.08440674],[84.328,14.71214205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062343206,[[84.202,0.4576144],[84.201,10.689],[84.2,3.6052616],[84.157,21.389],[84.152,12.02468366]],[[84.248,4.04825303],[84.256,10.682],[84.26,3.6052616],[84.28,11.08440674],[84.305,22.06785705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062383033,[[84.11,3.61269838],[84.071,2.06852894],[84.01,62.0],[84.007,29.10262559],[83.981,36.28316049]],[[84.142,4.08348788],[84.17,3.61269838],[84.18,9.0082836],[84.182,21.383],[84.196,11.08440674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062435599,[[84.17,3.61065077],[84.162,10.694],[84.159,0.04765919],[84.128,21.396],[84.114,21.98169836]],[[84.203,10.689],[84.213,4.03115971],[84.22,3.61065077],[84.229,8.96349248],[84.235,199.09496686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062467017,[[84.13,3.61065077],[84.123,10.699],[84.122,0.07232458],[84.064,21.413],[84.062,21.98169836]],[[84.176,4.01659118],[84.178,10.692],[84.18,3.61065077],[84.208,8.96315058],[84.211,11.08440674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062543679,[[84.101,10.701],[84.097,0.04058632],[84.093,460.88285332],[84.083,22.03262734],[84.061,29.36474746]],[[84.146,4.03498681],[84.152,10.695],[84.16,3.61456757],[84.176,11.08915378],[84.187,14.77938077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062560698,[[84.11,3.61576691],[84.105,10.701],[84.103,0.0424699],[84.093,460.88285332],[84.092,467.62890188]],[[84.15,14.71735153],[84.16,3.61576691],[84.177,11.08915378],[84.198,22.16907116],[85.263,176.39014739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062610939,[[84.13,3.61424056],[84.109,10.7],[84.108,0.11578957],[84.086,461.75574393],[84.044,41.25474746]],[[84.157,3.99702005],[84.158,10.694],[84.178,8.99562901],[84.18,3.61424056],[84.191,11.07727965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062683603,[[84.12,3.61716309],[84.109,3.96723991],[84.06,22.03262734],[84.035,11.89],[84.027,29.48436343]],[[84.169,4.5134717],[84.17,3.61716309],[84.173,9.00886987],[84.199,21.379],[84.211,14.77938077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062745838,[[84.331,11.80111245],[84.325,450.84906657],[84.31,9.6549229],[84.237,498.616],[84.201,166.275]],[[84.396,10.664],[84.42,9.6549229],[84.429,2.06247277],[84.43,313.70072986],[84.449,316.16706914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062757649,[[84.347,11.78601442],[84.34,9.6549229],[84.325,450.84906657],[84.31,9.6549229],[84.273,33.36949469]],[[84.43,313.70072986],[84.44,9.6549229],[84.452,21.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062810579,[[84.621,4.01324502],[84.62,9.5554351],[84.565,21.286],[84.545,165.6],[84.52,496.947]],[[84.691,3.9272479],[84.718,21.248],[84.72,9.5554351],[84.766,10.59509153],[84.769,165.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062860314,[[84.827,4.2340934],[84.81,9.53093018],[84.79,9.53093018],[84.782,455.37677106],[84.755,21.238]],[[84.9,9.53093018],[84.914,8.62999192],[84.921,202.7471491],[84.925,14.17434602],[84.941,21.55970329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062892940,[[84.738,10.621],[84.736,4.37437559],[84.73,9.53093018],[84.7,62.0],[84.685,454.24275923]],[[84.81,10.612],[84.83,9.53093018],[84.862,8.46276507],[84.88,10.93336603],[84.881,164.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062914744,[[84.733,4.4482658],[84.72,9.54032091],[84.691,21.254],[84.672,21.1809557],[84.65,28.2955053]],[[84.82,9.54032091],[84.827,8.5110968],[84.834,2.05264322],[84.835,10.78571245],[84.84,21.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773062962289,[[84.791,15.13665976],[84.77,9.54032091],[84.732,11.82],[84.731,21.244],[84.73,9.54032091]],[[84.854,10.607],[84.867,8.57981227],[84.87,9.54032091],[84.874,10.90419099],[84.885,14.37531679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063009313,[[84.85,9.50098736],[84.809,165.084],[84.792,165.116],[84.788,14.12605589],[84.78,504.92198736]],[[84.94,7.06962961],[84.948,10.595],[84.96,9.50098736],[84.999,21.177],[85.012,21.66879533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063021224,[[84.851,165.002],[84.834,616.40791832],[84.824,21.20545366],[84.823,165.057],[84.798,28.22456287]],[[84.989,7.07844848],[84.99,9.50098736],[85.01,9.50098736],[85.057,2.04762493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063063164,[[84.81,9.50080755],[84.787,21.23],[84.78,9.50080755],[84.767,14.20454309],[84.756,21.30681464]],[[84.901,6.88143322],[84.91,9.50080755],[84.931,10.89496452],[84.942,35.71861936],[84.953,21.78992904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063110104,[[84.865,1.48522418],[84.86,9.48376361],[84.817,21.223],[84.807,353.267],[84.806,14.00150546]],[[84.949,3.82362569],[84.95,9.48376361],[85.005,14.3714899],[85.01,174.17876361],[85.019,42.79218085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063138235,[[84.964,456.54348106],[84.939,1.34635284],[84.92,36.41494861],[84.907,164.893],[84.901,21.202]],[[85.016,3.89870205],[85.06,36.41494861],[85.098,32.03677195],[85.111,14.3714899],[85.117,328.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063200186,[[84.951,13.1232671],[84.91,24.1911884],[84.89,21.204],[84.881,164.944],[84.873,21.15803722]],[[85.049,8.50207486],[85.05,24.1911884],[85.07,21.16],[85.087,14.51078647],[85.101,21.76767381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063210898,[[84.865,13.20685721],[84.82,24.1911884],[84.815,21.223],[84.799,165.103],[84.794,165.113]],[[84.938,10.596],[84.97,24.1911884],[84.99,21.18],[85.001,10.85790121],[85.013,14.50364623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063244012,[[84.8,9.52854509],[84.753,21.239],[84.733,165.231],[84.72,71.52854509],[84.715,165.266]],[[84.89,9.52854509],[84.925,10.85790121],[84.938,14.50364623],[84.946,164.818],[84.95,21.76767381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063305282,[[85.154,3.6511094],[85.13,9.46251556],[85.08,9.46251556],[85.069,185.74],[85.059,164.598]],[[85.23,9.46251556],[85.249,3.74469294],[85.25,9.46251556],[85.282,164.17],[85.299,164.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063317884,[[85.173,3.6511094],[85.16,9.46251556],[85.148,10.57],[85.096,21.153],[85.08,9.46251556]],[[85.223,10.561],[85.249,3.74469294],[85.25,9.46251556],[85.291,164.152],[85.305,21.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063375839,[[84.881,3.64815228],[84.88,9.45325469],[84.84,9.45325469],[84.832,165.039],[84.82,62.0]],[[84.97,13.30983053],[85.038,164.641],[85.039,164.64],[85.051,21.164],[85.073,10.73547088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063410776,[[84.869,3.8923754],[84.86,9.50678345],[84.842,14.24173628],[84.839,21.217],[84.831,20.96271175]],[[84.966,3.88993483],[84.967,10.73547088],[84.97,9.50678345],[84.978,14.31365972],[84.994,21.47159822]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063457704,[[84.725,3.90387621],[84.724,10.623],[84.72,9.50678345],[84.685,2.0534305],[84.671,21.259]],[[84.788,10.615],[84.805,4.04074979],[84.81,9.50678345],[84.839,21.217],[84.867,11.51343705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063487921,[[84.726,3.85493097],[84.716,10.624],[84.71,9.53149806],[84.684,21.256],[84.681,2.05340021]],[[84.773,10.617],[84.793,4.00023638],[84.803,10.89999756],[84.814,14.53333009],[84.825,21.79999513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063514550,[[84.631,3.85493097],[84.6,9.53149806],[84.591,2.05553488],[84.582,21.282],[84.576,14.34506317]],[[84.709,3.87125504],[84.71,9.53149806],[84.732,10.95518736],[84.745,14.53333009],[84.758,21.79999513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063564384,[[84.845,4.0303729],[84.82,9.56609044],[84.78,9.56609044],[84.762,186.412],[84.699,14.34506317]],[[84.896,10.601],[84.908,3.98264342],[84.91,9.56609044],[84.95,9.56609044],[84.959,164.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063604322,[[84.663,14.63002097],[84.652,283.68377089],[84.63,71.5459902],[84.6,9.5459902],[84.565,190.34506317]],[[84.718,10.624],[84.719,3.81491904],[84.74,9.5459902],[84.77,9.5459902],[84.776,21.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063625641,[[84.833,4.00002097],[84.83,9.5459902],[84.79,9.5459902],[84.781,21.232],[84.773,165.154]],[[84.896,3.8325322],[84.92,9.5459902],[84.941,21.192],[84.953,11.6358457],[84.96,303.5459902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063672975,[[84.771,3.71260979],[84.77,9.51466143],[84.729,14.30272942],[84.714,21.4611365],[84.705,21.251]],[[84.859,3.70990599],[84.86,9.51466143],[84.88,10.79310645],[84.895,14.60757248],[84.9,9.51466143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063723917,[[84.769,4.00400139],[84.76,9.5183793],[84.728,21.245],[84.711,14.08653813],[84.7,21.4611365]],[[84.849,3.96893444],[84.85,9.5183793],[84.9,9.5183793],[84.91,10.820283],[84.921,14.60757248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063737927,[[84.856,4.00400139],[84.83,9.5183793],[84.8,62.0],[84.792,14.08653813],[84.79,30.7473793]],[[84.929,3.82292736],[84.93,9.5183793],[84.949,10.86374078],[84.96,23.99136973],[84.962,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063785661,[[84.981,3.76266777],[84.965,10.593],[84.95,9.49504093],[84.932,14.08653813],[84.919,42.37137459]],[[85.034,3.70752901],[85.05,9.49504093],[85.067,10.84046426],[85.07,9.49504093],[85.076,14.45395235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063841395,[[85.501,3.94326808],[85.5,9.43479523],[85.445,290.77662311],[85.44,173.29979523],[85.423,327.794]],[[85.587,3.72616899],[85.59,9.43479523],[85.62,9.43479523],[85.635,2.03379133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063877822,[[85.29,9.43479523],[85.281,4.37643865],[85.273,21.109],[85.27,62.0],[85.26,9.43479523]],[[85.366,4.29686378],[85.39,9.43479523],[85.425,21.072],[85.446,10.4356885],[85.457,13.84623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063892030,[[85.381,4.60281054],[85.38,9.41285323],[85.345,21.091],[85.337,164.063],[85.321,13.91187791]],[[85.468,4.79557462],[85.48,9.41285323],[85.498,187.22],[85.514,10.72301413],[85.528,13.84623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063953688,[[85.261,5.14422193],[85.24,9.42414509],[85.21,62.0],[85.192,164.341],[85.155,493.238]],[[85.329,5.09652105],[85.363,21.087],[85.42,10.71497362],[85.444,21.41488501],[85.517,50.04014736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773063979932,[[85.223,5.16821472],[85.22,9.42414509],[85.2,62.0],[85.166,164.391],[85.16,466.93745947]],[[85.306,5.22487937],[85.31,9.42414509],[85.362,10.71497362],[85.37,9.42414509],[85.387,163.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064029679,[[85.465,10.531],[85.456,5.33080177],[85.44,9.40666435],[85.408,21.076],[85.4,62.0]],[[85.529,10.523],[85.539,5.38878065],[85.54,9.40666435],[85.568,21.037],[85.602,10.71497362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064041383,[[85.411,5.33080177],[85.39,9.40666435],[85.36,62.0],[85.323,20.77808599],[85.322,164.091]],[[85.49,5.38878065],[85.51,9.40666435],[85.534,163.686],[85.551,163.654],[85.556,31.75497362]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064093427,[[85.601,5.74066143],[85.6,9.36432684],[85.599,10.514],[85.56,9.36432684],[85.553,443.7043718]],[[85.676,10.505],[85.683,4.12810855],[85.7,9.36432684],[85.736,20.995],[85.743,10.78146537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064123862,[[85.489,5.21481164],[85.48,9.36432684],[85.472,286.5735736],[85.44,9.36432684],[85.425,163.893]],[[85.589,3.02804283],[85.59,9.36432684],[85.609,21.026],[85.61,20.13174528],[85.621,177.85588088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064167093,[[85.421,4.71737238],[85.41,9.35901276],[85.35,186.96],[85.345,21.091],[85.344,13.95383895]],[[85.499,2.1021345],[85.5,9.35901276],[85.515,10.83128572],[85.528,14.44775889],[85.537,21.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064206426,[[85.192,4.06300217],[85.19,9.43770482],[85.14,9.43770482],[85.123,21.146],[85.118,164.484]],[[85.269,1.62810017],[85.28,9.43770482],[85.301,316.51005651],[85.313,21.1],[85.318,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064232853,[[85.25,9.43770482],[85.214,21.124],[85.2,470.65706763],[85.184,164.357],[85.182,14.00853148]],[[85.331,6.35997945],[85.34,9.43770482],[85.357,21.089],[85.37,10.80718223],[85.377,163.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064276693,[[85.17,9.44335654],[85.15,71.44335654],[85.13,21.145],[85.113,164.494],[85.051,13.88149907]],[[85.259,6.31024744],[85.27,9.44335654],[85.291,311.34467138],[85.302,21.102],[85.346,10.67848655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064320919,[[85.24,9.42786938],[85.223,21.121],[85.2,9.42786938],[85.192,164.341],[85.172,164.379]],[[85.319,6.46011287],[85.33,9.42786938],[85.382,21.082],[85.407,187.66],[85.409,163.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064340831,[[85.27,9.42786938],[85.252,21.114],[85.227,13.86958826],[85.216,185.14903398],[85.194,27.80404531]],[[85.351,6.37144966],[85.37,9.42786938],[85.379,10.68085397],[85.39,14.28540837],[85.399,2.03948274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064381364,[[85.246,3.87912265],[85.24,9.42044764],[85.215,14.05806282],[85.214,21.124],[85.204,21.07941909]],[[85.315,10.549],[85.319,3.66155391],[85.34,9.42044764],[85.35,21.09],[85.354,10.86442031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064431695,[[85.071,3.84047298],[85.07,9.42044764],[85.034,21.168],[85.012,14.09702368],[85.001,208.78197508]],[[85.168,3.88158511],[85.17,9.42044764],[85.19,9.42044764],[85.203,164.321],[85.215,175.12421595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064480434,[[85.06,10.581],[85.043,3.68671452],[85.04,9.48841291],[85.014,21.174],[85.003,14.05931641]],[[85.119,14.57532033],[85.14,9.48841291],[85.15,21.14],[85.173,10.82521595],[85.184,14.47781918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064493437,[[85.0,10.588],[84.991,4.02054451],[84.99,9.48841291],[84.984,0.00055611],[84.97,9.48841291]],[[85.063,3.65093606],[85.08,9.48841291],[85.101,21.152],[85.102,10.82521595],[85.115,14.47781918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064548686,[[85.119,3.70248552],[85.112,10.574],[85.097,463.66253323],[85.09,9.47792096],[85.07,62.0]],[[85.178,3.75168209],[85.2,9.47792096],[85.223,21.122],[85.264,164.204],[85.277,10.89068747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064585116,[[85.171,3.95018093],[85.163,10.568],[85.15,9.4386027],[85.097,628.18753323],[85.089,14.14988769]],[[85.249,3.868489],[85.25,9.4386027],[85.271,21.11],[85.303,164.13],[85.308,313.3199029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064598317,[[85.221,3.68526849],[85.22,9.4386027],[85.184,21.131],[85.167,14.14988769],[85.164,164.396]],[[85.319,3.87936625],[85.32,9.4386027],[85.341,21.092],[85.366,10.75660457],[85.373,327.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064646061,[[85.254,3.8554155],[85.24,9.42782339],[85.22,62.0],[85.205,14.14988769],[85.204,21.126]],[[85.339,3.67948126],[85.34,9.42782339],[85.363,10.78548001],[85.369,21.086],[85.391,21.75351327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064695703,[[85.3,3.71661617],[85.27,9.41871156],[85.251,21.114],[85.225,14.14988769],[85.211,21.22483154]],[[85.369,3.77709009],[85.37,9.41871156],[85.413,21.075],[85.422,10.81480531],[85.428,163.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064746861,[[85.275,4.00901659],[85.26,9.42574616],[85.24,62.0],[85.229,21.12],[85.217,14.19229748]],[[85.354,3.76550769],[85.36,9.42574616],[85.375,21.084],[85.377,10.82654277],[85.388,14.50294717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064764970,[[85.234,4.00901659],[85.22,9.42574616],[85.203,21.126],[85.197,14.19229748],[85.186,21.22483154]],[[85.309,3.76550769],[85.31,9.42574616],[85.321,10.86871015],[85.332,14.50506542],[85.341,21.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064809506,[[85.131,3.72072413],[85.12,9.46661514],[85.093,21.154],[85.08,9.46661514],[85.065,164.588]],[[85.198,10.564],[85.2,3.61677665],[85.23,9.46661514],[85.235,21.119],[85.236,10.89559913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064861555,[[85.072,3.70311719],[85.051,14.28061459],[85.05,9.46661514],[85.04,21.42130035],[85.031,21.169]],[[85.139,3.64873508],[85.14,9.46661514],[85.158,21.138],[85.167,10.89906251],[85.178,14.52890553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064884377,[[85.037,10.584],[85.022,3.9180439],[85.01,9.45759716],[84.999,21.177],[84.99,76.32383056]],[[85.099,3.77245059],[85.12,9.45759716],[85.14,21.142],[85.145,10.89906251],[85.158,14.58163204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064916306,[[85.155,3.6769684],[85.13,9.45759716],[85.111,21.149],[85.09,9.45759716],[85.071,14.32383056]],[[85.216,3.83507027],[85.24,9.45759716],[85.251,21.115],[85.26,9.45759716],[85.279,2.04261314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773064960548,[[85.291,3.64596176],[85.29,9.43511879],[85.27,9.43511879],[85.24,164.25],[85.223,164.281]],[[85.383,3.90000338],[85.39,9.43511879],[85.412,21.075],[85.42,11.97119605],[85.434,10.89889739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065011682,[[85.381,3.85664822],[85.38,9.40749726],[85.342,21.092],[85.323,14.13093442],[85.32,9.40749726]],[[85.481,3.68170148],[85.49,9.40749726],[85.532,10.89889739],[85.535,21.045],[85.536,14.23255611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065061015,[[85.302,3.93135676],[85.3,9.41863021],[85.264,21.111],[85.251,164.228],[85.247,14.13093442]],[[85.381,3.95463971],[85.39,9.41863021],[85.42,10.89889739],[85.427,21.071],[85.478,28.86926432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065072922,[[85.299,3.93135676],[85.28,9.41863021],[85.264,14.06654756],[85.258,21.113],[85.253,21.01265837]],[[85.373,4.01705242],[85.38,9.41863021],[85.405,21.077],[85.415,14.43951756],[85.426,21.58504186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065126846,[[85.202,3.9701012],[85.18,9.43410745],[85.159,35.20354756],[85.155,11.69162115],[85.145,164.433]],[[85.264,3.84847048],[85.29,9.43410745],[85.297,21.103],[85.307,10.89828037],[85.352,164.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065158468,[[84.901,3.74749218],[84.9,9.43410745],[84.849,165.005],[84.84,11.48345672],[84.832,165.039]],[[84.979,3.98489744],[84.98,9.43410745],[85.004,201.35115575],[85.041,164.636],[85.058,164.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065219918,[[84.893,9.10250646],[84.87,36.41139624],[84.839,165.025],[84.822,21.221],[84.821,165.06]],[[84.976,10.591],[84.99,36.41139624],[85.02,315.3683422],[85.025,10.77739842],[85.036,13.76901728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065231528,[[84.876,9.26869616],[84.87,9.50774539],[84.84,9.50774539],[84.817,165.068],[84.816,21.223]],[[84.969,8.60729502],[84.97,9.50774539],[84.989,31.95739842],[85.0,13.76901728],[85.011,20.65352592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065266549,[[84.805,8.96407455],[84.8,9.5177941],[84.749,21.24],[84.747,296.0],[84.738,20.30818771]],[[84.858,10.606],[84.887,8.60410135],[84.89,9.5177941],[84.893,10.77739842],[84.904,13.76901728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065316704,[[84.725,4.54794794],[84.72,9.55772947],[84.683,21.256],[84.663,285.65870865],[84.645,11.78]],[[84.831,11.89423677],[84.838,21.217],[84.881,10.9102985],[84.895,13.76901728],[84.964,530.71524818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065329816,[[84.649,4.51488852],[84.64,9.55772947],[84.6,9.55772947],[84.596,2.05483092],[84.593,21.279]],[[84.74,9.55772947],[84.755,8.5257568],[84.756,10.86564166],[84.76,21.237],[84.777,165.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065375558,[[84.651,3.73972395],[84.63,9.55055077],[84.616,21.273],[84.613,21.66848354],[84.596,2.05483092]],[[84.711,3.68779177],[84.717,8.68738187],[84.72,9.55055077],[84.732,10.98393163],[84.742,13.76901728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065417600,[[84.623,3.75728142],[84.6,9.55055077],[84.574,14.23255611],[84.568,296.0],[84.563,21.66848354]],[[84.681,3.86620418],[84.7,9.55055077],[84.708,8.54919793],[84.709,21.25],[84.722,11.00011082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065465946,[[84.574,14.23255611],[84.557,3.82742888],[84.551,10.644],[84.54,9.57197047],[84.516,2.05701721]],[[84.627,3.82503268],[84.63,9.57197047],[84.65,9.57197047],[84.663,11.66033224],[85.196,218.1734891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065493870,[[84.612,3.72867592],[84.6,9.58337594],[84.55,62.0],[84.544,165.601],[84.54,9.58337594]],[[84.683,3.82009317],[84.7,9.58337594],[84.72,10.89908529],[84.734,26.51189177],[84.747,21.53077072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065536497,[[84.581,3.73541577],[84.55,9.58337594],[84.535,21.293],[84.514,21.89739355],[84.497,176.0]],[[84.639,3.83618331],[84.64,9.58337594],[84.678,8.60298743],[84.679,32.13191108],[84.68,286.03268394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065579830,[[84.656,4.00460486],[84.64,9.57306534],[84.625,21.271],[84.601,176.0],[84.6,9.57306534]],[[84.716,4.03435132],[84.72,9.57306534],[84.742,8.74006629],[84.752,10.91619443],[84.766,21.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065610054,[[84.709,3.66406218],[84.69,9.54633527],[84.675,21.258],[84.669,14.59115412],[84.668,11.88530397]],[[84.778,3.83788064],[84.79,9.54633527],[84.82,10.93409539],[84.828,21.22],[84.834,14.47537774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065648990,[[84.721,3.66609925],[84.72,9.54633527],[84.706,14.59115412],[84.7,21.252],[84.694,21.89739355]],[[84.819,4.05640571],[84.82,9.54633527],[84.825,10.93409539],[84.837,14.47537774],[84.84,9.54633527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065694507,[[84.73,3.95042255],[84.693,21.254],[84.69,9.52561579],[84.677,14.55362677],[84.663,21.89739355]],[[84.781,3.98087809],[84.8,9.52561579],[84.809,21.225],[84.82,10.93409539],[84.834,14.47537774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065731122,[[84.861,3.56631579],[84.85,9.50535391],[84.823,10.88556845],[84.816,21.223],[84.809,14.61893029]],[[84.949,3.65866798],[84.95,9.50535391],[84.964,462.16636431],[84.978,199.39034655],[85.004,10.93409539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065787773,[[84.876,3.92912882],[84.86,9.51065438],[84.831,21.219],[84.807,176.0],[84.805,165.091]],[[84.943,3.87988777],[84.95,9.51065438],[84.964,462.16636431],[84.972,21.184],[84.984,10.79753053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065799678,[[85.08,9.51065438],[85.038,164.638],[85.02,9.51065438],[85.019,164.675],[85.012,164.689]],[[85.167,3.77083455],[85.192,462.1366073],[85.254,10.80243098],[85.26,9.51065438],[85.269,14.40324131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065849924,[[85.174,317.23889559],[85.17,62.0],[85.16,24.08455816],[85.149,21.14],[85.119,187.36]],[[85.261,24.24107514],[85.29,24.08455816],[85.324,164.088],[85.327,21.096],[85.331,10.28950656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065881145,[[85.391,10.97378964],[85.39,9.38688833],[85.362,10.6440924],[85.358,455.7186362],[85.355,21.089]],[[85.465,36.64778736],[85.48,9.38688833],[85.513,21.05],[85.528,163.698],[85.545,163.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065936591,[[85.259,10.556],[85.25,9.42238352],[85.226,10.67380566],[85.222,21.122],[85.212,14.14111635]],[[85.317,31.19863474],[85.35,9.42238352],[85.366,21.086],[85.399,10.7565442],[85.4,499.54902264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065943101,[[85.25,9.42238352],[85.217,14.14111635],[85.214,164.298],[85.21,62.0],[85.207,455.70233081]],[[85.331,22.35856403],[85.35,9.42238352],[85.37,30.50738352],[85.387,10.7565442],[85.397,199.68724982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773065999142,[[85.131,6.49423549],[85.114,21.149],[85.113,14.49881737],[85.11,9.4522028],[85.102,21.48763622]],[[85.195,10.564],[85.209,196.37991317],[85.22,9.4522028],[85.234,10.7565442],[85.241,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066061000,[[85.064,3.82341631],[85.063,10.579],[85.04,9.47418623],[85.032,14.49881737],[85.017,21.48763622]],[[85.113,10.573],[85.139,1.9793745],[85.14,9.47418623],[85.152,21.137],[85.177,10.90858238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066107438,[[84.998,3.71191415],[84.992,10.588],[84.98,9.48716335],[84.949,21.188],[84.945,14.49881737]],[[85.049,10.581],[85.068,1.55225218],[85.07,9.48716335],[85.081,21.155],[85.106,10.74343676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066125043,[[85.011,3.88132391],[85.01,9.48716335],[84.994,10.84406899],[84.983,14.49881737],[84.972,21.48763622]],[[85.079,1.45784075],[85.1,9.48716335],[85.109,11.46882232],[85.116,10.74343676],[85.127,14.35521789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066170589,[[85.166,10.567],[85.15,9.43923475],[85.131,21.142],[85.113,10.77054717],[85.101,14.49881737]],[[85.232,29.46854372],[85.25,9.43923475],[85.28,334.58083154],[85.294,164.13],[85.309,10.82539917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066216941,[[85.159,10.77054717],[85.15,9.44212404],[85.148,14.49881737],[85.144,21.139],[85.136,21.60927324]],[[85.249,15.76175868],[85.25,9.44212404],[85.26,10.82539917],[85.271,14.52628801],[85.281,21.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066242060,[[85.144,10.82049189],[85.133,14.49881737],[85.122,21.60927324],[85.12,9.44212404],[85.115,21.146]],[[85.197,15.8809385],[85.23,9.44212404],[85.244,10.92961037],[85.25,30.55512404],[85.255,14.52628801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066273492,[[85.05,9.44212404],[85.02,9.44212404],[85.018,21.17],[85.01,62.0],[85.007,10.78702803]],[[85.101,16.04011152],[85.15,9.44212404],[85.159,21.135],[85.17,11.68956204],[85.183,10.84050486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066324435,[[85.16,9.4679934],[85.121,21.145]],[[85.232,15.60052121],[85.27,9.4679934],[85.298,164.123],[85.312,10.93431211],[85.314,164.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066360654,[[85.14,9.44035007],[85.138,14.49881737],[85.124,21.73322457],[85.11,21.147],[85.098,204.72143432]],[[85.209,10.05608502],[85.233,10.93431211],[85.24,9.44035007],[85.244,21.114],[85.246,14.60196975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066426024,[[85.115,288.09150208],[85.094,10.75294993],[85.09,9.45854241],[85.083,14.49881737],[85.072,42.89022457]],[[85.168,9.98700316],[85.19,9.45854241],[85.218,21.121],[85.237,10.8589518],[85.248,14.48839032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066438826,[[84.936,10.595],[84.92,9.45854241],[84.91,62.0],[84.902,2.0479081],[84.9,9.45854241]],[[85.009,20.75090105],[85.03,9.45854241],[85.059,21.16],[85.07,9.45854241],[85.092,164.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066483172,[[84.9,9.4902486],[84.87,10.89433712],[84.868,21.208],[84.853,14.49881737],[84.835,21.37356107]],[[84.974,10.18467951],[85.0,9.4902486],[85.024,21.169],[85.033,188.32],[85.034,10.8589518]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066543402,[[84.97,9.50077565],[84.969,10.94992961],[84.958,14.59990615],[84.947,21.89985923],[84.925,29.1998123]],[[85.022,10.27403849],[85.061,21.16],[85.064,10.90138245],[85.075,14.5353286],[85.086,21.60144853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066555117,[[84.959,10.592],[84.957,10.94143814],[84.95,9.50077565],[84.946,14.60171211],[84.935,21.90396044]],[[85.015,15.38478829],[85.026,10.584],[85.04,9.50077565],[85.078,14.5353286],[85.079,201.32764448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066626868,[[85.105,10.574],[85.061,21.16],[85.06,9.48512563],[85.05,10.94768686],[85.036,14.60171211]],[[85.152,7.7356686],[85.161,10.567],[85.17,9.48512563],[85.19,9.48512563],[85.206,21.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066657290,[[85.081,10.94768686],[85.07,14.60171211],[85.059,21.6916117],[85.05,9.47447045],[85.037,28.92214894]],[[85.149,7.57007601],[85.15,9.47447045],[85.178,31.9798208],[85.189,14.47707345],[85.2,31.00428781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066706729,[[85.171,4.03159204],[85.17,9.44374453],[85.14,9.44374453],[85.136,14.60171211],[85.122,21.6916117]],[[85.255,3.89672784],[85.26,9.44374453],[85.28,21.106],[85.292,10.8488208],[85.306,14.47707345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066739456,[[85.024,4.05721522],[85.019,10.585],[85.0,9.44374453],[84.994,10.93966831],[84.983,21.179]],[[85.082,3.99473629],[85.1,9.44374453],[85.13,9.44374453],[85.141,11.80864036],[85.152,10.8488208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066761163,[[85.04,10.582],[85.026,3.75076177],[85.02,9.44374453],[84.994,21.176],[84.983,10.79730049]],[[85.102,4.00544848],[85.13,9.44374453],[85.149,21.138],[85.172,164.366],[85.18,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066804490,[[84.94,9.47491261],[84.934,3.83877039],[84.929,10.79730049],[84.918,14.58643333],[84.914,21.196]],[[85.011,3.68383427],[85.04,9.47491261],[85.068,21.158],[85.075,317.25736753],[85.09,207.41202526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066853930,[[85.011,3.9244902],[85.01,9.50253091],[84.989,10.86655047],[84.978,14.58643333],[84.973,21.182]],[[85.089,3.88435737],[85.09,196.73566773],[85.11,9.50253091],[85.131,21.142],[85.146,10.78414287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066870734,[[85.053,3.9244902],[85.043,10.582],[85.03,9.50253091],[84.997,21.175],[84.992,164.711]],[[85.114,10.573],[85.123,1.60538549],[85.14,9.50253091],[85.161,21.135],[85.182,164.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066910074,[[85.054,4.02087199],[85.04,9.46116084],[85.038,10.68517342],[85.023,14.25602841],[85.008,21.38404262]],[[85.112,10.573],[85.119,1.33136691],[85.12,9.46116084],[85.148,21.138],[85.17,10.59970125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066961395,[[85.117,3.69922275],[85.107,10.574],[85.1,9.48281333],[85.084,10.90981507],[85.065,21.159]],[[85.18,10.565],[85.183,1.24107008],[85.21,9.48281333],[85.224,10.84958639],[85.228,21.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773066985404,[[85.135,3.83338394],[85.11,9.48281333],[85.098,21.15],[85.093,10.90981507],[85.09,9.48281333]],[[85.211,1.38949685],[85.22,9.48281333],[85.231,310.33287796],[85.254,21.112],[85.264,10.84958639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067017739,[[85.132,3.73088885],[85.12,9.41946802],[85.08,9.41946802],[85.072,164.557],[85.04,10.73150006]],[[85.2,1.51744706],[85.21,19.98046802],[85.247,318.98850314],[85.272,21.108],[85.31,10.65086409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067066785,[[85.26,3.7570717],[85.25,9.41946802],[85.227,21.118],[85.209,11.80764174],[85.204,10.73150006]],[[85.333,3.91498773],[85.35,9.41946802],[85.38,9.41946802],[85.386,21.079],[85.393,163.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067115936,[[85.215,10.56],[85.211,6.86209339],[85.2,9.41461874],[85.185,10.73150006],[85.167,14.26122534]],[[85.276,6.8261305],[85.3,9.41461874],[85.314,21.097],[85.32,9.41461874],[85.342,10.65086409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067119830,[[85.358,6.86209339],[85.344,10.544],[85.33,71.41461874],[85.318,10.73150006],[85.303,14.26122534]],[[85.429,6.8261305],[85.43,9.41461874],[85.484,163.765],[85.488,21.054],[85.49,9.41461874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067173269,[[85.366,10.542],[85.361,8.37811043],[85.36,9.41514511],[85.352,10.6710848],[85.339,14.26218428]],[[85.431,8.50119622],[85.46,9.41514511],[85.467,10.74896823],[85.468,21.059],[85.48,14.31555838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067233634,[[85.33,9.39629636],[85.314,10.6710848],[85.301,14.2572801],[85.288,21.35066781],[85.27,164.174]],[[85.419,10.54756658],[85.42,9.39629636],[85.472,10.84193808],[85.485,14.43286929],[85.497,21.70131917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067269151,[[85.49,9.38436453],[85.48,62.0],[85.473,10.6710848],[85.462,14.2572801],[85.461,163.808]],[[85.576,10.516],[85.59,9.38436453],[85.625,21.02],[85.631,11.61145566],[85.666,21.70131917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067310397,[[85.51,9.38436453],[85.481,289.13791871],[85.48,62.0],[85.479,10.64468977],[85.454,163.82]],[[85.581,10.59808162],[85.61,9.38436453],[85.65,21.014],[85.652,163.445],[85.665,10.74570843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067346819,[[85.42,9.36665753],[85.38,71.36665753],[85.375,21.082],[85.347,164.027],[85.339,10.60810827]],[[85.485,10.54198559],[85.52,9.36665753],[85.533,21.043],[85.544,471.71229356],[85.586,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067374042,[[85.52,9.3674491],[85.504,10.60810827],[85.493,14.29474404],[85.489,163.753],[85.442,491.533]],[[85.599,10.75375879],[85.62,9.3674491],[85.662,21.011],[85.68,9.3674491],[85.681,10.6598309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067414985,[[85.58,9.3674491],[85.567,14.29989514],[85.555,21.037],[85.554,21.46550801],[85.54,62.0]],[[85.671,5.80292938],[85.68,9.3674491],[85.71,21.0],[85.73,10.80159521],[85.744,177.6025809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067462721,[[85.44,9.36250452],[85.407,21.074],[85.39,14.25490235],[85.388,163.947],[85.38,9.36250452]],[[85.519,5.60609059],[85.54,9.36250452],[85.55,200.29090882],[85.573,21.033],[85.602,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067481946,[[85.46,9.36250452],[85.459,10.68916372],[85.448,14.25490235],[85.437,21.38235353],[85.435,21.067]],[[85.549,5.60814523],[85.55,9.36250452],[85.576,21.032],[85.584,10.73237534],[85.595,14.30983378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067531293,[[85.49,9.35419616],[85.487,21.38235353]],[[85.585,4.11430796],[85.6,9.35419616],[85.626,10.73237534],[85.627,21.02],[85.637,14.30983378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067585125,[[85.471,5.92113268],[85.45,9.36703543],[85.442,14.27947764],[85.431,21.40496225],[85.428,21.069]],[[85.536,6.1396666],[85.54,9.36703543],[85.57,10.81505779],[85.576,21.033],[85.581,14.48239448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067592735,[[85.451,5.92113268],[85.443,14.27947764],[85.432,21.40496225],[85.42,9.36703543],[85.41,28.60921598]],[[85.505,6.1396666],[85.52,9.36703543],[85.554,21.038],[85.557,10.81505779],[85.56,9.36703543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067647074,[[85.457,7.16213773],[85.445,10.532],[85.43,9.38451622],[85.42,14.27947764]],[[85.497,10.526],[85.519,7.71361655],[85.536,10.85431419],[85.54,9.38451622],[85.547,14.43190805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067715642,[[85.439,7.73403803],[85.438,10.533],[85.42,9.37866577],[85.401,10.87102333],[85.39,21.078]],[[85.49,7.76421407],[85.495,10.526],[85.51,9.37866577],[85.538,21.042],[85.547,10.87709221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067757378,[[85.261,14.71642615],[85.24,9.41749367],[85.232,2.03987726],[85.228,14.44610289],[85.216,21.82188343]],[[85.35,9.41749367],[85.37,9.41749367],[85.377,21.082],[85.393,10.87709221],[85.397,163.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067772394,[[85.311,14.14514959],[85.31,9.41749367],[85.278,21.106],[85.26,173.61149367],[85.242,164.228]],[[85.4,9.41749367],[85.422,21.07],[85.441,11.49916315],[85.45,187.2],[85.452,10.87709221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067825720,[[85.312,14.02180599],[85.29,9.41026902],[85.284,14.44610289],[85.274,21.107],[85.273,21.71794572]],[[85.39,9.41026902],[85.417,10.86664684],[85.428,14.43190805],[85.43,163.869],[85.439,21.75418443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067886879,[[85.58,8.98125327],[85.569,10.517],[85.54,9.38321945],[85.536,21.042],[85.517,289.49239588]],[[85.624,10.51],[85.639,8.81635822],[85.64,9.38321945],[85.679,2.91952332],[85.68,9.38321945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067889981,[[85.58,8.98125327],[85.579,10.515],[85.55,9.38321945],[85.533,21.043],[85.518,163.699]],[[85.633,10.509],[85.649,8.81635822],[85.65,9.38321945],[85.68,9.38321945],[85.683,23.92578192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773067934610,[[85.52,3.49663392],[85.516,9.05312013],[85.49,13.93875542],[85.479,21.46325649],[85.457,28.63331236]],[[85.569,8.89174976],[85.57,3.49663392],[85.6,10.62583319],[85.611,14.40930166],[85.613,21.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068013272,[[85.361,4.78684133],[85.36,9.38955524],[85.321,21.095],[85.32,9.38955524],[85.309,164.099]],[[85.425,8.75889365],[85.46,9.38955524],[85.489,198.1278356],[85.494,332.07703858],[85.5,23.7988569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068060205,[[85.395,4.19041976],[85.38,9.38557071],[85.36,13.93875542],[85.351,21.088],[85.349,21.46325649]],[[85.449,8.30192569],[85.47,9.38557071],[85.48,10.8078356],[85.491,14.40930166],[85.493,21.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068119137,[[85.471,10.529],[85.454,1.51358369],[85.44,9.38148643],[85.429,14.22419938],[85.427,21.069]],[[85.509,7.22700247],[85.521,10.523],[85.543,10.8078356],[85.55,9.38148643],[85.554,14.40930166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068167968,[[85.38,10.54],[85.372,0.94074238],[85.37,9.39820827],[85.334,14.22419938],[85.33,62.0]],[[85.419,7.08634685],[85.431,10.534],[85.441,194.50362426],[85.46,9.39820827],[85.471,21.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068187293,[[85.24,10.557],[85.229,1.57262282],[85.22,9.39820827],[85.198,21.126],[85.176,164.355]],[[85.302,6.83718056],[85.303,10.55],[85.31,9.39820827],[85.369,185.069],[85.37,9.39820827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068241944,[[85.217,1.00790036],[85.19,9.43777702],[85.175,14.0854074],[85.166,23.17590002],[85.12,96.84689416]],[[85.28,6.80335432],[85.29,194.32476922],[85.3,9.43777702],[85.309,10.89095452],[85.32,14.32388015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068288595,[[85.136,6.67761182],[85.12,9.43777702],[85.102,21.149],[85.083,185.99925649],[85.061,28.72408078]],[[85.181,0.07415558],[85.194,17.02111726],[85.22,9.43777702],[85.247,8.53260707],[85.248,21.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068301401,[[85.193,10.563],[85.183,6.67761182],[85.17,9.45194967],[85.146,21.138],[85.14,9.45194967]],[[85.24,6.45811726],[85.26,9.45194967],[85.265,8.543349],[85.28,22.56522421],[85.283,201.21127961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068363570,[[85.175,6.80173202],[85.164,14.45098658],[85.16,9.43205421],[85.152,21.46325649],[85.14,62.0]],[[85.235,6.82136018],[85.24,9.43205421],[85.273,10.89095452],[85.278,2.04203182],[85.286,14.58454695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068424425,[[85.251,6.75953324],[85.25,3.51550357],[85.217,14.45098658],[85.208,21.123],[85.206,21.46325649]],[[85.3,3.51550357],[85.307,6.73422201],[85.343,21.09],[85.353,10.90055415],[85.364,14.58454695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068429826,[[85.265,6.75953324],[85.23,9.42314907],[85.229,14.45098658],[85.218,21.46325649],[85.196,28.72408078]],[[85.316,6.73422201],[85.34,9.42314907],[85.358,10.90055415],[85.366,21.084],[85.369,14.58454695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068490280,[[85.325,6.81673757],[85.3,9.4106331],[85.293,14.45098658],[85.282,42.66507396],[85.26,214.13471388]],[[85.382,6.63800971],[85.39,9.4106331],[85.412,21.073],[85.429,10.90055415],[85.43,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068537315,[[85.264,10.554],[85.26,3.51811879],[85.251,6.40272243],[85.244,14.5638402],[85.233,21.56007396]],[[85.306,10.549],[85.307,6.20434758],[85.32,3.51811879],[85.343,21.09],[85.35,10.87943034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068603078,[[85.121,6.09139068],[85.12,9.44743666],[85.095,21.151],[85.088,176.0],[85.071,14.5491362]],[[85.197,10.563],[85.201,6.0393003],[85.22,9.44743666],[85.255,21.112],[85.26,9.44743666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068619390,[[85.151,5.87194107],[85.15,9.44743666],[85.13,21.142],[85.118,14.36053926],[85.107,21.5408089]],[[85.233,6.14170768],[85.24,9.44743666],[85.258,21.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068675153,[[85.224,10.559],[85.211,5.80972774],[85.21,9.43138595],[85.177,21.131],[85.157,14.37823745]],[[85.276,10.553],[85.291,6.13525596],[85.31,9.43138595],[85.322,21.095],[85.35,164.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068729999,[[85.251,5.82580764],[85.24,9.4209991],[85.214,21.121],[85.213,14.37823745],[85.21,62.0]],[[85.31,10.549],[85.329,5.57450098],[85.33,9.4209991],[85.346,21.089],[85.364,10.87178683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068781641,[[85.279,16.3201534],[85.26,9.42359302],[85.245,14.35986077],[85.234,197.53979116],[85.189,34.84689416]],[[85.338,10.545],[85.339,5.66527015],[85.36,9.42359302],[85.382,21.08],[85.389,10.86026587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068810562,[[85.26,3.51870995],[85.253,5.64559087],[85.245,14.35986077],[85.234,21.53979116],[84.936,199.93213664]],[[85.298,10.55],[85.309,5.48699579],[85.31,3.51870995],[85.336,10.86026587],[85.343,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068860095,[[85.281,5.74911183],[85.28,3.52241754],[85.244,14.35986077],[85.233,21.53979116],[85.224,176.0]],[[85.328,5.66670426],[85.33,3.52241754],[85.344,10.86026587],[85.355,14.47395531],[85.364,2.04013437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068915228,[[85.16,3.52696683],[85.156,5.39866985],[85.14,14.57224204],[85.129,21.77731335]],[[85.203,10.562],[85.207,5.48009335],[85.21,3.52696683],[85.25,10.87768158],[85.251,21.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773068928954,[[85.144,5.33824884],[85.12,24.02398524],[85.108,21.85936333],[85.086,28.71972155],[85.064,199.41889416]],[[85.202,5.44685821],[85.21,9.4517432],[85.226,10.92978572],[85.235,21.117],[85.237,14.52336624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069021131,[[84.912,2.0904401],[84.897,21.201],[84.865,21.42941362],[84.851,164.985],[84.843,28.5725515]],[[84.986,5.07927125],[85.015,21.171],[85.02,9.48124632],[85.04,164.621],[85.058,164.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069039636,[[84.997,10.587],[84.994,1.75120096],[84.97,9.49284874],[84.957,201.24566775],[84.951,21.187]],[[85.042,10.582],[85.059,5.13839552],[85.06,9.49284874],[85.097,8.58005462],[85.103,32.00887912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069088694,[[85.038,2.05252215],[85.023,14.46352955],[85.02,9.47720556],[85.012,21.80502811],[84.911,236.27233451]],[[85.088,5.17241537],[85.089,10.576],[85.12,9.47720556],[85.135,10.91997117],[85.146,14.50102285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069116505,[[85.014,10.585],[84.996,1.84468681],[84.99,9.47720556],[84.974,14.59152014],[84.962,21.76625738]],[[85.07,4.97765302],[85.08,9.47720556],[85.112,21.147],[85.119,10.91997117],[85.131,14.45843882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069152235,[[85.132,10.571],[85.12,9.47300618],[85.08,9.47300618],[85.077,21.71540018],[85.056,164.588]],[[85.201,31.92402086],[85.214,10.561],[85.23,9.47300618],[85.239,2.04348873],[85.249,10.90264386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069224281,[[85.087,10.576],[85.07,9.45849029],[85.061,14.41503856],[85.056,21.161],[85.05,21.71540018]],[[85.123,22.95822493],[85.124,10.572],[85.15,9.45849029],[85.165,10.90264386],[85.173,21.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069269922,[[85.13,9.45330965],[85.094,14.41503856],[85.083,21.71540018],[85.08,9.45330965],[85.067,164.567]],[[85.202,201.59500209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069298744,[[85.222,10.56],[85.19,9.44702036],[85.176,21.131],[85.173,14.41503856],[85.163,11.76214811]],[[85.25,14.24720543],[85.269,10.554],[85.299,21.101],[85.3,9.44702036],[85.303,10.96174476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069363896,[[85.314,10.548],[85.286,1.42759996],[85.28,9.41925833],[85.276,14.41503856],[85.27,21.108]],[[85.351,7.01619526],[85.37,9.41925833],[85.378,193.77900688],[85.408,10.80595038],[85.419,14.41147795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069417754,[[85.263,10.554],[85.26,4.59140991],[85.245,14.41503856],[85.227,21.118],[85.171,11.76]],[[85.305,7.00111437],[85.306,10.549],[85.31,3.52002252],[85.332,35.16],[85.333,10.94511047]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069491511,[[85.222,11.22],[85.22,3.52203983],[85.216,1.04723817],[85.176,21.131],[85.174,14.41503856]],[[85.269,6.7554326],[85.27,3.52203983],[85.308,35.16],[85.309,314.96312699],[85.336,164.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069497417,[[85.218,6.81611792],[85.196,9.46],[85.19,9.44026903],[85.175,21.131],[85.161,14.41503856]],[[85.264,6.7554326],[85.278,10.553],[85.28,9.44026903],[85.308,35.16],[85.317,21.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069558867,[[85.035,15.01],[85.015,7.28557371],[84.99,9.45129874],[84.977,454.798405],[84.938,11.70500835]],[[85.068,7.02559359],[85.069,10.579],[85.07,9.45129874],[85.129,35.16],[85.13,9.45129874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069616699,[[85.027,6.89318281],[84.999,0.9],[84.992,21.177],[84.99,9.46928826],[84.975,21.89138175]],[[85.077,7.0688844],[85.08,9.46928826],[85.108,35.16],[85.109,8.52840571],[85.112,21.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069663738,[[85.063,6.97995334],[85.03,9.45477013],[85.02,21.17],[85.002,35.23],[85.001,21.89138175]],[[85.122,6.41222491],[85.123,10.572],[85.13,9.45477013],[85.135,35.23],[85.165,10.83434228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069687767,[[85.086,6.97995334],[85.08,3.53475707],[85.053,21.162],[85.029,35.23],[85.028,21.89138175]],[[85.13,3.53475707],[85.139,6.41222491],[85.17,35.23],[85.171,8.49340977],[85.184,12.94074062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069718100,[[85.081,21.89138175],[85.067,21.158]],[[85.16,3.53437658],[85.163,10.567],[85.172,8.54317072],[85.186,46.12633351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069771042,[[85.121,5.46227764],[85.11,3.53249893],[85.106,14.58854121],[85.098,21.15],[85.095,21.89138175]],[[85.169,5.70014985],[85.17,3.53249893],[85.194,35.23],[85.195,315.12464996],[85.203,10.93187614]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069812371,[[85.148,5.92824529],[85.142,10.569],[85.13,3.53249893],[85.112,21.147]],[[85.18,3.53249893],[85.183,10.565],[85.189,5.44540379],[85.223,35.23],[85.224,21.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069844903,[[85.202,10.562],[85.201,5.51903212],[85.2,3.52700831],[85.173,14.58854121],[85.162,21.89138175]],[[85.247,16.06215161],[85.25,3.52700831],[85.289,35.23],[85.29,21.103],[85.292,10.88723276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069917551,[[85.204,5.10671791],[85.2,3.52513159],[85.187,14.58854121],[85.176,21.84991854],[85.172,21.132]],[[85.25,3.52513159],[85.257,315.8747197],[85.267,35.23],[85.282,10.85788874],[85.293,14.5445636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773069988617,[[85.271,5.02474406],[85.26,3.5184548],[85.238,14.58854121],[85.227,21.84991854],[85.206,176.0]],[[85.314,5.38752219],[85.32,3.5184548],[85.336,35.16],[85.356,10.81427304],[85.368,14.5445636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070030454,[[85.236,0.07408373],[85.221,5.26144775],[85.217,10.56],[85.21,3.51896901],[85.197,14.58854121]],[[85.259,5.12248444],[85.26,3.51896901],[85.263,10.555],[85.307,35.16],[85.308,315.43306802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070080698,[[85.182,4.91468422],[85.178,10.565],[85.17,3.52462401],[85.152,14.57939083],[85.15,62.0]],[[85.22,3.52462401],[85.222,10.56],[85.224,4.94664789],[85.262,35.16],[85.263,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070142538,[[85.114,5.06962418],[85.11,3.53147497],[85.083,21.154],[85.077,21.84991854],[85.076,2.044269]],[[85.159,4.93303847],[85.16,3.53147497],[85.182,35.16],[85.183,8.48523271],[85.197,31.96920422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070183585,[[85.156,4.6819233],[85.155,10.568],[85.15,3.53147497],[85.125,21.84991854],[85.113,21.147]],[[85.196,4.54024706],[85.197,10.563],[85.21,3.53147497],[85.237,35.16],[85.238,8.48076473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070206292,[[85.086,4.50773727],[85.083,10.577],[85.07,3.52944562],[85.069,21.84991854],[85.066,2.04424498]],[[85.129,4.77492727],[85.13,3.52944562],[85.171,35.16],[85.172,8.47352954],[85.182,10.84320422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070266650,[[85.19,3.52885115],[85.183,10.564],[85.179,4.67305361],[85.164,14.6307974],[85.153,21.94619611]],[[85.228,4.85236941],[85.24,3.52885115],[85.252,46.10442983],[85.263,14.49923978],[85.318,36.34348695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070319995,[[85.159,10.567],[85.151,4.49616992],[85.14,3.51910455],[85.122,14.4259771],[85.115,21.146]],[[85.199,4.56024519],[85.2,3.51910455],[85.212,10.561],[85.241,35.23],[85.265,10.76113282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070386338,[[85.001,4.63367609],[84.99,9.46461271],[84.97,9.46461271],[84.967,21.183],[84.966,2.04690832]],[[85.089,4.65554608],[85.09,9.46461271],[85.096,8.48405972],[85.105,10.8146896],[85.118,14.34817709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070391938,[[84.92,21.195]],[[85.029,4.65554608],[85.07,9.46461271],[85.14,21.21461271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070461687,[[84.736,7.22759263],[84.71,9.53671895],[84.684,21.5189601],[84.669,165.341],[84.662,28.52786052]],[[84.8,9.53671895],[84.816,8.7083228],[84.818,10.58122248],[84.829,14.13167882],[84.84,30.64293791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070499319,[[84.723,6.97465164],[84.7,9.55588196],[84.673,21.5189601],[84.662,165.353],[84.66,9.55588196]],[[84.79,9.55588196],[84.82,8.51510899],[84.821,35.23],[84.828,10.793802],[84.839,14.13167882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070548448,[[84.62,9.55588196],[84.571,165.532],[84.554,21.287]],[[84.68,449.66026341],[84.694,287.7335576],[84.72,9.55588196],[84.757,10.77633833],[84.761,165.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070575266,[[84.67,7.15639574],[84.63,9.56420955],[84.62,62.0],[84.615,21.77244362],[84.601,35.41]],[[84.73,9.56420955],[84.757,35.41],[84.758,8.49383429],[84.764,21.234],[84.768,10.77633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070609498,[[84.681,7.16784832],[84.658,21.77244362],[84.641,176.0],[84.64,9.56420955],[84.636,29.2041787]],[[84.749,35.41],[84.75,9.56420955],[84.77,9.56420955],[84.785,10.7162633],[84.796,14.36830227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070665652,[[84.721,7.37353808],[84.7,9.54379476],[84.684,21.92882374],[84.682,21.254],[84.662,64.6141787]],[[84.794,35.41],[84.8,9.54379476],[84.819,21.22],[84.82,10.7162633],[84.831,14.36830227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070680654,[[84.761,7.25667607],[84.74,9.53968888],[84.724,21.92882374],[84.702,50.4531787],[84.658,49.98303416]],[[84.832,35.41],[84.833,458.7800508],[84.84,9.53968888],[84.859,21.21],[84.865,10.7162633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070731101,[[84.761,7.3264261],[84.75,3.56121989],[84.748,10.619],[84.731,21.92882374],[84.71,62.0]],[[84.8,3.56121989],[84.829,35.41],[84.83,8.46284013],[84.836,21.216],[84.846,10.8119363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070790959,[[84.703,14.64923044],[84.692,21.97348916],[84.69,9.53715045],[84.68,21.255],[84.673,211.41]],[[84.756,25.22065651],[84.78,9.53715045],[84.787,35.41],[84.815,10.74184389],[84.82,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070816582,[[84.745,10.619],[84.73,3.56356336],[84.71,14.64923044],[84.701,21.25],[84.699,21.97348916]],[[84.769,11.6163081],[84.78,3.56356336],[84.781,290.20955591],[84.799,10.612],[84.819,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070868605,[[84.84,3.5587694],[84.816,21.221],[84.804,14.64923044],[84.789,21.97348916],[84.787,35.38]],[[84.899,12.94009367],[84.9,3.5587694],[84.955,35.38],[84.956,21.186],[84.965,22.32511933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070930965,[[84.86,3.55111238],[84.834,14.64923044],[84.83,62.0],[84.822,21.219],[84.819,35.38]],[[84.914,7.62126795],[84.92,3.55111238],[84.944,35.38],[84.973,10.89602804],[84.985,188.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773070973398,[[84.8,10.612],[84.77,9.53849716],[84.757,21.236],[84.742,50.02923044],[84.737,176.0]],[[84.847,7.76987891],[84.855,455.47778703],[84.857,35.38],[84.87,9.53849716],[84.974,36.11904502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071049243,[[84.744,3.96024328],[84.743,10.619],[84.74,3.5619626],[84.73,197.01655804],[84.718,22.00624192]],[[84.788,14.64657261],[84.79,3.5619626],[84.802,8.62677843],[84.811,35.38],[84.817,10.90598962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071090990,[[84.757,3.96914662],[84.75,3.5619626],[84.736,22.00624192],[84.73,197.01655804],[84.714,29.34165589]],[[84.799,3.7314635],[84.81,3.5619626],[84.811,10.611],[84.817,35.38],[84.832,8.63043021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071103907,[[84.761,3.66610338],[84.76,3.56042024],[84.733,22.00624192],[84.724,21.244],[84.711,29.34165589]],[[84.797,3.7314635],[84.81,3.56042024],[84.824,8.63043021],[84.826,35.38],[84.833,10.89593634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071151037,[[84.801,3.81381456],[84.753,336.51408051],[84.75,35.38],[84.748,165.187],[84.731,194.61525854]],[[84.866,3.6696066],[84.905,10.8539867],[84.916,473.68766869],[84.927,21.77532973],[84.941,164.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071208365,[[85.013,10.586],[85.011,3.86444504],[85.01,3.54290447],[84.965,21.184],[84.96,49.75159302]],[[85.056,3.97349463],[85.06,3.54290447],[85.065,10.579],[85.092,35.34],[85.099,10.8539867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071222175,[[84.956,3.86444504],[84.93,9.49130306],[84.925,21.68565287],[84.924,21.194],[84.906,35.34]],[[85.028,3.97349463],[85.03,9.49130306],[85.035,8.5365506],[85.036,35.34],[85.053,10.8539867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071260008,[[84.893,10.6],[84.88,3.77333481],[84.86,9.50239299],[84.853,21.211],[84.835,21.68565287]],[[84.934,3.93734076],[84.935,10.595],[84.94,9.50239299],[84.973,37.38946393],[84.974,8.50529648]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071316648,[[84.912,3.73808584],[84.885,21.68565287],[84.882,21.204],[84.88,9.51371879],[84.865,176.0]],[[84.96,3.66933802],[84.971,10.591],[84.98,9.51371879],[84.982,35.34],[84.983,8.56774962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071366884,[[84.925,3.82686954],[84.924,10.597],[84.9,9.51449557],[84.881,21.68565287],[84.871,21.207]],[[84.965,10.592],[84.969,4.02151681],[84.98,9.51449557],[84.993,35.34],[85.0,21.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071374480,[[84.911,3.79559952],[84.91,3.54661996],[84.877,21.68565287],[84.871,21.207],[84.86,35.34]],[[84.96,3.54661996],[84.98,3.8610943],[84.991,35.34],[85.003,21.174],[85.011,10.8539867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071420028,[[84.904,3.90288749],[84.901,10.6],[84.9,3.55171969],[84.876,42.89165287],[84.854,29.21024921]],[[84.945,10.594],[84.948,3.91129358],[84.95,3.55171969],[84.97,8.61420178],[84.971,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071477586,[[84.904,3.71367264],[84.9,3.55076268],[84.868,21.208],[84.851,311.85056652]],[[84.957,4.01613149],[84.994,483.12979033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071492496,[[84.933,3.71367264],[84.922,10.597],[84.92,3.55076268],[84.885,21.85846592],[84.884,21.204]],[[84.97,3.55076268],[84.973,4.01613149],[84.975,10.59],[85.012,10.82666846],[85.014,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071543231,[[84.89,3.77765191],[84.88,3.54616477],[84.854,21.211],[84.853,21.85846592],[84.831,29.23529142]],[[84.937,3.82900775],[84.94,3.54616477],[84.944,10.594],[84.969,35.34],[84.97,8.54669542]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071588570,[[84.923,3.94754324],[84.91,3.54746686],[84.889,21.203],[84.888,21.85846592],[84.866,29.23529142]],[[84.96,3.54746686],[84.966,3.84916555],[84.976,8.538848],[84.984,452.68045089],[85.079,50.90968557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071622605,[[84.92,10.597],[84.917,3.89199989],[84.9,3.54746686],[84.889,21.96004011],[84.886,21.203]],[[84.955,3.68142699],[84.96,14.13946686],[84.976,8.57303697],[84.977,35.34],[85.044,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071667543,[[84.946,3.87080845],[84.94,3.5459029],[84.925,14.67360663],[84.914,21.96004011],[84.892,29.23529142]],[[84.987,10.589],[84.99,3.5459029],[84.991,3.80608832],[85.02,35.34],[85.023,10.92425549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071739498,[[84.961,3.65953916],[84.959,10.592],[84.95,18.21788013],[84.939,21.96004011]],[[84.998,4.04617752],[85.0,3.5442735],[85.004,10.587],[85.025,46.33219785],[85.036,14.54487199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071782027,[[85.05,9.46949446],[85.03,9.46949446],[85.02,21.17],[85.014,164.67],[85.008,164.68]],[[85.129,7.33243656],[85.14,9.46949446],[85.156,10.568],[85.199,35.28],[85.2,9.46949446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071884422,[[85.23,3.52123215],[85.191,21.127],[85.157,35.28],[85.156,164.395],[85.132,11.74]],[[85.259,9.72513879],[85.28,3.52123215],[85.303,35.28],[85.304,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071894627,[[85.23,3.52075308],[85.191,21.127],[85.157,35.28],[85.156,164.394]],[[85.271,9.70914613],[85.28,3.52075308],[85.303,35.28],[85.304,21.1],[85.352,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773071974685,[[85.027,10.584],[85.02,3.53095414],[84.98,62.0],[84.974,21.181],[84.962,12.0605148]],[[85.064,10.09685582],[85.07,3.53095414],[85.083,10.577],[85.114,35.28],[85.115,21.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072049954,[[85.063,0.07980768],[85.05,3.53482378],[85.043,10.582],[85.026,14.59710001],[85.015,21.89565002]],[[85.085,10.03762077],[85.086,10.577],[85.1,3.53482378],[85.122,35.28],[85.123,10.88075944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072106694,[[84.889,36.53634835]],[[84.988,0.08675609],[84.995,3.64670892],[85.02,9.48275615],[85.031,21.167],[85.05,10.87461832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072121611,[[84.946,1.9363739],[84.945,10.594],[84.944,14.55533138],[84.94,9.48275615],[84.9,315.2]],[[85.001,10.587],[85.014,3.64670892],[85.034,21.167],[85.039,35.3],[85.04,9.48275615]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072178659,[[84.99,1.92331514],[84.984,14.55533138],[84.98,9.48729364],[84.973,21.77811019],[84.951,29.04141531]],[[85.021,0.08325153],[85.036,3.86542614],[85.042,10.582],[85.07,9.48729364],[85.082,56.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072235894,[[85.121,2.11753254],[85.12,9.4592646],[85.108,14.49691642],[85.095,21.74537463],[85.069,29.0114314]],[[85.207,3.93535038],[85.26,55.63384607],[85.273,14.50260473],[85.286,21.74916295],[85.313,28.96539513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072280141,[[85.071,2.57804485],[85.07,9.47246429],[85.068,10.579],[85.06,14.49027012],[85.048,21.73538216]],[[85.136,3.71931212],[85.16,9.47246429],[85.178,35.3],[85.179,21.131],[85.19,10.88493138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072300657,[[85.061,13.24074809],[85.052,14.49027012],[85.05,9.47246429],[85.041,21.73538216],[84.996,36.53634835]],[[85.098,0.0742743],[85.119,3.86829641],[85.123,10.572],[85.14,9.47246429],[85.16,21.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072361597,[[85.09,17.04617354],[85.065,10.579],[85.051,14.50770642],[85.04,21.76152527],[85.024,35.3]],[[85.125,10.572],[85.14,3.5321439],[85.157,21.136],[85.174,35.3],[85.191,10.92173482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072410236,[[85.013,13.30672586],[84.99,9.47877028],[84.987,10.589],[84.984,14.50770642],[84.974,35.25]],[[85.055,10.66162814],[85.08,9.47877028],[85.097,56.401],[85.11,10.91661851],[85.121,14.55287939]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072438549,[[85.139,0.07505341],[85.12,13.06108608],[85.1,9.47877028],[85.079,21.83290788],[85.035,36.53634835]],[[85.195,35.25],[85.208,21.123],[85.214,187.92],[85.225,10.9154563],[85.236,14.55394174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072485280,[[85.103,7.72604229],[85.1,287.92455404],[85.07,71.45115625],[85.06,35.25],[85.058,14.51371458]],[[85.156,0.07506657],[85.17,9.45115625],[85.189,35.25],[85.19,9.45115625],[85.2,21.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072539126,[[85.034,7.73181008],[85.022,284.85252126],[85.02,10.585],[85.01,9.47173251],[84.997,14.50854212]],[[85.076,0.08242338],[85.082,10.577],[85.1,9.47173251],[85.131,35.25],[85.132,21.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072571759,[[84.922,3.86326447],[84.89,9.49253204],[84.882,14.48078643],[84.863,35.25],[84.827,36.53634835]],[[84.949,0.07565977],[84.959,10.592],[84.984,0.37522347],[85.0,9.49253204],[85.019,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072649923,[[84.905,0.08527834],[84.884,3.8463736],[84.88,3.54454401],[84.867,10.604],[84.845,22.00157258]],[[84.928,10.596],[84.929,0.9057328],[84.93,3.54454401],[84.973,35.25],[84.974,8.49453865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072663029,[[84.901,3.8463736],[84.88,0.08238518],[84.864,22.00157258],[84.854,35.25],[84.842,28.96157286]],[[84.958,1.12502273],[84.96,3.54454401],[84.979,35.25],[84.98,21.18],[85.008,10.82302691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072701160,[[84.841,3.96187483],[84.84,3.55138027],[84.834,10.608],[84.831,22.00157258],[84.809,28.96157286]],[[84.887,4.01379765],[84.889,0.0792775],[84.89,3.55138027],[84.921,35.33],[84.933,21.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072761820,[[84.881,3.87010067],[84.88,3.55248641],[84.869,10.604],[84.853,22.00157258],[84.831,64.60412312]],[[84.921,2.94310385],[84.925,3.94994493],[84.926,10.596],[84.94,3.55248641],[84.959,8.56825061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072776922,[[84.881,3.88093128],[84.88,3.55248641],[84.861,22.00157258],[84.839,29.27412312],[84.697,116.0519257]],[[84.903,2.94289451],[84.934,3.80183782],[84.94,3.55248641],[84.956,8.57041249],[84.965,10.88380219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072844184,[[84.889,0.07806058],[84.881,14.6219867],[84.88,3.55348362],[84.855,22.00157258],[84.833,29.27412312]],[[84.922,2.94270799],[84.928,3.70695663],[84.933,10.596],[84.94,3.55348362],[84.957,43.86069663]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072872712,[[84.894,0.0798239],[84.882,3.85776109],[84.881,10.602],[84.88,3.54912487],[84.871,22.00157258]],[[84.916,2.94250008],[84.921,4.03815799],[84.933,10.596],[84.94,3.54912487],[84.954,8.5337836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072920842,[[84.867,0.0797255],[84.862,9.84242871],[84.844,10.607],[84.84,3.54912487],[84.823,21.94321075]],[[84.9,14.14912487],[84.927,35.33],[84.928,8.54362425],[84.939,10.88380219],[84.95,14.57747917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072953667,[[84.812,9.87541914],[84.811,0.08598656],[84.79,3.55306415],[84.788,10.614],[84.782,2.05113092]],[[84.848,10.606],[84.85,3.55306415],[84.877,8.54362425],[84.889,35.33],[84.89,10.88380219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773072982307,[[84.782,9.81728154],[84.78,3.55306415],[84.762,2.05175372],[84.761,32.56021075],[84.754,458.03677985]],[[84.814,0.08134969],[84.83,3.55306415],[84.858,35.37],[84.859,8.7764639],[84.863,10.88380219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073040845,[[84.802,9.47],[84.797,9.71941941],[84.78,3.55272001],[84.769,10.616],[84.743,21.94321075]],[[84.824,0.0771724],[84.83,3.55272001],[84.835,10.608],[84.859,35.37],[84.86,8.70747418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073081964,[[84.801,4.28225761],[84.8,3.55645529],[84.781,22.03473885],[84.768,2.05154809],[84.737,36.53634835]],[[84.85,3.55645529],[84.856,8.71298497],[84.874,10.93416865],[84.882,35.37],[84.885,14.53349116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073097484,[[84.861,4.29598182],[84.86,3.55645529],[84.823,21.97004062],[84.813,35.37],[84.812,21.222]],[[84.91,3.55645529],[84.936,8.71408164],[84.945,10.93416865],[84.957,14.58334742],[84.968,21.8890783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073151830,[[84.792,0.07914483],[84.781,4.38186872],[84.771,10.616],[84.77,3.55627088],[84.768,9.35]],[[84.82,3.55627088],[84.822,10.609],[84.85,35.37],[84.851,8.73385839],[84.854,10.93416865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073197874,[[84.802,0.0779146],[84.791,4.02745122],[84.774,10.615],[84.762,2.05189889]],[[84.823,10.609],[84.83,0.63081918],[84.84,3.55639534],[84.848,8.73385839],[84.855,21.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073225112,[[84.76,3.55639534],[84.752,285.04551529],[84.748,10.619],[84.723,21.97004062]],[[84.784,0.07636257],[84.8,10.612],[84.808,28.9861985],[84.81,3.55639534],[84.838,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073264851,[[84.68,30.538618],[84.67,3.56551023],[84.66,30.76725661],[84.652,5.89],[84.621,11.92144536]],[[84.713,12.08164944],[84.72,3.56551023],[84.755,218.70779163],[84.778,35.37],[84.779,10.98658736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073316183,[[84.726,8.71940772],[84.725,30.73095974],[84.71,3.56276241],[84.696,10.625],[84.673,21.95060538]],[[84.757,0.08011774],[84.76,3.56276241],[84.79,8.69990262],[84.791,35.42],[84.796,10.98658736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073348514,[[84.77,3.56276241]],[[84.927,164.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073413061,[[84.86,3.56011535],[84.856,8.7049101],[84.82,62.0],[84.808,21.8403673],[84.804,21.224]],[[84.91,3.56011535],[84.96,21.185],[84.972,10.94216218],[84.98,164.736],[84.983,14.61760299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073424678,[[84.9,3.54673949],[84.841,35.42],[84.84,21.215],[84.813,11.79],[84.805,28.95344089]],[[84.949,7.32070943],[84.95,3.54673949],[84.995,21.176],[85.008,43.98319144],[85.01,2.0489149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073482318,[[84.991,0.07696877],[84.98,3.54172929],[84.979,11.40645252],[84.934,21.191],[84.923,21.73065225]],[[85.017,2.93973325],[85.021,4.03451211],[85.03,3.54172929],[85.033,10.583],[85.059,8.51336653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073517928,[[84.96,10.592],[84.95,4.62299276],[84.928,21.73065225],[84.906,28.95344089],[84.892,35.42]],[[84.984,0.07849344],[84.992,3.90472022],[85.0,14.12996294],[85.029,10.98394644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073529937,[[84.952,10.593],[84.938,1.13496205],[84.93,3.54296294],[84.919,21.195],[84.914,21.73065225]],[[84.974,0.07596211],[84.989,10.589],[84.99,3.54296294],[84.991,3.90472022],[85.018,8.63207749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073593389,[[84.95,3.55146186],[84.931,0.97341928],[84.877,35.36],[84.876,21.92176385],[84.873,164.942]],[[84.982,3.7669632],[85.0,3.55146186],[85.031,8.68327369],[85.037,10.92275117],[85.043,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073624508,[[84.926,10.596],[84.924,3.87678161],[84.91,9.50401464],[84.877,21.205],[84.863,35.36]],[[84.981,3.82356743],[84.996,2.9409516],[85.01,9.50401464],[85.026,8.64743702],[85.027,21.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073673446,[[85.001,12.49829963],[84.98,9.47703357],[84.971,14.47439302],[84.961,35.36],[84.96,21.81597619]],[[85.092,21.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073722392,[[85.198,7.04],[85.181,1.80158939],[85.18,9.47703357],[85.114,14.14905342],[85.103,185.72136443]],[[85.258,3.7548387],[85.28,9.47703357],[85.292,2.93182092],[85.296,35.36],[85.31,21.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073746007,[[85.13,10.571],[85.119,2.37392826],[85.11,9.43777655],[85.1,7.76],[85.091,14.14905342]],[[85.166,2.93408905],[85.177,14.4668882],[85.2,9.43777655],[85.214,35.36],[86.475,174.09215114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073803540,[[85.07,3.53502518],[85.065,3.97302483],[85.019,21.17],[85.014,21.22436443],[84.983,28.29810684]],[[85.129,3.80417321],[85.13,3.53502518],[85.153,8.54218522],[85.164,35.36],[85.165,10.9197852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073855281,[[84.971,3.72055567],[84.95,9.48798323],[84.94,62.0],[84.933,21.191],[84.93,35.36]],[[85.023,3.86141322],[85.06,30.64798323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073869088,[[85.03,9.48798323],[85.009,21.173],[84.977,28.29810684]],[[85.119,4.03108712],[85.137,8.5698869],[85.14,9.48798323],[85.149,10.8875767],[85.206,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073923653,[[85.019,34.95689635],[85.017,10.585],[85.01,3.53867125],[84.98,62.0],[84.979,21.68157941]],[[85.052,2.93811801],[85.055,10.58],[85.06,3.53867125],[85.084,8.90982031],[85.085,21.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773073983701,[[84.96,9.46909978],[84.959,10.592],[84.925,2.04587342],[84.915,21.196]],[[85.046,17.69481517],[85.05,9.46909978],[85.063,35.26],[85.064,21.159],[85.07,9.46909978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074028138,[[84.87,9.46909978],[84.856,21.211],[84.841,35.26],[84.84,9.46909978],[84.834,14.33434684]],[[84.943,17.78031559],[84.97,9.46909978],[84.995,35.26],[84.996,21.176],[85.013,10.77473046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074043257,[[84.851,14.33434684],[84.837,21.6780235],[84.83,9.50468044],[84.82,97.26],[84.811,28.94703374]],[[84.906,17.79906056],[84.92,9.50468044],[84.949,35.26],[84.95,30.69168044],[84.979,10.77473046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074114904,[[84.98,9.51102587],[84.979,462.29286429],[84.924,164.844],[84.906,14.23841437],[84.9,9.51102587]],[[85.071,10.76543208],[85.08,9.51102587],[85.116,164.473],[85.134,164.438],[85.151,164.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074152248,[[85.001,10.587],[84.988,14.32186546],[84.98,9.51102587],[84.977,21.34955147],[84.955,28.4695378]],[[85.044,2.93831544],[85.048,21.58725651],[85.079,35.26],[85.08,9.51102587],[85.085,21.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074209392,[[85.13,10.571],[85.12,9.48050311],[85.105,14.42607433],[85.1,448.779296],[85.08,92.63550311]],[[85.194,10.98148305],[85.195,10.563],[85.22,9.48050311],[85.241,21.115],[85.256,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074221707,[[85.09,9.45425643],[85.08,14.42607433],[85.075,35.27],[85.069,21.158],[85.068,21.55901737]],[[85.173,10.97619833],[85.206,35.27],[85.242,10.85966917],[85.254,164.208],[85.257,164.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074287454,[[84.993,7.13423112],[84.987,10.589],[84.97,71.47408416],[84.965,284.20253531],[84.94,21.19]],[[85.047,2.01170507],[85.051,10.581],[85.06,9.47408416],[85.106,8.74813387],[85.134,14.54764685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074333387,[[85.079,9.81387479],[85.06,9.47408416],[85.041,21.164],[85.034,21.61880883],[85.031,35.27]],[[85.139,8.35700169],[85.156,21.136],[85.16,9.47408416],[85.162,35.27],[85.184,10.85521409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074384427,[[85.157,12.05136247],[85.142,14.49965641],[85.131,21.61880883],[85.13,9.45348354],[85.11,35.27]],[[85.207,11.10617727],[85.216,463.6218748],[85.23,9.45348354],[85.249,10.86920622],[85.26,23.901441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074423972,[[85.19,10.564],[85.181,12.15615015],[85.18,14.49965641],[85.17,9.43791609],[85.169,21.76916371]],[[85.234,10.558],[85.239,11.51532934],[85.25,9.43791609],[85.269,35.27],[85.278,10.86920622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074459600,[[85.24,12.64134033],[85.232,10.558],[85.227,453.47068831],[85.22,62.0],[85.21,9.4293625]],[[85.287,10.552],[85.291,12.21267955],[85.31,9.4293625],[85.329,35.27],[85.33,21.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074533070,[[85.155,21.64858568]],[[85.213,10.561],[85.214,13.3263611],[85.22,3.52705314],[85.236,35.22],[85.237,10.8058068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074585502,[[85.195,0.07395665],[85.182,10.565],[85.181,13.75400464],[85.18,3.5252249],[85.17,14.27855223]],[[85.226,13.64559385],[85.228,10.559],[85.23,3.5252249],[85.261,35.22],[85.262,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074601815,[[85.261,12.74908708],[85.26,3.5252249],[85.234,447.2599716],[85.222,14.57006801],[85.209,21.90015959]],[[85.31,3.5252249],[85.312,12.94146909],[85.316,10.548],[85.345,10.9376401],[85.352,21.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074666370,[[85.23,3.5226423],[85.198,21.84194736],[85.19,35.22],[85.177,21.131],[85.176,29.11548804]],[[85.279,6.58761761],[85.28,3.5226423],[85.303,8.74483484],[85.317,35.22],[85.318,10.93722082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074720008,[[85.199,9.21348487],[85.19,14.08665461],[85.15,35.22],[85.148,21.138]],[[85.237,10.558],[85.238,0.07528775],[85.24,3.52265461],[85.272,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074771067,[[85.018,0.07655404],[84.992,457.77872793],[84.97,71.4789125],[84.948,21.188],[84.929,11.92288534]],[[85.052,6.5751723],[85.069,35.22],[85.07,9.4789125],[85.086,21.154],[85.12,10.79834134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074790572,[[84.943,6.78204332],[84.93,461.57948527],[84.906,21.198],[84.898,21.80943193],[84.876,29.0097064]],[[84.999,6.5751723],[85.0,3.53963876],[85.008,0.07659252],[85.049,35.28],[85.05,8.59092872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074851722,[[85.041,5.07674238],[85.04,3.53997053],[84.998,21.80943193],[84.992,35.28],[84.973,29.0097064]],[[85.09,3.53997053],[85.092,5.13797749],[85.11,35.28],[85.111,8.66351696],[85.112,21.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074896739,[[85.041,4.56930217],[85.04,3.53456538],[85.013,21.80943193],[85.005,21.174],[84.95,11.75]],[[85.095,4.54994121],[85.1,3.53456538],[85.121,8.57425858],[85.122,35.28],[85.129,10.79834134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074912154,[[85.041,4.56930217],[85.04,3.53456538],[85.034,454.38166827],[85.021,21.80943193],[85.004,21.174]],[[85.09,8.08450659],[85.12,8.5768244],[85.123,35.28],[85.126,21.144],[85.128,10.79834134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773074954893,[[85.101,3.99380182],[85.1,3.53266651],[85.061,21.80943193],[85.06,21.16],[85.046,35.28]],[[85.142,10.57],[85.145,4.09406816],[85.15,3.53266651],[85.171,35.28],[85.188,316.76486157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075023444,[[85.08,3.83909417],[85.077,10.578],[85.07,3.53385983],[85.052,21.80943193],[85.039,21.165]],[[85.12,3.53385983],[85.129,3.86380464],[85.154,8.56537172],[85.161,21.135],[85.166,35.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075084485,[[85.172,0.07499665],[85.15,3.52322307],[85.14,62.0],[85.121,14.42561505],[85.044,51.08985006]],[[85.199,23.55619673],[85.21,3.52322307],[85.215,10.561],[85.24,21.115],[85.278,46.07834134]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075103510,[[85.142,0.07453403],[85.136,41.20608861],[85.13,3.52322307],[85.11,14.42561505],[85.099,21.80943193]],[[85.168,23.48894299],[85.176,10.565],[85.18,3.52322307],[85.219,35.2],[85.22,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075170158,[[85.4,29.9389435],[85.38,9.3916909],[85.359,35.2],[85.358,14.37488475],[85.346,21.6521289]],[[85.479,40.11999326],[85.48,9.3916909],[85.516,163.705],[85.534,327.34],[85.555,21.81122105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075216199,[[85.415,10.536],[85.405,10.42716511],[85.394,13.94203856],[85.39,9.38028289],[85.383,20.91305784]],[[85.46,37.80379955],[85.49,9.38028289],[85.503,21.051],[85.55,163.639],[85.56,9.38028289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075250221,[[85.302,10.55],[85.28,9.38028289],[85.26,9.38028289],[85.253,285.85838867],[85.25,35.2]],[[85.338,19.24441177],[85.356,10.543],[85.389,21.079],[85.39,9.38028289],[85.403,310.25233392]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075296869,[[85.121,18.07371044],[85.12,9.43569868],[85.104,21.149],[85.085,35.2],[85.08,9.43569868]],[[85.193,19.26013496],[85.22,9.43569868],[85.23,21.118],[85.276,10.81170442],[85.292,14.25029284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075347702,[[85.051,10.581],[85.038,19.93484463],[85.02,9.47870365],[85.011,21.172],[85.003,49.63420067]],[[85.079,2.9369817],[85.096,10.575],[85.105,20.42965877],[85.134,21.142],[85.209,164.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075402340,[[85.18,3.52456028],[85.17,20.4911108],[85.137,35.22],[85.136,21.141],[85.119,14.47561514]],[[85.223,19.96764808],[85.23,3.52456028],[85.236,2.93236523],[85.257,21.111],[85.287,164.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075447877,[[85.09,3.53309075],[85.08,21.41581047],[85.057,14.47561514],[85.053,35.22],[85.046,21.58595802]],[[85.13,2.93572224],[85.131,10.571],[85.132,20.98872842],[85.14,3.53309075],[85.187,21.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075467890,[[85.072,22.00751044],[85.07,3.53309075],[85.061,10.58],[85.04,62.0],[84.896,94.88115012]],[[85.105,10.574],[85.111,21.58958594],[85.13,3.53309075],[85.149,21.138],[85.17,10.92142326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075524143,[[85.093,20.89374396],[85.09,18.03827819],[85.086,10.576],[85.079,21.76068904],[85.057,29.01425206]],[[85.13,10.571],[85.133,21.44267506],[85.15,3.53115216],[85.173,21.132],[85.19,10.94499773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075567772,[[85.08,25.41906329],[85.051,21.87073097],[85.033,35.22],[85.032,21.167],[85.029,29.16097462]],[[85.129,20.32369122],[85.14,3.53584195],[85.143,21.139],[85.175,10.93061954],[85.186,14.63730231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075602876,[[85.091,20.78700487],[85.09,3.5335768],[85.063,21.87073097],[85.045,35.22],[85.007,11.75]],[[85.129,22.51757812],[85.14,3.5335768],[85.164,10.93061954],[85.231,36.06098036],[85.252,164.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075651828,[[85.09,3.53561475],[85.08,21.036277],[85.05,83.87073097],[85.027,29.16097462],[85.005,36.26781508]],[[85.119,21.0779591],[85.14,3.53561475],[85.161,8.65742286],[85.162,10.95403121],[85.173,14.63730231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075701168,[[85.047,22.31427571],[85.04,9.46364574],[85.022,21.87073097],[85.015,21.171],[85.001,35.23]],[[85.129,20.40591312],[85.13,9.46364574],[85.156,10.88219186],[85.167,14.63730231],[85.178,21.9575172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075771927,[[84.926,10.596],[84.905,20.95600104],[84.89,9.50425601],[84.88,62.0],[84.869,35.23]],[[84.967,21.25414337],[84.99,9.50425601],[85.02,10.85744332],[85.031,14.63730231],[85.042,186.45199654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075788240,[[84.961,10.592],[84.95,3.54368179],[84.919,21.195],[84.901,35.23]],[[84.997,21.25414337],[85.006,10.587],[85.01,3.54368179],[85.036,21.166],[85.049,10.90313957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075838373,[[85.021,19.85563724],[85.01,3.54356178],[84.979,35.23],[84.977,21.87073097],[84.955,29.16097462]],[[85.062,30.30560208],[85.07,3.54356178],[85.092,8.66922374],[85.095,195.98123137],[85.11,10.90313957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075900710,[[85.001,18.39778865],[85.0,3.53973646],[84.969,21.80076385],[84.961,21.185],[84.96,97.23]],[[85.05,20.85302559],[85.055,10.58],[85.082,32.11648814],[85.093,14.55632966],[85.144,657.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075959162,[[85.059,17.77613749],[85.051,10.581],[85.05,3.53441526],[85.036,453.39813115],[85.029,21.80076385]],[[85.097,10.575],[85.099,16.7150643],[85.11,3.53441526],[85.13,21.143],[85.141,10.96148814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773075981472,[[85.166,17.14056571],[85.16,9.44509563],[85.146,458.03545345],[85.117,21.146],[85.105,35.23]],[[85.225,10.559],[85.226,2.93314381],[85.229,16.924222],[85.25,9.44509563],[85.263,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076024117,[[85.12,3.52561632],[85.111,16.63592403],[85.073,21.80076385],[85.072,35.22],[85.049,29.16097462]],[[85.163,16.43788949],[85.17,3.52561632],[85.192,8.64908136],[85.193,31.9346909],[85.205,14.55632966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076064732,[[85.12,20.50540641],[85.113,10.573],[85.093,21.80076385],[85.084,21.154],[85.071,35.22]],[[85.157,10.568],[85.16,2.93469623],[85.167,16.90907416],[85.17,3.53038744],[85.198,10.8076909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076096966,[[85.14,3.53038744],[85.122,15.87142337],[85.117,10.573],[85.097,21.80076385],[85.08,35.22]],[[85.17,10.566],[85.175,16.90797587],[85.19,3.53038744],[85.208,21.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076123786,[[85.127,26.59209018],[85.12,3.52682648],[85.101,35.22],[85.1,62.0],[85.091,21.80076385]],[[85.169,10.566],[85.171,15.52886533],[85.18,3.52682648],[85.208,21.123],[85.459,145.07679262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076186554,[[85.121,10.572],[85.12,3.53274113],[85.111,15.13271971],[85.084,42.88801134],[85.078,35.22]],[[85.157,10.568],[85.165,15.82482922],[85.18,3.53274113],[85.182,8.60052859],[85.187,21.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076226574,[[85.221,15.79994201],[85.22,3.53274113],[85.172,56.352],[85.171,448.18520397],[85.152,21.73401134]],[[85.264,2.93182079],[85.265,14.83801088],[85.27,3.53274113],[85.301,8.52536362],[85.302,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076284230,[[85.21,15.61652682],[85.195,10.563],[85.17,62.0],[85.152,35.19]],[[85.258,16.00413394],[85.26,3.5278387],[85.309,10.91227197],[85.315,8.54973868],[85.321,21.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076300154,[[85.183,15.73382262],[85.182,10.565],[85.18,3.52565403],[85.144,21.139],[85.135,56.7952577]],[[85.228,10.559],[85.23,3.52565403],[85.24,14.87020217],[85.268,21.108],[85.288,10.91227197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076369888,[[85.101,15.74587253],[85.1,3.53255156],[85.075,463.03096786],[85.066,21.6052577],[85.062,21.159]],[[85.144,15.24750498],[85.15,3.53255156],[85.174,8.60630672],[85.179,10.91227197],[85.185,21.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076411219,[[85.123,15.49302864],[85.12,3.53255156],[85.095,21.6052577],[85.074,35.19],[85.073,49.97718354]],[[85.172,14.81449664],[85.173,8.6682582],[85.18,3.53255156],[85.185,10.97240032],[85.197,14.63315377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076442748,[[85.065,15.92302333],[85.06,3.53204388],[85.049,21.92179561],[85.032,21.167],[85.027,40.62466469]],[[85.119,15.8376881],[85.12,3.53204388],[85.153,10.97240032],[85.156,8.69063313],[85.162,21.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076502700,[[85.14,3.53115628],[85.121,14.52093493],[85.069,50.3433338]],[[85.169,14.68538841],[85.19,3.53115628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076564039,[[85.074,15.42304307],[85.07,3.53060302],[85.038,23.21012798],[85.023,33.91502096],[85.001,28.87670649]],[[85.12,17.80777535],[85.158,21.136],[85.2,164.311],[85.204,10.95509158],[85.208,319.10797324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076633314,[[85.133,15.11122256],[85.13,3.52901371],[85.125,10.572],[85.101,21.92179561],[85.1,35.27]],[[85.171,24.97907215],[85.18,3.52901371],[85.201,8.55990108],[85.204,10.86249631],[85.215,14.47323334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076640319,[[85.12,15.11122256],[85.11,3.52901371],[85.094,21.92179561],[85.081,21.155]],[[85.159,14.41307215],[85.17,3.52901371],[85.189,8.5717702],[85.191,10.86249631],[85.202,14.47323334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076697460,[[85.112,13.78679322],[85.11,3.52890839],[85.083,482.70875975],[85.061,29.10892596],[85.039,164.622]],[[85.158,14.37272491],[85.17,3.52890839],[85.187,10.86249631],[85.198,14.47323334],[85.206,21.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076766110,[[84.913,14.33237573],[84.912,10.598],[84.91,3.53263406],[84.88,62.0],[84.869,35.27]],[[84.96,17.74489179],[84.966,10.592],[85.005,21.174],[85.047,207.93472989],[85.059,14.47323334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076821467,[[84.947,13.53633221],[84.935,10.595],[84.92,9.48560097],[84.908,57.19179561],[84.889,21.202]],[[84.986,10.589],[84.992,14.6377502],[85.012,8.58194896],[85.013,21.172],[85.02,9.48560097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076847085,[[84.876,13.3937317],[84.862,21.92179561],[84.86,9.48560097],[84.859,35.27],[84.849,21.212]],[[84.942,13.51040311],[84.97,9.48560097],[84.973,8.58585446],[84.974,21.181],[84.99,10.88705016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076891328,[[84.898,284.80455093],[84.883,13.60314021],[84.879,10.602],[84.865,21.92179561],[84.85,71.49807244]],[[84.925,10.597],[84.937,13.93523561],[84.95,9.49807244],[84.958,21.185],[84.988,10.91968566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076956690,[[84.802,12.53777738],[84.79,9.52038829],[84.761,35.31],[84.76,21.235]],[[84.847,12.81683225],[84.879,21.205],[84.89,9.52038829],[84.906,10.91968566],[84.917,14.47323334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773076989107,[[84.771,11.11254918],[84.77,9.55155498],[84.758,10.617],[84.741,35.31],[84.74,62.0]],[[84.828,11.83899066],[84.836,10.608],[84.856,8.66231502],[84.87,9.55155498],[84.883,21.84695688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077013939,[[84.731,11.11254918],[84.73,9.55155498],[84.708,35.31],[84.698,21.94227589],[84.689,21.253]],[[84.789,11.83899066],[84.82,9.55155498],[84.835,21.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077067078,[[84.804,10.612],[84.801,7.80164243],[84.79,9.54230684],[84.783,35.31],[84.769,21.232]],[[84.866,8.08936613],[84.878,2.94481644],[84.88,9.54230684],[84.883,21.204],[84.926,10.89425773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077125210,[[84.957,10.593],[84.944,4.77654406],[84.94,9.49587057],[84.931,35.31],[84.93,21.192]],[[85.013,5.89960071],[85.02,2.93997383],[85.026,463.73756391],[85.05,9.49587057],[85.086,10.80995021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077166551,[[84.92,3.54660573],[84.905,3.36848101],[84.889,35.31],[84.885,21.94227589],[84.877,21.206]],[[84.965,4.83325233],[84.97,3.54660573],[85.003,8.64379271],[85.004,21.174],[85.023,10.88343075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077178370,[[84.862,3.17110834],[84.86,3.54660573],[84.855,10.605],[84.828,35.31],[84.818,335.65738646]],[[84.904,2.94385379],[84.905,4.83325233],[84.92,3.54660573],[84.951,8.6347991],[84.959,10.88343075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077238617,[[84.85,3.55105996],[84.843,2.0099204],[84.841,10.607],[84.821,21.94227589],[84.809,35.34]],[[84.886,10.601],[84.891,4.46087867],[84.892,2.94354082],[84.9,3.55105996],[84.929,8.68189624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077269336,[[84.76,3.55105996],[84.746,1.62925371],[84.744,10.619],[84.73,62.0],[84.719,2.05278246]],[[84.807,4.20806174],[84.82,3.55105996],[84.835,2.94667555],[84.85,451.09522029],[84.883,10.88343075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077281355,[[84.831,1.57247575],[84.83,9.52284935],[84.79,56.567],[84.783,21.94227589],[84.761,29.08473934]],[[84.888,4.20806174],[84.889,2.94447113],[84.92,9.52284935],[84.926,21.194],[84.943,8.58493003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077350811,[[84.85,3.54948106],[84.841,1.23013417],[84.806,21.66891784],[84.788,35.34],[84.744,11.79]],[[84.881,2.94433958],[84.896,3.82731817],[84.9,3.54948106],[84.936,8.5769883],[84.997,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077373528,[[84.82,7.41240569],[84.813,10.611],[84.799,21.66891784],[84.78,35.34],[84.779,312.63094316]],[[84.854,2.94411323],[84.858,3.82731817],[84.867,10.604],[84.88,3.54948106],[84.906,8.5844706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077413250,[[84.81,3.55796333],[84.791,3.71271039],[84.754,35.34],[84.753,21.237],[84.745,2.05213484]],[[84.839,2.94629626],[84.843,3.86932161],[84.86,3.55796333],[84.882,10.8335529],[84.883,8.62896878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077423957,[[84.82,3.55796333],[84.807,3.71271039],[84.8,10.612],[84.766,21.92964568],[84.753,35.34]],[[84.848,14.47532161],[84.87,3.55796333],[84.892,10.8335529],[84.901,8.62896878],[84.903,14.51735885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077482797,[[84.947,3.79506825],[84.937,10.595],[84.93,9.49563362],[84.91,9.49563362],[84.894,35.34]],[[84.984,10.589],[84.992,3.67556683],[85.03,9.49563362],[85.036,21.166],[85.064,2.04744422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077539637,[[84.864,3.932512],[84.83,97.3],[84.822,21.219],[84.813,21.65980345]],[[84.919,3.67057756],[84.94,3.55481858],[84.956,455.90919141],[84.959,21.185],[84.991,10.85918997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077604107,[[84.882,10.602],[84.867,3.91921708],[84.85,9.50744931],[84.843,35.3],[84.842,21.214]],[[84.922,4.00253471],[84.96,9.50744931],[84.965,194.81679219],[84.966,21.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077650754,[[84.905,3.86984119],[84.9,3.54707635],[84.884,14.59695581],[84.873,21.65980345],[84.871,21.207]],[[84.949,3.71654663],[84.95,3.54707635],[85.004,21.174],[85.011,10.8625461],[85.022,14.45224731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077668361,[[84.944,3.86984119],[84.93,24.10254413],[84.921,21.195],[84.919,21.65980345],[84.897,29.01886535]],[[85.004,3.71654663],[85.03,9.50558832],[85.046,21.164],[85.054,10.8625461],[85.058,188.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077736209,[[84.904,5.21177852],[84.9,9.5073091],[84.876,21.206],[84.87,35.3],[84.869,21.88554988]],[[84.99,9.5073091],[84.996,10.87707401],[85.0,21.175],[85.007,14.5032844],[85.018,21.7530248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077794578,[[84.811,5.27088532],[84.81,3.55458634],[84.779,21.88554988],[84.757,29.24128535],[84.72,165.24]],[[84.848,10.606],[84.87,3.55458634],[84.884,8.77821213],[84.886,10.87707401],[84.897,14.5032844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077802681,[[84.84,3.55458634],[84.831,5.30048057],[84.824,10.609],[84.799,21.88554988],[84.79,64.05092542]],[[84.876,10.603],[84.889,8.77821213],[84.89,204.07592423],[84.907,10.87707401],[84.918,14.5032844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077856428,[[84.779,5.15112613],[84.773,10.615],[84.76,9.53225286],[84.74,21.24],[84.733,21.99038218]],[[84.83,10.608],[84.85,9.53225286],[84.876,10.80705764],[84.877,8.72831644],[84.878,21.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077920071,[[84.684,3.93253382],[84.66,11.58443499],[84.634,177.0],[84.633,56.607],[84.616,165.444]],[[84.753,2.9497654],[84.757,0.57404313],[84.76,9.53036817],[84.771,21.232],[84.801,175.82925244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077955582,[[84.662,14.38992664],[84.65,9.55675699],[84.63,62.0],[84.624,21.269],[84.6,11.61257116]],[[84.715,10.623],[84.718,3.7056158],[84.74,9.55675699],[84.745,8.86928964],[84.749,31.98225244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773077961093,[[84.653,10.631],[84.644,3.76092664],[84.63,9.55675699],[84.603,35.34],[84.602,21.274]],[[84.698,10.625],[84.719,3.7056158],[84.72,9.55675699],[84.729,8.86928964],[84.737,10.74425244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078031867,[[84.644,3.67119577],[84.612,35.34],[84.61,9.55342295],[84.599,21.275],[84.589,29.34028219]],[[84.683,2.95115908],[84.693,3.84903679],[84.71,9.55342295],[84.718,8.94599983],[84.734,10.74425244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078059887,[[84.615,3.92894948],[84.61,3.5704368],[84.575,35.34],[84.573,21.282],[84.541,29.34028219]],[[84.655,2.95254824],[84.66,3.5704368],[84.672,3.6621697],[84.7,8.94643348],[84.701,10.74425244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078102328,[[84.538,3.65038219],[84.53,9.57104231],[84.505,35.48],[84.504,21.299],[84.456,11.79]],[[84.589,3.78520496],[84.59,2.95503701],[84.629,8.98559811],[84.63,30.83904231],[84.634,10.83545894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078140754,[[84.525,3.95902775],[84.524,10.647],[84.5,9.58971069],[84.48,97.48],[84.476,21.306]],[[84.562,2.95573568],[84.564,10.642],[84.574,3.98065322],[84.587,9.04476698],[84.593,21.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078161276,[[84.502,7.42],[84.492,3.83283253],[84.49,14.23021432],[84.469,202.18266197]],[[84.54,3.95694686],[84.549,9.03335928],[84.55,3.57921432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078202816,[[84.317,3.96737511],[84.29,9.64177586],[84.271,2.06336548],[84.257,35.48],[84.256,166.15]],[[84.375,3.91839308],[84.376,287.93655995],[84.38,9.64177586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078258159,[[84.38,3.90922279],[84.34,9.62464231],[84.33,62.0],[84.327,21.344],[84.297,28.9042615]],[[84.446,3.94430475],[84.447,2.96064264],[84.45,9.62464231],[84.48,9.62464231],[84.486,10.73167163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078266280,[[84.373,10.666],[84.354,3.90922279],[84.34,9.62464231],[84.33,62.0],[84.304,35.48]],[[84.408,2.96122107],[84.412,3.94430475],[84.43,9.62464231],[84.458,10.73167163],[84.469,35.58634699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078324826,[[84.48,3.58226679],[84.473,3.85387261],[84.451,21.89498824],[84.446,35.48],[84.445,21.314]],[[84.529,4.00030019],[84.53,3.58226679],[84.579,10.7761818],[84.59,14.36866659],[84.591,8.56125636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078388786,[[84.451,14.31260597],[84.45,3.58157874],[84.429,21.89498824],[84.408,35.48],[84.407,29.37806731]],[[84.495,2.95802055],[84.497,10.65],[84.499,3.82639484],[84.5,3.58157874],[84.55,8.49110131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078389781,[[84.455,10.655],[84.452,3.65660597],[84.45,3.58157874],[84.424,21.89498824],[84.407,35.48]],[[84.494,2.95806734],[84.497,14.47639484],[84.5,3.58157874],[84.55,19.36675933],[84.561,14.36866659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078444516,[[84.45,3.58540051],[84.444,10.657],[84.437,3.80298056],[84.426,22.10383165],[84.409,35.51]],[[84.491,3.76497157],[84.5,3.58540051],[84.523,8.67483347],[84.529,10.87565802],[84.54,35.65866659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078490748,[[84.601,3.91153419],[84.6,3.58540051],[84.565,21.284],[84.545,35.51],[84.542,289.09946002]],[[84.649,3.79856589],[84.65,3.58540051],[84.659,497.6763121],[84.711,21.247],[84.72,10.87565802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078546406,[[84.66,7.59110369],[84.656,10.63],[84.628,22.10383165],[84.622,35.51],[84.606,29.0459503]],[[84.703,3.70457922],[84.712,10.623],[84.72,3.56950949],[84.734,0.59024908],[84.743,10.87565802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078552513,[[84.67,3.56950949],[84.651,4.0215942],[84.634,22.10383165],[84.622,35.51],[84.612,29.0459503]],[[84.706,3.70457922],[84.72,3.56950949],[84.734,0.59024908],[84.735,8.59104767],[84.747,10.87565802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078595854,[[84.57,3.56807147],[84.566,4.00971921],[84.542,289.09946002],[84.529,22.10383165],[84.516,35.51]],[[84.613,3.78538411],[84.614,10.636],[84.62,3.56807147],[84.664,21.259],[84.692,491.59238794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078675324,[[84.611,4.01743269],[84.61,3.57839871],[84.571,22.10383165],[84.564,21.284],[84.527,48.09781508]],[[84.638,2.95287739],[84.656,3.81645544],[84.66,3.57839871],[84.688,8.5637309],[84.694,10.80676178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078721359,[[84.683,3.85247583],[84.68,3.57133462],[84.648,22.10383165],[84.644,56.694],[84.626,29.23531738]],[[84.732,3.801897],[84.733,2.94962995],[84.734,0.59024908],[84.784,21.229],[84.785,10.80676178]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078725762,[[84.68,7.31523339],[84.674,10.628],[84.641,22.10383165],[84.632,35.43],[84.625,12.00825252]],[[84.72,2.94998414],[84.723,14.59205604],[84.734,0.59024908],[84.74,3.57133462],[84.761,8.58381497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078813935,[[85.012,10.586],[85.004,10.4980416],[84.999,447.22014222],[84.99,9.49052308],[84.989,14.51643292]],[[85.065,10.579],[85.067,71.57116099],[85.08,9.49052308],[85.107,35.43],[85.119,21.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078843852,[[85.001,10.587],[84.98,82.35590603],[84.975,11.49987961],[84.962,14.51643292],[84.954,21.186]],[[85.052,71.09386139],[85.053,10.581],[85.079,35.43],[85.08,9.49052308],[85.095,21.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078904005,[[85.26,9.42406109],[85.235,10.87155999],[85.222,14.46837931],[85.22,62.0],[85.187,164.334]],[[85.321,22.96717913],[85.36,9.42406109],[85.39,199.375],[85.398,14.50433597],[85.41,21.75995496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078909313,[[85.262,10.555],[85.26,9.42406109],[85.234,10.87155999],[85.223,14.46837931],[85.22,62.0]],[[85.319,22.85265764],[85.322,12.60929159],[85.34,9.42406109],[85.372,21.083],[85.38,9.42406109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773078967854,[[85.23,9.44371913],[85.215,21.56566168],[85.21,9.44371913],[85.17,36.26781508]],[[85.32,44.87371913],[85.368,10.81269218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079033900,[[85.315,10.548],[85.29,9.42503159],[85.276,35.19],[85.272,21.107],[85.271,14.52730511]],[[85.362,17.23683285],[85.363,10.542],[85.38,9.42503159],[85.406,35.19],[85.407,21.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079073925,[[85.239,10.557],[85.23,3.52061202],[85.21,21.123],[85.2,62.0],[85.198,35.19]],[[85.277,17.50422739],[85.281,10.552],[85.32,35.19],[85.321,21.095],[85.404,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079108151,[[85.15,10.569],[85.12,76.43396306],[85.11,9.44368436],[85.109,21.72185825],[85.087,28.74461372]],[[85.198,17.84984826],[85.21,9.44368436],[85.224,21.119],[85.249,35.19],[85.259,10.81269218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079186218,[[85.065,10.579],[85.053,1.4225606],[85.05,3.53483909],[85.041,14.43396306],[85.032,21.79637353]],[[85.101,16.6171809],[85.104,10.574],[85.11,3.53483909],[85.132,35.19],[85.133,21.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079231458,[[85.005,1.73105551],[84.987,21.79637353],[84.978,35.19],[84.973,21.182],[84.965,29.10781009]],[[85.059,17.39131991],[85.06,3.53921407],[85.11,35.19],[85.116,10.81269218],[85.145,164.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079252971,[[84.93,10.596],[84.911,2.02226984],[84.91,3.53921407],[84.886,21.87953989],[84.884,282.05507436]],[[84.969,16.6086481],[84.97,3.53921407],[84.975,10.59],[85.004,35.19],[85.021,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079315031,[[84.91,3.54722154],[84.907,16.14783927],[84.904,10.599],[84.885,21.87953989],[84.877,21.205]],[[84.944,16.15591442],[84.951,10.593],[84.96,3.54722154],[84.986,46.21984242],[84.997,14.50433597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079360655,[[84.85,10.606],[84.84,18.11886049],[84.83,9.52604346],[84.818,21.22],[84.806,35.32]],[[84.891,3.04165042],[84.896,17.29951306],[84.9,10.6],[84.93,9.52604346],[84.946,10.83910835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079412392,[[84.908,16.71578534],[84.905,10.599],[84.88,9.50420749],[84.875,21.206],[84.872,21.91017616]],[[84.947,3.03972187],[84.949,18.31864395],[84.951,10.593],[84.98,9.50420749],[84.995,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079455134,[[84.783,18.45535663],[84.76,71.52582066],[84.749,255.11795838],[84.745,188.28],[84.741,21.7378648]],[[84.842,16.99703017],[84.843,10.607],[84.87,9.52582066],[84.897,35.32],[84.931,10.82631963]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079487670,[[84.779,0.00029159],[84.759,18.68989299],[84.75,3.55824146],[84.745,10.619],[84.72,21.80629306]],[[84.789,10.614],[84.8,3.55824146],[84.804,18.25215716],[84.839,35.32],[84.846,10.8006661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079526706,[[84.684,17.08734963],[84.67,9.54090422],[84.63,28.88321685],[84.62,165.436],[84.607,165.462]],[[84.739,17.19213007],[84.74,3.11352242],[84.76,9.54090422],[84.78,21.23],[84.804,160.61491826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079570558,[[84.695,18.4744438],[84.69,3.56345824],[84.674,21.9676451],[84.652,35.32],[84.651,29.29302187]],[[84.728,3.08846789],[84.748,17.23102912],[84.75,3.56345824],[84.774,35.32],[84.775,8.87736271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079582667,[[84.7,18.4744438],[84.698,10.625],[84.69,3.56345824],[84.679,249.87012729],[84.671,21.9676451]],[[84.74,3.56345824],[84.749,10.619],[84.75,17.23102912],[84.778,35.32],[84.779,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079613088,[[84.641,23.39625569],[84.64,3.56340147],[84.623,10.634],[84.575,35.41],[84.565,29.31515868]],[[84.689,3.04719494],[84.69,3.56340147],[84.692,10.626],[84.73,35.41],[84.731,8.91942084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079672228,[[84.502,18.91897069],[84.5,9.59329586],[84.481,35.41],[84.48,9.59329586],[84.46,62.0]],[[84.586,3.03675398],[84.587,11.345254],[84.599,9.19872179],[84.6,9.59329586],[84.619,10.84144309]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079722365,[[84.474,20.11192099],[84.45,9.60702421],[84.431,21.318],[84.43,9.60702421],[84.421,35.41]],[[84.534,11.02102569],[84.55,20.4484673],[84.561,14.45969254],[84.563,21.284],[84.572,21.71624051]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079742090,[[84.46,19.27757046],[84.459,10.655],[84.43,71.60702421],[84.41,35.41],[84.409,21.323]],[[84.496,3.02058651],[84.501,10.65],[84.505,11.5858468],[84.526,10.84144309],[84.569,29.02729332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079782013,[[84.481,21.08152007],[84.48,3.5808958],[84.457,2.05883049],[84.455,21.312],[84.431,29.22396987]],[[84.53,3.5808958],[84.545,20.6581736],[84.573,9.05757756],[84.574,21.282],[84.587,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079829461,[[84.585,31.93225431],[84.57,3.5808958],[84.535,35.41],[84.534,21.291],[84.53,62.0]],[[84.622,3.11312352],[84.623,21.19228],[84.63,3.5808958],[84.631,10.633],[84.672,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079859776,[[84.6,19.84530511],[84.59,3.57666651],[84.565,21.284],[84.529,35.41],[84.528,165.615]],[[84.64,3.57666651],[84.643,10.632],[84.653,20.55659263],[84.681,35.41],[84.693,10.92423299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079888407,[[84.682,19.78124072],[84.674,10.628],[84.66,3.57666651],[84.636,35.41],[84.635,21.266]],[[84.72,14.19866651],[84.722,20.65160623],[84.754,35.41],[84.755,21.236],[84.782,10.92412151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079931532,[[84.631,20.03968271],[84.623,10.634],[84.62,3.56584575],[84.593,21.277],[84.584,35.42]],[[84.669,3.150072],[84.67,10.629],[84.675,20.73741961],[84.68,3.56584575],[84.703,21.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773079984381,[[84.703,10.825923],[84.69,9.55862559],[84.675,21.256],[84.67,9.55862559],[84.66,35.42]],[[84.755,20.42188254],[84.79,9.55862559],[84.801,21.225],[84.802,2.05355773],[84.825,10.9289116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080015412,[[84.7,3.56781802],[84.691,11.04355928],[84.678,21.92364672],[84.669,35.42],[84.656,29.30135735]],[[84.749,21.29469804],[84.75,3.56781802],[84.792,8.76466868],[84.798,10.94462655],[84.809,14.59262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080084662,[[84.691,10.91505575],[84.69,3.56546225],[84.681,21.92364672],[84.667,466.14835011],[84.659,29.30135735]],[[84.733,21.67098965],[84.74,3.56546225],[84.749,8.92116],[84.764,10.96744269],[84.775,14.58435681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080156942,[[84.79,3.55661393],[84.751,35.42],[84.75,62.0],[84.743,21.239],[84.73,21.92364672]],[[84.829,40.87566996],[84.84,3.55661393],[84.882,21.204],[84.911,164.87],[84.946,21.87718997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080235395,[[84.81,10.611],[84.8,26.84055724],[84.79,14.60636417],[84.779,21.92364672],[84.768,35.38]],[[84.849,22.70318459],[84.85,14.16211883],[84.869,199.70898631],[84.88,21.205],[84.903,10.91245897]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080244694,[[84.785,23.28443841],[84.78,3.55611883]],[[84.829,22.70318459],[84.83,3.55611883],[84.869,199.70898631],[84.882,21.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080323789,[[85.114,12.51671818],[85.11,9.48204167],[85.091,35.38],[85.09,9.48204167],[85.075,21.156]],[[85.189,27.39277149],[85.21,9.48204167],[85.228,21.118],[85.261,164.194],[85.273,164.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080378032,[[85.31,9.4497601],[85.289,7.63437313],[85.283,35.38],[85.27,9.4497601],[85.243,14.36940038]],[[85.358,28.70906792],[85.4,9.4497601],[85.453,491.475],[85.47,10.79024697],[85.471,187.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080442382,[[85.154,80.46059637],[85.14,262.74069089],[85.131,35.38],[85.13,71.42159964],[85.109,21.60112618]],[[85.23,9.42159964],[85.246,35.38],[85.247,21.114],[85.25,9.42159964],[85.288,164.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080478217,[[85.175,80.13877422],[85.174,10.566],[85.15,9.45942428],[85.14,21.14],[85.139,21.5359082]],[[85.25,9.45942428],[85.266,35.38],[85.267,21.109],[85.292,164.134],[85.294,10.84227343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080507646,[[85.18,9.45942428],[85.162,14.26237378],[85.15,21.5359082],[85.14,9.45942428],[85.137,187.56]],[[85.28,9.45942428],[85.298,21.101],[85.32,173.53842428],[85.332,10.75831322],[85.343,14.45893914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080569572,[[85.152,37.00428748],[85.13,9.42806018],[85.109,35.2],[85.108,21.148],[85.076,28.79976675]],[[85.202,10.562],[85.211,1.01358581],[85.219,35.2],[85.22,9.42806018],[85.236,21.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080634029,[[85.174,36.48596217],[85.163,14.42580032],[85.152,21.62341517],[85.14,9.44777171],[85.109,35.2]],[[85.236,0.92756779],[85.25,9.44777171],[85.258,10.94265411],[85.264,35.2],[85.267,21.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080671353,[[85.177,35.53579336],[85.161,10.567],[85.156,14.42580032],[85.15,3.52709929],[85.145,21.62341517]],[[85.209,10.561],[85.21,3.52709929],[85.224,0.97510468],[85.247,10.94265411],[85.257,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080713078,[[85.151,35.86901608],[85.15,3.52616566],[85.106,35.2],[85.104,21.62341517],[85.095,21.151]],[[85.21,3.52616566],[85.231,35.2],[85.244,21.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080760925,[[85.201,35.29505011],[85.183,10.564],[85.18,3.5243617],[85.175,377.32601503],[85.162,21.134]],[[85.23,3.5243617],[85.272,35.2],[85.273,8.68083929],[85.281,10.96074676],[85.284,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080799954,[[85.174,50.18274232],[85.17,3.5243617],[85.124,35.2],[85.123,21.144],[85.056,51.08985006]],[[85.22,3.5243617],[85.246,8.57814535],[85.247,35.2],[85.256,32.07174676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080826076,[[85.201,50.25319243],[85.2,3.52498028],[85.195,10.563],[85.164,21.62341517],[85.145,35.21]],[[85.243,10.557],[85.25,3.52498028],[85.269,8.57814535],[85.27,21.108],[85.277,10.96074676]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080888332,[[85.166,26.34035586],[85.15,3.5273241],[85.143,21.54269221],[85.131,21.142],[85.121,63.95920846]],[[85.199,30.34062007],[85.21,3.5273241],[85.211,10.561],[85.213,19.56178059],[85.246,10.94583888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773080963013,[[85.214,26.83474057],[85.19,3.52103791],[85.172,21.54269221],[85.158,35.21],[85.15,28.74920846]],[[85.25,3.52103791],[85.261,26.89033956],[85.287,35.21],[85.288,21.104],[85.292,10.94583888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081028656,[[85.354,35.21],[85.353,21.087],[85.35,9.39755838],[85.346,10.47268575],[85.335,13.99671208]],[[85.43,53.06134051],[85.44,9.39755838],[85.48,35.21],[85.481,21.056],[85.515,163.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081044076,[[85.386,10.58691552],[85.385,10.539],[85.374,14.11588736],[85.363,21.17383104],[85.341,63.44177472]],[[85.421,52.26298095],[85.425,10.535],[85.44,9.39755838],[85.466,35.21],[85.467,21.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081110345,[[85.354,10.543],[85.35,2.27610997],[85.333,14.11588736],[85.322,21.17383104],[85.314,35.12]],[[85.397,30.71877585],[85.437,35.12],[85.438,21.066],[85.44,9.39419441],[85.464,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081168586,[[85.273,10.553],[85.27,3.51429233],[85.269,14.17443325],[85.257,21.21360801],[85.246,0.45140574]],[[85.309,31.87256212],[85.32,3.51429233],[85.355,35.12],[85.356,21.087],[85.366,10.87412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081191504,[[85.25,3.51774522],[85.245,3.20313351],[85.232,28.28481068],[85.219,35.12],[85.21,36.65504391]],[[85.299,29.52325647],[85.3,3.51774522],[85.338,35.12],[85.339,21.091],[85.356,10.87412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081260258,[[85.321,32.45411514],[85.32,3.51806661],[85.29,21.103],[85.283,35.12],[85.276,12.01510388]],[[85.379,30.55623122],[85.38,3.51806661],[85.421,35.12],[85.422,21.07],[85.445,10.92476238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081308418,[[85.359,10.543],[85.33,9.40128095],[85.327,10.50581712],[85.322,35.12],[85.315,14.00351299]],[[85.419,80.35557943],[85.427,10.534],[85.43,9.40128095],[85.5,173.13628095],[85.504,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081379175,[[85.363,21.085],[85.36,9.39861001],[85.353,56.06606454],[85.322,164.075]],[[85.434,50.96911523],[85.44,9.39861001],[85.479,21.056],[85.483,10.89985129],[85.497,14.3070626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081392096,[[85.4,10.538],[85.38,23.62169424],[85.368,20.94606454],[85.361,56.205],[85.346,27.91572665]],[[85.454,41.65707326],[85.46,9.39861001],[85.5,9.39861001],[85.502,21.051],[85.517,10.89985129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081460139,[[85.35,40.75884487],[85.305,63.04572665],[85.284,177.0],[85.282,11.72],[85.281,164.153]],[[85.399,32.30304571],[85.4,3.50938679],[85.431,21.068],[85.434,10.8896485],[85.453,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081529701,[[85.33,38.58502758],[85.32,3.51383092],[85.291,21.103],[85.281,35.13],[85.28,27.91572665]],[[85.36,3.07906403],[85.375,34.21623177],[85.38,3.51383092],[85.405,10.8896485],[85.416,49.69183216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081546511,[[85.315,41.85866132],[85.3,3.51383092],[85.283,21.104],[85.271,35.13]],[[85.36,3.51383092],[85.367,38.51511274],[85.406,21.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081596069,[[85.34,39.14398287],[85.339,10.545],[85.32,3.51514557],[85.296,35.13],[85.295,21.101]],[[85.38,44.08826595],[85.385,10.54],[85.404,10.93626154],[85.415,14.56183216],[85.425,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081645424,[[85.355,42.11519432]],[[85.419,10.93626154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081683561,[[85.398,35.13],[85.367,163.989]],[[85.535,10.80954483],[85.548,14.56183216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081783032,[[85.422,41.22332048],[85.421,451.04643311],[85.41,3.50515186],[85.386,286.53445946],[85.384,21.079]],[[85.46,3.50515186],[85.463,10.53],[85.47,41.3689478],[85.514,35.11],[85.517,10.93633814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081792430,[[85.409,42.99761413],[85.401,10.537],[85.39,3.50515186],[85.365,35.11],[85.363,455.2572566]],[[85.44,3.50515186],[85.444,40.01239096],[85.445,10.532],[85.496,56.162],[85.497,10.86675172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081872514,[[85.291,52.39956449],[85.27,3.51761709],[85.259,21.111],[85.24,62.0],[85.182,50.90317013]],[[85.33,3.51761709],[85.333,8.92987451],[85.335,51.90470514],[85.351,10.93056808],[85.362,14.56183216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773081947663,[[85.364,42.32978519],[85.36,3.51102784],[85.323,56.205],[85.313,456.96750239],[85.305,27.91572665]],[[85.406,9.0555661],[85.41,3.51102784],[85.415,41.58882959],[85.423,10.93056808],[85.434,14.56183216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082013206,[[85.354,39.68488888],[85.318,35.15],[85.317,21.096],[85.313,456.96750239],[85.306,27.91572665]],[[85.4,3.51154235],[85.41,39.9890335],[85.427,10.92660777],[85.433,313.69411274],[85.438,14.56183216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082027418,[[85.35,39.65982186],[85.347,10.544],[85.33,3.51154235],[85.317,21.096],[85.308,35.15]],[[85.388,10.539],[85.39,43.64447054],[85.418,10.92660777],[85.429,35.63083216],[85.432,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082078450,[[85.339,40.99741861],[85.334,10.546],[85.32,3.51013355],[85.311,21.098],[85.308,445.14120906]],[[85.37,3.51013355],[85.379,40.97955415],[85.409,10.92376102],[85.42,49.71183216],[85.431,21.8823252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082175430,[[85.178,35.62728091],[85.177,10.565],[85.132,21.142],[85.126,21.69420668],[85.106,35.15]],[[85.224,37.1068812],[85.232,10.558],[85.254,10.87825872],[85.259,35.15],[85.26,313.45476544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082194641,[[85.105,35.99221597],[85.104,10.574],[85.083,285.16503742],[85.066,21.158],[85.031,215.63572665]],[[85.158,34.99992731],[85.159,10.568],[85.202,21.125],[85.203,35.15],[85.204,10.87825872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082239092,[[85.172,33.58751014],[85.14,62.0],[85.118,35.15],[85.117,21.146]],[[85.216,39.54388197],[85.251,21.113],[85.267,46.03261966],[85.268,312.21835006],[85.3,164.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082306026,[[85.213,32.98191074],[85.21,10.561],[85.179,2.04158258],[85.161,35.15],[85.16,83.135]],[[85.247,2.9318396],[85.249,10.556],[85.252,31.82699039],[85.281,200.99262038],[85.288,21.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082359376,[[85.218,28.39286567],[85.217,10.56],[85.183,35.2],[85.171,21.132],[85.154,28.69955481]],[[85.257,10.555],[85.26,31.12331915],[85.299,46.16758983],[85.308,21.099],[85.31,14.53252448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082371986,[[85.223,27.92763108],[85.189,35.2],[85.188,21.128],[85.18,62.0],[85.162,28.69955481]],[[85.269,2.93143399],[85.275,29.68246183],[85.304,32.06658983],[85.314,35.2],[85.315,14.53252448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082413021,[[85.19,28.70318985],[85.189,10.564],[85.17,62.0],[85.16,286.27778171],[85.149,21.138]],[[85.231,2.93235627],[85.233,10.558],[85.237,28.68314604],[85.269,21.108],[85.276,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082455854,[[85.158,26.03759208],[85.156,10.568],[85.121,35.2],[85.12,62.0],[85.084,177.0]],[[85.191,25.55821281],[85.195,10.563],[85.229,21.118],[85.241,35.2],[85.242,10.94948558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082480984,[[85.173,27.55185042],[85.172,10.566],[85.132,35.2],[85.131,284.51615836],[85.128,21.143]],[[85.22,25.11243768],[85.232,10.94948558],[85.243,14.53252448],[85.717,217.61518893],[88.087,327.4563909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082545018,[[85.116,35.2],[85.114,28.84137479],[85.109,2.04317079]],[[85.241,309.97422052],[85.263,10.94948558],[85.274,14.53252448],[85.285,21.76787895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082617384,[[85.139,26.03672563],[85.13,10.571],[85.099,21.15],[85.092,35.22],[85.089,28.84137479]],[[85.174,25.07954045],[85.175,10.565],[85.207,21.124],[85.214,10.92546919],[85.224,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082672028,[[85.161,24.38228386],[85.141,458.83429034],[85.13,62.0],[85.129,21.143],[85.12,198.58327121]],[[85.193,26.04510683],[85.225,8.96127882],[85.23,21.118],[85.233,10.92546919],[85.244,14.53252448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082738687,[[85.05,80.33671475],[85.049,10.581],[85.02,21.17],[84.999,2.04556676],[84.991,35.22]],[[85.088,10.576],[85.114,10.84502954],[85.122,21.145],[85.125,14.6162581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082752603,[[85.114,74.57090156],[85.113,10.573],[85.066,35.22],[85.065,21.159],[85.035,177.0]],[[85.203,56.345],[85.204,8.95128125],[85.219,10.84502954],[85.234,14.6162581],[85.342,49.93345689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082793839,[[85.122,60.59245974],[85.121,10.572],[85.085,56.73996018],[85.08,83.155],[85.056,28.84137479]],[[85.164,10.567],[85.186,8.92065696],[85.199,21.126],[85.209,10.84502954],[85.211,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082848886,[[85.193,58.07809013],[85.189,10.564],[85.151,35.22],[85.15,21.138],[85.14,62.0]],[[85.275,21.107],[85.276,44.27578305],[85.285,10.97537786],[85.298,14.6162581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082901437,[[85.266,45.75757347],[85.212,35.22],[85.211,21.122],[85.195,28.64876253],[85.188,164.333]],[[85.314,2.93017245],[85.334,8.94642147],[85.346,10.97537786],[85.349,21.089],[85.357,14.6162581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082909742,[[85.235,45.74423898],[85.2,62.0],[85.19,56.347],[85.181,28.64876253],[85.177,177.0]],[[85.301,8.94642147],[85.312,10.97537786],[85.323,14.6162581],[85.335,21.79587322],[85.357,29.02787288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773082954678,[[85.243,26.97462706],[85.226,10.559],[85.197,21.62801424],[85.181,35.18],[85.18,83.13]],[[85.275,2.93038733],[85.281,10.552],[85.29,19.75388166],[85.33,35.18],[85.344,21.79587322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083016128,[[85.257,25.129105],[85.236,21.62801424],[85.216,35.18],[85.215,21.121],[85.214,28.93755011]],[[85.309,25.77781923],[85.31,8.81880636],[85.326,10.96401869],[85.337,14.55338423],[85.343,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083077079,[[85.255,27.35737511],[85.242,10.557],[85.226,21.62801424],[85.214,21.122],[85.205,35.18]],[[85.277,2.93042356],[85.283,10.552],[85.286,27.60292639],[85.321,10.96401869],[85.328,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083090603,[[85.238,25.29308188],[85.235,10.558],[85.214,21.62801424],[85.2,35.18],[85.199,311.44394439]],[[85.279,25.65201829],[85.311,21.098],[85.314,10.96401869],[85.317,35.18],[85.327,14.57096498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083148847,[[85.183,24.3929969],[85.166,21.82493683],[85.164,21.134],[85.153,35.18],[85.15,62.0]],[[85.24,24.84439916],[85.251,8.91053992],[85.264,21.11],[85.269,10.89668803],[85.28,14.52891737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083190088,[[85.071,46.9328339],[85.068,10.579],[85.03,64.04512798],[85.029,21.168],[85.006,35.18]],[[85.11,2.93657956],[85.112,10.573],[85.121,446.63300603],[85.154,340.44091657],[85.17,10.92045137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083214201,[[85.096,27.60468039],[85.095,10.575],[85.063,21.159],[85.039,35.18],[85.038,298.0]],[[85.132,9.5055705],[85.15,10.92045137],[85.16,35.18],[85.161,14.39277901],[85.166,456.72339234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083263144,[[85.146,22.06355846],[85.114,21.147],[85.084,35.25],[85.083,29.25000731],[85.078,194.21731771]],[[85.187,2.38360079],[85.209,9.27599719],[85.223,35.25],[85.23,303.30201522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083312184,[[85.139,21.63793166],[85.135,10.57],[85.106,313.20901909],[85.097,21.151],[85.085,29.2149396]],[[85.178,10.565],[85.191,22.70037452],[85.216,35.25],[85.217,21.121],[85.221,10.92985555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083340708,[[85.166,20.29687549],[85.132,21.142],[85.113,35.25],[85.112,29.2149396],[85.004,94.65308106]],[[85.204,2.93283489],[85.207,20.23759862],[85.24,35.25],[85.241,21.115],[85.251,10.93571591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083373422,[[85.177,19.06803798],[85.176,10.565],[85.166,312.29463469],[85.139,35.25],[85.138,21.14]],[[85.221,31.3589777],[85.235,9.2917445],[85.251,10.93571591],[85.254,289.34689197],[85.258,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083436176,[[85.156,19.95773331],[85.152,10.568],[85.13,194.21730139],[85.116,21.146],[85.099,35.25]],[[85.177,2.93331436],[85.194,18.69412378],[85.231,35.25],[85.232,460.91772621],[85.607,232.93363667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083477922,[[85.244,29.52962829],[85.213,313.82880483],[85.198,21.126],[85.183,35.25],[85.181,200.29399267]],[[85.278,19.70424402],[85.281,10.552],[85.326,35.25],[85.327,21.094],[85.333,10.88967394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083557069,[[85.266,10.554],[85.258,19.3161426],[85.236,307.66632356],[85.233,21.117],[85.201,35.17]],[[85.337,35.17],[85.35,35.64635229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083570090,[[85.262,10.555],[85.26,19.35344381],[85.233,21.117],[85.201,35.17],[85.199,29.23537767]],[[85.295,2.92974482],[85.297,18.33373678],[85.307,10.549],[85.333,35.17],[85.334,21.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083637142,[[85.094,17.79413474],[85.085,10.577],[85.06,64.0444011],[85.044,315.60889449],[85.04,35.17]],[[85.132,2.93546241],[85.133,17.95287493],[85.138,10.57],[85.167,35.17],[85.185,10.86587169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083671471,[[85.057,17.67919851],[85.056,10.58],[85.04,62.0],[85.03,2.0452001],[85.014,56.341]],[[85.093,2.93679703],[85.1,10.575],[85.104,17.7647089],[85.137,35.17],[85.138,10.86587169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083722126,[[85.071,18.14458502],[85.031,21.167],[85.011,35.17],[85.01,62.0],[84.995,177.0]],[[85.11,18.05357961],[85.112,9.23350196],[85.117,10.86587169],[85.128,14.55835229],[85.204,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083758543,[[85.039,10.582],[85.031,15.659644],[85.009,316.32745972],[85.0,2.04592755],[84.994,21.176]],[[85.065,2.9378251],[85.066,18.90333723],[85.082,9.2007387],[85.083,10.577],[85.099,10.86587169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083787979,[[85.034,15.68976922],[85.033,10.583],[84.996,21.176],[84.991,29.1278744],[84.969,36.40503117]],[[85.07,17.40860339],[85.071,2.9375876],[85.097,35.17],[85.098,10.90106493],[85.109,14.55835229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083848019,[[85.082,10.577],[85.07,9.46473603],[85.03,21.167]],[[85.134,52.54427334],[85.16,9.46473603],[85.191,35.24],[85.192,21.127],[85.2,9.46473603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083896250,[[85.094,10.575],[85.068,21.80209518],[85.063,451.34803365],[85.06,9.45379072],[85.054,35.24]],[[85.14,52.54868891],[85.141,10.57],[85.16,9.45379072],[85.186,46.1098437],[85.244,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083924359,[[84.98,71.45379072],[84.973,21.181],[84.964,21.80209518],[84.949,35.24],[84.942,29.06946024]],[[85.058,52.59099239],[85.08,9.45379072],[85.112,21.147],[85.126,35.24],[85.127,10.8698437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773083982005,[[85.246,15.46661914],[85.242,449.46553586],[85.23,9.44926865],[85.21,9.44926865],[85.133,164.439]],[[85.315,23.77536105],[85.33,9.44926865],[85.362,2.04020613],[85.372,21.083],[85.441,491.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084026151,[[85.57,23.79799806],[85.56,9.34440991],[85.533,35.24],[85.532,163.672],[85.53,21.044]],[[85.64,9.34440991],[85.653,25.95463474],[85.68,9.34440991],[85.712,347.659],[85.793,10.26483046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084041560,[[85.551,26.04167658],[85.55,9.34440991],[85.526,21.045],[85.509,21.34323923],[85.498,283.78685942]],[[85.618,0.07393458],[85.629,26.89148498],[85.659,35.24],[85.66,9.34440991],[85.673,21.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084076481,[[85.75,9.35794356],[85.739,27.01566028],[85.738,443.14701641],[85.732,10.497],[85.656,163.436]],[[85.829,27.50323581],[85.83,9.35794356],[85.85,9.35794356],[85.877,163.016],[85.894,162.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084124218,[[85.79,20.98],[85.763,163.231]],[[85.922,26.41849272],[85.937,20.944],[85.94,9.29593737],[85.942,194.05364545],[85.968,162.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084162541,[[85.763,26.83976461],[85.76,9.29593737],[85.745,21.4638448],[85.723,28.61845973],[85.705,56.7729264]],[[85.843,30.77062743],[85.85,9.29593737],[85.852,8.68461899],[85.86,10.8532025],[85.869,20.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084172143,[[85.862,0.09828769],[85.82,71.29593737],[85.809,450.88636788]],[[85.916,28.05233233],[85.917,8.67269204],[85.929,10.85326399],[85.93,9.29593737],[85.944,14.46781163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084222281,[[85.972,49.36979083],[85.97,9.24424206],[85.94,62.0],[85.939,34.95],[85.934,20.945]],[[86.025,0.07350763],[86.06,9.24424206],[86.075,34.95],[86.076,20.91],[86.092,10.69604478]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084272324,[[86.035,29.54808147],[86.03,9.27240717],[85.981,34.95],[85.98,9.27240717],[85.979,20.934]],[[86.122,12.73327864],[86.13,9.27240717],[86.136,8.3880891],[86.138,20.895],[86.151,10.74084701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084309852,[[86.234,29.89560606],[86.2,9.21811714],[86.16,9.21811714],[86.145,162.60531194],[86.132,20.896]],[[86.3,9.21811714],[86.319,22.23212496],[86.34,9.21811714],[86.371,10.60038313],[86.388,14.1718745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084321965,[[86.39,9.21811714],[86.369,29.89560606],[86.363,10.42],[86.35,9.21811714],[86.322,162.174]],[[86.462,10.408],[86.479,26.47962408],[86.48,9.21811714],[86.514,161.815],[86.517,161.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084381420,[[86.574,10.395],[86.562,34.54645894],[86.55,9.13840732],[86.52,9.13840732],[86.511,20.805]],[[86.639,44.62701281],[86.66,9.13840732],[86.688,20.763],[86.689,10.63354693],[86.703,13.71401119]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084413940,[[86.571,35.3672546],[86.57,9.13840732],[86.539,20.798],[86.514,20.83942319],[86.499,161.842]],[[86.659,35.93967291],[86.66,9.13840732],[86.668,8.38010309],[86.683,0.5794347],[86.686,10.63354693]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084455381,[[86.614,34.58258164],[86.61,9.13752015],[86.607,10.391],[86.593,0.09577762],[86.562,34.65]],[[86.667,10.384],[86.679,34.4059661],[86.7,9.13752015],[86.712,20.757],[86.72,10.71306095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084491408,[[86.606,35.4134255],[86.593,0.09577762],[86.59,9.12718304],[86.548,161.75],[86.546,20.8219617]],[[86.684,36.53551582],[86.7,9.12718304],[86.719,20.755],[86.72,10.70218857],[86.731,14.21119096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084514727,[[86.611,35.0753348],[86.59,71.12718304],[86.563,34.65],[86.562,161.724],[86.52,9.12718304]],[[86.69,36.53551582],[86.71,9.12718304],[86.736,20.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084555464,[[86.568,10.395],[86.562,31.67622382],[86.54,9.14308267],[86.52,71.14308267],[86.51,20.805]],[[86.625,10.389],[86.629,33.23130143],[86.65,9.14308267],[86.658,20.77],[86.674,10.70218857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084602809,[[86.841,33.41884307],[86.84,9.14308267],[86.789,161.301],[86.784,34.65],[86.783,20.74]],[[86.929,32.08081736],[86.93,9.14308267],[87.0,9.14308267],[87.001,160.91],[87.012,160.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084618039,[[86.931,32.28374743],[86.93,9.07922771],[86.922,10.353],[86.89,9.07922771],[86.867,34.65]],[[87.008,32.10957414],[87.03,9.07922771],[87.06,9.07922771],[87.073,160.778],[87.176,13.79032147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084653563,[[86.781,31.24116505],[86.78,9.07922771],[86.76,9.07922771],[86.729,13.57231767]],[[86.868,10.36],[86.871,30.1614244],[86.89,9.07922771],[86.921,20.707],[86.936,10.54332662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084697088,[[86.725,30.26061779],[86.71,23.25731578],[86.676,20.765],[86.655,34.65],[86.65,62.0]],[[86.799,31.78762543],[86.834,20.728],[86.84,23.25731578],[86.87,14.00628455],[86.872,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084732314,[[86.73,39.51743244],[86.71,9.10792539],[86.681,20.764],[86.668,13.50755974],[86.667,161.529]],[[86.799,31.15228886],[86.82,9.10792539],[86.858,161.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084742925,[[86.711,30.40950705],[86.71,9.10792539],[86.69,62.0],[86.676,20.765],[86.659,13.50755974]],[[86.767,10.372],[86.78,31.15228886],[86.81,9.10792539],[86.812,10.69309554],[86.823,14.00628455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084793068,[[86.75,9.09011735],[86.74,30.04666328],[86.699,161.469],[86.685,20.763],[86.664,440.96393772]],[[86.829,30.25060072],[86.85,9.09011735],[86.889,171.83874636],[86.9,161.096],[86.912,303.8403522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084824108,[[86.641,27.48097255],[86.62,9.09011735],[86.583,34.55],[86.582,20.788],[86.58,9.09011735]],[[86.687,10.381],[86.719,29.23170347],[86.73,9.09011735],[86.742,2.00767879],[86.75,161.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084837409,[[86.681,29.10755314],[86.68,9.09011735],[86.669,10.383],[86.64,9.09011735],[86.625,20.778]],[[86.74,10.375],[86.759,29.00364605],[86.78,9.09011735],[86.782,2.00674682],[86.809,182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084878941,[[86.381,27.56215456],[86.37,9.15244137],[86.35,62.0],[86.34,9.15244137],[86.327,34.55]],[[86.459,28.03217436],[86.47,9.15244137],[86.488,20.811],[86.506,161.831],[86.561,10.63442622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084940173,[[86.472,25.94960562],[86.46,9.14680271],[86.43,298.0],[86.424,13.84287256],[86.419,34.55]],[[86.544,26.19910195],[86.563,20.793],[86.57,9.14680271],[86.58,10.71046823],[86.591,14.2806243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084977506,[[86.328,27.05735192],[86.324,10.425],[86.32,9.19642919],[86.29,9.19642919],[86.26,34.55]],[[86.409,23.58369202],[86.41,9.19642919],[86.45,9.19642919],[86.454,161.927],[86.481,10.68316386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773084982914,[[86.321,27.05735192],[86.32,9.19642919],[86.301,10.428],[86.258,20.866],[86.249,324.623]],[[86.368,10.42],[86.391,23.76013957],[86.41,9.19642919],[86.436,20.823],[86.438,161.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085058867,[[86.177,25.54861374],[86.174,10.443],[86.15,9.21780538],[86.142,20.894],[86.126,20.89400053]],[[86.229,10.436],[86.249,22.11066472],[86.25,8.65462981],[86.26,9.21780538],[86.268,10.61253521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085090695,[[86.341,25.23640784],[86.32,9.21780538],[86.28,9.21780538],[86.218,20.79024322],[86.189,27.64368511]],[[86.409,20.80207875],[86.41,9.21780538],[86.445,22.83584501],[86.463,161.912],[86.473,10.61253521]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085144729,[[86.137,24.13767406],[86.12,9.18984504],[86.1,9.18984504],[86.091,162.61],[86.071,325.293]],[[86.22,9.18984504],[86.278,10.66071253],[86.28,9.18984504],[86.295,14.23900383],[86.3,162.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085183276,[[86.241,23.60166808],[86.23,9.22726035],[86.2,34.78],[86.199,20.88],[86.192,185.38]],[[86.33,25.20073193],[86.376,20.838],[86.393,11.58],[86.399,10.64858492],[86.458,28.396652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085203082,[[86.232,23.355869],[86.23,9.22726035],[86.211,34.78],[86.197,286.68426534],[86.191,162.421]],[[86.329,14.73310817],[86.33,9.22726035],[86.355,8.4966523],[86.356,20.843],[86.369,10.64858492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085251130,[[86.031,23.58520603],[86.03,9.22436381],[85.996,2.02166317],[85.993,34.78],[85.982,162.816]],[[86.119,11.70395527],[86.12,9.22436381],[86.14,20.895],[86.15,9.22436381],[86.179,10.72485201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085296780,[[86.131,23.7838655],[86.13,9.22749632],[86.094,20.906],[86.043,20.98061688],[86.04,171.93249632]],[[86.218,14.82242912],[86.22,9.22749632],[86.258,8.49637446],[86.271,162.272],[86.275,297.22455326]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085306299,[[86.089,23.7838655],[86.081,10.454],[86.06,9.22749632],[86.041,34.78],[86.04,9.22749632]],[[86.169,14.4450604],[86.188,8.52638259],[86.189,20.883],[86.202,10.67764836],[86.224,21.44970402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085355835,[[86.26,21.91109616],[86.22,9.23720629],[86.185,20.884],[86.16,9.23720629],[86.136,20.97486326]],[[86.309,10.427],[86.329,23.64754138],[86.33,9.23720629],[86.358,20.842],[86.375,2.01653209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085389167,[[86.064,21.55963998],[86.06,9.23720629],[85.997,20.929],[85.992,162.796],[85.98,9.23720629]],[[86.125,10.449],[86.149,22.04009199],[86.15,9.23720629],[86.17,20.887],[86.19,10.67457181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085451712,[[86.173,23.23858642],[86.15,9.2469055],[86.133,20.896],[86.128,185.58],[86.116,20.9422661]],[[86.249,22.43178976],[86.25,9.2469055],[86.27,9.2469055],[86.273,10.61487221],[86.284,14.21411058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085464209,[[86.207,23.23858642],[86.18,9.22852106],[86.161,34.85],[86.16,9.22852106]],[[86.265,10.432],[86.269,22.43178976],[86.28,9.22852106],[86.308,10.61487221],[86.31,20.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085508859,[[86.211,23.75758954],[86.21,9.22852106],[86.186,20.883],[86.163,34.85],[86.16,9.22852106]],[[86.289,22.75314871],[86.31,9.22852106],[86.328,20.849],[86.33,9.22852106],[86.341,10.61487221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085562521,[[86.231,21.59565275],[86.23,9.21688442],[86.181,20.885],[86.18,162.442],[86.174,20.8361264]],[[86.307,22.04063836],[86.319,8.64876371],[86.32,9.21688442],[86.337,10.73377159],[86.348,14.32096446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085576626,[[86.192,22.57072605],[86.19,9.21688442],[86.154,20.891],[86.152,34.85],[86.125,20.8361264]],[[86.279,21.86692013],[86.28,9.21688442],[86.309,20.854],[86.31,162.199],[86.318,10.73377159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085625674,[[86.2,9.22512499],[86.194,21.62605896],[86.164,34.76],[86.163,20.889],[86.14,20.8361264]],[[86.267,21.52351213],[86.29,9.22512499],[86.324,20.85],[86.33,9.22512499],[86.567,142.84081269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085672112,[[86.301,20.65418037],[86.258,20.866],[86.223,34.76],[86.22,171.56186989],[86.212,20.8361264]],[[86.358,20.13697402],[86.378,20.837],[86.38,9.19586989],[86.409,10.73209577],[86.422,14.25641634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085718954,[[86.246,18.13181849],[86.23,9.20601675],[86.21,20.878],[86.192,34.76],[86.191,20.8361264]],[[86.315,19.23906134],[86.329,8.61337844],[86.33,9.20601675],[86.336,20.847],[86.349,10.73209577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085744784,[[86.134,10.448],[86.121,18.97652897],[86.12,9.20601675],[86.105,2.0192994],[86.083,20.908]],[[86.185,28.88343874],[86.23,9.20601675],[86.233,20.872],[86.242,10.73209577],[86.255,14.25641634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085784414,[[86.13,9.23847313],[86.11,9.23847313],[86.093,34.76],[86.092,20.906]],[[86.197,17.99444698],[86.22,20.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085825334,[[86.019,0.00096787],[86.002,10.464],[85.993,16.77366376],[85.99,9.2385408],[85.965,36.78251501]],[[86.069,17.44782529],[86.09,9.2385408],[86.117,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085878271,[[85.932,15.37813038],[85.93,9.26636932],[85.888,34.76],[85.887,20.956],[85.874,21.06940458]],[[85.999,16.27429512],[86.026,8.69560524],[86.029,10.7246507],[86.03,9.26636932],[86.036,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085919701,[[85.839,10.484],[85.821,15.38086346],[85.82,9.30355014],[85.814,14.87096787],[85.8,20.977]],[[85.874,2.91020405],[85.887,14.98355764],[85.91,9.30355014],[85.914,20.95],[85.932,10.7246507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085936210,[[85.84,14.13935016],[85.83,9.30355014],[85.812,21.25966488],[85.806,20.976],[85.804,34.94]],[[85.912,14.31206955],[85.937,20.944],[85.938,8.70116889],[85.94,9.30355014],[85.943,10.7246507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773085982953,[[86.001,14.66922382],[86.0,9.28837155],[85.942,34.94],[85.941,162.892],[85.93,9.28837155]],[[86.079,14.28485737],[86.081,8.66296164],[86.098,10.85006882],[86.1,9.28837155],[86.105,20.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086014373,[[85.962,0.07343281],[85.938,14.47415096],[85.92,9.27533722],[85.9,34.94],[85.899,20.953]],[[86.003,13.30021345],[86.022,20.923],[86.041,8.61035691],[86.042,2.02401482],[86.049,10.85006882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086045699,[[85.962,12.75934316],[85.96,9.25961435],[85.925,20.947],[85.905,34.94],[85.895,184.23866488]],[[86.015,0.0753911],[86.036,12.48195278],[86.06,9.25961435],[86.084,8.61696614],[86.085,20.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086097951,[[85.994,0.07386426],[85.992,10.72472822],[85.97,9.26451013],[85.956,21.25966488],[85.948,34.94]],[[86.023,2.90517827],[86.053,10.68008356],[86.056,8.65617107],[86.06,9.26451013],[86.074,10.76520207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086130808,[[85.899,10.74645413],[85.87,9.26451013],[85.847,34.94],[85.782,489.535]],[[85.936,0.07452356],[85.966,10.65458964],[85.97,9.26451013],[85.998,8.64249276],[86.008,10.79665828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086192361,[[85.911,8.41835327],[85.89,9.28196546],[85.879,21.29810833],[85.867,34.94],[85.834,34.52963008]],[[85.957,10.468],[85.962,8.9147404],[85.99,9.28196546],[86.015,10.79665828],[86.026,14.4457583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086199170,[[85.891,7.59830708],[85.871,21.29810833],[85.87,9.28008345],[85.866,20.959],[85.834,34.94]],[[85.944,7.51801962],[85.945,2.90711791],[85.97,9.28008345],[85.975,20.933],[86.043,28.89833751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086250512,[[85.92,3.4653908],[85.904,6.92497806],[85.877,21.29528204],[85.87,20.958],[85.862,34.89]],[[85.972,6.53359423],[85.98,3.4653908],[86.006,8.63018437],[86.007,20.925],[86.013,2.02470371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086299351,[[85.981,5.82768935],[85.977,10.466],[85.97,3.46218813],[85.94,20.941],[85.932,21.29528204]],[[86.02,10.461],[86.029,5.36373382],[86.03,3.46218813],[86.054,8.6432212],[86.065,309.39777222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086353202,[[85.88,3.45654009],[85.872,10.479],[85.87,4.9239746],[85.837,22.99156401],[85.815,34.89]],[[85.928,10.472],[85.929,5.09688068],[85.94,3.45654009],[85.971,20.934],[85.995,8.5853009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086372116,[[85.861,34.89]],[[85.988,10.465],[85.993,5.09688068],[86.01,9.28201974],[86.027,20.92],[86.03,9.28201974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086416267,[[85.974,4.89148285],[85.96,9.27663081],[85.939,11.90958283],[85.93,30.21963081],[85.928,21.12910302]],[[86.044,4.57597108],[86.07,9.27663081],[86.097,10.82156194],[86.1,30.17963081],[86.107,11.66720334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086463900,[[86.078,0.07347199],[86.05,4.63719514],[86.04,9.2661104],[85.997,21.1700884],[85.992,34.89]],[[86.114,4.5669399],[86.14,9.2661104],[86.168,2.02127567],[86.172,8.67394131],[86.175,11.81458437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086494216,[[86.065,4.02027257],[86.04,9.2661104],[86.027,34.89],[86.026,20.92],[85.993,21.1700884]],[[86.104,2.90272269],[86.113,10.449],[86.137,20.893],[86.158,10.74401228],[86.169,14.32337868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086522543,[[86.071,4.35754948],[86.07,9.24571029],[86.047,34.83],[86.046,42.0850884],[86.04,9.24571029]],[[86.142,4.06388777],[86.163,8.64773355],[86.179,10.74401228],[86.18,9.24571029],[86.19,14.32337868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086582298,[[86.0,3.45725372],[85.988,10.464],[85.984,4.26642354],[85.962,34.83],[85.961,20.936]],[[86.034,10.459],[86.045,4.19017464],[86.06,3.45725372],[86.073,8.64659591],[86.074,20.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086614808,[[85.98,3.45725372],[85.97,3.90000646],[85.946,21.26037064],[85.945,20.94],[85.923,28.32347076]],[[86.023,10.46],[86.039,4.07428133],[86.04,3.45725372],[86.056,8.67979246],[86.059,10.85505671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086641744,[[85.94,3.46321483],[85.926,3.98144753],[85.909,21.26037064],[85.898,34.83],[85.886,28.32347076]],[[85.984,4.03583983],[86.0,3.46321483],[86.017,8.71042636],[86.018,20.922],[86.027,10.83674495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086699592,[[85.912,4.14398465],[85.904,10.475],[85.9,9.28976291],[85.875,21.26037064],[85.86,9.28976291]],[[85.955,4.04449252],[85.956,10.468],[85.98,17.94790093],[85.991,10.83674495],[86.081,50.13182539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086770060,[[85.713,10.498],[85.71,3.99826055],[85.7,9.30362429],[85.684,2.02942077],[85.662,34.83]],[[85.77,10.491],[85.779,4.04848009],[85.8,9.30362429],[85.821,20.97],[85.844,163.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086812798,[[85.813,10.486],[85.8,9.29067434],[85.754,34.83],[85.748,20.988]],[[85.882,16.57818645],[85.9,9.29067434],[85.948,20.939],[85.953,162.857],[86.039,21.58883996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086848532,[[85.901,10.475],[85.89,9.29067434],[85.861,20.96],[85.86,14.25264039],[85.847,21.38363343]],[[85.943,8.23316608],[85.944,10.47],[85.985,20.93],[85.99,9.29067434],[86.019,162.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086906177,[[85.92,3.46511881],[85.908,10.474],[85.889,14.36532435],[85.877,21.55810132],[85.867,20.959]],[[85.953,8.2310963],[85.98,3.46511881],[86.0,20.927],[86.013,10.80510229],[86.037,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773086963842,[[85.74,3.47090445],[85.734,1.52649185],[85.709,14.38860574],[85.696,21.58290862],[85.684,21.004]],[[85.79,3.47090445],[85.839,163.071],[85.86,173.77176196],[85.867,163.019],[85.96,50.13182539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087044417,[[85.59,9.03771141],[85.58,3.49224709],[85.56,14.38860574],[85.556,21.035],[85.548,21.63975004]],[[85.64,3.49224709],[85.676,285.02022996],[85.682,21.004],[85.695,10.54012665],[85.706,14.34708374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087051210,[[85.605,9.07042845],[85.588,10.513],[85.574,14.38860574],[85.57,9.34966754],[85.563,21.73582932]],[[85.638,10.507],[85.639,2.91855431],[85.67,9.34966754],[85.69,21.002],[85.693,10.60377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087119271,[[85.621,6.06338759],[85.61,3.48910889],[85.607,10.511],[85.573,21.031],[85.564,2.03183204]],[[85.659,10.505],[85.67,3.48910889],[85.696,21.001],[85.731,11.64],[85.732,2.03127462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087174113,[[85.611,4.28882019],[85.61,3.49061242],[85.574,21.29663784],[85.569,21.032],[85.552,28.69721671]],[[85.657,2.86484485],[85.66,3.49061242],[85.669,8.56582561],[85.68,10.62330385],[85.69,21.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087229273,[[85.631,4.33948192],[85.62,3.49061242],[85.618,10.51],[85.596,21.29663784],[85.585,21.028]],[[85.639,2.9176221],[85.657,10.505],[85.664,4.49523673],[85.68,3.49061242],[85.693,8.59254074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087245970,[[85.616,4.70468782],[85.61,3.48915215],[85.607,10.511],[85.584,21.29663784],[85.566,21.033]],[[85.658,15.08045746],[85.67,3.48915215],[85.687,8.59428544],[85.695,10.66251836],[85.834,559.88658249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087285809,[[85.69,3.48915215],[85.681,4.55454316],[85.673,10.503],[85.611,35.03],[85.608,21.022]],[[85.728,10.496],[85.733,4.64732547],[85.74,3.48915215],[85.778,2.91490124],[85.788,20.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087336759,[[85.764,4.46937428],[85.763,10.492],[85.76,3.4830073],[85.72,20.995],[85.713,21.52124948]],[[85.808,4.5744611],[85.82,3.4830073],[85.846,20.964],[85.864,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087360367,[[85.75,3.47911604],[85.747,4.55025202],[85.702,35.03],[85.701,28.69499931]],[[85.8,4.63249409],[85.81,3.47911604],[85.817,8.57704317],[85.827,10.51396574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087387784,[[85.72,3.47911604],[85.714,14.75115482],[85.702,21.68939818],[85.684,11.45959081],[85.683,21.004]],[[85.752,2.91367504],[85.757,10.493],[85.762,4.68045577],[85.77,3.47911604],[85.788,8.70499695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087440939,[[85.781,4.54348402],[85.78,3.48220002],[85.77,10.491],[85.713,21.68939818],[85.699,34.97]],[[85.822,15.05919445],[85.84,3.48220002],[85.855,2.91214142],[85.876,8.62688289],[86.331,250.65912698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087503299,[[85.76,3.48037183],[85.751,4.53827809],[85.742,7.45],[85.711,21.68939818],[85.7,21.0]],[[85.795,4.57487868],[85.81,3.48037183],[85.827,8.58773335],[85.833,10.61930026],[85.844,14.03747439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087507701,[[85.742,7.45]],[[85.849,14.03747439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087562150,[[85.817,10.485],[85.81,3.47459567],[85.801,7.83],[85.783,21.73591952],[85.774,20.982]],[[85.867,4.77977302],[85.87,3.47459567],[85.903,8.62187433],[85.905,10.67864133],[85.949,190.93894878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087616912,[[85.808,0.23108751],[85.807,6.08194637],[85.802,10.487],[85.8,3.46862158],[85.775,21.68893058]],[[85.845,2.91112853],[85.853,10.481],[85.86,3.46862158],[85.864,4.318675],[85.883,8.64245262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087647335,[[85.802,6.87],[85.792,10.488],[85.79,3.46862158],[85.786,0.45355399],[85.771,21.68893058]],[[85.829,2.91155974],[85.831,4.20019889],[85.838,10.483],[85.84,3.46862158],[85.872,8.72511932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087694662,[[85.752,10.493],[85.751,6.75],[85.75,3.47618198],[85.711,20.997],[85.707,34.97]],[[85.799,10.488],[85.809,4.42387026],[85.81,3.47618198],[85.838,8.71800841],[85.839,20.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087731395,[[85.773,10.491],[85.772,0.49674725],[85.77,3.47648292],[85.737,21.68893058],[85.725,20.994]],[[85.81,14.61969801],[85.83,3.47648292],[85.84,8.71800841],[85.842,20.965],[85.844,10.67161046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087757520,[[85.771,10.491],[85.766,0.45160758],[85.76,3.47648292],[85.75,21.68893058],[85.743,20.989]],[[85.805,4.14793489],[85.806,10.487],[85.819,8.75054692],[85.82,3.47648292],[85.837,10.67161046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087803648,[[85.781,0.26768323],[85.78,3.47472997],[85.775,10.49],[85.751,21.77760747],[85.744,199.55619142]],[[85.819,2.91235171],[85.82,10.485],[85.826,4.20985229],[85.84,3.47472997],[85.853,8.59572016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087816070,[[85.83,0.52100281],[85.822,10.485],[85.82,3.47472997],[85.796,21.77760747],[85.785,20.979]],[[85.873,4.08058796],[85.88,3.47472997],[85.903,8.60832295],[85.904,20.95],[85.91,10.76615974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087870126,[[85.817,10.485],[85.81,4.22607353],[85.8,21.77760747],[85.778,28.69499931],[85.774,34.97]],[[85.836,2.9107459],[85.847,4.22804193],[85.858,10.48],[85.87,3.47405072],[85.877,8.66502299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087911073,[[85.74,4.16544129],[85.694,28.69499931],[85.671,35.86742295],[85.662,49.10390113],[85.649,163.432]],[[85.789,4.19064379],[85.79,3.47697538],[85.84,10.76941403],[85.851,14.40267492],[85.858,163.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773087967412,[[85.762,10.492],[85.76,3.47697538],[85.732,20.992],[85.714,21.62726003],[85.692,34.97]],[[85.794,4.79884368],[85.82,3.47697538],[85.83,8.79227889],[85.844,10.6913833],[85.85,20.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088009135,[[85.8,3.47709791],[85.777,21.62726003],[85.754,63.66499931],[85.732,35.86742295],[85.711,49.10390113]],[[85.849,6.61506227],[85.85,3.47709791],[85.88,8.76775196],[85.883,10.6913833],[85.891,20.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088025253,[[85.804,10.487],[85.8,3.47709791],[85.777,21.62726003],[85.774,20.982],[85.755,28.69499931]],[[85.846,2.91133189],[85.848,10.482],[85.85,6.57497406],[85.86,3.47709791],[85.875,8.76876868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088075995,[[85.88,3.47321697],[85.85,20.963],[85.841,21.7257628],[85.832,34.95],[85.816,28.69499931]],[[85.924,10.472],[85.927,5.43268702],[85.938,8.76356444],[85.94,3.47321697],[85.947,10.7446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088119037,[[85.822,10.485],[85.82,3.46905447],[85.796,20.976],[85.791,21.7257628],[85.771,46.81529502]],[[85.859,5.37305048],[85.863,10.48],[85.87,3.46905447],[85.894,8.76794416],[85.907,10.7446826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088135155,[[85.81,3.46905447],[85.774,20.982],[85.753,34.95],[85.752,11.39957134],[85.744,28.69499931]],[[85.851,5.38918373],[85.86,3.46905447],[85.89,19.55556388],[85.901,14.38376745],[85.912,21.41172301]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088183094,[[85.806,3.21976375],[85.805,10.487],[85.8,3.47480816],[85.781,21.74555911],[85.771,20.982]],[[85.853,4.23327474],[85.86,3.47480816],[85.879,8.81757224],[85.888,10.7747364],[85.899,14.38376745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088244250,[[85.801,3.30235603],[85.8,3.47997477],[85.767,20.983],[85.758,56.59759498],[85.733,28.88908253]],[[85.849,4.12340588],[85.86,3.47997477],[85.876,8.71970673],[85.882,10.6953124],[85.884,20.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088246841,[[85.802,13.79012356],[85.8,3.47997477],[85.767,20.983],[85.757,34.95],[85.756,21.64759498]],[[85.84,4.12340588],[85.841,10.483],[85.86,3.47997477],[85.882,8.71970673],[85.884,31.6503124]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088287499,[[85.76,3.47651176],[85.754,13.88842654],[85.722,21.64759498],[85.718,20.995],[85.698,63.83908253]],[[85.785,2.91302769],[85.793,4.3089074],[85.797,10.488],[85.81,3.47651176],[85.826,8.71970673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088354452,[[85.574,10.515],[85.57,3.48751249],[85.568,3.61777143],[85.534,21.041],[85.515,35.01]],[[85.626,3.97556038],[85.63,3.48751249],[85.677,2.91701763],[85.678,21.005],[85.69,163.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088389184,[[85.53,14.00751249],[85.521,4.15112755],[85.511,21.78921817],[85.488,28.9795398],[85.466,35.86742295]],[[85.575,4.39876211],[85.58,3.48751249],[85.585,10.514],[85.625,10.71283543],[85.634,21.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088394186,[[85.546,14.67012755],[85.54,3.49332732],[85.52,21.78921817],[85.497,35.01],[85.496,28.9795398]],[[85.596,10.512],[85.6,3.49332732],[85.609,4.39876211],[85.639,8.73091498],[85.643,10.71283543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088447540,[[85.334,164.035]],[[85.469,4.26724923],[85.47,3.49895429],[85.522,8.88471081],[85.526,21.043],[85.527,10.73471479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088522787,[[85.42,4.76777329],[85.39,9.38914273],[85.372,21.08],[85.362,35.01],[85.351,28.87948983]],[[85.479,1.86337794],[85.48,9.38914273],[85.498,8.77924987],[85.499,21.049],[85.56,9.38914273]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088574038,[[85.473,4.67353374],[85.46,3.50599626],[85.438,21.064],[85.414,35.01],[85.407,28.87948983]],[[85.508,10.523],[85.519,1.99194101],[85.52,3.50599626],[85.543,10.65401648],[85.545,8.93199484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088581446,[[85.438,4.67353374],[85.42,3.5021207],[85.395,21.075],[85.388,35.01],[85.375,28.87948983]],[[85.479,2.0535399],[85.48,3.5021207],[85.527,10.65401648],[85.528,8.93199484],[85.531,21.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088639589,[[85.405,4.9771492],[85.399,10.537],[85.38,3.50740092],[85.37,21.081],[85.352,35.11]],[[85.44,3.50740092],[85.443,1.91249658],[85.446,10.531],[85.473,8.86143134],[85.483,10.77582886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088707945,[[85.431,4.25604679],[85.43,3.50255795],[85.401,21.073],[85.393,199.44204274],[85.363,35.11]],[[85.48,3.50255795],[85.486,4.28860515],[85.538,21.04],[85.554,163.616],[85.592,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088731367,[[85.501,4.43178125],[85.5,3.50255795],[85.461,21.058],[85.443,35.11],[85.433,163.845]],[[85.561,4.10356786],[85.562,8.79865857],[85.578,10.77582886],[85.589,14.20535531],[85.599,11.95802801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088782805,[[85.441,4.07709251],[85.44,9.37417574],[85.415,21.07],[85.398,35.11],[85.384,177.0]],[[85.495,4.21185414],[85.52,9.37417574],[85.522,21.044],[85.538,8.71378895],[85.554,10.71957561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088843251,[[85.431,4.10806213],[85.43,3.50420973],[85.411,21.89075612],[85.389,28.98261669],[85.383,35.11]],[[85.479,4.0842636],[85.48,3.50420973],[85.496,8.8202741],[85.497,21.05],[85.501,10.82078157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088901777,[[85.47,3.49947391],[85.461,10.529],[85.412,21.071],[85.409,21.6790497],[85.405,35.11]],[[85.495,6.57572437],[85.52,3.49947391],[85.556,21.035],[85.562,10.82300768],[85.573,14.20535531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088925502,[[85.47,3.49947391],[85.459,10.529],[85.433,21.6790497],[85.421,21.068],[85.411,28.98261669]],[[85.504,6.49121125],[85.505,10.524],[85.52,3.49947391],[85.536,8.75521183],[85.539,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773088984057,[[85.344,195.65264122],[85.339,2.03428471],[85.338,35.09],[85.337,28.98261669],[85.324,198.98282733]],[[85.435,6.40163682],[85.45,3.5020797],[85.474,8.81484565],[85.475,21.055],[85.482,10.76900929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089047395,[[85.39,3.50876071],[85.344,197.69032072],[85.341,28.98261669],[85.318,199.156],[85.296,49.10390113]],[[85.429,6.45774638],[85.44,3.50876071],[85.452,8.85757724],[85.465,10.76900929],[85.476,14.20535531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089075411,[[85.423,10.534],[85.42,3.50506707],[85.379,21.079],[85.37,28.98261669],[85.349,35.09]],[[85.46,6.47359199],[85.461,10.529],[85.47,3.50506707],[85.495,21.05],[85.506,10.76900929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089167425,[[85.4,10.536],[85.393,21.87178924],[85.39,3.50796434],[85.372,21.08],[85.371,197.54577995]],[[85.438,6.36089117],[85.439,10.532],[85.44,3.50796434],[85.464,8.77668823],[85.483,10.78869341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089179734,[[85.405,10.536],[85.4,3.50796434],[85.394,21.87178924],[85.372,50.06261669],[85.371,197.54577995]],[[85.438,6.36089117],[85.446,10.531],[85.45,3.50796434],[85.462,8.79276658],[85.481,10.78869341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089209168,[[85.39,3.50606901],[85.362,21.87178924],[85.34,28.98261669],[85.333,35.09],[85.323,2.03791816]],[[85.435,6.40224269],[85.44,3.50606901],[85.468,8.72443139],[85.471,10.78869341],[85.478,290.66765626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089296356,[[85.253,10.555],[85.23,3.51153854],[85.206,35.11],[85.205,21.122],[85.2,298.0]],[[85.289,6.50739443],[85.29,3.51153854],[85.297,10.549],[85.329,21.091],[85.334,288.75171039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089314667,[[85.268,10.553],[85.25,3.51893275],[85.237,21.114],[85.223,35.11],[85.222,28.96071506]],[[85.31,10.00772495],[85.312,10.548],[85.348,21.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089374504,[[85.361,10.541],[85.35,3.50997729],[85.323,21.093],[85.322,21.73234076],[85.3,64.13108814]],[[85.399,6.31104897],[85.4,3.50997729],[85.405,10.536],[85.445,8.76022993],[85.446,21.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089441458,[[85.261,4.02001072],[85.26,3.5173697],[85.219,21.118],[85.201,35.11],[85.186,164.32]],[[85.304,3.83442597],[85.31,3.5173697],[85.342,8.74262931],[85.343,21.088],[85.359,10.76559385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089502111,[[85.26,3.51694841],[85.253,14.35276236],[85.224,21.117],[85.222,29.227294],[85.201,35.11]],[[85.294,10.55],[85.309,3.69731613],[85.31,3.51694841],[85.326,8.84172603],[85.339,10.79842457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089527139,[[85.28,3.51694841],[85.273,3.67031223],[85.233,21.115],[85.228,35.11],[85.227,29.227294]],[[85.327,4.02412474],[85.329,8.84172603],[85.34,3.51694841],[85.345,10.79842457],[85.411,35.99474857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089555058,[[85.351,3.8233457],[85.35,3.51694841],[85.289,21.101],[85.278,35.16],[85.277,29.227294]],[[85.4,7.37764684],[85.431,8.83144858],[85.432,21.066],[85.437,10.76009215],[85.449,14.39789943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089628621,[[85.471,3.63128764],[85.47,3.5038264],[85.431,35.16],[85.43,21.066],[85.413,163.883]],[[85.525,3.69496511],[85.53,3.5038264],[85.544,8.78743267],[85.567,10.75310837],[85.568,21.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089673268,[[85.543,10.519],[85.541,4.00779742],[85.53,3.5038264],[85.498,35.16],[85.486,21.70003351]],[[85.589,3.98764631],[85.59,3.5038264],[85.591,10.513],[85.622,8.77735786],[85.628,10.76885471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089703489,[[85.568,3.84718934],[85.559,10.517],[85.55,3.49583908],[85.534,21.04],[85.517,35.16]],[[85.607,10.511],[85.609,3.65836775],[85.61,3.49583908],[85.642,21.014],[85.657,8.80090099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089762126,[[85.56,3.49650556],[85.55,3.862719],[85.525,21.043],[85.517,21.70003351],[85.495,28.88862081]],[[85.602,3.85682475],[85.609,8.80771362],[85.61,3.49650556],[85.62,10.76885471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089804370,[[85.603,3.81585841],[85.6,3.49014675],[85.593,10.513],[85.573,21.031],[85.562,21.70003351]],[[85.642,14.49808172],[85.66,3.49014675],[85.681,8.80771362],[85.687,10.76885471],[85.698,14.35848689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089866213,[[85.72,3.48470603],[85.711,10.498],[85.662,21.70003351],[85.661,35.01],[85.648,163.435]],[[85.78,3.48470603],[85.833,21.66945808],[85.862,28.71694591],[85.885,35.89618239],[85.91,50.39264801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089872318,[[85.69,3.48470603],[85.687,10.501],[85.654,21.011],[85.641,56.71003351],[85.613,28.89558582]],[[85.746,24.20562304],[85.75,3.48470603],[85.794,2.03009558],[85.804,20.974],[85.82,163.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089940778,[[85.72,9.29896817],[85.716,20.996],[85.712,35.01],[85.699,21.47108106],[85.684,186.32]],[[85.828,15.24506019],[85.83,9.29896817],[85.849,8.64689657],[85.85,30.26196817],[85.868,173.79158343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773089991627,[[85.767,10.491],[85.76,3.47792813],[85.729,21.47108106],[85.724,20.994],[85.707,63.90558582]],[[85.806,9.91047915],[85.807,8.72345937],[85.82,3.47792813],[85.826,10.84291551],[85.877,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090045464,[[85.895,4.39569165],[85.89,3.47792813],[85.886,10.477],[85.853,35.01],[85.852,20.963]],[[85.937,4.60421295],[85.938,10.471],[85.95,3.47792813],[85.994,20.928],[86.014,2.02491577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090070684,[[85.946,10.47],[85.943,4.01057588],[85.94,3.46618651],[85.906,20.949],[85.874,35.01]],[[85.983,4.63209172],[85.984,10.465],[85.99,3.46618651],[86.022,8.6205574],[86.026,10.70679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090133526,[[86.01,4.85028888],[86.009,10.462],[86.0,3.45655985],[85.971,21.35189365],[85.965,20.935]],[[86.049,15.07222353],[86.059,8.65947261],[86.06,3.45655985],[86.075,10.77516104],[86.076,20.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090196980,[[86.06,3.45540839],[86.056,10.456],[86.054,4.19385525],[86.018,55.792],[85.951,174.498]],[[86.097,4.77148539],[86.098,10.451],[86.12,3.45540839],[86.142,20.892],[86.155,2.02118175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090231316,[[86.13,3.44761825],[86.123,14.50425031],[86.11,21.77286435],[86.086,29.0304858],[86.063,34.87]],[[86.159,31.38354568],[86.18,3.44761825],[86.198,20.879],[86.215,2.01996163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090313476,[[86.186,10.44],[86.16,9.22551556],[86.159,14.35687102],[86.148,21.50384945],[86.132,20.894]],[[86.228,22.6359657],[86.238,10.434],[86.25,9.22551556],[86.276,297.0],[86.284,10.72437653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090370022,[[86.15,3.44116393],[86.128,21.50384945],[86.109,34.87],[86.106,28.49775055],[86.083,36.28810725]],[[86.189,17.50725241],[86.21,3.44116393],[86.239,8.43543735],[86.245,10.81135751],[86.256,14.40236911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090429465,[[86.132,7.02359996],[86.131,10.447],[86.13,3.44870935],[86.102,21.50384945],[86.097,20.903]],[[86.175,7.34803352],[86.176,10.442],[86.19,3.44870935],[86.211,10.80702638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090467490,[[86.146,0.07321469],[86.135,10.447],[86.131,7.56398188],[86.12,3.44870935],[86.108,21.50384945]],[[86.173,7.55625012],[86.174,10.442],[86.18,3.44870935],[86.218,8.48930275],[86.222,20.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090497919,[[86.172,7.33991848],[86.171,10.442],[86.16,3.4476767],[86.147,21.50384945],[86.127,20.896]],[[86.209,7.56846099],[86.217,10.437],[86.22,3.4476767],[86.235,8.50285572],[86.253,10.82055281]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090556775,[[86.209,10.438],[86.2,3.43601121],[86.172,20.885],[86.17,21.50384945],[86.148,34.81]],[[86.254,11.25132327],[86.255,10.432],[86.26,3.43601121],[86.288,8.46472024],[86.291,20.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090621722,[[86.22,3.43674773],[86.216,8.4899521],[86.211,10.437],[86.184,20.882],[86.166,21.50384945]],[[86.273,8.45033112],[86.28,3.43674773],[86.312,8.55249654],[86.314,20.851],[86.331,10.76146157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090645233,[[86.21,3.43674773],[86.209,0.07313793],[86.202,8.52545106],[86.196,10.439],[86.162,34.81]],[[86.241,10.434],[86.247,8.09801776],[86.27,3.43674773],[86.276,20.86],[86.318,172.92846157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090714286,[[86.14,3.44629693],[86.135,10.447],[86.133,8.81046547],[86.116,14.35026952],[86.105,21.49379894]],[[86.173,18.7330361],[86.2,24.32429693],[86.224,10.76136218],[86.236,14.4093685],[86.247,21.4866435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090771744,[[86.175,8.49737373],[86.174,10.442],[86.17,3.44677398],[86.14,9.73],[86.134,20.894]],[[86.212,8.51722661],[86.219,10.436],[86.23,3.44677398],[86.236,8.60546908],[86.247,20.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090827171,[[86.161,8.65022119],[86.16,3.44442537],[86.153,10.444],[86.127,21.62890698],[86.11,20.9]],[[86.198,18.9124012],[86.21,3.44442537],[86.235,8.55261129],[86.238,20.869],[86.26,195.61799916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090838382,[[86.184,0.07319035],[86.171,8.71005577],[86.17,13.88642537],[86.143,21.62890698],[86.128,20.895]],[[86.209,10.438],[86.215,9.00161637],[86.23,3.44442537],[86.237,8.56031905],[86.238,20.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090905949,[[86.207,10.438],[86.205,8.64510418],[86.2,3.44093854],[86.181,21.62890698],[86.155,34.83]],[[86.242,8.37890822],[86.246,10.433],[86.258,8.57041372],[86.26,3.44093854],[86.275,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773090942470,[[86.221,9.08682783],[86.216,10.437],[86.21,3.44093854],[86.188,20.881],[86.187,21.62890698]],[[86.259,8.45641229],[86.26,10.432],[86.27,3.44093854],[86.285,8.57094071],[86.301,10.81445349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091002017,[[86.141,8.96778274],[86.14,3.44481313],[86.11,21.62890698],[86.1,2.01829222],[86.088,34.83]],[[86.174,8.49240138],[86.182,10.441],[86.2,3.44481313],[86.208,8.58713615],[86.216,31.68845349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091030546,[[86.086,8.5546031],[86.085,10.453],[86.083,6.85],[86.08,3.45158208],[86.043,2.02109958]],[[86.134,8.4330931],[86.135,10.447],[86.14,3.45158208],[86.178,8.57431836],[86.182,20.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091076285,[[86.048,9.13851672],[86.047,10.457],[86.03,3.45158208],[86.023,21.59511134],[86.013,2.02177475]],[[86.074,0.07322495],[86.083,8.6483504],[86.084,10.453],[86.09,3.45158208],[86.114,8.6405108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091126426,[[86.102,8.38269021],[86.101,34.85],[86.1,20.902],[86.071,21.59511134],[86.054,23.22]],[[86.189,8.63962741],[86.19,3.45621365],[86.247,20.867],[86.287,173.04045349],[86.303,14.41927132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091183297,[[86.02,3.44964792],[86.014,9.00234918],[85.983,2.02246212],[85.977,21.59511134],[85.959,20.936]],[[86.069,8.34271727],[86.07,3.44964792],[86.106,8.57601751],[86.107,10.81445349],[86.108,20.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091212514,[[86.003,8.52779688],[86.002,10.463],[86.0,3.45655173],[85.963,2.02283831],[85.96,34.85]],[[86.045,10.458],[86.059,9.3009868],[86.06,3.45655173],[86.079,8.78629993],[86.086,10.81445349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091245954,[[86.022,10.46],[86.018,9.02390074],[86.0,3.45655173],[85.993,20.928],[85.984,21.59511134]],[[86.056,8.89576347],[86.057,10.456],[86.06,3.45655173],[86.07,8.76882831],[86.089,10.81445349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091290606,[[86.01,10.462],[86.009,9.34997555],[86.0,3.45366645],[85.986,21.59511134],[85.973,20.933]],[[86.048,9.35666206],[86.049,10.457],[86.06,3.45366645],[86.078,8.69627501],[86.09,10.81445349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091323321,[[85.967,9.03577318],[85.94,3.45366645],[85.923,2.02390299],[85.918,20.946],[85.901,298.0]],[[86.0,3.45366645],[86.005,8.60275547],[86.032,8.67660228],[86.045,20.916],[86.06,14.41927132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091357745,[[85.913,19.27642431],[85.91,3.46316432],[85.876,20.957],[85.865,34.9],[85.864,21.580332]],[[85.957,10.468],[85.96,3.46316432],[85.961,9.3468991],[85.993,8.64239255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091401385,[[85.936,8.49522074],[85.935,10.471],[85.92,3.46415418],[85.909,21.580332],[85.9,20.951]],[[85.979,9.28871291],[85.98,3.46415418],[86.018,20.922],[86.019,10.80184811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091447615,[[85.918,9.24397758],[85.917,10.473],[85.91,3.46415418],[85.897,21.580332],[85.876,20.957]],[[85.956,10.468],[85.959,9.06475546],[85.97,3.46415418],[85.983,8.64836641],[85.992,10.80184811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091460022,[[85.942,0.07332181],[85.932,9.24397758],[85.92,3.46401782],[85.913,21.580332],[85.892,55.853]],[[85.978,8.91554836],[85.98,3.46401782],[85.99,8.65377762],[86.007,10.80184811],[86.01,20.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091525987,[[86.051,8.56054686],[86.044,10.458],[86.04,3.45996772],[86.013,20.923]],[[86.089,8.87658006],[86.1,3.45996772],[86.124,8.66274536],[86.125,20.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091605846,[[85.923,10.473],[85.908,9.08362937],[85.9,3.46355054],[85.885,20.957],[85.884,21.580332]],[[85.949,8.59182634],[85.96,3.46355054],[85.965,10.468],[85.976,8.6024193],[85.995,10.80184811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091652375,[[86.021,8.54393475],[86.02,3.46102474],[85.987,20.932],[85.973,34.9],[85.972,21.580332]],[[86.071,8.60387532],[86.072,10.455],[86.08,3.46102474],[86.107,8.5435653],[86.111,20.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091685305,[[86.061,9.08542966],[86.06,3.46102474],[86.003,34.88],[86.002,21.580332],[85.981,162.817]],[[86.108,297.86504514],[86.12,3.46102474],[86.134,20.896],[86.141,10.80184811],[86.155,14.40246415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091739337,[[86.083,10.454],[86.071,7.92861131],[86.07,3.45296981],[86.055,14.38743007],[86.043,21.580332]],[[86.12,3.45296981],[86.128,10.449],[86.129,8.40187127],[86.171,20.887],[86.178,10.80184811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091810596,[[85.921,14.09939862],[85.92,8.42],[85.91,3.45191319],[85.873,22.98393345],[85.831,34.88]],[[85.97,3.45191319],[86.0,20.929],[86.016,8.57057269],[86.024,162.737],[86.033,10.80184811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091870137,[[85.984,13.82854073],[85.973,10.467],[85.96,3.46551249],[85.958,7.75],[85.944,20.942]],[[86.02,3.46551249],[86.065,8.62523838],[86.066,20.913],[86.079,10.80184811],[86.09,14.40246415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091878545,[[85.963,13.83616408],[85.958,7.75],[85.954,10.47],[85.94,3.46551249],[85.924,20.947]],[[85.997,10.465],[86.0,3.46551249],[86.036,8.62523838],[86.041,10.80184811],[86.042,20.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091922169,[[85.965,8.76],[85.952,13.90097958],[85.93,3.46216138],[85.921,21.44940367],[85.899,28.81694011]],[[85.98,3.46216138],[85.999,8.64813498],[86.0,0.07334533],[86.016,10.83424871],[86.027,35.32446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091968114,[[85.945,12.42355059],[85.92,3.46314608],[85.915,198.54780549],[85.904,21.44940367],[85.891,20.955]],[[85.98,3.46314608],[86.006,8.65404919],[86.01,10.83424871],[86.014,20.925],[86.021,14.40246415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773091982218,[[85.921,12.41030887],[85.92,3.46314608],[85.912,10.475],[85.873,2.02508663],[85.872,20.96]],[[85.96,10.469],[85.976,8.65404919],[85.98,3.46314608],[85.987,10.83424871],[85.998,14.40246415]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092029561,[[85.95,3.31343693],[85.942,10.471],[85.93,3.46444853],[85.908,42.63009179],[85.887,34.9]],[[85.982,8.75479542],[85.983,10.466],[85.986,1.63604982],[85.99,3.46444853],[85.995,10.84011748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092087107,[[86.024,6.27212228],[86.023,10.461],[86.021,0.07350307],[86.02,3.45756756],[85.977,20.934]],[[86.063,10.456],[86.07,3.45756756],[86.072,1.36302691],[86.096,8.62970408],[86.098,20.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092130446,[[85.902,6.21418686],[85.897,10.477],[85.89,3.46709779],[85.863,22.9871102],[85.843,34.9]],[[85.938,10.472],[85.95,3.46709779],[85.973,20.935],[85.992,8.64585076],[85.993,10.84011748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092163664,[[85.928,5.45262421],[85.923,10.473],[85.92,3.46709779],[85.892,21.67909179],[85.88,20.958]],[[85.971,5.13233138],[85.972,8.73767905],[85.98,3.46709779],[85.984,10.84011748],[85.995,14.45272786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092206309,[[85.912,5.27694876],[85.902,10.476],[85.9,3.46521747],[85.867,21.67909179],[85.863,20.962]],[[85.944,8.71675343],[85.945,4.7417832],[85.947,10.471],[85.95,3.46521747],[85.965,10.84011748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092259853,[[85.816,4.68358582],[85.807,10.488],[85.8,3.46986159],[85.763,2.02754667],[85.759,475.0]],[[85.858,4.52380781],[85.859,10.481],[85.86,3.46986159],[85.902,8.81063271],[85.903,10.84011748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092323394,[[85.8,3.47773824],[85.76,20.987],[85.742,34.93],[85.731,163.292]],[[85.859,3.80324862],[85.865,8.83256464],[85.87,3.47773824],[85.885,10.84011748],[85.887,20.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092344118,[[85.822,4.11850741],[85.82,3.47773824],[85.779,20.983],[85.755,34.93],[85.72,28.83260504]],[[85.867,14.07046167],[85.88,3.47773824],[85.902,8.83256464],[85.906,20.952],[85.92,10.84011748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092405285,[[85.766,2.36710266],[85.76,3.46683266],[85.754,10.494],[85.726,34.93],[85.725,20.996]],[[85.818,3.84551243],[85.82,3.46683266],[85.871,8.78743722],[85.878,10.84011748],[85.879,20.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092438501,[[85.741,2.78370948],[85.73,9.33182858],[85.694,163.362],[85.69,9.33182858],[85.67,34.93]],[[85.829,3.86655618],[85.83,9.33182858],[85.872,8.65919534],[85.874,163.023],[85.89,10.84011748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092511945,[[85.869,10.48],[85.861,2.55069538],[85.825,20.971],[85.82,9.30714677],[85.81,34.93]],[[85.918,3.66451525],[85.919,10.474],[85.94,9.30714677],[85.971,10.77961051],[85.974,8.77226705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092526364,[[85.932,2.61396711],[85.891,162.988],[85.874,163.019],[85.862,199.52733877],[85.86,9.30714677]],[[86.021,3.924288],[86.036,10.7714883],[86.047,14.3619844],[86.059,21.63418111],[86.082,191.37308087]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092567595,[[85.904,2.67880167],[85.86,9.27253868],[85.859,34.88],[85.85,21.45119982],[85.827,28.40833609]],[[85.936,10.472],[85.95,3.94497421],[85.967,8.65621483],[85.97,9.27253868],[85.976,10.7714883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092621632,[[85.99,10.465],[85.981,2.16835924],[85.97,3.46049577],[85.947,21.45119982],[85.944,20.942]],[[86.025,3.76816067],[86.03,3.46049577],[86.034,8.78285758],[86.038,10.46],[86.054,10.7714883]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092658663,[[85.965,3.82071053],[85.931,21.68129076],[85.928,20.946],[85.921,34.88],[85.909,28.92444295]],[[86.011,3.8311706],[86.03,9.27737412],[86.032,8.81327226],[86.047,10.84064538],[86.058,14.46241431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092672672,[[85.971,10.468],[85.956,3.82071053],[85.928,20.946],[85.924,21.68129076],[85.91,9.27737412]],[[86.001,3.8311706],[86.015,8.81738685],[86.017,10.462],[86.029,10.84064538],[86.03,9.27737412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092716897,[[85.956,10.469],[85.953,3.61755071],[85.93,3.46385338],[85.924,20.947],[85.922,21.68129076]],[[85.997,4.0012656],[85.998,10.464],[86.0,3.46385338],[86.011,8.82184033],[86.027,10.85225639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092760243,[[85.934,2.75238178],[85.93,10.473],[85.91,3.46300273],[85.904,20.952],[85.87,34.88]],[[85.97,14.36040922],[85.98,3.46300273],[85.994,10.85225639],[86.007,14.46241431],[86.02,21.69362146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092792690,[[85.891,2.48838153],[85.86,24.42600273],[85.829,11.63]],[[85.929,3.61809226],[85.93,3.46300273],[85.968,9.1939324],[85.97,10.85225639],[85.982,14.46241431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092831508,[[85.92,3.4665358],[85.901,20.953],[85.873,34.88],[85.86,28.87831639],[85.822,177.0]],[[85.989,4.03366245],[85.99,3.4665358],[86.018,9.12533389],[86.021,10.82641482],[86.024,20.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092872144,[[85.956,10.469],[85.94,3.46259483],[85.919,20.948],[85.886,34.88],[85.744,177.0]],[[86.003,10.464],[86.006,4.0220014],[86.008,9.124601],[86.01,3.46259483],[86.024,10.82641482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092898165,[[85.942,10.87844941],[85.93,3.46259483],[85.901,20.953],[85.881,34.92],[85.858,36.08675501]],[[85.986,3.80620916],[85.987,10.466],[85.998,9.14165939],[86.0,3.46259483],[86.013,10.82992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092978635,[[85.899,1.1009279],[85.89,200.64198205],[85.864,20.962],[85.839,34.92],[85.816,28.87806716]],[[85.951,3.88411914],[85.96,3.46064685],[85.98,9.09727467],[85.981,10.82992116],[85.983,20.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773092989947,[[85.911,1.08119122],[85.9,3.46699067],[85.89,197.1813352],[85.882,20.957],[85.857,34.92]],[[85.954,3.84714429],[85.97,3.46699067],[85.975,9.10187601],[85.989,10.73529572],[86.0,14.46456555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093028382,[[85.978,10.467],[85.969,1.05396109],[85.96,3.46699067],[85.933,20.945],[85.917,34.92]],[[86.012,3.64947227],[86.014,10.462],[86.03,3.46699067],[86.041,9.11798066],[86.043,279.9669222]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093084044,[[85.906,0.63933523],[85.9,3.46448642],[85.881,20.957],[85.839,34.92],[85.834,28.87806716]],[[85.958,3.69117693],[85.96,3.46448642],[85.979,9.09539045],[85.981,10.73529572],[85.992,14.46456555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093095859,[[85.904,0.40200214],[85.88,3.46448642],[85.879,20.958],[85.845,34.92],[85.728,94.34907887]],[[85.942,3.8153843],[85.943,10.471],[85.958,9.13284156],[85.96,3.46448642],[85.976,31.67029572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093147388,[[85.958,10.469],[85.94,3.4663253],[85.923,20.947],[85.889,34.92],[85.888,177.0]],[[85.996,8.6493512],[85.999,10.464],[86.0,3.4663253],[86.03,8.95081608],[86.031,10.73529572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093196235,[[85.925,10.473],[85.91,3.4670462],[85.891,20.955],[85.857,63.78806716],[85.856,163.054]],[[85.959,8.71837864],[85.966,10.468],[85.97,3.4670462],[85.984,10.73529572],[85.995,14.46456555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093258498,[[85.906,10.475],[85.88,3.46363816],[85.861,20.963],[85.853,2.02565834],[85.831,34.91]],[[85.943,4.32478934],[85.944,10.471],[85.95,3.46363816],[85.961,8.96242383],[85.981,10.75134293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093263501,[[85.906,10.475],[85.88,3.46363816],[85.861,20.963],[85.853,2.02565834],[85.833,34.91]],[[85.941,4.31272285],[85.942,10.471],[85.95,3.46363816],[85.96,8.96841872],[85.978,10.75134293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093328057,[[85.934,10.472],[85.91,3.46876466],[85.893,20.955],[85.864,34.91],[85.863,177.0]],[[85.969,4.15707421],[85.97,3.46876466],[85.976,8.96200698],[85.979,10.467],[85.996,10.75134293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093388033,[[85.936,10.472],[85.92,3.46643579],[85.881,20.957],[85.875,34.91],[85.874,28.87806716]],[[85.975,4.14493732],[85.976,10.467],[85.98,3.46643579],[86.012,10.75134293],[86.023,14.46456555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093435974,[[85.978,10.467],[85.96,3.46314244],[85.941,20.943],[85.922,34.91],[85.921,28.87806716]],[[86.015,14.61678269],[86.02,3.46314244],[86.032,9.06257976],[86.047,10.75134293],[86.136,50.52145701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093459185,[[85.984,10.466],[85.98,3.46314244],[85.957,20.939],[85.935,28.87806716],[85.914,34.91]],[[86.029,4.22596102],[86.03,10.461],[86.04,3.46314244],[86.059,286.19268576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093502221,[[85.997,10.464],[85.99,3.45959836],[85.956,28.87806716],[85.951,20.941],[85.938,34.89]],[[86.042,4.14808791],[86.05,3.45959836],[86.058,10.457],[86.063,10.81438958],[86.074,14.46456555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093567175,[[86.0,13.92052564],[85.953,20.94],[85.941,34.89],[85.931,28.87806716],[85.928,11.79823352]],[[86.053,4.46771577],[86.054,10.458],[86.07,3.45652564],[86.1,8.97142301],[86.103,20.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093592599,[[86.019,3.68394037],[86.011,10.463],[85.99,9.25931565],[85.987,20.932],[85.953,34.89]],[[86.062,3.98892651],[86.09,9.25931565],[86.099,20.905],[86.114,10.71698867],[86.116,8.9400105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093621432,[[86.041,3.97672623],[86.02,9.25931565],[85.981,162.817],[85.98,9.25931565],[85.973,162.833]],[[86.119,3.81834548],[86.12,9.25931565],[86.148,10.71698867],[86.159,14.46456555],[86.16,9.25931565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093672968,[[86.013,3.67455879],[86.008,10.463],[85.97,9.25397987],[85.966,20.937],[85.953,34.89]],[[86.052,10.458],[86.054,3.79911321],[86.07,9.25397987],[86.082,8.99372853],[86.09,31.63768056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093700191,[[86.016,4.00603287],[86.015,10.462],[85.984,20.932],[85.961,34.89],[85.96,9.26405989]],[[86.056,10.457],[86.061,9.05211992],[86.062,3.92809079],[86.08,9.26405989],[86.081,10.77198765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093792973,[[86.021,3.73035636],[86.02,3.4592762],[85.994,20.93],[85.963,34.88],[85.961,28.97974814]],[[86.072,3.8817828],[86.08,3.4592762],[86.096,10.83827095],[86.109,35.35344259],[86.121,21.57999555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093804380,[[86.05,3.4592762],[86.041,3.73035636],[86.01,20.926],[86.002,34.88],[85.979,177.0]],[[86.099,3.8817828],[86.1,3.4592762],[86.107,9.07851002],[86.128,10.83827095],[86.134,20.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093861532,[[85.833,3.9174317],[85.81,9.29501032],[85.806,20.976],[85.778,34.88],[85.777,163.205]],[[85.89,3.91940638],[85.91,9.29501032],[85.921,20.948],[85.937,8.88489228],[85.958,173.70027095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093896461,[[85.855,3.8525018],[85.85,9.29501032],[85.835,34.88],[85.808,28.97974814],[85.804,163.153]],[[85.939,3.69296774],[85.95,9.29501032],[85.963,19.66734382],[85.974,14.44371098],[85.985,21.50895069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093907469,[[85.88,10.479],[85.86,3.8113992],[85.85,9.29410276],[85.847,20.966],[85.817,34.88]],[[85.925,3.86064973],[85.94,9.29410276],[85.944,10.64940364],[85.955,14.44371098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093968125,[[85.852,20.965]],[[85.973,8.98348551]]]
["bitfinex-derivatives","SOLF0:USTF0",1773093996354,[[85.941,10.471],[85.94,3.4648227],[85.931,3.09091484],[85.904,20.952],[85.869,34.88]],[[85.976,3.90461049],[85.985,10.466],[85.99,3.4648227],[86.004,10.82151981],[86.015,14.44371098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094041585,[[86.041,10.459],[86.024,3.650041],[86.02,3.45837778],[85.995,20.93],[85.979,34.88]],[[86.08,3.45837778],[86.082,3.89511999],[86.083,10.454],[86.12,10.82151981],[86.121,20.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094078704,[[85.958,10.469],[85.947,3.71302289],[85.94,3.45983223],[85.915,20.949],[85.893,34.88]],[[85.99,3.45983223],[85.999,3.695202],[86.023,8.97773349],[86.031,20.921],[86.039,10.82151981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094103224,[[85.952,3.62826838],[85.94,3.46210797],[85.912,20.95],[85.9,28.97974814],[85.898,227.30146978]],[[86.02,10.82151981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094155760,[[85.87,3.46617097],[85.869,3.47823075],[85.834,20.969],[85.812,34.88],[85.778,28.97974814]],[[85.92,3.46617097],[85.929,3.67312914],[85.983,10.82151981],[85.992,8.94048626],[85.994,14.37622439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094205306,[[85.871,3.89813139],[85.86,3.46846667],[85.829,20.97],[85.799,34.88],[85.798,28.66083121]],[[85.919,1.67129242],[85.92,3.46846667],[85.945,9.0066351],[85.953,20.94],[85.958,10.82151981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094222029,[[85.901,3.89264545],[85.9,3.46846667],[85.848,34.88],[85.847,20.966],[85.839,28.66083121]],[[85.94,9.23109662],[85.942,1.64087628],[85.946,10.471],[85.95,3.46846667],[85.959,10.82151981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094261061,[[85.891,3.70385909],[85.89,3.46846667],[85.844,55.847],[85.827,28.66083121],[85.819,163.124]],[[85.935,3.9020188],[85.94,3.46846667],[85.966,9.19653614],[85.973,10.82151981],[85.985,14.37622439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094323126,[[85.919,3.99386177],[85.89,9.25655786],[85.87,9.25655786],[85.865,20.962],[85.844,28.66083121]],[[85.968,3.66379199],[85.981,10.466],[85.99,9.25655786],[86.013,20.926],[86.042,162.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094372677,[[85.961,3.70461629],[85.96,3.46419347],[85.923,20.947],[85.912,34.9],[85.911,28.66083121]],[[85.999,3.61253131],[86.02,3.46419347],[86.026,8.9516968],[86.03,280.16206951],[86.036,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094384283,[[85.971,3.75090796],[85.97,3.46419347],[85.923,20.947],[85.919,34.9],[85.913,28.66083121]],[[86.025,3.66029602],[86.026,8.95568999],[86.03,283.62626298],[86.044,10.82151981],[86.055,14.31621298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094441821,[[86.004,10.463],[86.003,3.93699296],[86.0,3.45978583],[85.952,55.84],[85.943,177.0]],[[86.044,3.93388041],[86.045,10.459],[86.05,3.45978583],[86.069,8.90862378],[86.075,31.69648978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094505372,[[86.072,10.455],[86.07,3.45902154],[86.032,20.921],[86.01,34.9],[86.009,21.31334409]],[[86.117,37.2017287],[86.13,3.45902154],[86.145,20.894],[86.19,162.424],[86.195,10.78548978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094568028,[[86.05,3.4502457],[86.035,21.61397561],[86.031,20.921],[86.013,28.83686048],[85.99,36.08675501]],[[86.094,28.43835824],[86.095,10.453],[86.11,3.4502457],[86.132,20.897],[86.145,10.82980538]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094584638,[[86.073,10.455],[86.07,3.45296118],[86.048,21.61397561],[86.038,20.919],[86.026,28.83686048]],[[86.103,26.71127979],[86.129,8.81930247],[86.13,3.45296118],[86.141,10.82692114],[86.151,20.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094669308,[[86.13,10.448],[86.12,3.44216192],[86.105,21.61397561],[86.086,55.728],[86.083,28.83686048]],[[86.169,8.16695578],[86.179,10.442],[86.18,3.44216192],[86.197,8.72610661],[86.209,10.82692114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094712751,[[86.087,10.453],[86.08,3.4463173],[86.042,34.82],[86.041,20.919],[86.028,21.61397561]],[[86.129,8.02730442],[86.14,3.4463173],[86.146,10.446],[86.171,8.80347547],[86.179,20.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094778297,[[86.084,10.454],[86.08,3.45199915],[86.041,20.919],[86.038,63.65686048],[86.016,36.08675501]],[[86.117,8.20686087],[86.133,10.448],[86.14,3.45199915],[86.155,10.84387154],[86.166,14.31621298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094826340,[[86.13,3.44313686],[86.105,34.82],[86.103,20.903],[86.096,21.50190348],[86.071,191.48386048]],[[86.189,6.76807102],[86.19,3.44313686],[86.228,8.73351638],[86.229,20.873],[86.244,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094855374,[[86.192,10.441],[86.18,3.44313686],[86.155,20.891],[86.154,21.50190348],[86.132,63.65686048]],[[86.23,6.80883862],[86.239,10.435],[86.24,3.44313686],[86.249,8.74483346],[86.266,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094900412,[[86.164,10.444],[86.15,3.44126681],[86.149,21.50190348],[86.139,20.895],[86.129,34.82]],[[86.2,3.44126681],[86.209,6.73732586],[86.219,10.438],[86.247,8.78845641],[86.252,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094941746,[[86.24,3.44112763],[86.192,34.82],[86.191,21.50190348],[86.168,28.59202067],[86.154,324.982]],[[86.28,283.47020518],[86.302,10.76675708],[86.312,20.853],[86.314,14.31621298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773094960056,[[86.233,10.436],[86.22,3.44112763],[86.199,34.82],[86.198,20.88],[86.19,21.50190348]],[[86.275,6.74972642],[86.276,10.431],[86.28,3.44112763],[86.312,20.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095019790,[[86.09,3.45034419],[86.025,56.28190348],[86.024,2.02142243],[86.009,177.0],[86.002,28.59202067]],[[86.139,6.86877352],[86.14,3.45034419],[86.161,8.68394426],[86.162,198.21300187],[86.171,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095074048,[[85.999,10.464],[85.994,5.92135817],[85.97,3.45529937],[85.964,2.02275013],[85.953,20.94]],[[86.03,3.45529937],[86.038,5.50790304],[86.095,8.73440024],[86.096,20.906],[86.116,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095082150,[[86.024,10.461],[86.021,5.92135817],[86.02,3.45529937],[85.989,20.931],[85.963,34.78]],[[86.067,5.50790304],[86.07,3.45529937],[86.114,8.72558723],[86.115,20.901],[86.129,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095131175,[[86.059,6.08549597],[86.05,3.45398382],[86.035,20.92],[86.023,34.78],[86.022,21.50190348]],[[86.109,5.92853142],[86.11,3.45398382],[86.147,8.75736977],[86.151,10.76675708],[86.154,20.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095182831,[[86.109,5.93754502],[86.09,3.45398382],[86.075,21.46368804],[86.064,20.913]],[[86.15,3.45398382],[86.152,5.8318245],[86.159,10.445],[86.175,8.73846741],[86.188,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095217560,[[86.088,10.453],[86.08,5.58715871],[86.07,3.44982627],[86.05,21.46368804],[86.043,20.918]],[[86.12,5.63489844],[86.126,10.449],[86.13,3.44982627],[86.147,8.79949372],[86.153,20.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095231671,[[86.125,5.42711434],[86.124,10.449],[86.11,3.44982627],[86.087,21.46368804],[86.076,20.91]],[[86.157,5.74052528],[86.17,3.44982627],[86.188,31.64975708],[86.199,14.31621298],[86.21,21.58958181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095276501,[[86.131,16.39823812],[86.11,3.44583136],[86.102,21.46368804],[86.089,20.907],[86.08,34.82]],[[86.17,3.44583136],[86.173,5.54211843],[86.175,10.443],[86.192,8.77062114],[86.203,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095333644,[[86.152,10.446],[86.15,5.75339579],[86.13,3.44357629],[86.127,21.46368804],[86.114,20.901]],[[86.189,5.5395855],[86.19,3.44357629],[86.194,10.441],[86.211,8.77383265],[86.225,10.76675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095391487,[[86.171,1.93593782],[86.16,3.44532802],[86.144,21.46368804],[86.141,20.894],[86.122,34.82]],[[86.211,5.92281524],[86.22,3.44532802],[86.243,10.76675708],[86.254,14.40558006],[86.31,36.08675501]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095396193,[[86.201,1.92433012],[86.2,3.44532802],[86.172,21.46368804],[86.162,20.889],[86.149,28.71537708]],[[86.256,5.92281524],[86.26,3.44532802],[86.276,10.76675708],[86.287,14.40558006],[86.298,21.58958181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095457348,[[86.164,1.6446982],[86.159,10.445],[86.15,3.44488959],[86.132,20.897],[86.13,21.5290497]],[[86.206,5.76257349],[86.207,10.439],[86.21,3.44488959],[86.243,8.75440417],[86.252,10.82345409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095492166,[[86.161,10.445],[86.16,3.44578568],[86.151,1.70413028],[86.119,21.5290497],[86.112,20.901]],[[86.204,5.54851089],[86.21,3.44578568],[86.217,8.76951786],[86.236,10.82345409],[86.248,35.30027212]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095539412,[[86.135,10.448],[86.131,1.54203404],[86.13,3.44578568],[86.096,21.5290497],[86.095,20.905]],[[86.175,5.65567377],[86.176,10.443],[86.18,3.44578568],[86.2,8.78701218],[86.212,10.82345409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095582842,[[86.181,1.30149026],[86.17,3.44303337],[86.15,20.892],[86.144,56.26844561],[86.121,28.62459414]],[[86.229,5.78041295],[86.23,3.44303337],[86.257,8.78894801],[86.26,10.80796479],[86.271,35.27361973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095606354,[[86.165,10.444],[86.163,1.54970931],[86.15,3.44303337],[86.122,21.46844561],[86.11,20.902]],[[86.203,5.58479027],[86.21,3.44303337],[86.211,10.438],[86.239,8.79433112],[86.248,10.80796479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095668202,[[86.115,1.53932212],[86.113,10.45],[86.1,3.4466851],[86.091,20.906],[86.071,28.62459414]],[[86.15,8.62261429],[86.16,10.445],[86.174,191.99767046],[86.184,10.82048098],[86.195,14.41061973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095717252,[[86.103,10.452],[86.102,2.04140044],[86.09,3.44934139],[86.08,21.6094658],[86.069,22.93220202]],[[86.149,5.14673026],[86.15,3.44934139],[86.153,10.446],[86.164,8.81226249],[86.173,188.35832733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095730257,[[86.093,10.453],[86.081,1.96535866],[86.07,3.44934139],[86.069,22.93220202],[86.067,21.6094658]],[[86.129,5.14673026],[86.13,3.44934139],[86.135,10.448],[86.154,8.80810574],[86.165,10.82048098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095783893,[[85.871,69.90781519],[85.87,3.45245162],[85.842,2.02500415],[85.817,20.973],[85.804,192.84317307]],[[85.93,3.45245162],[85.988,44.12852747],[85.989,162.803],[85.997,162.788],[86.007,10.59663357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095812227,[[85.841,69.61760541],[85.84,9.31084161],[85.8,9.31084161],[85.781,20.982],[85.69,28.25864676]],[[85.932,9.39763581],[85.94,9.31084161],[85.941,10.59617528],[85.943,34.8],[85.957,14.13682055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095837646,[[85.801,34.88028605],[85.786,10.49],[85.77,9.31084161],[85.757,20.988],[85.726,34.8]],[[85.84,10.484],[85.86,9.31084161],[85.871,9.17625408],[85.886,20.956],[85.919,162.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095892502,[[85.797,26.59779032],[85.789,10.49],[85.78,9.30878521],[85.74,9.30878521],[85.731,20.994]],[[85.853,10.482],[85.886,9.13379347],[85.887,10.79031866],[85.89,9.30878521],[85.898,14.38666282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095929838,[[85.686,17.40704694],[85.683,10.503],[85.66,9.33050976],[85.639,177.0],[85.638,2.03060495]],[[85.731,10.497],[85.75,9.33050976],[85.774,20.984],[85.796,10.77599681],[85.808,14.37011755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095986881,[[85.671,12.94837034],[85.66,3.48512835],[85.657,10.506],[85.615,21.023],[85.586,63.76455163]],[[85.717,9.28716056],[85.72,3.48512835],[85.73,8.98137832],[85.739,10.75538982],[85.761,21.55044029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773095997189,[[85.691,13.21618144],[85.69,3.48512835],[85.683,10.503],[85.633,55.978],[85.605,28.80455163]],[[85.729,10.497],[85.74,3.48512835],[85.742,10.41275133],[85.751,8.99514083],[85.77,10.78260735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096047638,[[85.733,12.90193554],[85.72,3.48073161],[85.691,34.96],[85.69,21.004],[85.678,197.86633577]],[[85.78,3.48073161],[85.793,13.76836616],[85.817,8.99251647],[85.821,10.78260735],[85.822,20.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096104266,[[85.761,13.86940748],[85.76,3.478217],[85.719,20.997],[85.705,211.96],[85.695,28.80455163]],[[85.81,3.478217],[85.812,13.1945134],[85.837,8.91616947],[85.847,10.78260735],[85.858,14.33570933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096153211,[[85.763,14.24806496],[85.76,3.478217],[85.728,20.995],[85.713,56.64701688],[85.691,28.80455163]],[[85.809,13.39251671],[85.81,3.478217],[85.837,8.80421815],[85.842,10.78260735],[85.845,20.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096182641,[[85.78,17.48211189],[85.777,10.491],[85.744,20.991],[85.73,34.95],[85.723,21.68701688]],[[85.825,13.59716415],[85.84,3.47511632],[85.864,8.76955341],[85.865,20.962],[85.874,10.78260735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096243286,[[85.798,14.16741609],[85.796,10.489],[85.79,3.47273527],[85.77,21.68701688],[85.756,34.95]],[[85.84,3.47273527],[85.848,14.15614407],[85.876,8.80425115],[85.877,10.8000657],[85.888,14.38107978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096306052,[[85.785,13.54536143],[85.78,3.47556972],[85.735,55.943],[85.733,28.80455163],[85.711,36.06625213]],[[85.832,13.16111776],[85.836,10.484],[85.84,3.47556972],[85.862,8.87169582],[85.867,10.8000657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096359982,[[85.829,13.13047697],[85.82,13.95997032],[85.784,20.981],[85.771,34.95],[85.726,11.65]],[[85.867,10.48],[85.869,12.88982899],[85.87,3.47397032],[85.882,8.89266935],[85.897,289.56846465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096375795,[[85.783,12.20240083],[85.77,3.47397032],[85.741,34.95],[85.74,20.992],[85.727,177.0]],[[85.829,12.69041329],[85.83,3.47397032],[85.858,8.87864621],[85.863,10.8000657],[85.907,28.5027037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096413426,[[85.701,73.64802837],[85.7,3.48445652],[85.643,2.03011335],[85.637,21.017],[85.541,36.2518799]],[[85.75,3.48445652],[85.759,10.494],[85.799,10.70397371],[85.812,9.46644977],[85.814,14.39858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096471789,[[85.801,67.95947245],[85.791,10.489],[85.79,3.47445287],[85.757,20.988],[85.732,34.95]],[[85.837,10.484],[85.85,3.47445287],[85.862,10.70397371],[85.871,34.95],[85.873,14.39858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096500106,[[85.784,60.51629062],[85.783,10.491],[85.78,3.47445287],[85.739,20.992],[85.713,34.96]],[[85.821,9.53458268],[85.827,10.485],[85.835,10.78798875],[85.84,3.47445287],[85.848,14.39858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096531836,[[85.785,60.34200125],[85.784,10.49],[85.77,3.47605922],[85.739,20.992],[85.714,34.96]],[[85.82,9.53328738],[85.823,10.486],[85.827,10.78798875],[85.83,3.47605922],[85.838,14.39858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096587184,[[85.788,55.09197764],[85.78,3.47605922],[85.779,10.491],[85.752,20.989],[85.734,34.96]],[[85.825,9.18565116],[85.829,10.485],[85.83,3.47605922],[85.845,10.78798875],[85.856,49.35858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096619408,[[85.741,19.36480149],[85.733,197.80099935],[85.687,2.02768844]],[[85.819,10.486],[85.872,8.964372],[85.879,163.013],[85.893,14.36964491],[85.948,28.74520169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096653536,[[85.741,36.35645794],[85.738,10.496],[85.73,9.31582043],[85.697,21.003],[85.68,9.31582043]],[[85.8,10.489],[85.82,9.31582043],[85.857,9.06001954],[85.858,20.964],[85.86,9.31582043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096707795,[[85.543,59.39233755],[85.542,10.52],[85.5,9.31582043],[85.491,21.053],[85.461,34.96]],[[85.586,10.515],[85.609,34.96],[85.61,9.31582043],[85.626,21.02],[85.661,10.76363102]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096758957,[[85.636,32.90263106],[85.6,21.026],[85.59,9.35013385],[85.572,34.96],[85.571,177.0]],[[85.675,10.504],[85.695,8.90285468],[85.7,9.35013385],[85.708,34.96],[85.709,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096837611,[[85.631,27.36866944],[85.619,10.511],[85.6,3.48909015],[85.578,35.03],[85.575,21.033]],[[85.66,3.48909015],[85.668,10.505],[85.672,13.07951377],[85.688,10.80418147],[85.698,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096846021,[[85.595,26.26495531],[85.594,10.514],[85.58,3.48909015],[85.557,35.03],[85.556,21.037]],[[85.637,10.508],[85.64,16.9962048],[85.667,45.83418147],[85.673,21.009],[85.678,14.35156469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773096946788,[[85.66,29.98238902],[85.653,10.506],[85.623,56.051],[85.621,21.82236916],[85.442,116.12194322]],[[85.698,27.68195926],[85.699,10.501],[85.71,3.48729864],[85.737,35.03],[85.738,20.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097029962,[[85.61,30.54154117],[85.604,10.512],[85.583,21.60477076],[85.561,28.86102988],[85.557,21.037]],[[85.645,39.39029947],[85.666,10.7251064],[85.67,3.48935695],[85.688,21.39618284],[85.705,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097114446,[[85.67,3.48915528],[85.66,29.88088076],[85.654,10.506],[85.622,21.021],[85.618,21.71801546]],[[85.7,39.42141179],[85.73,3.48915528],[85.731,35.05],[85.734,10.77223149],[85.744,20.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097154995,[[85.684,29.45433213],[85.68,3.48400697],[85.676,10.504],[85.648,21.71801546],[85.633,21.018]],[[85.717,29.70553741],[85.727,10.497],[85.74,3.48400697],[85.756,35.05],[85.757,20.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097222340,[[85.651,28.62697703],[85.65,3.48607842],[85.618,21.81460173],[85.609,21.024],[85.597,35.05]],[[85.689,27.75925298],[85.7,3.48607842],[85.717,35.05],[85.729,10.77223149],[85.74,14.35582708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097313316,[[85.573,27.69926828],[85.572,10.516],[85.56,3.48679152],[85.535,21.042],[85.522,177.0]],[[85.619,29.27411448],[85.62,3.48679152],[85.661,35.05],[85.662,21.011],[85.681,10.77920456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097367852,[[85.58,30.38087965],[85.579,10.516],[85.57,3.49213738],[85.558,21.81460173],[85.551,21.039]],[[85.619,29.08942861],[85.62,10.511],[85.63,3.49213738],[85.646,45.82920456],[85.657,14.35582708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097401282,[[85.591,29.72143557],[85.576,10.516],[85.57,3.49151825],[85.553,21.81460173],[85.534,35.05]],[[85.629,29.35257673],[85.63,3.49151825],[85.654,35.05],[85.655,10.76711229],[85.721,36.16300181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097489950,[[85.58,31.50841848],[85.555,21.81460173],[85.551,21.038],[85.531,28.86102988],[85.508,35.05]],[[85.622,27.86952106],[85.628,10.51],[85.64,3.49269506],[85.648,35.05],[85.649,21.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097560203,[[85.52,31.8925454],[85.467,21.059],[85.456,21.76345653],[85.453,163.823],[85.446,35.05]],[[85.556,29.1165574],[85.58,3.49781565],[85.604,35.05],[85.605,10.67795106],[85.619,14.26858749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097601143,[[85.594,10.514],[85.59,30.24971643],[85.542,21.041],[85.531,198.73046464],[85.506,29.10721111]],[[85.638,27.61378669],[85.65,3.49307699],[85.677,35.05],[85.678,21.007],[85.682,10.67795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097649598,[[85.716,10.499],[85.711,25.40139884],[85.71,3.48221083],[85.672,21.009],[85.67,24.0]],[[85.757,25.70261292],[85.76,3.48221083],[85.764,10.493],[85.792,35.05],[85.793,20.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097710641,[[85.865,10.48],[85.851,24.55132984],[85.85,3.47332592],[85.815,20.974],[85.81,24.0]],[[85.896,24.47477581],[85.91,3.47332592],[85.92,10.474],[85.943,35.0],[85.944,271.90146983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097760479,[[85.897,24.09340552],[85.896,10.477],[85.89,3.46527753],[85.86,21.73046464],[85.858,20.963]],[[85.949,23.49283144],[85.95,3.46527753],[85.961,10.469],[85.98,35.0],[85.981,10.67381894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097791004,[[85.822,22.79394368],[85.812,10.487],[85.81,3.46527753],[85.79,24.0],[85.781,21.73046464]],[[85.86,3.46527753],[85.869,23.03583632],[85.873,10.48],[85.914,35.0],[85.916,10.81437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097854067,[[85.788,20.27406888],[85.78,3.47228129],[85.739,20.992],[85.717,35.0],[85.716,177.0]],[[85.834,20.97043928],[85.84,3.47228129],[85.841,10.484],[85.865,35.0],[85.878,10.75948214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097914908,[[85.721,39.73435189],[85.72,3.47249052],[85.672,35.0],[85.654,163.439],[85.643,11.42360137]],[[85.77,3.47249052],[85.794,35.0],[85.795,8.89631203],[85.826,284.239773],[85.841,163.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097970750,[[85.621,38.89463965],[85.61,3.48398557],[85.605,10.512],[85.59,2.03133984],[85.559,21.036]],[[85.66,3.48398557],[85.672,10.504],[85.693,9.091035],[85.705,35.0],[85.708,10.70587231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773097981061,[[85.625,38.89904649],[85.624,10.51],[85.6,3.48398557],[85.579,21.031],[85.566,2.03192694]],[[85.66,3.48398557],[85.673,10.504],[85.702,9.07615454],[85.706,10.70587231],[85.711,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098041212,[[85.621,38.76883097],[85.62,3.49182246],[85.567,35.02],[85.566,21.035],[85.551,163.636]],[[85.68,3.49182246],[85.694,35.02],[85.699,10.66937156],[85.705,21.001],[85.714,14.23041739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098087352,[[85.655,36.43479306],[85.651,10.507],[85.64,3.48680637],[85.621,21.021],[85.594,35.02]],[[85.699,10.501],[85.7,3.48680637],[85.708,8.82395309],[85.71,35.02],[85.725,10.66937156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098138289,[[85.636,31.46202724],[85.61,3.48842369],[85.6,21.78858599],[85.594,21.028],[85.578,28.84990376]],[[85.67,3.48842369],[85.699,35.02],[85.7,8.75153704],[85.704,10.66937156],[85.715,14.23041739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098192735,[[85.618,29.71154713],[85.614,10.511],[85.59,3.48929474],[85.571,21.78858599],[85.57,21.034]],[[85.65,3.48929474],[85.656,10.506],[85.675,35.02],[85.676,8.74358024],[85.691,10.75240092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098206044,[[85.621,29.65646701],[85.617,10.511],[85.59,3.48929474],[85.584,21.03],[85.574,21.78858599]],[[85.65,3.48929474],[85.67,8.74499925],[85.671,35.02],[85.687,10.75240092],[85.81,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098283404,[[85.469,14.51651359],[85.461,10.53],[85.44,3.50122163],[85.438,21.066],[85.41,28.84990376]],[[85.5,3.50122163],[85.504,10.525],[85.505,13.48931185],[85.529,10.75240092],[85.539,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098345269,[[85.42,16.19455835],[85.416,10.536],[85.41,3.51044758],[85.381,21.08],[85.364,298.0]],[[85.46,3.51044758],[85.465,26.88531534],[85.492,35.1],[85.493,297.25657075],[85.504,14.23041739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098356465,[[85.404,16.19455835],[85.38,3.51044758],[85.363,21.085],[85.345,153.32000593],[85.343,35.1]],[[85.44,3.51044758],[85.449,16.35531534],[85.477,35.1],[85.478,21.057],[85.488,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098411010,[[85.413,17.77115636],[85.39,3.50798817],[85.368,21.084],[85.353,35.1],[85.352,28.84990376]],[[85.45,3.50798817],[85.457,8.79801261],[85.459,17.70528278],[85.475,35.1],[85.476,10.71386794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098482262,[[85.375,17.5347871],[85.366,10.542],[85.35,3.50855143],[85.333,21.092],[85.306,28.84990376]],[[85.408,17.50525858],[85.409,10.537],[85.41,3.50855143],[85.436,10.72119555],[85.447,49.33041739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098531815,[[85.322,12.07677073],[85.3,3.50943393],[85.286,21.104],[85.267,35.1],[85.265,2.039178]],[[85.359,13.57502556],[85.36,3.50943393],[85.381,44.09339165],[85.389,22.0],[85.717,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098537723,[[85.312,11.90308373],[85.3,3.50943393],[85.268,21.108],[85.265,2.039178],[85.255,35.1]],[[85.349,13.57502556],[85.35,3.50943393],[85.382,35.1],[85.383,9.00869647],[85.39,10.79071202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098574654,[[85.327,10.547],[85.326,8.62889726],[85.3,3.51592852],[85.291,21.103],[85.271,2.03918397]],[[85.358,11.02318985],[85.36,3.51592852],[85.365,10.542],[85.378,10.82400074],[85.752,228.6790172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098651720,[[85.347,8.29626739],[85.341,10.545],[85.33,3.51794556],[85.3,21.1],[85.265,35.16]],[[85.38,3.51794556],[85.388,9.10583006],[85.39,10.539],[85.424,35.16],[85.447,10.72610404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098699451,[[85.328,7.57724925],[85.327,10.547],[85.31,3.51239224],[85.28,21.105],[85.269,182.16990969]],[[85.366,7.89293407],[85.367,10.542],[85.37,3.51239224],[85.388,10.72610404],[85.399,35.36977828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098722776,[[85.304,28.84990376]],[[85.403,7.45777696],[85.406,10.537],[85.41,3.51239224],[85.432,285.29475195],[85.433,10.72610404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098767707,[[85.355,7.11362546],[85.34,3.51356485],[85.318,21.096],[85.3,21.86199416],[85.289,35.16]],[[85.389,7.41063608],[85.39,3.51356485],[85.413,35.16],[85.414,8.81281718],[85.416,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098811634,[[85.377,6.85816411],[85.371,10.541],[85.36,3.50829708],[85.35,21.088],[85.333,21.86199416]],[[85.409,6.57396388],[85.416,10.536],[85.42,3.50829708],[85.431,8.79233424],[85.444,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098825341,[[85.327,6.3483709],[85.326,10.547],[85.31,3.50829708],[85.297,21.101],[85.293,21.86199416]],[[85.369,6.80961391],[85.37,3.50829708],[85.376,10.541],[85.392,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098866580,[[85.286,10.552],[85.284,6.53443596],[85.27,3.5184847],[85.255,21.111],[85.221,21.86199416]],[[85.319,5.98736488],[85.32,3.5184847],[85.326,10.547],[85.341,8.74701367],[85.342,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098921911,[[85.245,10.557],[85.237,5.98950324],[85.23,3.52043972],[85.209,200.94814011],[85.208,21.86199416]],[[85.279,6.20919259],[85.28,3.52043972],[85.289,8.78260188],[85.29,10.551],[85.306,45.90583064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098974237,[[85.21,5.92330535],[85.209,10.561],[85.2,3.52043972],[85.18,12.99090224],[85.174,21.86199416]],[[85.249,5.74416706],[85.25,3.52043972],[85.264,10.554],[85.285,35.17],[85.286,8.76684515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773098979046,[[85.213,10.561],[85.212,5.89886997],[85.2,3.52043972],[85.18,12.99090224],[85.174,21.131]],[[85.249,5.74416706],[85.25,3.52043972],[85.258,10.555],[85.273,35.17],[85.834,202.0930768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099041710,[[85.194,5.63763696],[85.18,16.51339061],[85.163,21.86199416],[85.152,21.137],[85.141,29.17810738]],[[85.239,5.93935578],[85.24,3.52248837],[85.242,10.557],[85.249,8.79145893],[85.252,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099080145,[[85.265,5.92980999],[85.25,3.52396897],[85.211,21.122],[85.196,199.488],[85.185,29.17810738]],[[85.309,6.07301586],[85.347,19.69499315],[85.359,14.29377828],[85.361,187.66],[85.372,21.58257091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099098561,[[85.263,5.76113218],[85.25,3.52396897],[85.227,21.118],[85.195,35.17],[85.185,29.17810738]],[[85.307,5.98623374],[85.31,14.07296897],[85.318,8.95027359],[85.329,35.17],[85.335,10.73583064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099141798,[[85.288,6.03590337],[85.282,10.552],[85.263,183.22228593],[85.26,3.51818701],[85.235,21.116]],[[85.32,3.51818701],[85.327,10.547],[85.329,5.77088206],[85.347,8.95553562],[85.353,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099191129,[[85.278,10.553],[85.277,8.1423787],[85.26,3.51619649],[85.228,21.118],[85.21,35.17]],[[85.31,3.51619649],[85.317,10.548],[85.338,8.87927088],[85.339,10.73583064],[85.346,35.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099215960,[[85.2,8.08372688],[85.197,10.563],[85.18,3.51619649],[85.152,21.137],[85.147,171.53382439]],[[85.24,3.51619649],[85.242,10.557],[85.265,8.87504395],[85.266,35.17],[85.28,10.80001895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099298036,[[85.24,8.24305204],[85.22,3.52165226],[85.207,21.123],[85.195,21.84944014],[85.176,35.17]],[[85.28,3.52165226],[85.282,10.552],[85.293,8.72882375],[85.306,35.17],[85.309,10.79749406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099303144,[[85.247,10.556],[85.246,8.22396653],[85.22,3.52165226],[85.207,21.123],[85.2,21.84944014]],[[85.28,3.52165226],[85.283,10.552],[85.306,8.72882375],[85.312,35.17],[85.313,10.79749406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099337571,[[85.191,8.80944514],[85.18,3.52165226],[85.132,21.142],[85.125,2.04245129],[85.111,235.54258771]],[[85.226,10.559],[85.23,3.52165226],[85.25,57.17],[85.265,2.04218761],[85.269,21.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099399124,[[85.203,8.45538317],[85.19,3.52565565],[85.159,21.135],[85.158,21.89171806],[85.136,35.17]],[[85.24,3.52565565],[85.248,10.556],[85.262,8.7943585],[85.273,35.17],[85.274,10.75731177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099450977,[[85.171,8.50619408],[85.17,10.566],[85.16,3.52457949],[85.139,21.89171806],[85.138,21.141]],[[85.207,10.562],[85.21,3.52457949],[85.222,8.78852116],[85.234,35.17],[85.235,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099454879,[[85.174,8.51152252],[85.173,10.566],[85.16,3.52457949],[85.139,21.89171806],[85.138,21.141]],[[85.21,3.52457949],[85.213,10.561],[85.226,8.78597109],[85.227,35.17],[85.235,21.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099509921,[[85.154,8.27987392],[85.146,10.569],[85.13,3.52772832],[85.122,21.89171806],[85.118,21.145]],[[85.184,10.564],[85.19,3.52772832],[85.198,35.23],[85.487,180.0],[85.504,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099570878,[[85.166,8.32821878],[85.14,3.52388138],[85.128,21.143],[85.113,21.89171806]],[[85.2,3.52388138],[85.21,10.561],[85.244,35.23],[85.245,8.75802036],[85.259,10.75731177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099606302,[[85.099,8.44308456],[85.069,187.44250367]],[[85.199,10.75731177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099633021,[[85.131,8.35010898],[85.13,3.53141333],[85.123,10.572],[85.088,21.153],[85.059,35.23]],[[85.18,3.53141333],[85.211,35.23],[85.212,8.74192176],[85.218,21.121],[85.223,10.75731177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099684666,[[85.179,8.46727288],[85.171,10.566],[85.16,3.52797324],[85.134,21.141],[85.12,21.89171806]],[[85.21,3.52797324],[85.214,10.561],[85.247,43.98736554],[85.248,21.114],[85.249,10.8115747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099727002,[[85.18,8.361457],[85.179,10.565],[85.17,3.52787066],[85.147,21.89171806],[85.134,21.142]],[[85.218,10.56],[85.23,3.52787066],[85.239,21.116],[85.246,10.8115747],[85.432,116.12194322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099740313,[[85.185,8.36627311],[85.184,10.564],[85.18,3.52787066],[85.15,21.138],[85.142,21.89171806]],[[85.22,10.56],[85.23,3.52787066],[85.233,8.77729594],[85.251,35.23],[85.252,10.8115747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099801168,[[85.212,5.85304861],[85.211,10.561],[85.2,3.52026055],[85.178,21.85432376],[85.171,11.79509457]],[[85.249,5.59783608],[85.253,10.556],[85.26,3.52026055],[85.267,8.52529824],[85.268,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099850812,[[85.181,5.05404895],[85.175,10.565],[85.17,3.52317035],[85.145,14.62515945],[85.136,264.89937969]],[[85.218,5.09689293],[85.23,3.52317035],[85.261,35.19],[85.271,10.81365155],[85.369,36.16300181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099875527,[[85.154,5.2987945],[85.136,264.89937969],[85.113,21.85432376],[85.09,29.24354856],[85.081,35.19]],[[85.245,21.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099909150,[[84.968,4.96708156],[84.967,13.37134916],[84.93,9.48870054],[84.919,2.04755867],[84.9,9.48870054]],[[85.03,5.12107294],[85.04,9.48870054],[85.079,164.545],[85.08,9.48870054],[85.084,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773099979500,[[84.888,10.601],[84.87,9.52077052],[84.85,9.52077052],[84.844,21.43755747],[84.843,21.214]],[[84.939,6.62341743],[84.97,9.52077052],[84.978,35.19],[84.979,8.54991053],[84.98,2.04928893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100016338,[[84.85,3.54593852],[84.842,0.48657679],[84.841,10.607],[84.806,35.19],[84.805,21.223]],[[84.898,15.51074617],[84.9,3.54593852],[84.933,8.53464853],[84.934,21.191],[84.954,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100103705,[[84.95,3.54693887],[84.922,21.194],[84.921,21.84146676],[84.909,35.31],[84.897,29.11108006]],[[85.008,4.64988453],[85.01,3.54693887],[85.028,35.31],[85.029,8.65550639],[85.044,10.73497613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100119214,[[84.971,10.591],[84.97,3.54693887],[84.938,21.19],[84.936,21.84146676],[84.915,35.31]],[[85.015,4.41981108],[85.018,10.585],[85.03,3.54693887],[85.037,8.65523578],[85.038,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100150839,[[84.948,10.594],[84.94,3.54099474],[84.915,21.84146676],[84.901,21.199],[84.893,194.31457441]],[[84.981,4.50005739],[84.99,3.54099474],[84.991,10.588],[85.011,8.65447334],[85.023,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100210696,[[84.869,4.47345719],[84.82,21.22],[84.812,35.31]],[[84.907,10.599],[84.92,3.55147168],[84.938,8.969809],[84.94,21.19],[84.944,10.83938487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100259645,[[84.806,6.38345282],[84.8,3.55147168],[84.759,2.05116719],[84.758,11.59654545],[84.751,35.31]],[[84.896,35.31],[84.897,9.05990678],[84.899,21.2],[85.039,493.869],[85.094,116.12194322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100280573,[[84.853,17.07005681],[84.85,3.55837352],[84.806,21.223],[84.779,35.31],[84.434,232.24388645]],[[84.899,9.12738442],[84.906,10.599],[84.908,10.78933483],[84.91,3.55837352],[84.92,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100313910,[[84.887,6.43217408],[84.88,3.55837352],[84.879,10.602],[84.842,21.214],[84.827,35.31]],[[84.93,3.55837352],[84.936,10.595],[84.954,35.31],[84.955,9.06226132],[84.957,10.78933483]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100360049,[[84.865,6.55653905],[84.864,10.604],[84.86,3.5505469],[84.811,35.31],[84.81,21.222]],[[84.91,3.5505469],[84.919,10.597],[84.951,44.34496265],[84.953,10.79303533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100389970,[[84.912,6.47676504],[84.905,10.599],[84.89,3.54632286],[84.88,21.205],[84.854,177.0]],[[84.95,3.54632286],[84.961,10.592],[84.985,9.02468961],[84.992,35.33],[84.993,21.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100414496,[[84.889,6.51764769],[84.888,10.601],[84.87,3.54632286],[84.854,21.211],[84.843,177.0]],[[84.92,3.54632286],[84.933,10.596],[84.963,8.99736314],[84.967,10.73448812],[84.973,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100460940,[[84.93,6.5182949],[84.92,3.54910272],[84.899,21.2],[84.879,35.33],[84.876,29.33558639]],[[84.98,3.54910272],[85.001,10.73448812],[85.008,35.33],[85.012,14.43052015],[85.023,21.64578023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100510485,[[84.889,6.47473691],[84.841,21.214],[84.84,35.33],[84.833,188.24],[84.828,29.33558639]],[[84.92,3.54974448],[84.965,35.33],[84.972,10.73448812],[84.976,8.96210331],[84.985,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100535791,[[84.873,6.40934977],[84.872,10.603],[84.86,3.54974448],[84.825,21.219],[84.806,11.99521616]],[[84.91,3.54974448],[84.921,10.597],[84.942,8.9020971],[84.943,35.33],[84.944,21.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100582045,[[84.824,6.40977191],[84.82,3.55088918],[84.784,35.33],[84.782,21.229],[84.775,29.33558639]],[[84.87,3.55088918],[84.897,35.33],[84.902,10.71828809],[84.913,14.43052015],[84.915,21.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100641300,[[84.835,6.11773772],[84.834,10.608],[84.83,3.55272686],[84.797,21.225],[84.791,35.33]],[[84.877,10.603],[84.887,8.96632704],[84.89,3.55272686],[84.906,10.74926465],[84.916,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100657900,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.906,8.96351197],[84.907,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100658099,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.905,8.96351197],[84.907,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100658304,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.904,8.96351197],[84.907,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100658604,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.903,8.96351197],[84.907,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100658905,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.902,8.96351197],[84.913,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100659209,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.901,8.96351197],[84.913,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100659403,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.9,8.96351197],[84.913,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100659599,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.899,8.96351197],[84.913,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100659808,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.898,8.96351197],[84.913,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100660008,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.897,8.96351197],[84.913,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100660210,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.911,35.33],[84.912,8.96351197],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100660409,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.909,35.33],[84.91,8.96351197],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100660608,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.907,35.33],[84.908,8.96351197],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100660909,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.906,8.96351197],[84.907,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100661111,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.905,8.96351197],[84.907,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100661305,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.904,8.96351197],[84.907,35.33],[84.913,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100661510,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.903,8.96351197],[84.907,35.33],[84.913,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100661811,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.902,8.96351197],[84.912,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100662010,[[84.842,6.12766417],[84.83,3.55272686],[84.829,10.609],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.901,8.96351197],[84.912,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100662212,[[84.842,6.12766417],[84.835,10.608],[84.83,3.55272686],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.9,8.96351197],[84.912,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100662411,[[84.842,6.12766417],[84.835,10.608],[84.83,3.55272686],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.899,8.96351197],[84.912,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100662607,[[84.842,6.12766417],[84.835,10.608],[84.83,3.55272686],[84.791,35.33],[84.789,21.227]],[[84.879,10.602],[84.89,3.55272686],[84.898,8.96351197],[84.912,35.33],[84.914,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100662809,[[84.842,6.12766417],[84.84,3.55272686],[84.791,35.33],[84.778,29.33558639],[84.756,36.36163269]],[[84.886,10.602],[84.9,3.55272686],[84.91,35.33],[84.911,8.96351197],[84.918,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100663105,[[84.842,6.12766417],[84.84,3.55272686],[84.806,21.223],[84.791,35.33],[84.779,29.33558639]],[[84.886,10.602],[84.9,3.55272686],[84.908,35.33],[84.909,8.96351197],[84.918,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100663307,[[84.842,6.12766417],[84.84,3.55272686],[84.806,21.223],[84.791,35.33],[84.779,29.33558639]],[[84.886,10.602],[84.899,8.96351197],[84.9,3.55272686],[84.907,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100663614,[[84.842,6.12766417],[84.84,3.55272686],[84.806,21.223],[84.791,35.33],[84.779,29.33558639]],[[84.886,10.602],[84.89,3.55272686],[84.899,8.96351197],[84.907,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100663914,[[84.842,6.12766417],[84.84,3.55272686],[84.806,21.223],[84.791,35.33],[84.779,29.33558639]],[[84.886,10.602],[84.89,3.55272686],[84.906,8.96351197],[84.907,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100664113,[[84.842,6.12766417],[84.84,3.55272686],[84.806,21.223],[84.791,35.33],[84.779,29.33558639]],[[84.886,10.602],[84.89,3.55272686],[84.907,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100664114,[[84.842,6.12766417],[84.84,3.55272686],[84.806,21.223],[84.791,35.33],[84.779,29.33558639]],[[84.886,10.602],[84.89,3.55272686],[84.905,8.96351197],[84.907,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100664412,[[84.842,6.12766417],[84.836,10.608],[84.83,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.904,8.96351197],[84.916,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100664613,[[84.842,6.12766417],[84.836,10.608],[84.83,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.903,8.96351197],[84.916,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100664813,[[84.842,6.12766417],[84.84,3.55272686],[84.836,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.902,8.96351197],[84.916,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100665005,[[84.842,6.12766417],[84.84,3.55272686],[84.836,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.901,8.96351197],[84.916,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100665208,[[84.842,6.12766417],[84.84,3.55272686],[84.836,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.9,8.96351197],[84.916,46.07926465],[84.927,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100665405,[[84.842,6.12766417],[84.84,3.55272686],[84.836,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.899,8.96351197],[84.916,46.07926465],[84.927,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100665614,[[84.842,6.12766417],[84.84,3.55272686],[84.836,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.898,8.96351197],[84.914,35.33],[84.915,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100665915,[[84.842,6.12766417],[84.84,3.55272686],[84.836,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.897,8.96351197],[84.914,35.33],[84.915,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100666113,[[84.842,6.12766417],[84.84,3.55272686],[84.836,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.896,8.96351197],[84.912,35.33],[84.913,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100666415,[[84.843,6.17240036],[84.842,10.607],[84.84,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.895,8.96351197],[84.912,35.33],[84.915,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100666712,[[84.843,6.17240036],[84.842,10.607],[84.84,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100666713,[[84.843,6.17240036],[84.842,10.607],[84.84,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.9,3.55272686],[84.91,35.33],[84.911,8.96351197],[84.918,31.94526465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100666912,[[84.843,6.17240036],[84.842,10.607],[84.84,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.899,8.96351197],[84.9,3.55272686],[84.91,35.33],[84.917,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100667112,[[84.843,6.17240036],[84.842,10.607],[84.84,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.898,8.96351197],[84.9,3.55272686],[84.91,35.33],[84.916,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100667415,[[84.843,6.17240036],[84.842,10.607],[84.84,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.897,8.96351197],[84.9,3.55272686],[84.91,35.33],[84.916,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100667609,[[84.843,6.17240036],[84.842,10.607],[84.84,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.896,8.96351197],[84.9,3.55272686],[84.915,35.33],[84.916,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100667914,[[84.843,6.17240036],[84.84,3.55272686],[84.835,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.895,8.97343782],[84.908,35.33],[84.912,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100668114,[[84.843,6.17240036],[84.84,3.55272686],[84.835,10.608],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.908,35.33],[84.91,10.74926465],[84.921,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100668607,[[84.843,6.17240036],[84.835,10.608],[84.83,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.908,35.33],[84.91,10.74926465],[84.921,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100668909,[[84.843,6.17240036],[84.835,10.608],[84.83,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.909,35.33],[84.91,10.74926465],[84.921,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100669114,[[84.843,6.17240036],[84.835,10.608],[84.83,3.55272686],[84.806,21.223],[84.791,35.33]],[[84.886,10.602],[84.89,3.55272686],[84.907,35.33],[84.908,10.74926465],[84.919,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100669617,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.784,35.33]],[[84.88,14.15472686],[84.885,8.98457307],[84.903,35.33],[84.904,10.74926465],[84.915,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100669816,[[84.833,6.22410418],[84.828,10.609],[84.806,21.223],[84.784,35.33]],[[84.88,14.15472686],[84.885,8.98457307],[84.903,35.33],[84.904,10.74926465],[84.915,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100669817,[[84.833,6.22410418],[84.828,10.609],[84.82,3.55272686],[84.806,21.223],[84.784,35.33]],[[84.88,14.15472686],[84.903,35.33],[84.904,10.74926465],[84.915,14.43052015],[84.97,36.16300181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100670116,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.784,64.66558639]],[[84.88,3.55272686],[84.903,46.07926465],[84.914,14.43052015],[84.925,21.47371855],[84.947,28.65827929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100671115,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.784,64.66558639]],[[84.88,3.55272686],[84.901,35.33],[84.902,10.74926465],[84.913,14.43052015],[84.924,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100671315,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.784,64.66558639]],[[84.875,10.603],[84.88,3.55272686],[84.901,35.33],[84.902,10.74926465],[84.913,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100672217,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.785,29.33558639]],[[84.875,10.603],[84.88,3.55272686],[84.901,35.33],[84.902,10.74926465],[84.913,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100672418,[[84.833,6.22410418],[84.828,10.609],[84.82,3.55272686],[84.806,21.223],[84.777,35.33]],[[84.873,10.603],[84.874,8.98782521],[84.88,3.55272686],[84.894,10.74926465],[84.904,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100672617,[[84.833,6.22410418],[84.828,10.609],[84.82,3.55272686],[84.806,21.223],[84.777,35.33]],[[84.873,10.603],[84.88,3.55272686],[84.894,10.74926465],[84.904,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100672818,[[84.833,6.22410418],[84.828,10.609],[84.82,3.55272686],[84.806,21.223],[84.777,35.33]],[[84.873,10.603],[84.88,3.55272686],[84.894,10.74926465],[84.904,35.33],[85.016,565.6257126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100673318,[[84.833,6.22410418],[84.828,10.609],[84.82,3.55272686],[84.806,21.223],[84.777,64.66558639]],[[84.873,10.603],[84.88,3.55272686],[84.894,10.74926465],[84.904,35.33],[85.016,565.6257126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100673518,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.777,64.66558639]],[[84.873,10.603],[84.894,10.74926465],[84.904,35.33],[85.016,565.6257126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100673721,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.781,35.33]],[[84.873,10.603],[84.88,3.55272686],[84.897,46.07926465],[84.908,14.43052015],[84.919,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100674319,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.806,21.223],[84.781,64.66558639]],[[84.873,10.603],[84.88,3.55272686],[84.897,46.07926465],[84.908,14.43052015],[84.919,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100675520,[[84.833,6.22410418],[84.828,10.609],[84.79,32.94836373],[84.781,64.66558639],[84.757,165.169]],[[84.873,10.603],[84.88,3.55272686],[84.897,46.07926465],[84.908,14.43052015],[84.919,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100675715,[[84.833,6.22410418],[84.828,10.609],[84.82,3.55272686],[84.79,32.94836373],[84.781,64.66558639]],[[84.873,10.603],[84.88,3.55272686],[84.897,46.07926465],[84.908,14.43052015],[84.919,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100678819,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.79,32.94836373],[84.781,64.66558639]],[[84.873,10.603],[84.88,3.55272686],[84.897,46.07926465],[84.908,14.43052015],[84.919,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100680927,[[84.833,6.22410418],[84.828,10.609],[84.79,32.94836373],[84.781,64.66558639],[84.64,116.12194322]],[[84.873,10.603],[84.88,3.55272686],[84.897,46.07926465],[84.908,14.43052015],[84.919,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100681129,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.79,32.94836373],[84.783,35.33]],[[84.873,10.603],[84.88,3.55272686],[84.896,10.74926465],[84.907,49.76052015],[84.918,42.66971855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100686625,[[84.833,6.22410418],[84.83,3.55272686],[84.828,10.609],[84.79,32.94836373],[84.783,35.33]],[[84.873,10.603],[84.88,3.55272686],[84.895,10.74926465],[84.905,35.33],[84.906,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100689733,[[84.833,6.22410418],[84.83,3.55433541],[84.828,10.609],[84.79,32.94836373],[84.783,35.33]],[[84.873,10.603],[84.88,3.55433541],[84.895,10.74926465],[84.905,35.33],[84.906,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100690334,[[84.851,6.25082812],[84.85,3.55433541],[84.806,21.223],[84.791,35.33],[84.79,11.72136373]],[[84.887,10.601],[84.901,10.74926465],[84.906,35.33],[84.91,3.55433541],[84.912,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100690534,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33],[84.8,29.33558639]],[[84.91,3.55433541],[84.917,46.09926465],[84.929,14.43052015],[84.935,21.191],[84.941,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100690736,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33],[84.8,29.33558639]],[[84.909,9.00582277],[84.91,3.55433541],[84.917,46.09926465],[84.929,14.43052015],[84.935,21.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100690934,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33]],[[84.909,9.00582277],[84.91,3.55433541],[84.917,46.09926465],[84.929,14.43052015],[84.935,21.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100690935,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33],[84.799,29.33558639]],[[84.908,9.00582277],[84.91,3.55433541],[84.917,46.09926465],[84.928,14.43052015],[84.935,21.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100691134,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33],[84.8,29.33558639]],[[84.907,9.00582277],[84.91,3.55433541],[84.917,35.35],[84.918,10.74926465],[84.929,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100691335,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33],[84.799,29.33558639]],[[84.906,9.00582277],[84.91,3.55433541],[84.917,35.35],[84.918,10.74926465],[84.93,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100691636,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33],[84.8,29.33558639]],[[84.905,9.00582277],[84.91,3.55433541],[84.917,35.35],[84.919,10.74926465],[84.93,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100691834,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,64.66558639],[84.718,72.57621451]],[[84.904,9.00582277],[84.91,3.55433541],[84.917,35.35],[84.919,10.74926465],[84.931,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100692034,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,64.66558639],[84.718,72.57621451]],[[84.903,9.00582277],[84.91,3.55433541],[84.917,35.35],[84.919,10.74926465],[84.931,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100692236,[[84.861,6.25082812],[84.86,3.55433541],[84.806,21.223],[84.801,35.33],[84.8,29.33558639]],[[84.902,9.00582277],[84.91,3.55433541],[84.917,35.35],[84.92,10.74926465],[84.932,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100692437,[[84.861,6.25082812],[84.86,3.55433541],[84.852,10.606],[84.806,21.223],[84.801,35.33]],[[84.9,10.6],[84.901,9.00582277],[84.91,3.55433541],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100692639,[[84.861,6.25082812],[84.86,3.55433541],[84.852,10.606],[84.806,21.223],[84.801,35.33]],[[84.899,9.00582277],[84.9,10.6],[84.91,3.55433541],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100692935,[[84.861,6.25082812],[84.852,10.606],[84.85,3.55433541],[84.806,21.223],[84.802,35.33]],[[84.9,10.6],[84.91,3.55433541],[84.919,35.35],[84.92,10.74926465],[84.988,200.88400181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100693134,[[84.861,6.25082812],[84.852,10.606],[84.85,3.55433541],[84.806,21.223],[84.802,35.33]],[[84.899,8.94782966],[84.9,10.6],[84.91,3.55433541],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100693330,[[84.861,6.25082812],[84.852,10.606],[84.85,3.55433541],[84.806,21.223],[84.802,35.33]],[[84.9,10.6],[84.91,3.55433541],[84.919,35.35],[84.921,10.74926465],[84.944,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100693726,[[84.861,6.25082812],[84.852,10.606],[84.85,3.55433541],[84.806,21.223],[84.802,35.33]],[[84.9,10.6],[84.91,3.55433541],[84.92,35.35],[84.921,10.74926465],[84.944,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100693935,[[84.861,6.25082812],[84.852,10.606],[84.85,3.55433541],[84.806,21.223],[84.8,35.33]],[[84.9,10.6],[84.91,3.55433541],[84.92,35.35],[84.921,10.74926465],[84.944,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100694233,[[84.861,6.25082812],[84.852,10.606],[84.85,3.55433541],[84.806,21.223],[84.8,35.33]],[[84.9,10.6],[84.91,3.55433541],[84.92,35.35],[84.921,10.74926465],[84.933,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100694436,[[84.861,6.25082812],[84.852,10.606],[84.85,3.55433541],[84.806,21.223],[84.8,35.33]],[[84.9,10.6],[84.91,3.55433541],[84.92,46.09926465],[84.932,14.43052015],[84.943,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100695035,[[84.861,6.25082812],[84.852,10.606],[84.806,21.223],[84.799,35.33],[84.716,72.57621451]],[[84.9,14.15433541],[84.92,46.09926465],[84.932,14.43052015],[84.943,21.47371855],[84.979,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100695231,[[84.834,6.36778843],[84.82,3.55433541],[84.788,21.228],[84.785,29.33558639],[84.784,35.35]],[[84.88,3.55433541],[84.899,44.29354845],[84.908,10.74926465],[84.916,21.196],[84.92,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100695433,[[84.834,6.36778843],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228],[84.786,29.33558639]],[[84.88,3.55433541],[84.897,35.35],[84.898,8.94354845],[84.908,10.74926465],[84.916,21.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100695636,[[84.834,6.36778843],[84.83,3.55433541],[84.79,11.83594084],[84.788,21.228],[84.786,29.33558639]],[[84.88,3.55433541],[84.896,8.94354845],[84.897,35.35],[84.908,10.74926465],[84.916,21.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100695936,[[84.834,6.36778843],[84.83,3.55433541],[84.79,11.83594084],[84.788,21.228],[84.786,29.33558639]],[[84.88,3.55433541],[84.895,8.94354845],[84.897,35.35],[84.909,10.74926465],[84.916,21.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100696137,[[84.834,6.36778843],[84.83,3.55433541],[84.79,11.83594084],[84.788,21.228],[84.786,29.33558639]],[[84.88,3.55433541],[84.894,8.94354845],[84.897,35.35],[84.909,10.74926465],[84.916,21.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100696332,[[84.835,6.36778866],[84.834,10.608],[84.83,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.893,8.94354845],[84.908,35.35],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100696539,[[84.835,6.36778866],[84.834,10.608],[84.83,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.892,8.94354845],[84.908,35.35],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100696739,[[84.835,6.36778866],[84.834,10.608],[84.83,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.891,8.94354845],[84.908,35.35],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100696939,[[84.835,6.36778866],[84.834,10.608],[84.83,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.89,8.94354845],[84.908,35.35],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100697139,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.889,8.94354845],[84.908,35.35],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100697341,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.908,35.35],[84.909,10.74926465],[85.197,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100697540,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.906,35.35],[84.907,8.94252773],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100697742,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.904,35.35],[84.905,8.94252773],[84.908,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100698036,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.902,35.35],[84.903,8.94252773],[84.908,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100698234,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.9,35.35],[84.901,8.94252773],[84.908,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100698437,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.898,35.35],[84.899,8.94252773],[84.908,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100698632,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.897,44.29252773],[84.908,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100698840,[[84.835,6.36778866],[84.834,10.608],[84.82,3.55433541],[84.79,11.83594084],[84.788,21.228]],[[84.879,10.602],[84.88,3.55433541],[84.896,8.94252773],[84.897,35.35],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100699043,[[84.838,10.607],[84.835,6.36778866],[84.82,3.55433541],[84.805,21.224],[84.791,35.35]],[[84.88,3.55433541],[84.886,10.602],[84.895,8.94252773],[84.907,35.35],[84.909,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100699239,[[84.839,6.27581966],[84.83,3.55433541],[84.805,21.224],[84.791,35.35],[84.741,50.5993321]],[[84.88,3.55433541],[84.886,10.602],[84.907,35.35],[84.909,10.74926465],[85.002,49.27977732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100699439,[[84.839,6.27581966],[84.83,3.55433541],[84.805,21.224],[84.791,35.35],[84.769,165.145]],[[84.88,3.55433541],[84.886,10.602],[84.907,35.35],[84.909,10.74926465],[84.978,47.93300181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100699638,[[84.839,6.27581966],[84.83,3.55433541],[84.805,21.224],[84.791,35.35],[84.769,165.145]],[[84.88,3.55433541],[84.886,10.602],[84.908,35.35],[84.909,10.74926465],[84.978,47.93300181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100700341,[[84.841,6.27581996],[84.84,10.607],[84.83,3.55433541],[84.805,21.224],[84.791,35.35]],[[84.88,3.55433541],[84.886,10.602],[84.908,46.09926465],[84.919,14.43052015],[84.93,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100701741,[[84.845,6.29987016],[84.83,3.55433541],[84.805,21.224],[84.791,35.35],[84.462,232.24388645]],[[84.88,3.55433541],[84.892,10.601],[84.908,46.09926465],[84.919,14.43052015],[84.93,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100701943,[[84.845,6.29987016],[84.84,3.55433541],[84.805,21.224],[84.795,29.33558639],[84.791,35.35]],[[84.89,3.55433541],[84.892,10.601],[84.911,35.35],[84.912,10.74926465],[84.923,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100702145,[[84.845,6.29987016],[84.84,3.55433541],[84.805,21.224],[84.796,35.35],[84.795,29.33558639]],[[84.9,3.55433541],[84.913,10.74926465],[84.917,35.35],[84.924,14.43052015],[84.933,21.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100702340,[[84.845,6.29987016],[84.84,3.55433541],[84.805,21.224],[84.8,35.35],[84.799,29.33558639]],[[84.899,8.94246827],[84.9,3.55433541],[84.917,46.09926465],[84.928,14.43052015],[84.933,21.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100702542,[[84.852,6.29987043],[84.851,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.897,10.6],[84.898,8.94246827],[84.9,3.55433541],[84.917,46.09926465],[84.928,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100702740,[[84.852,6.29987043],[84.851,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.897,10.6],[84.9,3.55433541],[84.917,46.09926465],[84.928,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100703143,[[84.852,6.29987043],[84.851,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.897,10.6],[84.9,3.55433541],[84.917,46.09926465],[84.928,14.43052015],[85.191,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100703346,[[84.856,6.30807263],[84.855,10.605],[84.85,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.9,3.55433541],[84.905,10.599],[84.917,46.09926465],[84.928,14.43052015],[85.016,658.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100703548,[[84.856,6.30807263],[84.855,10.605],[84.85,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.899,8.94157682],[84.9,3.55433541],[84.905,10.599],[84.917,46.09926465],[84.928,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100703748,[[84.856,6.30807263],[84.855,10.605],[84.85,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.898,8.94157682],[84.9,3.55433541],[84.917,46.09926465],[84.928,14.43052015],[85.402,215.30983413]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100703945,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.899,10.6],[84.9,3.55433541],[84.917,46.09926465],[84.928,14.43052015],[85.04,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100704146,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.898,8.94175042],[84.899,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100704345,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.899,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465],[84.984,36.16300181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100704648,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.898,8.94103127],[84.899,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100704850,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.899,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100705050,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.8,35.35]],[[84.898,8.9465532],[84.899,10.6],[84.9,3.55433541],[84.917,46.09926465],[84.928,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100705251,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.799,35.35]],[[84.899,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465],[84.929,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100705452,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.799,35.35]],[[84.898,8.94592314],[84.899,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100705653,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.799,35.35]],[[84.899,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100705950,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.799,64.68558639]],[[84.897,10.6],[84.9,3.55433541],[84.917,35.35],[84.918,10.74926465],[85.07,93.82556303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100706151,[[84.856,6.30807263],[84.848,10.606],[84.84,3.55433541],[84.805,21.224],[84.799,64.68558639]],[[84.897,10.6],[84.9,3.55433541],[84.918,35.35],[84.919,10.74926465],[84.93,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100706651,[[84.856,6.30807263],[84.848,10.606],[84.83,3.55433541],[84.805,21.224],[84.799,64.68558639]],[[84.897,10.6],[84.918,35.35],[84.919,10.74926465],[84.93,14.43052015],[84.979,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100706846,[[84.856,6.30807263],[84.848,10.606],[84.83,3.55433541],[84.805,21.224],[84.799,64.68558639]],[[84.89,3.55433541],[84.897,10.6],[84.918,35.35],[84.919,10.74926465],[84.93,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100707447,[[84.856,6.30807263],[84.848,10.606],[84.83,3.55433541],[84.805,21.224],[84.799,64.68558639]],[[84.897,10.6],[84.919,10.74926465],[84.93,14.43052015],[85.457,202.0930768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100707753,[[84.856,6.30807263],[84.848,10.606],[84.83,3.55433541],[84.805,21.224],[84.799,64.68558639]],[[84.89,3.55433541],[84.897,10.6],[84.918,35.35],[84.919,10.74926465],[84.93,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100708152,[[84.856,6.30807263],[84.848,10.606],[84.83,3.55433541],[84.805,21.224],[84.799,35.35]],[[84.89,3.55433541],[84.897,10.6],[84.918,35.35],[84.919,10.74926465],[84.93,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100709054,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.805,21.224],[84.799,35.35]],[[84.89,3.55433541],[84.904,10.599],[84.919,10.74926465],[84.93,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100709256,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.903,8.90657923],[84.904,10.599],[84.918,35.35],[84.919,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100709453,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.902,8.90657923],[84.918,35.35],[84.919,10.74926465],[85.042,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100709648,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.901,8.90657923],[84.918,35.35],[84.919,10.74926465],[85.042,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100709849,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.9,8.90657923],[84.918,35.35],[84.919,10.74926465],[85.042,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100710054,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.918,35.35],[84.919,10.74926465],[85.042,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100710255,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.917,44.25606582],[84.92,10.74926465],[84.931,14.43052015],[84.942,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100710455,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.899,10.6],[84.916,8.90606582],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100710655,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.899,10.6],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100711255,[[84.856,6.30807263],[84.854,10.605],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.899,10.6],[84.917,35.35],[84.92,10.74926465],[85.194,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100711653,[[84.856,6.30807263],[84.847,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.919,35.35],[84.92,10.74926465],[85.194,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100711860,[[84.856,6.30807263],[84.812,2.0501763],[84.805,21.224],[84.731,165.218]],[[84.88,3.55433541],[84.917,35.35],[84.918,8.90542286],[84.92,10.74926465],[84.963,164.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100712158,[[84.856,6.30807263],[84.84,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.916,8.90542286],[84.917,35.35],[84.92,10.74926465],[84.963,164.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100712456,[[84.856,6.30807263],[84.84,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.915,8.90542286],[84.917,35.35],[84.92,10.74926465],[84.963,164.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100712652,[[84.841,6.33694126],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.914,8.90542286],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100713055,[[84.841,6.33694126],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.76,11.77]],[[84.88,3.55433541],[84.893,10.601],[84.914,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100713260,[[84.841,6.33694126],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.76,11.77]],[[84.88,3.55433541],[84.893,10.601],[84.913,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100713459,[[84.841,6.33694126],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.76,11.77]],[[84.88,3.55433541],[84.893,10.601],[84.912,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100713660,[[84.841,6.33694126],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.76,11.77]],[[84.88,3.55433541],[84.893,10.601],[84.911,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100713862,[[84.841,6.33694126],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.76,11.77]],[[84.88,3.55433541],[84.893,10.601],[84.91,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100714160,[[84.841,6.33694126],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.76,11.77]],[[84.88,3.55433541],[84.893,10.601],[84.909,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100714459,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.908,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100714657,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.907,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100714858,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.906,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100715061,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.905,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100715258,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.904,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100715459,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.903,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100715651,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.902,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100715855,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.901,8.90542286],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100716054,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100716262,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.917,35.35],[84.918,8.90378392],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100716460,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.916,8.90378392],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100716660,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.915,8.90378392],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100716863,[[84.844,6.33881497],[84.843,10.607],[84.82,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.914,8.90378392],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100717063,[[84.844,6.33881497],[84.843,10.607],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.913,8.90378392],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100717254,[[84.844,6.33881497],[84.843,10.607],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.912,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100717454,[[84.844,6.33881497],[84.843,10.607],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.911,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100717657,[[84.844,6.33881497],[84.843,10.607],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.91,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100717859,[[84.844,6.33881497],[84.843,10.607],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.88,3.55433541],[84.893,10.601],[84.909,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100718059,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100718060,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.908,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100718268,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.907,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100718452,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.906,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100718761,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.905,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100718963,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.904,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100719262,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.903,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100719560,[[84.846,6.32271094],[84.845,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.893,10.601],[84.902,8.90378392],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100719764,[[84.851,6.31386147],[84.85,10.606],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.901,8.90378392],[84.902,10.6],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100719962,[[84.851,6.31386147],[84.83,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100720158,[[84.851,6.31386147],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.917,35.35],[84.918,8.90432321],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100720362,[[84.851,6.31386147],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.798,64.68558639]],[[84.89,3.55433541],[84.916,8.90432321],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100720565,[[84.851,6.31386147],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.798,64.68558639]],[[84.89,3.55433541],[84.915,8.90432321],[84.917,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100720753,[[84.851,6.31386147],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.798,64.68558639]],[[84.89,3.55433541],[84.914,8.90432321],[84.917,35.35],[84.92,10.74926465],[85.571,188.69815774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100720956,[[84.851,6.31386147],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.798,64.68558639]],[[84.89,3.55433541],[84.913,8.90432321],[84.917,35.35],[84.92,10.74926465],[85.571,188.69815774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100721158,[[84.851,6.31386147],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224],[84.798,64.68558639]],[[84.89,3.55433541],[84.912,8.90432321],[84.919,35.35],[84.92,10.74926465],[85.571,188.69815774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100721358,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.903,10.599],[84.911,8.90432321],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100721658,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.902,8.90432321],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100721855,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.901,8.90432321],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100722055,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.9,8.90432321],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100722258,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100722455,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.902,8.90528545],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100722661,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.901,8.90528545],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100722858,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.9,8.90528545],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100723068,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.903,10.599],[84.919,35.35],[84.92,10.74926465],[85.291,228.6790172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100723366,[[84.853,6.30859468],[84.852,10.606],[84.84,3.55433541],[84.812,2.0501763],[84.805,21.224]],[[84.89,3.55433541],[84.902,8.90561211],[84.903,10.599],[84.919,35.35],[84.92,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100723569,[[84.871,6.3074648],[84.87,3.55433541],[84.823,35.35],[84.812,2.0501763],[84.793,23.54]],[[84.918,8.90561211],[84.941,10.74926465],[84.951,21.187],[84.956,14.43052015],[84.971,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100723768,[[84.871,6.3074648],[84.87,3.55433541],[84.823,35.35],[84.812,2.0501763],[84.801,29.33558639]],[[84.93,3.55433541],[84.94,8.90889927],[84.951,21.187],[84.956,10.74926465],[84.971,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100723968,[[84.871,6.3074648],[84.87,3.55433541],[84.823,35.35],[84.812,2.0501763],[84.801,29.33558639]],[[84.951,21.187],[84.956,10.74926465],[84.971,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100723969,[[84.871,6.3074648],[84.87,3.55433541],[84.823,35.35],[84.812,2.0501763],[84.801,29.33558639]],[[84.92,3.55433541],[84.929,8.90889927],[84.951,21.187],[84.956,10.74926465],[84.97,2.04959671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100724168,[[84.878,6.307465],[84.877,10.602],[84.86,3.55433541],[84.839,21.215],[84.823,35.35]],[[84.92,3.55433541],[84.924,10.597],[84.951,21.187],[84.956,10.74926465],[84.97,16.48011686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100724363,[[84.878,6.307465],[84.877,10.602],[84.86,3.55433541],[84.839,21.215],[84.823,35.35]],[[84.92,3.55433541],[84.924,10.597],[84.95,8.90541432],[84.951,21.187],[84.956,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100724561,[[84.878,6.307465],[84.839,21.215],[84.824,35.35],[84.778,11.77]],[[84.91,3.55433541],[84.948,35.35],[84.949,8.90541432],[84.951,21.187],[84.956,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100724764,[[84.878,6.307465],[84.85,3.55433541],[84.839,21.215],[84.826,22.00336126],[84.824,35.35]],[[84.91,3.55433541],[84.946,35.35],[84.947,8.90541432],[84.951,21.187],[84.953,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100724970,[[84.878,6.307465],[84.869,10.604],[84.85,3.55433541],[84.839,21.215],[84.825,22.00336126]],[[84.91,3.55433541],[84.944,35.35],[84.945,8.90541432],[84.951,21.187],[84.952,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100725263,[[84.878,6.307465],[84.85,3.55433541],[84.839,21.215],[84.825,22.00336126],[84.65,94.34907887]],[[84.91,3.55433541],[84.942,35.35],[84.943,8.90541432],[84.951,21.187],[84.954,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100725467,[[84.878,6.307465],[84.85,3.55433541],[84.839,21.215],[84.825,22.00336126],[84.766,36.36163269]],[[84.91,3.55433541],[84.94,35.35],[84.941,8.90541432],[84.951,21.187],[84.954,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100725660,[[84.878,6.307465],[84.85,3.55433541],[84.839,21.215],[84.825,22.00336126],[84.779,11.77]],[[84.91,3.55433541],[84.938,35.35],[84.939,8.90541432],[84.951,21.187],[84.954,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100725866,[[84.878,6.307465],[84.85,3.55433541],[84.839,21.215],[84.825,22.00336126],[84.779,11.77]],[[84.91,3.55433541],[84.937,44.25541432],[84.951,21.187],[84.954,10.74926465],[85.206,116.12194322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100726067,[[84.878,6.307465],[84.85,3.55433541],[84.839,21.215],[84.825,22.00336126],[84.779,11.77]],[[84.91,3.55433541],[84.936,8.90541432],[84.937,35.35],[84.951,21.187],[84.954,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100726266,[[84.878,6.307465],[84.85,3.55433541],[84.839,21.215],[84.825,22.00336126],[84.779,11.77]],[[84.91,3.55433541],[84.935,8.90541432],[84.937,35.35],[84.951,21.187],[84.954,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100726467,[[84.878,6.307465],[84.862,10.604],[84.86,3.55433541],[84.839,21.215],[84.825,22.00336126]],[[84.91,3.55433541],[84.912,10.598],[84.934,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100726667,[[84.878,6.307465],[84.862,10.604],[84.86,3.55433541],[84.839,21.215],[84.825,22.00336126]],[[84.91,3.55433541],[84.912,10.598],[84.933,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100726866,[[84.878,6.307465],[84.862,10.604],[84.86,3.55433541],[84.839,21.215],[84.825,22.00336126]],[[84.91,3.55433541],[84.912,10.598],[84.932,8.90541432],[84.95,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100727063,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.825,22.00336126]],[[84.91,3.55433541],[84.918,10.597],[84.931,8.90541432],[84.95,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100727265,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.91,3.55433541],[84.918,10.597],[84.93,8.90541432],[84.948,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100727465,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.91,3.55433541],[84.918,10.597],[84.946,35.35],[84.947,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100727665,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.91,3.55433541],[84.918,10.597],[84.944,35.35],[84.945,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100727866,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.91,3.55433541],[84.918,10.597],[84.942,35.35],[84.943,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100728065,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.94,35.35],[84.941,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100728265,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.938,35.35],[84.939,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100728465,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100728466,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.937,44.25541432],[84.951,21.187],[85.121,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100728665,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.936,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100728968,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.935,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100729170,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.934,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100729358,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.933,8.90541432],[84.95,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100729562,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.932,8.90541432],[84.95,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100729766,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.931,8.90541432],[84.95,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100729966,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.948,35.35],[84.949,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100730268,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.946,35.35],[84.947,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100730469,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.944,35.35],[84.945,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100730666,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.942,35.35],[84.943,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100730865,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.94,35.35],[84.941,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100731065,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.938,35.35],[84.939,8.90541432],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100731266,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.937,44.25541432],[84.951,21.187],[85.679,202.0930768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100731466,[[84.878,6.307465],[84.869,10.604],[84.86,3.55433541],[84.839,21.215],[84.824,57.35336126]],[[84.918,10.597],[84.92,3.55433541],[84.936,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100731769,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.935,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100731965,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.934,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100732166,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.933,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100732364,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.936,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100732564,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.935,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100732768,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.934,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100732970,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.933,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100733166,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.936,8.90541432],[84.937,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100733367,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.825,22.00336126]],[[84.918,10.597],[84.92,3.55433541],[84.935,8.90541432],[84.95,35.35],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100733668,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.934,8.90541432],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100733967,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.933,8.90541432],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100734163,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.932,8.90541432],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100734366,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.931,8.90541432],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100734567,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.93,8.90541432],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100734767,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.929,8.90541432],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100735071,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.928,8.90541432],[84.93,3.55433541],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100735265,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.927,8.90541432],[84.93,3.55433541],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100735466,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.926,8.90541432],[84.93,3.55433541],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100735665,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.93,3.55433541],[84.945,46.09926465],[84.956,14.43052015],[85.131,116.12194322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100735862,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.929,8.81422192],[84.93,3.55433541],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100736067,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.928,8.81422192],[84.93,3.55433541],[84.945,46.09926465],[84.956,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100736264,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.927,8.81422192],[84.93,3.55433541],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100736562,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.926,8.81422192],[84.93,3.55433541],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100736762,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.84,22.00336126],[84.839,21.215]],[[84.918,10.597],[84.92,3.55433541],[84.929,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100736966,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.928,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100737169,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.92,3.55433541],[84.927,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100737471,[[84.878,6.307465],[84.869,10.604],[84.839,43.21836126],[84.818,35.35],[84.773,215.7363321]],[[84.918,10.597],[84.944,8.80939722],[84.945,35.35],[84.947,10.74926465],[84.958,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100737666,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.93,3.55433541],[84.943,44.15939722],[84.946,10.74926465],[84.957,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100737862,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.943,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100738068,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.818,35.35]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.943,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100738262,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.927,8.80939722],[84.93,3.55433541],[84.943,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100738466,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.943,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100738768,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100738966,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.927,8.80939722],[84.93,3.55433541],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100739168,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100739466,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.945,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100739775,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100740071,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100740072,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100740272,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100740570,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100740770,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100740976,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100741174,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.946,35.35],[84.947,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100741469,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.947,35.35],[84.948,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100743872,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.93,3.55433541],[84.947,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100743873,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.947,46.09926465],[84.958,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100744177,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.947,35.35],[84.948,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100744375,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.947,46.09926465],[84.958,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100744576,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.918,10.597],[84.929,8.80939722],[84.93,3.55433541],[84.947,46.09926465],[84.958,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100744778,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.918,10.597],[84.928,8.80939722],[84.93,3.55433541],[84.947,46.09926465],[84.958,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100745072,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.918,10.597],[84.92,3.55433541],[84.929,8.80939722],[84.947,46.09926465],[84.958,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100745274,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.913,10.598],[84.92,3.55433541],[84.928,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100745476,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.913,10.598],[84.92,3.55433541],[84.927,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100745772,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.913,10.598],[84.92,3.55433541],[84.926,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100745981,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.913,10.598],[84.92,3.55433541],[84.943,35.35],[84.944,8.80939722],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100746175,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.913,10.598],[84.92,3.55433541],[84.941,35.35],[84.942,8.80939722],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100746377,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,21.215],[84.838,22.00336126]],[[84.913,10.598],[84.92,3.55433541],[84.939,35.35],[84.94,8.80939722],[84.945,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100746577,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.913,10.598],[84.92,3.55433541],[84.937,35.35],[84.938,8.80939722],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100746771,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.913,10.598],[84.92,3.55433541],[84.936,8.80939722],[84.937,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100746972,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.913,10.598],[84.92,3.55433541],[84.935,8.80939722],[84.937,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100747175,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.913,10.598],[84.92,3.55433541],[84.934,8.80939722],[84.937,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100747474,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.913,10.598],[84.92,3.55433541],[84.933,8.80939722],[84.937,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100747678,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.913,10.598],[84.92,3.55433541],[84.932,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100747975,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.839,43.21836126],[84.817,64.68558639]],[[84.913,10.598],[84.92,3.55433541],[84.931,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100748180,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.84,22.00336126],[84.839,21.215]],[[84.913,10.598],[84.92,3.55433541],[84.93,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100748480,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.84,22.00336126],[84.839,21.215]],[[84.913,10.598],[84.92,3.55433541],[84.929,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100748679,[[84.878,6.307465],[84.87,3.55433541],[84.869,10.604],[84.84,22.00336126],[84.839,21.215]],[[84.913,10.598],[84.92,3.55433541],[84.928,8.80939722],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100748980,[[84.878,6.307465],[84.875,10.603],[84.87,3.55433541],[84.84,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.927,8.80939722],[84.93,3.55433541],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100749177,[[84.878,6.307465],[84.875,10.603],[84.87,3.55433541],[84.84,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.926,8.80939722],[84.93,3.55433541],[84.945,35.35],[84.946,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100749381,[[84.881,6.36566091],[84.88,3.55433541],[84.845,22.00336126],[84.839,21.215],[84.824,35.35]],[[84.92,10.597],[84.93,3.55433541],[84.944,8.80939722],[84.946,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100749573,[[84.881,6.36566091],[84.87,3.55049823],[84.844,22.00336126],[84.839,21.215],[84.824,35.35]],[[84.92,10.597],[84.93,3.55049823],[84.943,8.80939722],[84.946,35.35],[84.95,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100749779,[[84.881,6.36566091],[84.87,3.55049823],[84.845,22.00336126],[84.839,21.215],[84.824,35.35]],[[84.92,10.597],[84.93,3.55049823],[84.942,8.80939722],[84.946,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100749978,[[84.881,6.36566091],[84.87,3.55049823],[84.845,22.00336126],[84.839,21.215],[84.824,35.35]],[[84.92,10.597],[84.93,3.55049823],[84.941,8.80939722],[84.946,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100750180,[[84.881,6.36566091],[84.845,22.00336126],[84.839,21.215],[84.824,35.35]],[[84.92,10.597],[84.93,3.55049823],[84.941,8.80939722],[84.946,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100750181,[[84.881,6.36566091],[84.88,3.55049823],[84.845,22.00336126],[84.839,21.215],[84.824,35.35]],[[84.92,10.597],[84.93,3.55049823],[84.94,8.80939722],[84.946,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100750377,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.939,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100750578,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.938,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100750775,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.937,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100750975,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.936,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100751273,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.935,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100751474,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.934,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100751775,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.933,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100752085,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.932,8.80939722],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100752279,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100752481,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.948,35.35],[84.949,8.79717871],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100752670,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.947,44.14717871],[84.951,31.93626465],[85.323,228.6790172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100752983,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.946,8.79717871],[84.947,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100753178,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.945,8.79717871],[84.947,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100753378,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.92,10.597],[84.93,3.55049823],[84.944,8.79717871],[84.947,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100753577,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.943,8.79717871],[84.947,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100753776,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.942,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100753978,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.941,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100754277,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.94,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100754476,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.939,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100754676,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.844,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.938,8.79717871],[84.95,46.09926465],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100754877,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.844,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.937,8.79717871],[84.95,46.09926465],[84.951,21.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100755077,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.936,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100755277,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.935,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100755575,[[84.881,6.36566091],[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.934,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100755781,[[84.88,3.55049823],[84.879,10.602],[84.845,22.00336126],[84.839,21.215]],[[84.926,10.596],[84.93,3.55049823],[84.934,8.79717871],[84.95,35.35],[84.951,31.93626465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100755782,[[84.885,6.3644434],[84.88,3.55049823],[84.845,22.00336126],[84.839,21.215],[84.824,35.35]],[[84.93,3.55049823],[84.933,19.39317871],[84.95,35.35],[84.951,10.74926465],[84.968,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100755980,[[84.885,6.3644434],[84.88,3.55049823],[84.851,22.00336126],[84.839,21.215],[84.829,64.68558639]],[[84.933,10.596],[84.94,3.55049823],[84.949,8.79717871],[84.956,10.74926465],[84.957,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100756281,[[84.885,6.3644434],[84.88,3.55049823],[84.851,22.00336126],[84.839,21.215],[84.829,64.68558639]],[[84.933,10.596],[84.939,8.79717871],[84.94,3.55049823],[84.956,10.74926465],[84.957,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100756482,[[84.887,6.36444351],[84.886,10.601],[84.88,3.55049823],[84.851,22.00336126],[84.84,35.35]],[[84.933,10.596],[84.938,8.79717871],[84.94,3.55049823],[84.956,10.74926465],[84.957,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100756783,[[84.901,6.36444351],[84.9,3.55049823],[84.859,22.00336126],[84.855,21.211],[84.84,35.35]],[[84.939,10.595],[84.95,3.55049823],[84.955,8.79824334],[84.957,35.35],[84.964,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100756976,[[84.901,6.36444351],[84.9,3.55049823],[84.859,22.00336126],[84.855,21.211],[84.84,35.35]],[[84.939,10.595],[84.949,8.79824334],[84.95,3.55049823],[84.963,35.35],[84.964,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100757181,[[84.901,6.36444351],[84.89,3.55049823],[84.859,22.00336126],[84.855,21.211],[84.84,35.35]],[[84.94,3.55049823],[84.948,8.79824334],[84.963,35.35],[84.965,10.74926465],[84.976,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100757377,[[84.901,6.36444351],[84.89,3.55049823],[84.859,22.00336126],[84.855,21.211],[84.84,35.35]],[[84.94,3.55049823],[84.947,8.79824334],[84.963,35.35],[84.965,10.74926465],[84.976,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100757684,[[84.901,6.36444351],[84.89,3.55049823],[84.859,22.00336126],[84.855,21.211],[84.838,35.35]],[[84.94,3.55049823],[84.946,8.79824334],[84.963,35.35],[84.965,10.74926465],[84.976,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100757873,[[84.901,6.36444351],[84.89,3.55049823],[84.859,22.00336126],[84.855,21.211],[84.838,35.35]],[[84.94,3.55049823],[84.945,8.79824334],[84.964,35.35],[84.965,10.74926465],[84.976,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100758078,[[84.901,6.36444351],[84.89,3.55049823],[84.858,22.00336126],[84.855,21.211],[84.838,35.35]],[[84.94,3.55049823],[84.962,35.35],[84.963,8.79824334],[84.965,10.74926465],[84.976,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100758277,[[84.901,6.36444351],[84.89,3.55049823],[84.858,22.00336126],[84.855,21.211],[84.838,35.35]],[[84.94,3.55049823],[84.96,35.35],[84.961,8.79824334],[84.965,10.74926465],[84.976,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100758475,[[84.901,6.36444351],[84.89,3.55049823],[84.858,22.00336126],[84.855,21.211],[84.838,35.35]],[[84.94,3.55049823],[84.965,10.74926465],[84.976,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100758476,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.933,10.596],[84.94,3.55049823],[84.958,35.35],[84.959,8.79824334],[84.965,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100758675,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.933,10.596],[84.94,3.55049823],[84.957,44.14824334],[84.965,10.74926465],[85.337,228.6790172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100758876,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.94,3.55049823],[84.956,8.79824334],[84.957,35.35],[84.965,10.74926465],[85.052,164.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100759075,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.94,3.55049823],[84.955,8.79824334],[84.957,35.35],[84.965,10.74926465],[85.052,164.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100759374,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.94,3.55049823],[84.954,8.79824334],[84.957,35.35],[84.965,10.74926465],[85.052,164.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100759571,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.94,3.55049823],[84.953,8.79824334],[84.957,35.35],[84.965,10.74926465],[85.052,164.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100759774,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.94,3.55049823],[84.952,8.79824334],[84.964,35.35],[84.965,10.74926465],[85.052,164.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100759973,[[84.901,6.36444351],[84.89,3.55049823],[84.887,10.601],[84.858,22.00336126],[84.855,21.211]],[[84.951,8.79824334],[84.964,35.35],[84.965,10.74926465],[85.052,164.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100760176,[[84.921,6.37991998],[84.92,3.55049823],[84.881,22.00336126],[84.878,21.205],[84.867,35.35]],[[84.98,3.55049823],[84.987,35.35],[84.988,10.74926465],[84.999,14.43052015],[85.006,21.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100760380,[[84.931,6.37991998],[84.93,3.55049823],[84.884,57.35336126],[84.878,21.205],[84.862,29.33558639]],[[84.979,8.79918221],[84.991,10.74926465],[85.002,14.43052015],[85.013,21.47371855],[85.035,28.65827929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100760583,[[84.931,6.37991998],[84.93,3.55049823],[84.888,22.00336126],[84.884,35.35],[84.878,21.205]],[[84.978,8.79918221],[84.99,3.55049823],[84.995,10.74926465],[85.006,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100760584,[[84.931,6.37991998],[84.93,3.55049823],[84.888,22.00336126],[84.884,35.35],[84.878,21.205]],[[84.978,8.79918221],[84.99,3.55049823],[84.995,10.74926465],[85.006,14.43052015],[85.017,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100760777,[[84.931,6.37991998],[84.93,3.55049823],[84.893,22.00336126],[84.884,35.35],[84.878,21.205]],[[84.989,8.79918221],[84.99,3.55049823],[85.0,10.74926465],[85.011,14.43052015],[85.022,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100760983,[[84.931,6.37991998],[84.93,3.55049823],[84.893,22.00336126],[84.884,35.35],[84.878,21.205]],[[84.988,8.79918221],[84.99,3.55049823],[85.0,10.74926465],[85.011,14.43052015],[85.022,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100761179,[[84.941,6.4426824],[84.94,3.55049823],[84.927,10.596],[84.894,22.00336126],[84.884,35.35]],[[84.987,8.79918221],[85.002,35.35],[85.006,10.74926465],[85.017,14.43052015],[85.028,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100761383,[[84.941,6.4426824],[84.94,3.55049823],[84.927,10.596],[84.894,22.00336126],[84.879,35.35]],[[84.99,3.55049823],[85.0,35.35],[85.001,8.79918221],[85.006,10.74926465],[85.017,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100761584,[[84.941,6.4426824],[84.94,3.55049823],[84.894,22.00336126],[84.867,35.35],[84.809,165.066]],[[84.989,8.79918221],[85.006,10.74926465],[85.017,14.43052015],[85.029,209.588],[85.116,164.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100761780,[[84.941,6.4426824],[84.94,3.55049823],[84.898,22.00336126],[84.876,29.33558639],[84.867,35.35]],[[84.99,3.55049823],[85.005,8.79918221],[85.01,10.74926465],[85.021,14.43052015],[85.029,209.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100761980,[[84.941,6.4426824],[84.94,3.55049823],[84.898,22.00336126],[84.877,35.35],[84.876,29.33558639]],[[85.0,3.55049823],[85.004,8.79918221],[85.01,10.74926465],[85.021,14.43052015],[85.029,209.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100762180,[[84.951,6.44268248],[84.95,3.55049823],[84.897,22.00336126],[84.879,35.35],[84.875,29.33558639]],[[85.003,8.79918221],[85.01,3.55049823],[85.015,10.74926465],[85.027,14.43052015],[85.034,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100762381,[[84.951,6.44268248],[84.95,3.55049823],[84.904,22.00336126],[84.882,35.35],[84.881,29.33558639]],[[85.009,8.79918221],[85.01,3.55049823],[85.022,10.74926465],[85.033,14.43052015],[85.034,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100762580,[[84.951,6.44268248],[84.95,3.55049823],[84.904,22.00336126],[84.882,35.35],[84.881,29.33558639]],[[85.008,8.79918221],[85.01,3.55049823],[85.022,10.74926465],[85.031,11.86389798],[85.033,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100762776,[[84.961,6.44268248],[84.908,22.00336126],[84.887,35.35],[84.886,29.33558639],[84.864,36.36163269]],[[85.01,3.55049823],[85.021,8.79918221],[85.026,10.74926465],[85.031,11.86389798],[85.037,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100763077,[[84.961,6.44268248],[84.96,3.55049823],[84.921,12.00172006],[84.907,22.00336126],[84.887,35.35]],[[85.01,3.55049823],[85.025,8.79918221],[85.034,10.74926465],[85.045,14.43052015],[85.056,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100763276,[[84.961,6.44268248],[84.96,3.55049823],[84.949,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.005,10.587],[85.01,3.55049823],[85.033,8.79918221],[85.037,10.74926465],[85.044,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100763480,[[84.961,6.44268248],[84.95,3.55049823],[84.949,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.005,10.587],[85.01,3.55049823],[85.032,8.79918221],[85.036,35.35],[85.037,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100763682,[[84.961,6.44268248],[84.95,3.55049823],[84.949,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.01,3.55049823],[85.031,8.79918221],[85.037,10.74926465],[85.909,159.66767194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100763982,[[84.961,6.44268248],[84.95,3.55049823],[84.949,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.01,3.55049823],[85.03,8.79918221],[85.037,10.74926465],[85.909,159.66767194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100764178,[[84.961,6.44268248],[84.95,3.55049823],[84.949,10.593],[84.921,12.00172006],[84.907,22.00336126]],[[85.01,3.55049823],[85.036,8.79918221],[85.04,10.74926465],[85.051,14.43052015],[85.062,21.47371855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100764379,[[84.961,6.44268248],[84.95,3.55049823],[84.949,10.593],[84.921,12.00172006],[84.907,22.00336126]],[[85.01,3.55049823],[85.015,10.585],[85.035,8.79918221],[85.04,10.74926465],[85.044,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100764584,[[84.961,6.44268248],[84.96,3.55049823],[84.949,10.593],[84.921,12.00172006],[84.91,22.00336126]],[[85.015,10.585],[85.02,3.55049823],[85.039,8.79918221],[85.044,46.09926465],[85.055,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100764887,[[84.961,6.44268248],[84.96,3.55049823],[84.957,10.593],[84.921,12.00172006],[84.91,22.00336126]],[[85.02,3.55049823],[85.024,10.584],[85.038,8.79918221],[85.044,10.74926465],[85.055,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100765088,[[84.971,6.48881489],[84.97,3.55049823],[84.957,10.593],[84.921,12.00172006],[84.907,57.35336126]],[[85.02,3.55049823],[85.024,10.584],[85.043,8.79918221],[85.047,10.74926465],[85.058,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100765285,[[84.971,6.48881489],[84.96,3.55049823],[84.957,10.593],[84.921,12.00172006],[84.907,57.35336126]],[[85.02,3.55049823],[85.024,10.584],[85.042,8.79918221],[85.047,10.74926465],[85.054,56.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100765588,[[84.971,6.48881489],[84.97,3.55049823],[84.957,10.593],[84.921,12.00172006],[84.919,22.00336126]],[[85.02,3.55049823],[85.027,10.584],[85.046,8.79918221],[85.057,35.35],[85.059,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100765780,[[84.971,6.48881489],[84.97,3.55049823],[84.948,10.594],[84.921,12.00172006],[84.919,22.00336126]],[[85.02,3.55049823],[85.055,35.35],[85.056,8.79918221],[85.059,10.74926465],[85.147,49.27977732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100765983,[[84.971,6.48881489],[84.97,3.55049823],[84.948,10.594],[84.921,12.00172006]],[[85.02,3.55049823],[85.055,35.35],[85.056,8.79918221],[85.059,10.74926465],[85.147,49.27977732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100765984,[[84.971,6.48881489],[84.97,3.55049823],[84.948,10.594],[84.921,12.00172006],[84.915,22.00336126]],[[85.054,44.14918221],[85.055,10.74926465],[85.066,14.43052015],[85.077,21.47371855],[85.099,193.16427929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100766188,[[84.971,6.48881489],[84.97,3.55049823],[84.948,10.594],[84.921,12.00172006],[84.911,22.00336126]],[[85.02,3.55049823],[85.053,8.79918221],[85.054,35.35],[85.057,10.74926465],[85.068,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100766387,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.053,8.79918221],[85.054,35.35],[85.057,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100766582,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.053,8.79918221],[85.057,10.74926465],[85.101,193.16027929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100766778,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.056,8.79918221],[85.057,10.74926465],[85.075,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100766986,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.911,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.055,8.79918221],[85.057,10.74926465],[85.078,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100767186,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.908,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.056,8.79918221],[85.06,10.74926465],[85.071,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100767483,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.908,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.059,8.79918221],[85.06,10.74926465],[85.071,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100767985,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.908,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.051,11.50958953],[85.059,8.79918221],[85.06,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100768186,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.905,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.051,11.50958953],[85.058,8.79918221],[85.062,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100768385,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.905,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.051,11.50958953],[85.057,8.79918221],[85.062,10.74926465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100768586,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.905,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.056,8.79918221],[85.062,10.74926465],[85.165,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100768788,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.905,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.062,10.74926465],[85.165,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100768789,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.905,22.00336126]],[[85.019,10.585],[85.02,3.55049823],[85.062,10.74926465],[85.072,8.79918221],[85.165,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100769087,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.903,22.00336126]],[[85.019,10.585],[85.03,3.55049823],[85.063,10.74926465],[85.071,8.79918221],[85.074,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100769286,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.902,43.20236126]],[[85.019,10.585],[85.03,3.55049823],[85.064,10.74926465],[85.07,8.79918221],[85.075,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100769488,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.902,43.20236126]],[[85.019,10.585],[85.03,3.55049823],[85.064,10.74926465],[85.069,8.79918221],[85.075,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100769687,[[84.971,6.48881489],[84.97,3.55049823],[84.956,10.593],[84.921,12.00172006],[84.902,43.20236126]],[[85.019,10.585],[85.03,3.55049823],[85.064,10.74926465],[85.068,8.79918221],[85.075,14.43052015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100769982,[[84.971,6.48881489],[84.921,12.00172006],[84.902,43.20236126],[84.738,116.12194322],[84.694,145.15242903]],[[85.03,3.55049823],[85.064,10.74926465],[85.067,8.79918221],[85.075,14.43052015],[85.186,71.6237126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100770188,[[84.971,6.48881489],[84.96,3.55049823],[84.946,10.594],[84.921,12.00172006],[84.902,21.199]],[[85.01,10.586],[85.02,3.55049823],[85.055,21.161],[85.081,35.35],[85.137,164.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100770487,[[84.971,6.48881489],[84.97,3.55049823],[84.946,10.594],[84.921,12.00172006],[84.902,21.199]],[[85.01,10.586],[85.02,3.55049823],[85.055,21.161],[85.081,35.35],[85.137,164.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100771589,[[84.971,6.48881489],[84.97,3.55049823],[84.946,10.594],[84.921,12.00172006],[84.903,35.35]],[[85.01,10.586],[85.02,3.55049823],[85.054,35.35],[85.055,21.161],[85.098,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100773182,[[84.937,6.52093151],[84.921,12.00172006],[84.886,35.35],[84.879,21.205],[84.808,165.069]],[[85.0,3.55049823],[85.033,21.167],[85.052,11.56812943],[85.054,35.35],[85.065,164.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100773385,[[84.941,6.52093151],[84.94,3.55049823],[84.921,12.00172006],[84.887,35.35],[84.879,21.205]],[[84.99,3.55049823],[85.032,35.35],[85.033,21.167],[85.052,11.56812943],[85.065,164.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100773584,[[84.879,21.205]],[[84.99,3.55049823],[85.032,35.35],[85.033,21.167],[85.052,11.56812943],[85.065,164.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100773585,[[84.911,6.52093151],[84.91,3.55049823],[84.792,165.101],[84.774,165.135],[84.736,495.631]],[[84.96,3.55049823],[85.026,35.35],[85.027,164.645],[85.031,164.639],[85.048,164.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100773889,[[84.891,6.52093151],[84.89,3.55049823],[84.792,165.101],[84.774,165.135],[84.757,165.169]],[[84.95,3.55049823],[85.013,35.35],[85.014,164.671],[85.023,164.654],[85.031,164.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100774290,[[84.891,6.52093151],[84.89,3.55049823],[84.856,35.35],[84.809,11.77],[84.792,165.101]],[[84.95,3.55049823],[85.013,35.35],[85.014,164.671],[85.023,164.654],[85.031,164.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100774489,[[84.891,6.52093151],[84.89,3.55049823],[84.812,47.12],[84.792,165.101]],[[84.95,3.55049823],[85.013,35.35],[85.014,164.671],[85.023,164.654],[85.031,164.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100774690,[[84.901,6.52090941],[84.9,3.55049823],[84.812,47.12],[84.792,165.101],[82.892,261.27437226]],[[84.95,3.55049823],[85.013,35.35],[85.014,164.671],[85.023,164.654],[85.031,164.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100775392,[[84.901,6.52090941],[84.9,3.55049823],[84.891,10.601],[84.855,35.35],[84.854,21.211]],[[84.95,14.14449823],[84.996,35.35],[84.997,21.176],[85.014,164.671],[85.023,164.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100775592,[[84.901,6.52090941],[84.89,3.55049823],[84.878,11.86879108],[84.846,35.35],[84.799,188.22]],[[84.94,3.55049823],[84.996,35.35],[85.014,164.671],[85.023,164.654],[85.03,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100776489,[[84.901,6.52090941],[84.89,3.55049823],[84.888,10.601],[84.878,11.86879108],[84.846,35.35]],[[84.95,3.55049823],[84.979,35.35],[84.981,21.18],[85.014,164.671],[85.023,164.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100776688,[[84.901,6.52090941],[84.89,3.55049823],[84.888,10.601],[84.878,11.86879108],[84.31,203.21340065]],[[84.95,3.55049823],[84.979,35.35],[84.981,21.18],[85.014,164.671],[85.023,164.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100776888,[[84.901,6.52090941],[84.89,3.55049823],[84.888,10.601],[84.878,11.86879108],[84.842,35.35]],[[84.95,3.55049823],[84.979,35.35],[84.981,21.18],[85.014,164.671],[85.023,164.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100777087,[[84.911,6.57257427],[84.91,3.55049823],[84.856,35.35],[84.855,21.211],[84.825,165.036]],[[84.97,3.55049823],[85.003,21.174],[85.023,164.654],[85.084,164.537],[85.123,493.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100777391,[[84.856,35.35],[84.855,21.211],[84.825,165.036]],[[84.97,3.55049823],[85.003,21.174],[85.023,164.654],[85.084,164.537],[85.123,493.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100777392,[[84.931,6.57257427],[84.93,3.55049823],[84.856,35.35],[84.855,21.211],[84.843,165.001]],[[84.98,3.55049823],[85.003,21.174],[85.058,164.586],[85.084,164.537],[85.123,493.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100777592,[[84.931,6.57257427],[84.93,3.55049823],[84.856,35.35],[84.855,21.211],[84.843,165.001]],[[84.98,3.55049823],[85.003,21.174],[85.058,164.586],[85.081,11.77],[85.084,164.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100777892,[[84.931,6.57257427],[84.92,3.55049823],[84.903,10.599],[84.856,35.35],[84.855,21.211]],[[84.959,10.592],[84.98,3.55049823],[85.003,21.174],[85.058,164.586],[85.081,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100778192,[[84.931,6.57257427],[84.92,3.55049823],[84.856,35.35],[84.855,21.211]],[[84.98,3.55049823],[85.003,21.174],[85.01,35.35],[85.058,164.586],[85.081,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100778492,[[84.931,6.57257427],[84.92,3.55049823],[84.856,35.35],[84.855,21.211],[84.221,188.69815774]],[[84.98,3.55049823],[85.003,21.174],[85.03,35.35],[85.058,164.586],[85.081,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100778687,[[84.931,6.57257427],[84.92,3.55049823],[84.856,35.35],[84.855,21.211],[84.725,94.34907887]],[[84.98,3.55049823],[85.003,21.174],[85.03,35.35],[85.058,164.586],[85.081,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100778892,[[84.931,6.57257427],[84.92,3.55049823],[84.856,35.35],[84.855,21.211],[84.725,94.34907887]],[[84.97,3.55049823],[85.003,21.174],[85.03,35.35],[85.058,164.586],[85.081,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100779393,[[84.931,6.57257427],[84.92,3.55049823],[84.911,10.598],[84.856,35.35],[84.855,21.211]],[[84.967,10.591],[84.97,3.55049823],[85.003,21.174],[85.03,35.35],[85.058,164.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100780388,[[84.931,6.57257427],[84.92,3.55049823],[84.911,10.598],[84.878,11.71626492],[84.856,35.35]],[[84.97,3.55049823],[84.975,10.59],[85.003,21.174],[85.03,35.35],[85.058,164.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100784891,[[84.919,6.70004366],[84.91,3.55049823],[84.878,11.71626492],[84.826,35.35],[84.778,11.77]],[[84.96,3.55049823],[84.997,35.35],[84.998,21.176],[85.031,329.278],[85.058,164.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100785085,[[84.919,6.70004366],[84.9,3.55049823],[84.878,11.71626492]],[[84.95,3.55049823],[85.247,145.15242903],[85.335,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100785294,[[84.907,6.69111407],[84.878,11.71626492],[84.216,188.69815774]],[[85.163,93.82556303],[85.247,145.15242903],[85.335,203.21340065],[85.384,228.6790172],[85.442,254.01675081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100785593,[[84.907,6.69111407],[84.878,11.71626492],[84.681,116.12194322],[84.636,145.15242903],[84.592,174.53580337]],[[85.163,93.82556303],[85.247,145.15242903],[85.335,203.21340065],[85.384,228.6790172],[85.442,254.01675081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100785794,[[84.907,6.69111407],[84.878,11.71626492],[84.715,94.34907887],[84.681,116.12194322],[84.636,145.15242903]],[[85.163,93.82556303],[85.247,145.15242903],[85.335,203.21340065],[85.384,228.6790172],[85.442,254.01675081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100786195,[[84.907,6.69111407],[84.878,11.71626492],[84.715,94.34907887],[84.681,116.12194322],[84.636,145.15242903]],[[85.163,93.82556303],[85.247,145.15242903],[85.285,174.18291484],[85.335,203.21340065],[85.384,228.6790172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100786494,[[84.907,6.69111407],[84.878,11.71626492],[84.715,94.34907887],[84.681,116.12194322],[84.636,145.15242903]],[[85.163,93.82556303],[85.197,116.12194322],[85.247,145.15242903],[85.285,174.18291484],[85.335,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100786993,[[84.907,6.69111407],[84.878,11.71626492],[84.715,94.34907887],[84.681,116.12194322],[84.636,145.15242903]],[[85.163,93.82556303],[85.197,116.12194322],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100786994,[[84.907,6.69111407],[84.878,11.71626492],[84.715,94.34907887],[84.681,116.12194322],[84.636,145.15242903]],[[85.163,93.82556303],[85.197,116.12194322],[85.241,145.15242903],[85.285,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100787194,[[84.907,6.69111407],[84.715,94.34907887],[84.681,116.12194322],[84.636,145.15242903]],[[85.163,93.82556303],[85.197,116.12194322],[85.241,145.15242903],[85.285,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100787394,[[84.907,6.69111407],[84.715,94.34907887],[84.682,116.12194322],[84.636,145.15242903]],[[85.163,93.82556303],[85.197,116.12194322],[85.241,145.15242903],[85.285,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100787595,[[84.907,6.69111407],[84.715,94.34907887],[84.682,116.12194322],[84.638,145.15242903],[84.594,174.53580337]],[[85.163,93.82556303],[85.197,116.12194322],[85.241,145.15242903],[85.285,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100787894,[[84.907,6.69111407],[84.715,94.34907887],[84.682,116.12194322],[84.638,145.15242903],[84.594,174.53580337]],[[85.162,93.82556303],[85.197,116.12194322],[85.241,145.15242903],[85.285,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100788093,[[84.907,6.69111407],[84.878,11.61196069],[84.716,94.34907887],[84.682,116.12194322],[84.638,145.15242903]],[[85.162,105.49039005],[85.197,116.12194322],[85.241,145.15242903],[85.285,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100788286,[[84.907,6.69111407],[84.878,11.61196069],[84.716,94.34907887],[84.682,116.12194322],[84.638,145.15242903]],[[85.162,105.49039005],[85.197,116.12194322],[85.241,145.15242903],[85.284,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100788490,[[84.907,6.69111407],[84.878,11.61196069],[84.716,94.34907887],[84.682,116.12194322],[84.638,145.15242903]],[[85.162,105.49039005],[85.196,116.12194322],[85.241,145.15242903],[85.284,174.18291484],[85.329,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100788794,[[84.907,6.69111407],[84.878,11.61196069],[84.716,94.34907887],[84.682,116.12194322],[84.638,145.15242903]],[[85.161,93.82556303],[85.162,11.66482702],[85.196,116.12194322],[85.241,145.15242903],[85.284,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100788992,[[84.907,6.69111407],[84.878,11.61196069],[84.716,94.34907887],[84.682,116.12194322],[84.638,145.15242903]],[[85.161,93.82556303],[85.162,11.66482702],[85.196,116.12194322],[85.24,145.15242903],[85.284,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100789193,[[84.907,6.69111407],[84.878,11.61196069],[84.718,94.34907887],[84.682,116.12194322],[84.638,145.15242903]],[[85.161,93.82556303],[85.162,11.66482702],[85.196,116.12194322],[85.24,145.15242903],[85.284,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100789393,[[84.907,6.69111407],[84.878,11.61196069],[84.718,94.34907887],[84.684,116.12194322],[84.638,145.15242903]],[[85.161,93.82556303],[85.162,11.66482702],[85.196,116.12194322],[85.24,145.15242903],[85.284,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100789593,[[84.907,6.69111407],[84.878,11.61196069],[84.718,94.34907887],[84.684,116.12194322],[84.645,145.15242903]],[[85.161,93.82556303],[85.162,11.66482702],[85.196,116.12194322],[85.24,145.15242903],[85.284,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100790099,[[84.907,6.69111407],[84.878,11.61196069],[84.718,94.34907887],[84.684,116.12194322],[84.645,145.15242903]],[[85.162,11.66482702],[85.166,93.82556303],[85.196,116.12194322],[85.24,145.15242903],[85.288,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100790293,[[84.907,6.69111407],[84.878,11.61196069],[84.718,94.34907887],[84.684,116.12194322],[84.645,145.15242903]],[[85.166,93.82556303],[85.196,116.12194322],[85.24,145.15242903],[85.288,174.18291484],[85.552,202.0930768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100790597,[[84.907,6.69111407],[84.878,11.61196069],[84.724,94.34907887],[84.684,116.12194322],[84.645,145.15242903]],[[85.166,93.82556303],[85.2,116.12194322],[85.24,145.15242903],[85.288,174.18291484],[85.552,202.0930768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100790900,[[84.907,6.69111407],[84.878,11.61196069],[84.724,94.34907887],[84.684,116.12194322],[84.645,145.15242903]],[[85.166,93.82556303],[85.2,116.12194322],[85.245,145.15242903],[85.288,174.18291484],[85.333,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100791397,[[84.907,6.69111407],[84.878,11.61196069],[84.724,94.34907887],[84.692,116.12194322],[84.645,145.15242903]],[[85.165,93.82556303],[85.2,116.12194322],[85.245,145.15242903],[85.288,174.18291484],[85.333,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100791595,[[84.907,6.69111407],[84.878,11.61196069],[84.725,94.34907887],[84.692,116.12194322],[84.647,145.15242903]],[[85.165,93.82556303],[85.2,116.12194322],[85.245,145.15242903],[85.288,174.18291484],[85.333,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100792199,[[84.907,6.69111407],[84.878,11.61196069],[84.725,94.34907887],[84.692,116.12194322],[84.647,145.15242903]],[[85.165,93.82556303],[85.2,116.12194322],[85.245,145.15242903],[85.286,174.18291484],[85.333,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100792497,[[84.907,6.69111407],[84.878,11.61196069],[84.725,94.34907887],[84.692,116.12194322],[84.647,145.15242903]],[[85.164,93.82556303],[85.198,116.12194322],[85.245,145.15242903],[85.286,174.18291484],[85.333,203.21340065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100792689,[[84.907,6.69111407],[84.878,11.61196069],[84.725,94.34907887],[84.692,116.12194322],[84.647,145.15242903]],[[85.164,93.82556303],[85.165,11.99551258],[85.198,116.12194322],[85.245,145.15242903],[85.286,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100792889,[[84.907,6.69111407],[84.878,11.61196069],[84.727,94.34907887],[84.692,116.12194322],[84.647,145.15242903]],[[85.164,93.82556303],[85.165,11.99551258],[85.198,116.12194322],[85.243,145.15242903],[85.286,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100793295,[[84.907,6.69111407],[84.878,11.61196069],[84.727,94.34907887],[84.694,116.12194322],[84.647,145.15242903]],[[85.164,93.82556303],[85.165,11.99551258],[85.198,116.12194322],[85.243,145.15242903],[85.286,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100793497,[[84.907,6.69111407],[84.878,11.61196069],[84.727,94.34907887],[84.694,116.12194322],[84.648,145.15242903]],[[85.164,93.82556303],[85.165,11.99551258],[85.198,116.12194322],[85.243,145.15242903],[85.286,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100793698,[[84.907,6.69111407],[84.878,11.61196069],[84.727,94.34907887],[84.694,116.12194322],[84.648,145.15242903]],[[85.162,93.82556303],[85.165,11.99551258],[85.198,116.12194322],[85.243,145.15242903],[85.286,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100793992,[[84.907,6.69111407],[84.878,11.61196069],[84.727,94.34907887],[84.694,116.12194322],[84.648,145.15242903]],[[85.162,93.82556303],[85.165,11.99551258],[85.198,116.12194322],[85.243,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100794197,[[84.907,6.69111407],[84.727,94.34907887],[84.694,116.12194322],[84.648,145.15242903],[83.783,174.18291484]],[[85.162,93.82556303],[85.165,11.99551258],[85.198,116.12194322],[85.243,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100794395,[[84.907,6.69111407],[84.727,94.34907887],[84.694,116.12194322],[84.648,145.15242903],[84.342,203.21340065]],[[85.162,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.243,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100794697,[[84.907,6.69111407],[84.727,94.34907887],[84.694,116.12194322],[84.648,145.15242903],[84.342,203.21340065]],[[85.161,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.243,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100794898,[[84.907,6.69111407],[84.727,94.34907887],[84.694,116.12194322],[84.648,145.15242903],[84.342,203.21340065]],[[85.161,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.239,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100795198,[[84.907,6.69111407],[84.729,94.34907887],[84.694,116.12194322],[84.648,145.15242903],[84.342,203.21340065]],[[85.161,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.239,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100795397,[[84.907,6.69111407],[84.729,94.34907887],[84.694,116.12194322],[84.65,145.15242903],[84.606,174.53580337]],[[85.161,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.239,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100795599,[[84.907,6.69111407],[84.878,11.74779698],[84.729,94.34907887],[84.694,116.12194322],[84.65,145.15242903]],[[85.161,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.239,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100795896,[[84.907,6.69111407],[84.878,11.74779698],[84.729,94.34907887],[84.694,116.12194322],[84.65,145.15242903]],[[85.16,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.239,145.15242903],[85.285,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100796098,[[84.907,6.69111407],[84.878,11.74779698],[84.729,94.34907887],[84.694,116.12194322],[84.65,145.15242903]],[[85.16,93.82556303],[85.165,11.99551258],[85.196,116.12194322],[85.239,145.15242903],[85.283,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100796298,[[84.907,6.69111407],[84.878,11.74779698],[84.73,94.34907887],[84.694,116.12194322],[84.65,145.15242903]],[[85.16,93.82556303],[85.165,11.99551258],[85.194,116.12194322],[85.239,145.15242903],[85.283,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100796798,[[84.907,6.69111407],[84.878,11.74779698],[84.73,94.34907887],[84.694,116.12194322],[84.65,145.15242903]],[[85.16,93.82556303],[85.165,11.99551258],[85.194,116.12194322],[85.234,145.15242903],[85.283,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100797199,[[84.907,6.69111407],[84.878,11.74779698],[84.73,94.34907887],[84.693,116.12194322],[84.65,145.15242903]],[[85.154,93.82556303],[85.165,11.99551258],[85.194,116.12194322],[85.234,145.15242903],[85.283,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100797400,[[84.907,6.69111407],[84.878,11.74779698],[84.727,94.34907887],[84.693,116.12194322],[84.649,145.15242903]],[[85.154,93.82556303],[85.165,11.99551258],[85.194,116.12194322],[85.234,145.15242903],[85.283,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100797902,[[84.907,6.69111407],[84.878,11.74779698],[84.727,94.34907887],[84.693,116.12194322],[84.649,145.15242903]],[[85.154,93.82556303],[85.165,11.99551258],[85.194,116.12194322],[85.234,145.15242903],[85.272,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100798200,[[84.907,6.69111407],[84.878,11.74779698],[84.727,94.34907887],[84.693,116.12194322],[84.649,145.15242903]],[[85.154,93.82556303],[85.165,11.99551258],[85.183,116.12194322],[85.234,145.15242903],[85.272,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100798403,[[84.907,6.69111407],[84.878,11.74779698],[84.727,94.34907887],[84.693,116.12194322],[84.649,145.15242903]],[[85.149,93.82556303],[85.165,11.99551258],[85.183,116.12194322],[85.234,145.15242903],[85.272,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100798697,[[84.907,6.69111407],[84.874,11.71147818],[84.719,94.34907887],[84.693,116.12194322],[84.649,145.15242903]],[[85.149,93.82556303],[85.165,11.99551258],[85.183,116.12194322],[85.223,145.15242903],[85.272,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100799203,[[84.907,6.69111407],[84.874,11.71147818],[84.719,94.34907887],[84.67,116.12194322],[84.649,145.15242903]],[[85.149,93.82556303],[85.165,11.99551258],[85.183,116.12194322],[85.223,145.15242903],[85.272,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100799398,[[84.907,6.69111407],[84.874,11.71147818],[84.719,94.34907887],[84.67,116.12194322],[84.627,145.15242903]],[[85.131,93.82556303],[85.165,11.99551258],[85.183,116.12194322],[85.223,145.15242903],[85.272,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100799599,[[84.907,6.69111407],[84.719,94.34907887],[84.67,116.12194322],[84.627,145.15242903]],[[85.131,93.82556303],[85.165,11.99551258],[85.183,116.12194322],[85.223,145.15242903],[85.272,174.18291484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773100799796,[[84.907,6.69111407],[84.71,94.34907887],[84.67,116.12194322],[84.627,145.15242903]],[[85.131,93.82556303],[85.165,11.99551258],[85.183,116.12194322],[85.223,145.15242903],[85.272,174.18291484]]]