{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772928003761,[[83.152,10.823],[83.104,21.66],[83.055,168.571],[83.038,337.208],[83.03,168.622]],[[83.197,3.88259928],[83.243,10.17395905],[83.26,21.62],[83.316,168.044],[83.318,168.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928004066,[[83.152,10.823],[83.148,3.78006186],[83.104,21.66],[83.055,168.571],[83.038,337.208]],[[83.197,3.88259928],[83.243,10.17395905],[83.26,21.62],[83.306,298.0],[83.315,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928004366,[[83.148,3.78006186],[83.104,21.66],[83.055,168.571],[83.038,337.208]],[[83.197,3.88259928],[83.214,10.816],[83.243,10.17395905],[83.26,21.62],[83.306,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928004567,[[83.148,3.78006186],[83.104,21.66],[83.056,177.0],[83.055,168.571],[83.038,337.208]],[[83.197,3.88259928],[83.214,10.816],[83.243,10.17395905],[83.26,21.62],[83.306,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928004765,[[83.148,3.78006186],[83.104,21.66],[83.056,177.0],[83.055,168.571],[83.038,337.208]],[[83.197,3.88259928],[83.243,10.17395905],[83.26,21.62],[83.306,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928004966,[[83.156,10.823],[83.148,3.78006186],[83.104,21.66],[83.056,177.0],[83.055,168.571]],[[83.197,3.88259928],[83.222,10.815],[83.243,10.17395905],[83.26,21.62],[83.306,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928006071,[[83.163,10.822],[83.148,3.78006186],[83.124,21.655],[83.065,168.55],[83.056,177.0]],[[83.197,3.88259928],[83.23,10.814],[83.243,10.17395905],[83.26,21.62],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928006272,[[83.163,10.822],[83.148,3.78006186],[83.124,21.655],[83.078,192.26],[83.065,168.55]],[[83.197,3.88259928],[83.23,10.814],[83.243,10.17395905],[83.26,21.62],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928006465,[[83.148,3.78006186],[83.124,21.655],[83.078,192.26],[83.065,168.55],[83.063,168.553]],[[83.197,3.88259928],[83.243,10.17395905],[83.281,21.614],[83.305,12.03],[83.35,167.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928006661,[[83.163,3.78006186],[83.132,21.653],[83.078,192.26],[83.065,168.55],[83.063,168.553]],[[83.197,3.88259928],[83.237,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928006865,[[83.163,3.78006186],[83.132,21.653],[83.078,192.26],[83.065,168.55],[83.063,168.553]],[[83.197,3.88259928],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928007170,[[83.168,10.821],[83.163,3.78006186],[83.132,21.653],[83.078,192.26],[83.065,168.55]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928007469,[[83.168,10.821],[83.163,3.78006186],[83.132,21.653],[83.079,177.0],[83.078,192.26]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928007669,[[83.168,10.821],[83.163,3.78006186],[83.132,21.653],[83.08,12.03],[83.079,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928008971,[[83.163,3.78006186],[83.156,10.823],[83.132,21.653],[83.08,12.03],[83.079,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928011474,[[83.163,3.78006186],[83.156,10.823],[83.132,21.653],[83.082,12.03],[83.081,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928014574,[[83.163,14.60206186],[83.132,21.653],[83.082,12.03],[83.081,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928014775,[[83.163,14.60206186],[83.132,21.653],[83.082,12.03],[83.081,177.0],[81.569,238.587983]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928016978,[[83.17,10.821],[83.163,3.78006186],[83.132,21.653],[83.082,12.03],[83.081,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928017479,[[83.17,10.821],[83.163,3.78006186],[83.132,21.653],[83.084,12.03],[83.083,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928025586,[[83.17,10.821],[83.163,3.78006186],[83.132,21.653],[83.09,12.03],[83.089,203.78676006]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928026487,[[83.17,10.821],[83.163,3.78006186],[83.132,21.653],[83.089,203.78676006]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928026488,[[83.17,10.821],[83.163,3.78006186],[83.132,21.653],[83.092,12.03],[83.091,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.281,21.614],[83.305,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928027088,[[83.17,10.821],[83.163,3.78006186],[83.132,21.653],[83.092,12.03],[83.091,177.0]],[[83.197,3.88259928],[83.23,10.813],[83.243,10.17395905],[83.245,12.03460082],[83.281,21.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928028188,[[83.163,3.78006186],[83.132,21.653],[83.092,12.03],[83.091,177.0]],[[83.197,3.88259928],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619],[83.325,615.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928028489,[[83.163,3.78006186],[83.132,21.653],[83.092,12.03],[83.091,177.0],[81.57,238.587983]],[[83.197,3.88259928],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619],[83.325,615.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928029489,[[83.174,10.821],[83.163,3.78006186],[83.132,21.653],[83.093,177.0],[83.09,12.03]],[[83.197,3.88259928],[83.223,10.814],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928030585,[[83.174,10.821],[83.163,3.78006186],[83.132,21.653],[83.094,12.03],[83.093,177.0]],[[83.197,3.88259928],[83.223,10.814],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928031490,[[83.163,3.78006186],[83.131,10.826],[83.094,12.03],[83.093,177.0],[83.089,225.45076006]],[[83.197,3.88259928],[83.223,10.814],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928032491,[[83.163,3.78006186],[83.131,10.826],[83.093,177.0],[83.089,225.45076006]],[[83.197,3.88259928],[83.223,10.814],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928032492,[[83.163,3.78006186],[83.131,10.826],[83.096,12.03],[83.095,177.0],[83.089,225.45076006]],[[83.197,3.88259928],[83.223,10.814],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928034694,[[83.163,3.78006186],[83.131,10.826],[83.096,12.03],[83.095,177.0],[83.089,225.45076006]],[[83.197,3.88259928],[83.217,10.815],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928036897,[[83.163,3.78006186],[83.138,10.825],[83.096,12.03],[83.095,177.0],[83.089,225.45076006]],[[83.197,3.88259928],[83.217,10.815],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928037997,[[83.163,3.78006186],[83.146,10.824],[83.097,177.0],[83.096,12.03],[83.089,225.45076006]],[[83.216,4.0320463],[83.217,10.815],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928038202,[[83.163,3.78006186],[83.146,10.824],[83.098,189.03],[83.089,225.45076006]],[[83.216,4.0320463],[83.217,10.815],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928038401,[[83.163,3.78006186],[83.098,189.03],[83.089,225.45076006]],[[83.216,4.0320463],[83.217,10.815],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928039002,[[83.163,3.78006186],[83.098,189.03],[83.089,225.45076006],[79.618,372.7937234]],[[83.216,4.0320463],[83.217,10.815],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928039203,[[83.163,3.78006186],[83.139,10.825],[83.098,189.03],[83.089,225.45076006],[79.618,372.7937234]],[[83.214,4.0320463],[83.215,10.815],[83.243,10.17395905],[83.245,12.03460082],[83.262,21.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928039404,[[83.163,3.78006186],[83.139,10.825],[83.098,189.03],[83.089,225.45076006],[79.618,372.7937234]],[[83.214,4.0320463],[83.215,10.815],[83.24,296.23645418],[83.243,10.17395905],[83.245,12.03460082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928039605,[[83.163,3.78006186],[83.146,10.824],[83.1,12.03],[83.099,177.0],[83.089,225.45076006]],[[83.214,4.0320463],[83.223,10.814],[83.24,296.23645418],[83.243,10.17395905],[83.245,12.03460082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928040805,[[83.163,3.78006186],[83.146,10.824],[83.137,12.28336492],[83.1,12.03],[83.099,177.0]],[[83.214,4.0320463],[83.215,10.816],[83.24,296.23645418],[83.243,10.17395905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928041005,[[83.163,3.78006186],[83.146,10.824],[83.137,12.28336492],[83.1,12.03],[83.099,177.0]],[[83.214,4.0320463],[83.215,10.816],[83.24,296.23645418],[83.243,10.17395905],[83.33,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928041506,[[83.163,3.78006186],[83.146,10.824],[83.137,12.28336492],[83.104,12.03],[83.103,192.24]],[[83.214,4.0320463],[83.215,10.816],[83.24,296.23645418],[83.243,10.17395905],[83.33,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928043005,[[83.163,3.78006186],[83.146,10.824],[83.137,12.28336492],[83.104,12.03],[83.103,192.24]],[[83.214,4.0320463],[83.215,10.816],[83.24,296.23645418],[83.243,10.17395905],[83.255,12.08215722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928045814,[[83.163,3.78006186],[83.137,12.28336492],[83.103,192.24]],[[83.214,4.0320463],[83.215,10.816],[83.24,296.23645418],[83.243,10.17395905],[83.255,12.08215722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928045815,[[83.163,3.78006186],[83.137,12.28336492],[83.111,12.03],[83.11,21.659],[83.103,192.24]],[[83.231,10.813],[83.234,4.0320463],[83.24,296.23645418],[83.243,10.17395905],[83.343,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928046002,[[83.163,3.78006186],[83.137,12.28336492],[83.113,12.03],[83.112,177.0],[83.11,21.659]],[[83.231,10.813],[83.234,4.0320463],[83.24,296.23645418],[83.243,10.17395905],[83.343,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928046305,[[83.164,10.822],[83.163,3.78006186],[83.137,12.28336492],[83.113,12.03],[83.112,177.0]],[[83.231,14.8450463],[83.24,296.23645418],[83.243,10.17395905],[83.343,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928046511,[[83.165,3.71744919],[83.164,10.822],[83.137,12.28336492],[83.113,12.03],[83.112,177.0]],[[83.231,14.8450463],[83.24,296.23645418],[83.243,10.17395905],[83.343,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928046911,[[83.165,3.71744919],[83.164,10.822],[83.137,12.28336492],[83.113,12.03],[83.112,177.0]],[[83.231,14.8450463],[83.24,296.23645418],[83.243,10.17395905],[83.343,12.02],[83.46,60.31105092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928047110,[[83.165,3.71744919],[83.164,10.822],[83.137,12.28336492],[83.113,12.03],[83.112,177.0]],[[83.231,14.8450463],[83.24,296.23645418],[83.243,10.17395905],[83.343,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928047410,[[83.165,3.71744919],[83.164,10.822],[83.137,12.28336492],[83.115,12.03],[83.114,177.0]],[[83.231,14.8450463],[83.24,296.23645418],[83.243,10.17395905],[83.343,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928047608,[[83.169,3.71744919],[83.137,12.28336492],[83.115,12.03],[83.114,177.0]],[[83.231,4.0320463],[83.24,307.04845418],[83.243,10.17395905],[83.284,21.613],[83.346,180.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928048512,[[83.169,3.71744919],[83.137,12.28336492],[83.115,12.03],[83.114,177.0],[80.713,298.2349787]],[[83.231,4.0320463],[83.24,307.04845418],[83.243,10.17395905],[83.284,21.613],[83.346,167.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928048704,[[83.171,3.71744919],[83.17,10.821],[83.137,12.28336492],[83.115,12.03],[83.114,177.0]],[[83.231,4.0320463],[83.232,10.813],[83.24,296.23645418],[83.243,10.17395905],[83.284,21.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928049512,[[83.171,3.71744919],[83.17,10.821],[83.137,12.28336492],[83.115,12.03],[83.114,177.0]],[[83.231,4.0320463],[83.232,10.813],[83.24,296.23645418],[83.243,10.17395905],[83.275,12.1897328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928049813,[[83.171,3.71744919],[83.17,10.821],[83.137,12.28336492],[83.115,12.03],[83.114,177.0]],[[83.231,4.0320463],[83.232,10.813],[83.24,296.23645418],[83.243,10.17395905],[83.468,60.69464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928050008,[[83.171,3.71744919],[83.17,10.821],[83.137,12.28336492],[83.115,12.03],[83.114,177.0]],[[83.231,4.0320463],[83.232,10.813],[83.243,10.17395905],[83.468,60.69464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928050513,[[83.171,3.71744919],[83.17,10.821],[83.137,12.28336492],[83.117,12.03],[83.116,177.0]],[[83.231,4.0320463],[83.232,10.813],[83.243,10.17395905],[83.468,60.69464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928050912,[[83.171,3.71744919],[83.17,10.821],[83.137,12.28336492],[83.116,177.0]],[[83.231,4.0320463],[83.232,10.813],[83.243,10.17395905],[83.468,60.69464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928051615,[[83.171,3.71744919],[83.17,10.821],[83.137,12.28336492],[83.117,12.02],[83.116,177.0]],[[83.231,4.0320463],[83.232,10.813],[83.243,10.17395905],[83.468,60.69464578],[86.408,336.071255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928051814,[[83.171,3.71744919],[83.137,12.28336492],[83.117,12.02],[83.116,177.0]],[[83.231,4.0320463],[83.243,10.17395905],[83.468,60.69464578],[86.408,336.071255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928052115,[[83.171,3.71744919],[83.137,12.28336492],[83.117,12.02],[83.116,177.0],[83.068,168.544]],[[83.242,4.0320463],[83.243,10.17395905],[83.365,12.02],[83.468,60.69464578],[86.408,336.071255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928052415,[[83.176,3.71744919],[83.175,10.821],[83.137,12.28336492],[83.117,12.02],[83.116,177.0]],[[83.238,4.0320463],[83.243,10.17395905],[83.365,12.02],[83.468,60.69464578],[86.408,336.071255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928052716,[[83.176,3.71744919],[83.175,10.821],[83.137,12.28336492],[83.117,12.02],[83.116,177.0]],[[83.238,4.0320463],[83.243,10.17395905],[83.275,12.1657316],[83.365,12.02],[83.468,60.69464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928053215,[[83.176,3.71744919],[83.175,10.821],[83.137,12.28336492],[83.117,12.02],[83.116,177.0]],[[83.238,4.0320463],[83.243,10.17395905],[83.365,12.02],[83.468,60.69464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928053515,[[83.176,3.71744919],[83.175,10.821],[83.138,177.0],[83.137,12.28336492],[83.117,12.02]],[[83.238,4.0320463],[83.243,10.17395905],[83.365,12.02],[83.468,60.69464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928053814,[[83.176,3.71744919],[83.175,10.821],[83.138,177.0],[83.137,12.28336492],[83.117,12.02]],[[83.236,10.813],[83.238,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.365,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928054215,[[83.176,3.71744919],[83.175,10.821],[83.139,177.0],[83.137,12.28336492],[83.117,12.02]],[[83.236,10.813],[83.238,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928054714,[[83.176,3.71744919],[83.175,10.821],[83.139,177.0],[83.137,12.28336492],[83.111,12.02]],[[83.236,10.813],[83.238,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928055017,[[83.18,3.71744919],[83.179,10.82],[83.139,177.0],[83.137,12.28336492],[83.111,12.02]],[[83.236,10.813],[83.238,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928055211,[[83.18,3.71744919],[83.179,10.82],[83.138,177.0],[83.137,12.28336492],[83.111,12.02]],[[83.236,10.813],[83.238,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.291,12.09495298]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928055411,[[83.18,3.71744919],[83.138,177.0],[83.137,12.28336492],[83.134,12.02],[83.133,21.652]],[[83.243,14.20600535],[83.245,10.812],[83.288,282.32021257],[83.38,12.02],[83.381,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928056617,[[83.183,3.71744919],[83.139,12.02],[83.138,177.0],[83.137,12.28336492],[83.133,21.652]],[[83.241,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.291,11.96599668],[83.365,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928057015,[[83.183,3.71744919],[83.138,177.0],[83.137,12.28336492],[83.133,21.652]],[[83.241,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.291,11.96599668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928057715,[[83.183,3.71744919],[83.171,10.821],[83.138,177.0],[83.137,12.28336492],[83.133,21.652]],[[83.232,4.0320463],[83.233,10.813],[83.243,10.17395905],[83.288,282.32021257],[83.291,11.96599668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928058215,[[83.185,3.71744919],[83.138,177.0],[83.137,12.28336492],[83.133,21.652],[83.053,505.724]],[[83.242,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.486,60.89102387],[86.899,373.4125056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928058421,[[83.185,3.71744919],[83.138,177.0],[83.137,12.28336492],[83.133,21.652],[83.053,505.724]],[[83.242,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.368,167.939],[83.447,503.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928058712,[[83.185,3.71744919],[83.139,12.02],[83.138,177.0],[83.137,12.28336492],[83.133,21.652]],[[83.242,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.368,167.939],[83.38,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928059214,[[83.185,3.71744919],[83.178,10.82],[83.139,12.02],[83.138,177.0],[83.137,12.28336492]],[[83.242,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,189.02],[83.368,167.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928059513,[[83.185,3.71744919],[83.178,10.82],[83.139,12.02],[83.137,12.28336492],[83.104,177.0]],[[83.242,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,189.02],[83.368,167.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928060215,[[83.185,3.71744919],[83.178,10.82],[83.138,12.02],[83.137,12.28336492],[83.104,177.0]],[[83.242,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,189.02],[83.368,167.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928060515,[[83.185,3.71744919],[83.178,10.82],[83.138,189.02],[83.137,12.28336492],[82.852,48.04]],[[83.242,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,189.02],[83.368,167.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928060818,[[83.185,3.71744919],[83.178,10.82],[83.138,189.02],[83.137,12.28336492],[82.852,48.04]],[[83.24,4.0320463],[83.241,10.812],[83.243,10.17395905],[83.288,282.32021257],[83.361,189.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928061213,[[83.186,3.71744919],[83.138,189.02],[83.137,12.28336492],[82.852,48.04]],[[83.24,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.361,189.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928061415,[[83.186,3.71744919],[83.138,189.02],[83.137,12.28336492],[83.093,168.493],[82.852,48.04]],[[83.24,4.0320463],[83.243,10.17395905],[83.288,282.32021257],[83.293,12.03822649],[83.361,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928062012,[[83.186,3.71744919],[83.138,189.02],[83.137,12.28336492],[83.096,168.488],[83.093,168.493]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.361,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928062217,[[83.205,3.83382422],[83.204,10.817],[83.157,12.02],[83.156,21.647],[83.138,177.0]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.308,21.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928062418,[[83.205,3.83382422],[83.204,10.817],[83.157,12.02],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.308,21.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928063416,[[83.205,3.83382422],[83.204,10.817],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.308,21.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928064320,[[83.205,3.83382422],[83.204,10.817],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.301,12.08748993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928064519,[[83.205,3.83382422],[83.204,10.817],[83.16,12.02],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.301,12.08748993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928064820,[[83.205,3.83382422],[83.204,10.817],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.301,12.08748993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928065421,[[83.205,3.83382422],[83.204,10.817],[83.156,21.647],[83.139,177.0],[83.049,48.02]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257],[83.301,12.08748993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928065719,[[83.205,3.83382422],[83.204,10.817],[83.157,12.02],[83.156,21.647],[83.138,177.0]],[[83.243,10.17395905],[83.252,3.64852784],[83.259,10.81],[83.288,282.32021257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928066022,[[83.206,10.816],[83.205,3.83382422],[83.157,12.02],[83.156,21.647],[83.138,177.0]],[[83.242,3.96094069],[83.243,10.17395905],[83.259,10.81],[83.288,282.32021257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928066220,[[83.207,3.84071983],[83.156,21.647],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928066721,[[83.207,3.84071983],[83.156,21.647],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[83.488,60.00335381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928067019,[[83.209,3.84071983],[83.208,10.816],[83.166,12.02],[83.156,21.647],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[83.488,60.00335381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928067621,[[83.209,3.84071983],[83.208,10.816],[83.156,21.647],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[83.488,60.00335381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928068223,[[83.209,3.84071983],[83.208,10.816],[83.156,21.647],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[83.301,11.8606019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928068524,[[83.209,3.84071983],[83.208,10.816],[83.157,12.02],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[83.301,11.8606019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928068823,[[83.212,3.84071983],[83.211,10.816],[83.157,12.02],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[83.301,11.8606019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928069022,[[83.212,3.84071983],[83.211,10.816],[83.157,12.02],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928069724,[[83.212,3.84071983],[83.211,10.816],[83.157,12.02],[83.156,21.647],[83.139,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[84.929,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928069926,[[83.214,3.84071983],[83.213,10.816],[83.157,12.02],[83.156,21.647],[83.14,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.259,10.81],[83.288,282.32021257],[83.384,167.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928070425,[[83.214,3.84071983],[83.213,10.816],[83.157,12.02],[83.156,21.647],[83.14,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.384,167.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928070826,[[83.214,3.84071983],[83.213,10.816],[83.157,12.02],[83.156,21.647],[83.14,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.29730537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928071826,[[83.217,14.65571983],[83.157,12.02],[83.156,21.647],[83.14,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.29730537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928072124,[[83.218,3.84071983],[83.217,10.815],[83.157,12.02],[83.156,21.647],[83.14,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.29730537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928072527,[[83.218,3.84071983],[83.217,10.815],[83.157,12.02],[83.156,21.647],[83.14,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.489,58.70292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928074027,[[83.218,3.84071983],[83.217,10.815],[83.157,12.02],[83.156,21.647],[83.14,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.10041402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928074529,[[83.218,3.84071983],[83.217,10.815],[83.159,12.02],[83.156,21.647]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.10041402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928074530,[[83.218,3.84071983],[83.217,10.815],[83.159,12.02],[83.158,177.0],[83.156,21.647]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.10041402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928076635,[[83.219,10.815],[83.218,3.84071983],[83.176,21.641],[83.159,12.02],[83.158,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.10041402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928077532,[[83.219,10.815],[83.218,3.84071983],[83.176,21.641],[83.139,12.02],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.10041402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928079330,[[83.219,10.815],[83.218,3.84071983],[83.176,33.661],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257],[83.303,12.10041402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928079530,[[83.221,10.815],[83.22,3.84071983],[83.176,33.661],[83.138,177.0]],[[83.243,10.17395905],[83.253,3.96094069],[83.269,10.809],[83.288,282.32021257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928079832,[[83.222,3.84071983],[83.177,12.02],[83.176,21.641],[83.138,201.06],[83.124,168.429]],[[83.243,0.00095905],[83.253,3.96094069],[83.277,10.807],[83.288,282.32021257],[83.477,503.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928080133,[[83.222,3.84071983],[83.177,12.02],[83.176,21.641],[83.139,177.0],[83.138,24.06]],[[83.243,0.00095905],[83.253,3.96094069],[83.277,10.807],[83.288,282.32021257],[83.477,503.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928080837,[[83.224,10.814],[83.222,3.84071983],[83.176,21.641],[83.139,177.0],[83.138,24.06]],[[83.243,0.00095905],[83.253,3.96094069],[83.277,10.807],[83.288,282.32021257],[83.477,503.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928082330,[[83.232,10.813],[83.222,3.84071983],[83.18,12.02],[83.176,21.641],[83.139,177.0]],[[83.243,0.00095905],[83.253,3.96094069],[83.288,282.32021257],[83.402,335.741],[83.477,503.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928082531,[[83.222,3.84071983],[83.199,21.635],[83.18,12.02],[83.14,192.457],[83.139,177.0]],[[83.288,282.32021257],[83.329,21.602],[83.402,335.741],[83.477,503.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928082735,[[83.222,3.84071983],[83.199,21.635],[83.18,12.02],[83.142,24.06],[83.141,177.0]],[[83.288,282.32021257],[83.329,21.602],[83.402,335.741],[83.454,447.0],[83.477,503.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928082937,[[83.222,3.84071983],[83.199,21.635],[83.18,12.02],[83.142,24.06],[83.141,177.0]],[[83.288,282.32021257],[83.321,11.81574872],[83.329,21.602],[83.402,335.741],[83.454,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928083136,[[83.222,3.84071983],[83.199,21.635],[83.142,24.06],[83.141,177.0]],[[83.288,282.32021257],[83.329,21.602],[83.402,335.741],[83.454,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928083438,[[83.222,3.84071983],[83.199,21.635],[83.142,24.06],[83.141,177.0],[81.62,238.587983]],[[83.288,282.32021257],[83.329,21.602],[83.401,12.02],[83.402,335.741],[83.454,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928083737,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.149,12.02],[83.148,24.06]],[[83.288,293.12621257],[83.329,21.602],[83.402,335.741],[83.454,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928084237,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.149,12.02],[83.148,24.06]],[[83.288,293.12621257],[83.321,11.80459701],[83.329,21.602],[83.402,335.741],[83.454,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928084535,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.149,12.02],[83.148,24.06]],[[83.284,3.96094069],[83.285,10.806],[83.288,282.32021257],[83.321,11.80459701],[83.329,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928085938,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.149,12.02]],[[83.28,3.96094069],[83.288,282.32021257],[83.321,11.80459701],[83.329,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928086534,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.151,12.02],[83.15,177.0]],[[83.28,3.96094069],[83.288,282.32021257],[83.321,11.80459701],[83.329,21.602],[83.384,179.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928086736,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.151,12.02],[83.15,177.0]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.329,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928089239,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.162,12.02],[83.161,192.08]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.329,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928090039,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.193,29.74300228],[83.172,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.322,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928090239,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.195,29.74300228],[83.173,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,23.00295004],[83.331,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928091137,[[83.233,10.813],[83.222,3.84071983],[83.199,21.635],[83.195,29.74300228],[83.173,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.32,11.19835303],[83.321,11.80459701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928091441,[[83.233,10.813],[83.222,3.84071983],[83.2,29.74300228],[83.199,21.635],[83.178,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.325,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928091945,[[83.233,10.813],[83.23,3.84071983],[83.2,29.74300228],[83.199,21.635],[83.178,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.325,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928092343,[[83.233,10.813],[83.23,3.84071983],[83.2,29.74300228],[83.199,21.635],[83.179,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.325,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928092748,[[83.233,10.813],[83.23,3.84071983],[83.202,29.74300228],[83.199,21.635],[83.179,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.327,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928093048,[[83.233,10.813],[83.23,3.84071983],[83.2,29.74300228],[83.199,21.635],[83.179,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701],[83.325,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928093447,[[83.233,10.813],[83.22,3.98917955],[83.199,21.635],[83.195,29.74300228],[83.174,37.17875285]],[[83.275,3.96094069],[83.276,10.808],[83.288,282.32021257],[83.32,11.19835303],[83.321,11.80459701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928093647,[[83.233,10.813],[83.22,3.98917955],[83.199,21.635],[83.191,29.74300228],[83.17,12.02]],[[83.276,10.808],[83.288,282.32021257],[83.321,11.80459701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928093648,[[83.233,10.813],[83.22,3.98917955],[83.199,21.635],[83.191,29.74300228],[83.17,12.02]],[[83.273,3.82591628],[83.274,3.00116755],[83.276,10.808],[83.288,282.32021257],[83.315,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928093851,[[83.233,10.813],[83.22,3.98917955],[83.199,21.635],[83.191,29.74300228],[83.17,12.02]],[[83.273,3.82591628],[83.276,10.808],[83.288,282.32021257],[83.315,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928094146,[[83.225,10.814],[83.22,3.98917955],[83.192,29.74300228],[83.179,21.641],[83.17,12.02]],[[83.27,3.82591628],[83.288,282.32021257],[83.309,21.607],[83.315,11.19835303],[83.358,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928094346,[[83.193,3.98917955],[83.192,29.74300228],[83.179,21.641],[83.17,49.19875285],[83.149,177.0]],[[83.27,3.82591628],[83.288,282.32021257],[83.309,21.607],[83.315,11.19835303],[83.358,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928094540,[[83.193,3.98917955],[83.191,29.74300228],[83.179,21.641],[83.17,49.19875285],[83.149,177.0]],[[83.27,3.82591628],[83.288,282.32021257],[83.309,21.607],[83.315,11.19835303],[83.358,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928094745,[[83.193,3.98917955],[83.192,29.74300228],[83.179,21.641],[83.17,49.19875285],[83.149,177.0]],[[83.27,3.82591628],[83.288,282.32021257],[83.309,21.607],[83.315,11.19835303],[83.358,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928094944,[[83.225,3.98917955],[83.194,29.74300228],[83.179,21.641],[83.172,12.02],[83.171,37.17875285]],[[83.27,3.82591628],[83.288,282.32021257],[83.317,11.19835303],[83.328,14.93113737],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928095143,[[83.225,3.98917955],[83.202,29.74300228],[83.179,21.641],[83.176,37.17875285],[83.172,12.02]],[[83.27,3.82591628],[83.288,282.32021257],[83.325,11.19835303],[83.33,21.602],[83.336,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928095346,[[83.225,3.98917955],[83.202,29.74300228],[83.181,37.17875285],[83.179,21.641],[83.172,12.02]],[[83.27,3.82591628],[83.288,282.32021257],[83.325,11.19835303],[83.33,21.602],[83.336,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928095546,[[83.225,3.98917955],[83.204,29.74300228],[83.181,37.17875285],[83.179,21.641],[83.172,12.02]],[[83.27,3.82591628],[83.288,282.32021257],[83.328,11.19835303],[83.33,21.602],[83.338,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928095755,[[83.236,10.813],[83.233,3.98917955],[83.204,29.74300228],[83.183,37.17875285],[83.179,21.641]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928096054,[[83.237,3.98917955],[83.204,29.74300228],[83.2,21.635],[83.183,37.17875285],[83.162,12.02]],[[83.27,3.82591628],[83.288,282.32021257],[83.328,11.19835303],[83.33,21.602],[83.476,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928096250,[[83.237,3.98917955],[83.207,29.74300228],[83.2,21.635],[83.183,37.17875285],[83.164,12.02]],[[83.27,3.82591628],[83.288,282.32021257],[83.33,21.602],[83.476,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928096251,[[83.237,3.98917955],[83.207,29.74300228],[83.2,21.635],[83.183,37.17875285],[83.164,12.02]],[[83.27,3.82591628],[83.288,282.32021257],[83.33,21.602],[83.331,11.19835303],[83.342,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928096551,[[83.237,3.98917955],[83.207,29.74300228],[83.2,21.635],[83.186,37.17875285],[83.164,64.07025399]],[[83.27,3.82591628],[83.288,282.32021257],[83.33,21.602],[83.331,11.19835303],[83.342,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928097746,[[83.241,10.812],[83.237,3.98917955],[83.207,29.74300228],[83.2,21.635],[83.186,37.17875285]],[[83.27,3.82591628],[83.288,282.32021257],[83.295,10.805],[83.33,21.602],[83.331,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928097955,[[83.241,14.80117955],[83.207,29.74300228],[83.2,21.635],[83.186,37.17875285]],[[83.27,3.82591628],[83.288,282.32021257],[83.295,10.805],[83.33,21.602],[83.331,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928098250,[[83.241,14.80117955],[83.207,29.74300228],[83.2,21.635],[83.186,37.17875285],[83.068,118.97200912]],[[83.27,3.82591628],[83.288,282.32021257],[83.295,10.805],[83.33,21.602],[83.331,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928098849,[[83.234,3.98917955],[83.233,10.813],[83.207,29.74300228],[83.2,21.635],[83.185,37.17875285]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.33,21.602],[83.331,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928099355,[[83.239,3.98917955],[83.238,10.812],[83.207,29.74300228],[83.2,21.635],[83.185,37.17875285]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.33,21.602],[83.331,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928100248,[[83.239,3.98917955],[83.238,10.812],[83.207,29.74300228],[83.2,21.635],[83.186,37.17875285]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.33,21.602],[83.331,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928100851,[[83.239,3.98917955],[83.238,10.812],[83.207,29.74300228],[83.2,21.635],[83.187,12.02]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.33,21.602],[83.331,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928102254,[[83.239,3.98917955],[83.238,10.812],[83.208,29.74300228],[83.2,21.635],[83.187,12.02]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928102655,[[83.238,10.812],[83.23,3.98917955],[83.207,29.74300228],[83.2,21.635],[83.186,12.02]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.323,12.05790069],[83.33,32.80035303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928102954,[[83.238,10.812],[83.23,3.98917955],[83.208,29.74300228],[83.2,21.635],[83.186,37.17875285]],[[83.27,3.82591628],[83.286,10.806],[83.288,282.32021257],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928103156,[[83.244,3.98917955],[83.212,29.74300228],[83.2,21.635],[83.188,12.02],[83.186,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.323,12.05790069],[83.33,21.602],[83.335,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928103453,[[83.244,3.98917955],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285],[83.188,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.49300017],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928103652,[[83.244,3.98917955],[83.239,10.812],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.49300017],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928103853,[[83.244,3.98917955],[83.239,10.812],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.49300017],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928104054,[[83.244,3.98917955],[83.239,10.812],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.49300017],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928104252,[[83.244,3.98917955],[83.239,10.812],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.318,9.49300017],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928104553,[[83.244,3.98917955],[83.239,10.812],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.317,9.49300017],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928104753,[[83.246,3.98917955],[83.245,10.811],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.316,9.49300017],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928104954,[[83.246,3.98917955],[83.245,10.811],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928105156,[[83.246,3.98917955],[83.245,10.811],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.4924964],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928105357,[[83.246,3.98917955],[83.245,10.811],[83.212,29.74300228],[83.2,21.635],[83.19,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.4924964],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928105655,[[83.246,3.98917955],[83.245,10.811],[83.212,29.74300228],[83.2,21.635],[83.19,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.4924964],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928105856,[[83.246,3.98917955],[83.245,10.811],[83.212,29.74300228],[83.2,21.635],[83.19,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.4924964],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928106053,[[83.246,3.98917955],[83.245,10.811],[83.212,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.318,9.4924964],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928106255,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.317,9.4924964],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928106454,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.316,9.4924964],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928106754,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928106956,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.49335532],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928107156,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.49335532],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928107356,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.49335532],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928107557,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.49335532],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928107757,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.318,9.49335532],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928108055,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.191,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.317,9.49335532],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928108259,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.316,9.49335532],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928108459,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928108660,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.49383046],[83.323,12.05790069],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928108861,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.49383046],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928109157,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.49383046],[83.33,21.602],[83.345,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928109357,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.49383046],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928109558,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.318,9.49383046],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928109756,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.317,9.49383046],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928109955,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.316,9.49383046],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928110156,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.315,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928110356,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928110656,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928110958,[[83.246,3.98917955],[83.245,10.811],[83.213,29.74300228],[83.2,21.635],[83.192,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928111150,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928111351,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928111661,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.318,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928111854,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.317,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928112058,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.316,9.49510328],[83.323,11.8574558],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928112258,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.315,9.49510328],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928112460,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928112660,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.329,9.49530226],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928112958,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.328,9.49530226],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928113159,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.327,9.49530226],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928113459,[[83.247,10.811],[83.246,3.98917955],[83.213,29.74300228],[83.2,21.635],[83.193,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.326,9.49530226],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928113661,[[83.247,10.811],[83.246,3.98917955],[83.218,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.325,9.49530226],[83.33,21.602],[83.334,2.08998339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928113961,[[83.247,10.811],[83.246,3.98917955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.324,9.49530226],[83.33,21.602],[83.334,2.08998339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928114159,[[83.247,10.811],[83.218,29.74300228],[83.2,21.635],[83.197,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.324,9.49530226],[83.33,21.602],[83.334,2.08998339]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928114160,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.323,9.49530226],[83.33,21.602],[83.338,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928114459,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.49530226],[83.33,21.602],[83.338,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928114659,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.33,21.602],[83.338,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928114660,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.49530226],[83.33,21.602],[83.338,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928114866,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.49530226],[83.33,21.602],[83.338,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928115065,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.49530226],[83.33,21.602],[83.338,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928115259,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.33,21.602],[83.338,11.19835303],[83.381,327.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928115463,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.329,9.49622147],[83.33,21.602],[83.338,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928115664,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.328,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928115861,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.327,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928116062,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.326,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928116270,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.325,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928116462,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.324,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928116761,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.323,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928116967,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,12.02],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928117265,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.197,49.19875285],[83.175,52.05025399]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928117466,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.199,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928117666,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.199,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928117667,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.199,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.49622147],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928117966,[[83.247,14.80017955],[83.218,29.74300228],[83.2,21.635],[83.199,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.33,21.602],[83.331,12.08674694],[83.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928118164,[[83.247,14.80017955],[83.219,29.74300228],[83.2,21.635],[83.199,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.329,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928118365,[[83.247,14.80017955],[83.219,29.74300228],[83.2,21.635],[83.199,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.328,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928118562,[[83.247,14.80017955],[83.219,29.74300228],[83.2,21.635],[83.199,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.327,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928118856,[[83.247,14.80017955],[83.219,29.74300228],[83.2,21.635],[83.198,12.02],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.326,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928119061,[[83.249,10.811],[83.248,3.98917955],[83.219,29.74300228],[83.2,21.635],[83.198,12.02]],[[83.28,3.82591628],[83.295,10.805],[83.325,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928119361,[[83.22,3.98917955],[83.219,29.74300228],[83.2,21.635],[83.188,12.02],[83.176,52.05025399]],[[83.28,3.82591628],[83.324,9.49751141],[83.33,21.602],[83.331,12.08674694],[83.334,2.08976376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928119560,[[83.234,3.98917955],[83.219,29.74300228],[83.2,21.635],[83.188,12.02],[83.176,52.05025399]],[[83.28,3.82591628],[83.323,9.49751141],[83.33,21.602],[83.331,12.08674694],[83.334,2.08976376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928119765,[[83.234,3.98917955],[83.219,29.74300228],[83.2,21.635],[83.188,12.02],[83.176,52.05025399]],[[83.28,3.82591628],[83.322,9.49751141],[83.33,21.602],[83.331,12.08674694],[83.334,2.08976376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928119962,[[83.234,3.98917955],[83.215,29.74300228],[83.2,21.635],[83.193,37.17875285],[83.177,12.02]],[[83.28,3.82591628],[83.321,9.49751141],[83.33,21.602],[83.331,12.08674694],[83.333,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928120164,[[83.234,3.98917955],[83.215,29.74300228],[83.2,21.635],[83.194,37.17875285],[83.177,12.02]],[[83.28,3.82591628],[83.32,9.49751141],[83.33,21.602],[83.331,12.08674694],[83.332,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928120360,[[83.234,3.98917955],[83.215,29.74300228],[83.2,21.635],[83.194,37.17875285],[83.177,12.02]],[[83.28,3.82591628],[83.319,9.49751141],[83.33,21.602],[83.331,12.08674694],[83.332,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928120665,[[83.234,3.98917955],[83.215,29.74300228],[83.2,21.635],[83.194,37.17875285],[83.177,12.02]],[[83.28,3.82591628],[83.318,9.49751141],[83.33,21.602],[83.331,12.08674694],[83.332,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928120859,[[83.239,14.80117955],[83.215,29.74300228],[83.2,21.635],[83.194,37.17875285],[83.177,12.02]],[[83.28,3.82591628],[83.287,10.806],[83.317,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928121054,[[83.24,3.98917955],[83.239,10.812],[83.216,29.74300228],[83.2,21.635],[83.194,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928121055,[[83.24,3.98917955],[83.239,10.812],[83.216,29.74300228],[83.2,21.635],[83.194,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.316,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928121256,[[83.24,3.98917955],[83.239,10.812],[83.216,29.74300228],[83.2,21.635],[83.195,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.315,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928121465,[[83.24,3.98917955],[83.239,10.812],[83.216,29.74300228],[83.2,21.635],[83.195,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.314,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928121764,[[83.24,3.98917955],[83.239,10.812],[83.216,29.74300228],[83.2,21.635],[83.195,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.313,9.49751141],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928122064,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635],[83.195,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928122260,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635]],[[83.28,3.82591628],[83.287,10.806],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928122261,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.329,9.47122817],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928122457,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.328,9.47122817],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928122657,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.327,9.47122817],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928122862,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.326,9.47122817],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928123059,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.33,21.602],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928123060,[[83.24,3.98917955],[83.239,10.812],[83.217,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.325,9.47122817],[83.33,21.602],[83.331,23.28509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928123358,[[83.24,3.98917955],[83.239,10.812],[83.218,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.324,9.47122817],[83.33,21.602],[83.331,23.28509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928123562,[[83.24,3.98917955],[83.239,10.812],[83.218,29.74300228],[83.2,21.635],[83.196,37.17875285]],[[83.28,3.82591628],[83.287,10.806],[83.323,9.47122817],[83.33,21.602],[83.331,23.28509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928123771,[[83.243,3.85987692],[83.218,29.74300228],[83.2,21.635],[83.196,37.17875285],[83.141,74.3575057]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.47122817],[83.33,21.602],[83.331,23.28509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928124065,[[83.243,3.85987692],[83.218,29.74300228],[83.2,21.635],[83.196,37.17875285],[83.141,74.3575057]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.47122817],[83.33,21.602],[83.331,23.28509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928124265,[[83.243,3.85987692],[83.219,29.74300228],[83.2,21.635],[83.197,37.17875285],[83.176,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928124466,[[83.243,3.85987692],[83.219,29.74300228],[83.2,21.635],[83.197,37.17875285],[83.176,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928124664,[[83.243,3.85987692],[83.219,29.74300228],[83.2,21.635],[83.197,37.17875285],[83.176,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.318,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928124862,[[83.246,3.85987692],[83.245,10.811],[83.219,29.74300228],[83.2,21.635],[83.197,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.317,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928125065,[[83.246,3.85987692],[83.245,10.811],[83.219,29.74300228],[83.2,21.635],[83.197,49.19875285]],[[83.28,3.82591628],[83.295,10.805],[83.316,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928125369,[[83.246,3.85987692],[83.245,10.811],[83.219,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.315,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928125568,[[83.246,3.85987692],[83.245,10.811],[83.219,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.314,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928125870,[[83.246,3.85987692],[83.245,10.811],[83.219,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.313,9.47122817],[83.33,32.80035303],[83.331,12.08674694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928126071,[[83.246,3.85987692],[83.245,10.811],[83.219,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.312,9.47122817],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928126268,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.311,9.47122817],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928126561,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.31,9.47122817],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928126765,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928127071,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.198,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.328,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928127267,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.327,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928127567,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.326,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928127871,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.325,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928128070,[[83.246,3.85987692],[83.245,10.811],[83.22,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.324,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928128271,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.323,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928128468,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928128666,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928128971,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.47802172],[83.329,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928129269,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.319,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928129473,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.318,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928129668,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.317,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928129870,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.316,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928130173,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.315,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928130374,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.314,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928130575,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635],[83.199,37.17875285]],[[83.28,3.82591628],[83.295,10.805],[83.313,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928130769,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,21.635]],[[83.28,3.82591628],[83.295,10.805],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928130770,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,58.81375285]],[[83.28,3.82591628],[83.295,10.805],[83.312,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928131072,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,58.81375285],[83.116,265.11075741]],[[83.28,3.82591628],[83.295,10.805],[83.311,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928131370,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,58.81375285],[83.116,265.11075741]],[[83.28,3.82591628],[83.295,10.805],[83.31,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928131565,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,58.81375285],[83.172,177.0]],[[83.28,3.82591628],[83.295,10.805],[83.309,9.47802172],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928131771,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,58.81375285],[83.172,177.0]],[[83.28,3.82591628],[83.295,10.805],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928131973,[[83.246,3.85987692],[83.245,10.811],[83.221,29.74300228],[83.2,58.81375285],[83.172,177.0]],[[83.28,3.82591628],[83.295,10.805],[83.327,9.48187628],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928132273,[[83.246,3.85987692],[83.245,10.811],[83.222,29.74300228],[83.2,58.81375285],[83.179,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.326,9.48187628],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928132468,[[83.246,3.85987692],[83.245,10.811],[83.222,29.74300228],[83.2,58.81375285],[83.179,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.325,9.48187628],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928132668,[[83.246,3.85987692],[83.245,10.811],[83.222,29.74300228],[83.2,58.81375285],[83.179,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.324,9.48187628],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928132864,[[83.246,3.85987692],[83.245,10.811],[83.222,29.74300228],[83.2,58.81375285],[83.179,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.323,9.48187628],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928133074,[[83.246,3.85987692],[83.245,10.811],[83.222,29.74300228],[83.2,58.81375285],[83.179,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.322,9.48187628],[83.328,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928133368,[[83.246,3.85987692],[83.245,10.811],[83.222,29.74300228],[83.2,58.81375285],[83.179,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.321,9.48187628],[83.327,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928133573,[[83.246,3.85987692],[83.245,10.811],[83.222,29.74300228],[83.2,58.81375285],[83.179,64.07025399]],[[83.28,3.82591628],[83.295,10.805],[83.32,9.48187628],[83.327,11.19835303],[83.33,21.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928133772,[[83.251,3.85987692],[83.223,29.74300228],[83.222,21.629],[83.201,49.19875285],[83.18,52.05025399]],[[83.319,9.48187628],[83.328,11.19835303],[83.339,14.93113737],[83.35,22.40535132],[83.351,21.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928134074,[[83.251,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285],[83.191,12.02]],[[83.317,3.68648238],[83.318,3.00082162],[83.327,9.48046377],[83.342,11.19835303],[83.351,21.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928134266,[[83.251,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285],[83.193,52.05025399]],[[83.315,3.68648238],[83.316,3.00082162],[83.326,9.48119893],[83.342,11.19835303],[83.351,21.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928134470,[[83.266,10.809],[83.251,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.307,3.68648238],[83.308,10.803],[83.314,3.00082162],[83.325,9.48119893],[83.342,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928134672,[[83.266,10.809],[83.251,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.305,3.68648238],[83.306,3.00082162],[83.308,10.803],[83.324,9.48119893],[83.342,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928134872,[[83.266,10.809],[83.251,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.304,3.00082162],[83.305,3.68648238],[83.308,10.803],[83.323,9.48119893],[83.342,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928135170,[[83.266,10.809],[83.251,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.302,3.68648238],[83.303,3.00082162],[83.308,10.803],[83.342,11.19835303],[83.707,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928135474,[[83.266,10.809],[83.259,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.3,3.68648238],[83.301,3.00082162],[83.308,10.803],[83.341,9.48078348],[83.342,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928135770,[[83.266,10.809],[83.259,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.299,6.687304],[83.308,10.803],[83.34,9.48078348],[83.342,11.19835303],[83.343,302.80324594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928135977,[[83.266,10.809],[83.259,3.85987692],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.298,6.687304],[83.308,10.803],[83.339,9.48078348],[83.342,11.19835303],[83.343,302.80324594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928136168,[[83.269,3.85987692],[83.268,10.808],[83.236,29.74300228],[83.222,21.629],[83.214,37.17875285]],[[83.297,3.00082162],[83.298,3.68648238],[83.317,10.802],[83.338,9.48078348],[83.342,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928136371,[[83.269,3.85987692],[83.268,10.808],[83.24,29.74300228],[83.222,21.629],[83.218,37.17875285]],[[83.298,3.68648238],[83.317,10.802],[83.337,9.48078348],[83.347,11.19835303],[83.357,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928136571,[[83.269,3.85987692],[83.268,10.808],[83.222,21.629]],[[83.317,10.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928136572,[[83.269,3.85987692],[83.268,10.808],[83.244,29.74300228],[83.222,58.80775285],[83.201,52.05025399]],[[83.316,3.68648238],[83.317,10.802],[83.336,9.48078348],[83.343,290.96663531],[83.35,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928136773,[[83.269,3.85987692],[83.268,10.808],[83.244,29.74300228],[83.223,37.17875285],[83.222,21.629]],[[83.314,3.68648238],[83.315,3.00003884],[83.317,10.802],[83.335,9.48078348],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928137069,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.223,37.17875285],[83.222,21.629]],[[83.312,3.68648238],[83.313,3.00003884],[83.317,10.802],[83.334,9.48078348],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928137275,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,58.80775285]],[[83.31,3.68648238],[83.311,3.00003884],[83.317,10.802],[83.333,9.48078348],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928137476,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,58.80775285],[83.201,12.02]],[[83.309,3.00003884],[83.31,3.68648238],[83.317,10.802],[83.343,290.96663531],[83.437,359.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928137774,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,58.80775285],[83.201,12.02]],[[83.308,3.00003884],[83.309,3.68648238],[83.317,10.802],[83.342,9.47696911],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928137974,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,58.80775285],[83.201,12.02]],[[83.307,3.00003884],[83.309,3.68648238],[83.317,10.802],[83.341,9.47696911],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928138175,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,21.629],[83.221,37.17875285]],[[83.306,3.00003884],[83.309,3.68648238],[83.317,10.802],[83.34,9.47696911],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928138369,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,21.629],[83.221,37.17875285]],[[83.309,3.68648238],[83.317,10.802],[83.339,9.47696911],[83.343,290.96663531],[83.537,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928138566,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,21.629],[83.221,37.17875285]],[[83.308,3.0000305],[83.309,3.68648238],[83.317,10.802],[83.338,9.47696911],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928138768,[[83.269,3.85987692],[83.268,10.808],[83.243,29.74300228],[83.222,21.629],[83.221,37.17875285]],[[83.307,3.0000305],[83.309,3.68648238],[83.317,10.802],[83.337,9.47696911],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928139072,[[83.272,3.85987692],[83.271,10.808],[83.243,29.74300228],[83.222,21.629],[83.221,37.17875285]],[[83.306,3.0000305],[83.309,3.68648238],[83.317,10.802],[83.336,9.47696911],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928139270,[[83.272,3.85987692],[83.271,10.808],[83.222,21.629],[83.221,37.17875285]],[[83.306,3.0000305],[83.309,3.68648238],[83.317,10.802],[83.336,9.47696911],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928139271,[[83.272,3.85987692],[83.271,10.808],[83.242,29.74300228],[83.222,21.629],[83.221,37.17875285]],[[83.309,3.68648238],[83.317,10.802],[83.335,9.47696911],[83.343,290.96663531],[83.991,194.1047859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928139573,[[83.272,3.85987692],[83.271,10.808],[83.244,29.74300228],[83.222,21.629],[83.221,37.17875285]],[[83.308,3.00003086],[83.309,3.68648238],[83.317,10.802],[83.343,290.96663531],[83.354,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928139779,[[83.272,3.85987692],[83.271,10.808],[83.244,29.74300228],[83.222,58.80775285],[83.2,12.02]],[[83.307,3.00003086],[83.309,3.68648238],[83.317,10.802],[83.342,9.47425929],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928139980,[[83.272,3.85987692],[83.271,10.808],[83.244,29.74300228],[83.222,58.80775285],[83.202,12.02]],[[83.309,3.68648238],[83.317,10.802],[83.341,9.47425929],[83.343,290.96663531],[83.441,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928140179,[[83.272,3.85987692],[83.271,10.808],[83.243,29.74300228],[83.222,58.80775285],[83.202,12.02]],[[83.308,2.99994879],[83.309,3.68648238],[83.317,10.802],[83.34,9.47425929],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928140378,[[83.272,3.85987692],[83.271,10.808],[83.243,29.74300228],[83.222,58.80775285],[83.202,12.02]],[[83.309,3.68648238],[83.317,10.802],[83.339,9.47425929],[83.343,290.96663531],[83.442,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928140577,[[83.272,3.85987692],[83.271,10.808],[83.243,29.74300228],[83.222,58.80775285],[83.202,12.02]],[[83.308,2.99994879],[83.309,3.68648238],[83.317,10.802],[83.338,9.47425929],[83.343,290.96663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928140776,[[83.272,3.85987692],[83.271,10.808],[83.243,29.74300228],[83.222,58.80775285],[83.202,12.02]],[[83.309,3.68648238],[83.317,10.802],[83.337,9.47425929],[83.343,290.96663531],[83.475,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928140973,[[83.276,3.85987692],[83.251,29.74300228],[83.244,21.624],[83.222,37.17875285],[83.204,12.02]],[[83.343,290.96663531],[83.475,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928140974,[[83.276,3.85987692],[83.251,29.74300228],[83.244,21.624],[83.222,37.17875285],[83.204,12.02]],[[83.329,3.68648238],[83.343,290.96663531],[83.363,11.19835303],[83.373,14.93113737],[83.377,21.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928141279,[[83.276,3.85987692],[83.257,29.74300228],[83.244,21.624],[83.236,37.17875285],[83.214,64.07025399]],[[83.329,3.68648238],[83.374,11.19835303],[83.377,21.589],[83.385,14.93113737],[83.396,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928141475,[[83.276,3.85987692],[83.26,29.74300228],[83.244,21.624],[83.238,37.17875285],[83.218,12.02]],[[83.329,3.68648238],[83.373,9.33372616],[83.376,11.19835303],[83.377,21.589],[83.387,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928141676,[[83.276,3.85987692],[83.26,29.74300228],[83.244,21.624],[83.238,37.17875285],[83.218,12.02]],[[83.329,3.68648238],[83.372,9.33372616],[83.377,32.78735303],[83.387,14.93113737],[83.394,2.08845319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928141876,[[83.276,3.85987692],[83.26,29.74300228],[83.244,21.624],[83.239,37.17875285],[83.218,12.02]],[[83.329,3.68648238],[83.371,9.33372616],[83.377,32.78735303],[83.387,14.93113737],[83.394,2.08845319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928142073,[[83.276,3.85987692],[83.258,29.74300228],[83.244,21.624],[83.237,37.17875285],[83.218,12.02]],[[83.329,3.68648238],[83.37,9.33372616],[83.377,21.589],[83.379,11.19835303],[83.389,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928142278,[[83.292,3.85987692],[83.262,29.74300228],[83.244,21.624],[83.237,37.17875285],[83.218,12.02]],[[83.329,3.68648238],[83.347,10.798],[83.369,9.33372616],[83.382,11.19835303],[83.393,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928142480,[[83.292,3.85987692],[83.262,29.74300228],[83.244,21.624],[83.24,37.17875285],[83.216,12.02]],[[83.329,3.68648238],[83.347,10.798],[83.368,9.33372616],[83.382,11.19835303],[83.393,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928142678,[[83.292,3.85987692],[83.262,29.74300228],[83.244,21.624],[83.24,37.17875285],[83.22,12.02]],[[83.339,3.68648238],[83.347,10.798],[83.367,9.33372616],[83.382,11.19835303],[83.393,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928142879,[[83.292,3.85987692],[83.262,29.74300228],[83.244,21.624],[83.241,37.17875285],[83.22,12.02]],[[83.339,3.68648238],[83.347,10.798],[83.366,9.33372616],[83.382,11.19835303],[83.393,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928143085,[[83.292,3.85987692],[83.26,29.74300228],[83.244,21.624],[83.239,37.17875285],[83.22,12.02]],[[83.339,3.68648238],[83.347,10.798],[83.365,9.33372616],[83.384,11.19835303],[83.395,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928143285,[[83.292,3.85987692],[83.26,29.74300228],[83.244,21.624],[83.239,37.17875285],[83.22,12.02]],[[83.339,3.68648238],[83.347,10.798],[83.384,11.19835303],[83.395,14.93113737],[83.449,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928143584,[[83.301,3.85987692],[83.282,11.88251962],[83.276,29.74300228],[83.268,21.618],[83.247,37.17875285]],[[83.382,3.68648238],[83.383,9.32362433],[83.4,11.19835303],[83.411,14.93113737],[83.422,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928143779,[[83.301,3.85987692],[83.29,29.74300228],[83.282,11.88251962],[83.269,192.0],[83.268,21.618]],[[83.382,3.68648238],[83.399,9.32362433],[83.414,11.19835303],[83.424,2.08822762],[83.425,36.50813737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928143978,[[83.301,3.85987692],[83.3,29.74300228],[83.282,11.88251962],[83.276,37.17875285],[83.269,192.0]],[[83.382,3.68648238],[83.413,9.31928763],[83.424,11.19835303],[83.425,21.577],[83.435,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928144282,[[83.311,3.85987692],[83.31,62.0],[83.294,29.74300228],[83.282,11.88251962],[83.273,37.17875285]],[[83.382,3.68648238],[83.424,9.31928763],[83.425,21.577],[83.43,11.19835303],[83.434,2.08758875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928144782,[[83.323,3.85987692],[83.31,62.0],[83.294,29.74300228],[83.282,11.88251962],[83.273,37.17875285]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928144978,[[83.323,3.85987692],[83.31,62.0],[83.296,29.74300228],[83.282,11.88251962],[83.273,37.17875285]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.432,11.19835303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928145182,[[83.323,3.85987692],[83.31,62.0],[83.291,29.74300228],[83.282,11.88251962],[83.274,37.17875285]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928145383,[[83.323,3.85987692],[83.31,62.0],[83.291,29.74300228],[83.282,11.88251962],[83.269,229.17875285]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928145679,[[83.323,3.85987692],[83.31,62.0],[83.291,29.74300228],[83.282,11.88251962],[83.27,37.17875285]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928145885,[[83.31,62.0],[83.291,29.74300228],[83.282,11.88251962],[83.27,37.17875285]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928145886,[[83.327,3.85987692],[83.326,10.801],[83.31,62.0],[83.291,29.74300228],[83.282,11.88251962]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928146080,[[83.327,3.85987692],[83.326,10.801],[83.31,62.0],[83.282,11.88251962]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928146081,[[83.327,3.85987692],[83.326,10.801],[83.31,62.0],[83.287,29.74300228],[83.282,11.88251962]],[[83.382,3.68648238],[83.384,10.794],[83.424,9.31928763],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928146586,[[83.327,3.85987692],[83.326,10.801],[83.31,62.0],[83.287,29.74300228],[83.282,11.88251962]],[[83.382,3.68648238],[83.384,10.794],[83.423,9.28090414],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928146789,[[83.327,3.85987692],[83.326,10.801],[83.31,62.0],[83.287,29.74300228],[83.282,11.88251962]],[[83.382,3.68648238],[83.384,10.794],[83.422,9.28090414],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928147084,[[83.327,3.85987692],[83.326,10.801],[83.31,62.0],[83.284,29.74300228],[83.282,11.88251962]],[[83.382,3.68648238],[83.384,10.794],[83.425,21.577],[83.43,11.89978747],[83.442,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928147281,[[83.329,3.85987692],[83.31,62.0],[83.284,29.74300228],[83.282,11.88251962],[83.201,673.095]],[[83.382,3.68648238],[83.393,10.792],[83.424,9.27277272],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928147489,[[83.329,3.85987692],[83.31,62.0],[83.284,29.74300228],[83.282,11.88251962],[83.242,177.0]],[[83.382,3.68648238],[83.393,10.792],[83.424,9.27277272],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928148185,[[83.329,3.85987692],[83.31,62.0],[83.282,11.88251962],[83.28,29.74300228],[83.259,37.17875285]],[[83.382,3.68648238],[83.393,10.792],[83.425,21.577],[83.43,11.89978747],[83.444,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928148790,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.282,11.88251962],[83.28,29.74300228]],[[83.382,3.68648238],[83.393,10.792],[83.425,21.577],[83.43,11.89978747],[83.444,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928148986,[[83.331,3.85987692],[83.31,62.0],[83.282,11.88251962],[83.28,29.74300228]],[[83.382,3.68648238],[83.383,10.794],[83.425,21.577],[83.43,11.89978747],[83.444,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928149187,[[83.331,3.85987692],[83.31,62.0],[83.282,11.88251962],[83.279,12.02],[83.278,29.74300228]],[[83.382,3.68648238],[83.383,10.794],[83.425,21.577],[83.43,11.89978747],[83.446,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928149688,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,11.88251962],[83.279,12.02]],[[83.382,3.68648238],[83.424,9.26023202],[83.425,21.577],[83.43,11.89978747],[83.441,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928150087,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,11.88251962],[83.273,12.02]],[[83.377,3.68648238],[83.378,10.794],[83.424,9.26023202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928151185,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,11.88251962],[83.272,12.02]],[[83.377,3.68648238],[83.378,10.794],[83.425,21.577],[83.43,11.89978747],[83.444,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928151887,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962]],[[83.377,3.68648238],[83.378,10.794],[83.425,21.577],[83.43,11.89978747],[83.444,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928152190,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,51.36100228]],[[83.377,3.68648238],[83.378,10.794],[83.425,21.577],[83.43,11.89978747],[83.445,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928152989,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,51.36100228]],[[83.377,3.68648238],[83.378,10.794],[83.424,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928153183,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,21.618]],[[83.377,3.68648238],[83.378,10.794],[83.423,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928153389,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,21.618]],[[83.377,3.68648238],[83.378,10.794],[83.422,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928153586,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,21.618]],[[83.377,3.68648238],[83.378,10.794],[83.421,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928153791,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,21.618]],[[83.377,3.68648238],[83.378,10.794],[83.42,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928154084,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,21.618]],[[83.377,3.68648238],[83.378,10.794],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928154085,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.282,23.90251962],[83.268,21.618]],[[83.377,3.68648238],[83.378,10.794],[83.419,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928154290,[[83.331,3.85987692],[83.321,10.802],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.378,10.794],[83.418,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928154490,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.417,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928154788,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.416,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928154988,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.415,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928155189,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.414,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928155387,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.413,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928155687,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.412,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928155887,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.411,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928156088,[[83.331,3.85987692],[83.33,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.41,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928156289,[[83.333,3.93322488],[83.332,10.8],[83.31,62.0],[83.284,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.424,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928156481,[[83.333,3.93322488],[83.332,10.8],[83.31,62.0],[83.284,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.423,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928156684,[[83.333,3.93322488],[83.332,10.8],[83.31,62.0],[83.284,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.422,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928156880,[[83.333,3.93322488],[83.31,62.0],[83.284,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.421,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928157085,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.284,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.42,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928157287,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.284,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.419,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928157591,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.418,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928157790,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.417,2.99787202],[83.425,21.577],[83.43,11.89978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928157992,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.291,12.02],[83.282,11.88251962]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.416,2.99787202],[83.425,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928158193,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.291,12.02],[83.282,11.88251962]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.415,2.99787202],[83.425,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928158692,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.282,11.88251962]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.415,2.99787202],[83.425,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928158693,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.425,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928158993,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.424,2.99764623],[83.425,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928159290,[[83.335,3.93322488],[83.334,10.8],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.466,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928159694,[[83.336,10.8],[83.335,3.93322488],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.459,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928159988,[[83.337,3.93322488],[83.31,62.0],[83.283,12.02],[83.282,11.88251962],[83.246,37.17875285]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.459,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928160194,[[83.337,3.93322488],[83.31,62.0],[83.283,12.02],[83.282,11.88251962],[83.272,29.74300228]],[[83.364,0.07567156],[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.464,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928160583,[[83.337,3.93322488],[83.31,62.0],[83.283,12.02],[83.282,11.88251962],[83.272,29.74300228]],[[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.464,11.14782275],[83.55,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928160782,[[83.337,3.93322488],[83.31,62.0],[83.283,12.02],[83.282,11.88251962],[83.272,29.74300228]],[[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.464,11.14782275],[83.505,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928161191,[[83.337,3.93322488],[83.31,62.0],[83.283,12.02],[83.282,11.88251962],[83.271,29.74300228]],[[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.464,11.14782275],[83.486,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928161786,[[83.338,10.799],[83.337,3.93322488],[83.31,62.0],[83.283,12.02],[83.282,11.88251962]],[[83.377,3.68648238],[83.387,10.793],[83.425,21.577],[83.464,11.14782275],[83.486,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928162095,[[83.339,3.93322488],[83.338,10.799],[83.31,62.0],[83.291,12.02],[83.29,21.612]],[[83.387,10.793],[83.425,21.577],[83.465,11.14782275],[83.476,14.93113737],[83.486,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928162292,[[83.339,3.93322488],[83.338,10.799],[83.31,62.0],[83.291,12.02],[83.29,21.612]],[[83.386,3.81378553],[83.387,10.793],[83.425,21.577],[83.465,11.14782275],[83.476,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928162490,[[83.339,3.93322488],[83.338,10.799],[83.31,62.0],[83.291,12.02],[83.29,21.612]],[[83.386,3.81378553],[83.387,10.793],[83.425,21.577],[83.444,2.08723816],[83.465,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928162697,[[83.342,3.93322488],[83.341,10.799],[83.31,62.0],[83.291,12.02],[83.29,21.612]],[[83.386,3.81378553],[83.395,10.792],[83.425,21.577],[83.444,2.08723816],[83.465,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928162895,[[83.342,3.93322488],[83.31,62.0],[83.291,12.02],[83.29,21.612]],[[83.386,3.81378553],[83.395,10.792],[83.444,2.08723816],[83.448,21.571],[83.465,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928163089,[[83.342,3.93322488],[83.31,62.0],[83.291,12.02],[83.29,21.612],[83.249,37.17875285]],[[83.386,3.81378553],[83.395,10.792],[83.444,2.08723816],[83.447,9.22133771],[83.448,21.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928163289,[[83.342,3.93322488],[83.31,62.0],[83.291,12.02],[83.29,21.612],[83.248,37.17875285]],[[83.386,3.81378553],[83.395,10.792],[83.444,2.08723816],[83.447,9.22133771],[83.448,21.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928163890,[[83.344,3.93322488],[83.343,10.799],[83.31,62.0],[83.291,12.02],[83.29,21.612]],[[83.386,3.81378553],[83.395,10.792],[83.444,2.08723816],[83.447,9.22133771],[83.448,21.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928164090,[[83.344,3.93322488],[83.31,62.0],[83.291,12.02],[83.29,21.612],[83.269,221.74300228]],[[83.386,3.81378553],[83.395,10.792],[83.444,2.08723816],[83.447,9.22133771],[83.448,21.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928165092,[[83.355,3.93322488],[83.313,21.606],[83.31,62.0],[83.283,12.02],[83.281,29.74300228]],[[83.407,3.81378553],[83.448,21.571],[83.478,11.14782275],[83.489,14.93113737],[83.499,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928165293,[[83.355,3.93322488],[83.31,62.0],[83.286,12.02],[83.28,29.74300228],[83.264,37.17875285]],[[83.407,3.81378553],[83.448,21.571],[83.476,11.14782275],[83.487,14.93113737],[83.498,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928165495,[[83.311,3.93322488],[83.31,62.0],[83.291,12.02],[83.263,29.74300228],[83.242,37.17875285]],[[83.407,3.81378553],[83.427,21.577],[83.444,2.08736335],[83.447,9.21839727],[83.46,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928165789,[[83.311,3.93322488],[83.31,62.0],[83.291,12.02],[83.242,37.17875285]],[[83.407,3.81378553],[83.427,21.577],[83.444,2.08736335],[83.46,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928165790,[[83.311,3.93322488],[83.31,62.0],[83.291,12.02],[83.264,29.74300228],[83.242,37.17875285]],[[83.407,3.81378553],[83.427,21.577],[83.444,2.08736335],[83.46,11.14782275],[83.47,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928166195,[[83.326,3.93322488],[83.31,62.0],[83.29,12.02],[83.289,21.612],[83.263,29.74300228]],[[83.381,3.81378553],[83.427,21.577],[83.444,2.08736335],[83.458,11.14782275],[83.469,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928166494,[[83.277,3.93322488],[83.276,12.26766595],[83.258,29.74300228],[83.248,12.02],[83.241,37.17875285]],[[83.381,3.81378553],[83.427,21.577],[83.444,2.08736335],[83.445,11.85990275],[83.453,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928166796,[[83.277,3.93322488],[83.276,12.26766595],[83.257,29.74300228],[83.248,12.02],[83.235,37.17875285]],[[83.381,3.81378553],[83.427,21.577],[83.444,2.08736335],[83.445,11.85990275],[83.452,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928167295,[[83.312,3.93322488],[83.277,12.02],[83.267,21.618],[83.258,29.74300228],[83.235,37.17875285]],[[83.37,3.81378553],[83.371,10.795],[83.427,21.577],[83.444,2.08736335],[83.445,11.85990275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928167491,[[83.312,3.93322488],[83.277,12.02],[83.267,21.618],[83.258,29.74300228],[83.236,37.17875285]],[[83.37,3.81378553],[83.371,10.795],[83.427,21.577],[83.444,2.08736335],[83.445,11.85990275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928167697,[[83.312,3.93322488],[83.277,12.02],[83.267,21.618],[83.258,29.74300228],[83.237,37.17875285]],[[83.37,3.81378553],[83.427,21.577],[83.444,2.08736335],[83.445,11.85990275],[83.517,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928167899,[[83.312,3.93322488],[83.306,10.803],[83.267,33.638],[83.246,29.74300228],[83.221,37.17875285]],[[83.367,3.81378553],[83.405,21.582],[83.444,2.08736335],[83.445,11.85990275],[83.456,27.19999201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928168099,[[83.312,3.93322488],[83.306,10.803],[83.267,33.638],[83.242,29.74300228],[83.217,37.17875285]],[[83.367,3.81378553],[83.405,21.582],[83.444,2.08736335],[83.445,11.85990275],[83.451,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928168398,[[83.312,3.93322488],[83.306,10.803],[83.267,33.638],[83.242,29.74300228],[83.217,37.17875285]],[[83.367,3.81378553],[83.405,21.582],[83.444,2.08736335],[83.445,11.85990275],[83.45,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928168594,[[83.312,3.93322488],[83.306,10.803],[83.267,33.638],[83.262,11.72080395],[83.242,29.74300228]],[[83.367,3.81378553],[83.405,21.582],[83.444,2.08736335],[83.445,11.85990275],[83.45,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928168897,[[83.312,3.93322488],[83.306,10.803],[83.267,33.638],[83.262,11.72080395],[83.243,29.74300228]],[[83.359,3.81378553],[83.36,10.797],[83.404,2.99813245],[83.405,21.582],[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928169196,[[83.312,3.93322488],[83.306,10.803],[83.267,33.638],[83.262,11.72080395],[83.244,29.74300228]],[[83.359,3.81378553],[83.36,10.797],[83.404,2.99813245],[83.405,21.582],[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928169397,[[83.312,3.93322488],[83.306,10.803],[83.3,62.0],[83.267,33.638],[83.262,11.72080395]],[[83.359,3.81378553],[83.36,10.797],[83.404,2.99813245],[83.405,21.582],[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928170300,[[83.312,3.93322488],[83.306,10.803],[83.3,62.0],[83.267,33.638],[83.262,11.72080395]],[[83.359,3.81378553],[83.36,10.797],[83.403,2.99813245],[83.405,21.582],[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928170498,[[83.312,3.93322488],[83.306,10.803],[83.3,62.0],[83.267,33.638],[83.262,11.72080395]],[[83.359,3.81378553],[83.36,10.797],[83.402,2.99813245],[83.405,21.582],[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928170798,[[83.331,3.93322488],[83.267,33.638],[83.262,11.72080395],[83.251,29.74300228]],[[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928170799,[[83.331,3.93322488],[83.267,33.638],[83.262,11.72080395],[83.251,29.74300228],[83.231,168.213]],[[83.384,3.81378553],[83.428,21.576],[83.444,2.08736335],[83.445,11.85990275],[83.455,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928170997,[[83.272,3.93322488],[83.267,12.02],[83.262,11.72080395],[83.251,29.74300228],[83.232,177.0]],[[83.384,3.81378553],[83.427,2.99771101],[83.428,21.576],[83.444,2.08736335],[83.445,11.85990275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928171202,[[83.272,3.93322488],[83.267,12.02],[83.262,11.72080395]],[[83.384,3.81378553],[83.428,21.576],[83.444,2.08736335],[83.445,11.85990275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928171203,[[83.272,3.93322488],[83.267,12.02],[83.262,11.72080395],[83.252,29.74300228],[83.233,177.0]],[[83.384,3.81378553],[83.426,2.99771101],[83.428,21.576],[83.444,2.08736335],[83.445,11.85990275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928171401,[[83.272,3.93322488],[83.267,12.02],[83.262,11.72080395],[83.252,29.74300228],[83.233,177.0]],[[83.384,3.81378553],[83.425,2.99771101],[83.428,21.576],[83.444,2.08736335],[83.445,11.85990275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928171702,[[83.306,3.93322488],[83.272,21.616],[83.267,12.02],[83.244,29.74300228],[83.233,177.0]],[[83.374,3.81378553],[83.424,2.99771101],[83.427,9.23405297],[83.428,21.576],[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928171900,[[83.306,3.93322488],[83.272,21.616],[83.267,12.02],[83.244,29.74300228],[83.234,177.0]],[[83.374,3.81378553],[83.423,2.99771101],[83.427,9.23405297],[83.428,21.576],[83.444,2.08736335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928172101,[[83.306,3.93322488],[83.272,21.616],[83.245,41.76300228],[83.234,177.0],[83.22,37.17875285]],[[83.374,3.81378553],[83.422,2.99771101],[83.427,9.23405297],[83.428,21.576],[83.444,13.2351861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928172302,[[83.306,3.93322488],[83.272,21.616],[83.245,41.76300228],[83.234,177.0],[83.22,37.17875285]],[[83.374,3.81378553],[83.421,2.99771101],[83.427,9.23405297],[83.428,21.576],[83.444,13.2351861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928172503,[[83.306,3.93322488],[83.272,21.616],[83.245,41.76300228],[83.234,177.0],[83.22,37.17875285]],[[83.374,3.81378553],[83.42,2.99771101],[83.427,9.23405297],[83.428,21.576],[83.444,13.2351861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928172705,[[83.306,3.93322488],[83.273,12.02],[83.272,21.616],[83.245,29.74300228],[83.234,177.0]],[[83.374,3.81378553],[83.419,2.99771101],[83.427,9.23405297],[83.428,21.576],[83.444,13.2351861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928172903,[[83.308,3.93322488],[83.273,12.02],[83.272,21.616],[83.245,29.74300228],[83.234,177.0]],[[83.364,3.81378553],[83.365,10.796],[83.418,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928173103,[[83.308,3.93322488],[83.273,12.02],[83.272,21.616],[83.247,29.74300228],[83.243,191.86]],[[83.364,3.81378553],[83.365,10.796],[83.417,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928173304,[[83.308,3.93322488],[83.273,12.02],[83.272,21.616],[83.247,29.74300228],[83.243,191.86]],[[83.364,3.81378553],[83.365,10.796],[83.416,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928173507,[[83.308,3.93322488],[83.272,21.616],[83.265,12.02],[83.246,29.74300228],[83.243,191.86]],[[83.364,3.81378553],[83.365,10.796],[83.415,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928173799,[[83.313,3.93322488],[83.312,10.803],[83.28,62.0],[83.272,21.616],[83.247,12.02]],[[83.364,3.81378553],[83.365,10.796],[83.414,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928174003,[[83.313,3.93322488],[83.312,10.803],[83.28,62.0],[83.272,21.616],[83.247,12.02]],[[83.364,3.81378553],[83.365,10.796],[83.413,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928174202,[[83.313,3.93322488],[83.312,10.803],[83.28,62.0],[83.272,21.616],[83.249,12.02]],[[83.364,3.81378553],[83.365,10.796],[83.412,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928174504,[[83.313,3.93322488],[83.312,10.803],[83.28,62.0],[83.272,21.616],[83.249,12.02]],[[83.364,3.81378553],[83.365,10.796],[83.411,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928174697,[[83.313,3.93322488],[83.312,10.803],[83.28,62.0],[83.272,21.616],[83.263,12.02]],[[83.364,3.81378553],[83.365,10.796],[83.41,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928174897,[[83.317,10.802],[83.313,3.93322488],[83.28,62.0],[83.272,21.616],[83.267,12.02]],[[83.364,3.81378553],[83.376,10.795],[83.409,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928175096,[[83.317,10.802],[83.313,3.93322488],[83.28,62.0],[83.272,21.616],[83.267,12.02]],[[83.364,3.81378553],[83.376,10.795],[83.408,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928175295,[[83.317,10.802],[83.313,3.93322488],[83.28,62.0],[83.272,21.616],[83.267,12.02]],[[83.364,3.81378553],[83.376,10.795],[83.407,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928175495,[[83.317,14.73522488],[83.28,62.0],[83.272,21.616],[83.267,12.02],[83.201,52.05025399]],[[83.364,3.81378553],[83.376,10.795],[83.406,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928175694,[[83.317,14.73522488],[83.28,62.0],[83.272,21.616],[83.263,12.02],[83.201,52.05025399]],[[83.364,3.81378553],[83.376,10.795],[83.405,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928175906,[[83.317,14.73522488],[83.28,62.0],[83.272,21.616],[83.263,12.02],[83.201,52.05025399]],[[83.364,3.81378553],[83.376,10.795],[83.404,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928176107,[[83.317,14.73522488],[83.28,62.0],[83.272,21.616],[83.263,12.02],[83.201,52.05025399]],[[83.364,3.81378553],[83.376,10.795],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928176108,[[83.317,14.73522488],[83.28,62.0],[83.272,21.616],[83.263,12.02],[83.253,29.74300228]],[[83.364,3.81378553],[83.376,10.795],[83.403,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928176300,[[83.318,3.93322488],[83.317,10.802],[83.28,62.0],[83.272,21.616],[83.263,12.02]],[[83.364,3.81378553],[83.376,10.795],[83.402,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928176507,[[83.28,62.0],[83.272,21.616],[83.263,12.02]],[[83.364,3.81378553],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928176508,[[83.322,3.93322488],[83.28,62.0],[83.272,21.616],[83.263,12.02],[83.255,29.74300228]],[[83.364,3.81378553],[83.385,10.793],[83.401,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928176704,[[83.322,3.93322488],[83.28,62.0],[83.272,21.616],[83.263,12.02],[83.26,29.74300228]],[[83.364,3.81378553],[83.385,10.793],[83.4,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928176906,[[83.322,3.93322488],[83.28,62.0],[83.272,21.616],[83.264,29.74300228],[83.24,37.17875285]],[[83.364,3.81378553],[83.385,10.793],[83.399,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928177107,[[83.328,3.93322488],[83.28,62.0],[83.273,12.02],[83.272,21.616],[83.267,29.74300228]],[[83.364,3.81378553],[83.385,10.793],[83.398,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928177306,[[83.328,3.93322488],[83.28,62.0],[83.273,12.02],[83.272,21.616],[83.267,29.74300228]],[[83.364,3.81378553],[83.385,10.793],[83.397,2.99771101],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928177508,[[83.328,3.93322488],[83.28,62.0],[83.273,12.02],[83.272,21.616],[83.271,29.74300228]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.447,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928177812,[[83.328,3.93322488],[83.28,62.0],[83.273,12.02],[83.272,21.616],[83.271,29.74300228]],[[83.364,3.81378553],[83.385,10.793],[83.426,2.99752686],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928178004,[[83.328,3.93322488],[83.28,62.0],[83.279,29.74300228],[83.273,12.02],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.425,2.99752686],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928178311,[[83.328,3.93322488],[83.281,29.74300228],[83.28,62.0],[83.273,12.02],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.424,2.99752686],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928178512,[[83.328,3.93322488],[83.281,29.74300228],[83.28,62.0],[83.272,21.616],[83.263,12.02]],[[83.364,3.81378553],[83.385,10.793],[83.423,2.99752686],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928178809,[[83.329,10.8],[83.328,3.93322488],[83.281,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.422,2.99752686],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928179110,[[83.329,14.73322488],[83.283,29.74300228],[83.28,62.0],[83.272,21.616],[83.262,48.97786175]],[[83.364,3.81378553],[83.385,10.793],[83.421,2.99752686],[83.427,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928179314,[[83.331,14.73322488],[83.283,29.74300228],[83.28,62.0],[83.272,21.616],[83.262,48.97786175]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.504,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928179607,[[83.332,3.93322488],[83.331,10.8],[83.283,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.504,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928180114,[[83.332,3.93322488],[83.331,10.8],[83.285,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.437,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928180901,[[83.332,3.93322488],[83.331,10.8],[83.286,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.437,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928181209,[[83.332,3.93322488],[83.331,10.8],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.437,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928181210,[[83.332,3.93322488],[83.331,10.8],[83.288,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.434,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928181606,[[83.331,10.8],[83.32,3.92890701],[83.288,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.434,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928181812,[[83.32,3.92890701],[83.288,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.434,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928181813,[[83.323,14.72990701],[83.288,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.427,9.23405297],[83.428,21.576],[83.434,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928182009,[[83.324,3.92890701],[83.323,10.801],[83.283,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.384,2.99778891],[83.385,10.793],[83.426,9.23405297],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928182208,[[83.326,3.92890701],[83.325,10.801],[83.286,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.383,2.99778891],[83.385,10.793],[83.425,9.23405297],[83.428,32.72382275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928182510,[[83.326,3.92890701],[83.325,10.801],[83.286,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.382,2.99778891],[83.385,10.793],[83.424,9.23405297],[83.428,32.72382275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928182711,[[83.326,3.92890701],[83.325,10.801],[83.286,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.381,2.99778891],[83.385,10.793],[83.423,9.23405297],[83.428,32.72382275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928182911,[[83.328,10.801],[83.326,3.92890701],[83.286,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.422,9.23405297],[83.428,32.72382275],[83.548,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928183206,[[83.329,3.7244975],[83.328,10.801],[83.289,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.421,9.23405297],[83.426,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928183411,[[83.329,3.7244975],[83.328,10.801],[83.289,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.42,9.23405297],[83.426,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928183709,[[83.329,3.7244975],[83.328,10.801],[83.289,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.419,9.23405297],[83.426,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928184009,[[83.329,3.7244975],[83.328,10.801],[83.289,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.418,9.23405297],[83.426,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928184211,[[83.329,3.7244975],[83.328,10.801],[83.292,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.417,9.23405297],[83.424,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928184402,[[83.329,3.7244975],[83.328,10.801],[83.292,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.416,9.23405297],[83.424,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928184607,[[83.329,3.7244975],[83.328,10.801],[83.292,29.74300228],[83.28,62.0],[83.272,21.616]],[[83.364,3.81378553],[83.385,10.793],[83.415,9.23405297],[83.424,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928184808,[[83.329,3.7244975],[83.328,10.801],[83.294,29.74300228],[83.28,62.0],[83.272,58.79475285]],[[83.364,3.81378553],[83.385,10.793],[83.414,9.23405297],[83.426,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928185012,[[83.329,3.7244975],[83.328,10.801],[83.292,29.74300228],[83.28,62.0],[83.272,58.79475285]],[[83.364,3.81378553],[83.378,10.794],[83.413,9.23405297],[83.424,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928185312,[[83.329,3.7244975],[83.328,10.801],[83.295,29.74300228],[83.28,62.0],[83.274,37.17875285]],[[83.364,3.81378553],[83.378,10.794],[83.412,9.23405297],[83.42,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928185511,[[83.329,3.7244975],[83.328,10.801],[83.295,29.74300228],[83.28,62.0],[83.274,37.17875285]],[[83.364,3.81378553],[83.378,10.794],[83.411,9.23405297],[83.42,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928185806,[[83.329,3.7244975],[83.328,10.801],[83.295,29.74300228],[83.28,62.0],[83.274,37.17875285]],[[83.364,3.81378553],[83.378,10.794],[83.41,9.23405297],[83.42,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928186014,[[83.329,3.7244975],[83.328,10.801],[83.295,29.74300228],[83.28,62.0],[83.274,37.17875285]],[[83.364,3.81378553],[83.378,10.794],[83.409,9.23405297],[83.42,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928186208,[[83.32,10.802],[83.314,3.7244975],[83.298,29.74300228],[83.28,62.0],[83.276,37.17875285]],[[83.364,3.81378553],[83.371,10.795],[83.408,9.23405297],[83.418,11.14782275],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928186412,[[83.321,3.7244975],[83.298,29.74300228],[83.28,62.0],[83.276,37.17875285],[83.244,177.0]],[[83.364,3.81378553],[83.407,9.23405297],[83.418,11.14782275],[83.428,21.576],[83.505,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928186711,[[83.321,3.7244975],[83.298,29.74300228],[83.28,62.0],[83.276,37.17875285],[83.244,177.0]],[[83.364,3.81378553],[83.406,9.23405297],[83.418,11.14782275],[83.428,21.576],[83.505,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928186912,[[83.321,3.7244975],[83.298,29.74300228],[83.28,62.0],[83.276,37.17875285],[83.244,177.0]],[[83.364,3.81378553],[83.405,9.23405297],[83.418,11.14782275],[83.428,21.576],[83.505,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928187210,[[83.321,3.7244975],[83.28,62.0],[83.276,37.17875285],[83.244,177.0]],[[83.364,3.81378553],[83.405,9.23405297],[83.418,11.14782275],[83.428,21.576],[83.505,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928187211,[[83.321,3.7244975],[83.301,29.74300228],[83.28,62.0],[83.279,37.17875285],[83.244,177.0]],[[83.364,3.81378553],[83.404,9.23405297],[83.416,11.14782275],[83.427,14.93113737],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928187412,[[83.321,3.7244975],[83.301,29.74300228],[83.28,62.0],[83.279,37.17875285],[83.257,52.05025399]],[[83.364,3.81378553],[83.403,9.23405297],[83.415,11.14782275],[83.426,14.93113737],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928187615,[[83.321,3.7244975],[83.301,29.74300228],[83.28,62.0],[83.279,37.17875285],[83.258,12.02]],[[83.364,3.81378553],[83.402,9.23405297],[83.415,11.14782275],[83.426,14.93113737],[83.428,21.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928187814,[[83.323,10.801],[83.321,3.7244975],[83.301,29.74300228],[83.28,62.0],[83.279,37.17875285]],[[83.364,3.81378553],[83.379,10.794],[83.401,9.23405297],[83.415,11.14782275],[83.426,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928188108,[[83.323,10.801],[83.321,3.7244975],[83.304,29.74300228],[83.282,37.17875285],[83.28,62.0]],[[83.364,3.81378553],[83.379,10.794],[83.4,9.23405297],[83.412,11.14782275],[83.423,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928188308,[[83.304,29.74300228],[83.28,62.0]],[[83.364,3.81378553],[83.412,11.14782275],[83.423,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928188309,[[83.33,3.7244975],[83.304,29.74300228],[83.283,37.17875285],[83.28,62.0],[83.261,52.05025399]],[[83.364,3.81378553],[83.388,10.793],[83.399,9.23405297],[83.412,11.14782275],[83.423,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928188509,[[83.33,3.7244975],[83.308,29.74300228],[83.287,37.17875285],[83.28,62.0],[83.261,52.05025399]],[[83.364,3.81378553],[83.388,10.793],[83.398,9.23405297],[83.417,11.14782275],[83.427,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928188713,[[83.33,3.7244975],[83.306,29.74300228],[83.285,37.17875285],[83.28,62.0],[83.265,52.05025399]],[[83.364,3.81378553],[83.388,10.793],[83.397,9.23405297],[83.414,11.14782275],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928188913,[[83.33,3.7244975],[83.306,29.74300228],[83.285,37.17875285],[83.28,62.0],[83.263,52.05025399]],[[83.364,3.81378553],[83.388,10.793],[83.396,9.23405297],[83.414,11.14782275],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928189115,[[83.33,3.7244975],[83.307,29.74300228],[83.285,37.17875285],[83.28,62.0],[83.263,52.05025399]],[[83.364,3.81378553],[83.388,10.793],[83.415,11.14782275],[83.426,14.93113737],[83.78,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928189314,[[83.33,3.7244975],[83.307,29.74300228],[83.285,37.17875285],[83.28,62.0],[83.263,52.05025399]],[[83.364,3.81378553],[83.381,10.794],[83.414,9.32748826],[83.415,11.14782275],[83.426,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928189509,[[83.28,62.0],[83.263,52.05025399]],[[83.364,3.81378553],[83.381,10.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928189510,[[83.306,3.7244975],[83.305,29.74300228],[83.283,37.17875285],[83.28,62.0],[83.263,52.05025399]],[[83.364,3.81378553],[83.381,10.794],[83.413,20.47531101],[83.423,14.93113737],[83.434,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928189711,[[83.306,3.7244975],[83.305,29.74300228],[83.283,37.17875285],[83.28,62.0],[83.264,12.02]],[[83.364,3.81378553],[83.381,10.794],[83.412,9.32748826],[83.413,11.14782275],[83.423,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928190012,[[83.306,3.7244975],[83.304,29.74300228],[83.283,37.17875285],[83.28,62.0],[83.264,12.02]],[[83.364,3.81378553],[83.381,10.794],[83.411,9.32748826],[83.413,11.14782275],[83.423,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928190318,[[83.316,3.7244975],[83.305,29.74300228],[83.283,37.17875285],[83.28,62.0],[83.264,12.02]],[[83.364,3.81378553],[83.374,10.795],[83.41,9.32748826],[83.413,11.14782275],[83.424,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928190513,[[83.316,3.7244975],[83.305,29.74300228],[83.283,37.17875285],[83.28,62.0],[83.264,12.02]],[[83.364,3.81378553],[83.374,10.795],[83.409,9.32748826],[83.413,11.14782275],[83.424,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928190713,[[83.316,3.7244975],[83.303,29.74300228],[83.283,37.17875285],[83.28,62.0],[83.263,12.02]],[[83.362,3.73523029],[83.363,2.99789971],[83.374,10.795],[83.408,9.32748826],[83.411,11.14782275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928190910,[[83.316,3.7244975],[83.303,29.74300228],[83.281,37.17875285],[83.28,62.0],[83.263,12.02]],[[83.362,3.73523029],[83.374,10.795],[83.407,9.32748826],[83.411,11.14782275],[83.476,205.04984344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928191111,[[83.316,3.7244975],[83.303,29.74300228],[83.281,37.17875285],[83.28,62.0],[83.263,12.02]],[[83.362,3.73523029],[83.374,10.795],[83.406,9.32794992],[83.411,11.21959318],[83.433,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928191415,[[83.316,3.7244975],[83.303,29.74300228],[83.281,37.17875285],[83.28,62.0],[83.263,12.02]],[[83.362,3.73523029],[83.374,10.795],[83.405,9.32794992],[83.411,11.21959318],[83.433,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928191615,[[83.316,3.7244975],[83.303,29.74300228],[83.281,37.17875285],[83.28,62.0],[83.263,12.02]],[[83.362,3.73523029],[83.374,10.795],[83.404,9.32794992],[83.411,11.21959318],[83.433,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928191818,[[83.32,3.7244975],[83.301,29.74300228],[83.28,62.0],[83.279,37.17875285],[83.258,52.05025399]],[[83.362,3.73523029],[83.374,10.795],[83.403,9.32794992],[83.409,11.21959318],[83.42,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928192017,[[83.32,3.7244975],[83.301,29.74300228],[83.28,62.0],[83.279,37.17875285],[83.263,12.02]],[[83.362,3.73523029],[83.374,10.795],[83.402,9.32794992],[83.409,11.21959318],[83.42,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928192217,[[83.32,3.7244975],[83.301,29.74300228],[83.28,99.17875285],[83.263,12.02],[83.197,168.282]],[[83.362,3.73523029],[83.374,10.795],[83.401,9.32794992],[83.41,11.21959318],[83.42,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928192418,[[83.32,3.7244975],[83.301,29.74300228],[83.28,99.17875285],[83.263,12.02],[83.197,168.282]],[[83.362,3.73523029],[83.374,10.795],[83.4,9.32794992],[83.41,11.21959318],[83.42,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928192617,[[83.32,3.7244975],[83.301,29.74300228],[83.28,99.17875285],[83.263,12.02],[83.197,168.282]],[[83.362,3.73523029],[83.374,10.795],[83.399,9.32794992],[83.41,11.21959318],[83.42,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928192811,[[83.321,14.5264975],[83.301,29.74300228],[83.28,99.17875285],[83.263,12.02],[83.197,168.282]],[[83.362,3.73523029],[83.374,10.795],[83.398,9.32794992],[83.41,11.21959318],[83.42,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928193017,[[83.321,14.5264975],[83.301,29.74300228],[83.28,99.17875285],[83.263,12.02],[83.231,177.0]],[[83.362,3.73523029],[83.374,10.795],[83.397,9.32794992],[83.41,11.21959318],[83.42,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928193317,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.28,99.17875285],[83.263,12.02]],[[83.362,3.73523029],[83.374,10.795],[83.396,9.32794992],[83.41,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928193516,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.281,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.395,9.32794992],[83.41,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928193715,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.281,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.394,9.32794992],[83.41,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928193916,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.281,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.393,9.32794992],[83.41,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928194218,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.285,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.392,9.32794992],[83.411,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928194411,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.285,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.391,9.32794992],[83.411,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928194609,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.281,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.411,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928194818,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.281,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.41,9.32804395],[83.411,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928195018,[[83.322,3.7244975],[83.321,10.802],[83.302,29.74300228],[83.281,12.02],[83.28,99.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.409,9.32804395],[83.411,11.21959318],[83.421,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928195319,[[83.325,14.5254975],[83.302,29.74300228],[83.281,49.19875285],[83.28,62.0],[82.981,237.94401824]],[[83.362,3.73523029],[83.374,10.795],[83.411,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928195320,[[83.325,14.5254975],[83.302,29.74300228],[83.281,49.19875285],[83.28,62.0],[82.981,237.94401824]],[[83.362,3.73523029],[83.374,10.795],[83.408,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928195518,[[83.326,3.7244975],[83.325,10.801],[83.302,29.74300228],[83.281,49.19875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.407,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928195718,[[83.326,3.7244975],[83.325,10.801],[83.302,29.74300228],[83.281,49.19875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.406,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928196019,[[83.326,3.7244975],[83.325,10.801],[83.302,29.74300228],[83.281,49.19875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.405,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928196217,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.281,49.19875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.404,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928196423,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.281,49.19875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.403,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928196616,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.281,49.19875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.402,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928196818,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.281,37.17875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.401,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928197016,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.281,37.17875285],[83.28,62.0]],[[83.362,3.73523029],[83.374,10.795],[83.4,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928197218,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.399,9.32804395],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928197418,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.398,9.32804395],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928197615,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.397,9.32804395],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928197820,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928197821,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.396,9.32804395],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928198013,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.395,9.32804395],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928198217,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.394,9.32804395],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928198418,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.393,9.32804395],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928198619,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.392,9.32804395],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928198819,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928199126,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.411,9.3276377],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928199326,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.41,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928199526,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.409,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928199727,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.408,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928199924,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.407,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928200123,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.406,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928200328,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.289,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.405,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928200625,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.404,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928200929,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928200930,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.403,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928201227,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.402,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928201429,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.401,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928201628,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.4,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928201927,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.399,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928202228,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.398,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928202526,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.397,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928202729,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.396,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928203028,[[83.326,3.7244975],[83.325,10.801],[83.305,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.395,9.3276377],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928203230,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.284,12.02],[83.283,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.394,9.32762486],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928203430,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.393,9.32762486],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928203624,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.392,9.32762486],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928203930,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.412,11.21959318],[83.422,14.93113737],[83.637,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928204122,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.411,9.32762398],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928204320,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.41,9.32762398],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928204522,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.409,9.32762398],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928204730,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.408,9.32762398],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928205027,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.407,9.32762398],[83.412,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928205229,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.406,9.32762398],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928205427,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.405,9.32762398],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928205629,[[83.326,3.7244975],[83.325,10.801],[83.303,29.74300228],[83.282,12.02],[83.281,37.17875285]],[[83.362,3.73523029],[83.374,10.795],[83.404,9.32762398],[83.411,11.21959318],[83.422,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928205828,[[83.306,3.7244975],[83.295,29.74300228],[83.274,37.17875285],[83.23,177.0],[78.585,447.3524681]],[[83.36,3.73523029],[83.361,2.99806077],[83.403,9.32762398],[83.404,11.21959318],[83.408,21.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928206131,[[83.306,3.7244975],[83.291,29.74300228],[83.269,37.17875285],[83.248,52.05025399],[83.231,177.0]],[[83.408,21.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928206132,[[83.306,3.7244975],[83.291,29.74300228],[83.269,37.17875285],[83.248,52.05025399],[83.231,177.0]],[[83.358,3.73523029],[83.359,2.99806077],[83.399,11.21959318],[83.402,9.32762398],[83.408,21.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928206324,[[83.306,3.7244975],[83.29,29.74300228],[83.269,37.17875285],[83.248,52.05025399],[83.231,177.0]],[[83.356,3.73523029],[83.357,2.99806077],[83.398,9.32762398],[83.399,11.21959318],[83.408,21.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928206521,[[83.306,3.7244975],[83.29,29.74300228],[83.269,37.17875285],[83.247,52.05025399],[83.231,177.0]],[[83.354,3.73523029],[83.355,2.99806077],[83.397,9.32762398],[83.399,11.21959318],[83.408,21.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928206722,[[83.306,3.7244975],[83.29,29.74300228],[83.269,37.17875285],[83.247,52.05025399],[83.231,177.0]],[[83.352,3.73523029],[83.353,2.99806077],[83.396,9.32762398],[83.399,11.21959318],[83.408,21.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928206923,[[83.29,29.74300228],[83.286,3.7244975],[83.269,37.17875285],[83.247,52.05025399]],[[83.396,9.32762398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928206924,[[83.29,29.74300228],[83.286,3.7244975],[83.269,37.17875285],[83.248,21.622],[83.247,52.05025399]],[[83.35,3.73523029],[83.351,2.99806077],[83.388,21.587],[83.395,9.32762398],[83.396,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928207126,[[83.288,3.7244975],[83.277,29.74300228],[83.26,37.17875285],[83.248,21.622],[83.247,52.05025399]],[[83.348,3.73523029],[83.349,2.99806077],[83.385,11.21959318],[83.387,9.32762398],[83.388,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928207326,[[83.288,3.7244975],[83.275,29.74300228],[83.254,37.17875285],[83.248,21.622],[83.232,52.05025399]],[[83.346,3.73523029],[83.347,2.99806077],[83.384,9.32762398],[83.387,11.21959318],[83.388,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928207536,[[83.288,3.7244975],[83.275,29.74300228],[83.254,37.17875285],[83.248,21.622],[83.232,52.05025399]],[[83.344,3.73523029],[83.345,2.99806077],[83.383,9.32762398],[83.387,11.21959318],[83.388,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928207730,[[83.288,3.7244975],[83.275,29.74300228],[83.254,37.17875285],[83.248,21.622],[83.232,52.05025399]],[[83.342,3.73523029],[83.343,2.99806077],[83.382,9.32762398],[83.387,11.21959318],[83.388,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928207932,[[83.288,3.7244975],[83.275,29.74300228],[83.255,12.02],[83.254,37.17875285],[83.248,21.622]],[[83.341,2.99806077],[83.342,3.73523029],[83.381,9.32762398],[83.387,11.21959318],[83.388,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928208132,[[83.288,3.7244975],[83.276,29.74300228],[83.255,12.02],[83.254,37.17875285],[83.248,21.622]],[[83.339,3.73523029],[83.34,2.99806077],[83.38,9.32762398],[83.387,11.21959318],[83.388,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928208325,[[83.288,3.7244975],[83.274,29.74300228],[83.255,12.02],[83.253,37.17875285],[83.248,21.622]],[[83.339,3.73523029],[83.379,9.32762398],[83.388,32.80659318],[83.399,14.93113737],[83.41,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928208532,[[83.272,3.7244975],[83.252,29.74300228],[83.232,37.17875285],[83.226,21.628],[83.207,52.05025399]],[[83.336,3.73523029],[83.338,2.99908611],[83.366,21.592],[83.378,9.32762398],[83.379,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928208729,[[83.272,3.7244975],[83.237,29.74300228],[83.226,21.628],[83.213,37.17875285],[83.188,52.05025399]],[[83.334,3.73523029],[83.335,2.99908611],[83.364,11.21959318],[83.365,9.32762398],[83.366,21.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928209035,[[83.286,3.7244975],[83.257,29.74300228],[83.227,37.17875285],[83.226,21.628],[83.207,11.98937907]],[[83.332,3.73523029],[83.333,2.99908611],[83.341,10.799],[83.363,9.32762398],[83.383,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928209336,[[83.286,3.7244975],[83.261,29.74300228],[83.236,37.17875285],[83.226,21.628],[83.207,11.98937907]],[[83.332,3.73523029],[83.39,11.21959318],[83.403,14.93113737],[83.415,22.40535132],[83.44,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928209535,[[83.286,3.7244975],[83.259,29.74300228],[83.236,37.17875285],[83.226,21.628],[83.211,52.05025399]],[[83.332,3.73523029],[83.389,20.53935754],[83.401,14.93113737],[83.414,22.40535132],[83.438,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928209736,[[83.289,3.7244975],[83.261,29.74300228],[83.234,37.17875285],[83.226,21.628],[83.211,52.05025399]],[[83.332,3.73523029],[83.35,10.798],[83.388,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928210034,[[83.289,3.7244975],[83.261,29.74300228],[83.237,12.02],[83.236,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.387,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928210233,[[83.289,3.7244975],[83.26,29.74300228],[83.236,12.02],[83.235,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928210234,[[83.289,3.7244975],[83.26,29.74300228],[83.236,12.02],[83.235,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.386,9.31976436],[83.391,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928210437,[[83.289,3.7244975],[83.259,29.74300228],[83.236,12.02],[83.234,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.385,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928210636,[[83.289,3.7244975],[83.259,29.74300228],[83.236,12.02],[83.234,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.384,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928210835,[[83.293,14.5294975],[83.259,29.74300228],[83.236,12.02],[83.234,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.383,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928211036,[[83.293,14.5294975],[83.259,29.74300228],[83.236,12.02],[83.234,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.382,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928211235,[[83.293,14.5294975],[83.258,29.74300228],[83.243,12.02],[83.233,37.17875285],[83.226,21.628]],[[83.332,3.73523029],[83.35,10.798],[83.381,9.31976436],[83.391,11.21959318],[83.404,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928211437,[[83.293,3.7244975],[83.283,10.806],[83.27,62.0],[83.257,29.74300228],[83.234,12.02]],[[83.332,3.73523029],[83.342,10.799],[83.38,9.31976436],[83.391,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928211633,[[83.293,3.7244975],[83.283,10.806],[83.27,62.0],[83.253,29.74300228],[83.234,12.02]],[[83.332,3.73523029],[83.342,10.799],[83.379,9.31976436],[83.386,11.21959318],[83.399,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928211835,[[83.293,3.7244975],[83.283,10.806],[83.27,62.0],[83.253,29.74300228],[83.234,12.02]],[[83.332,3.73523029],[83.342,10.799],[83.378,9.31976436],[83.386,11.21959318],[83.399,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928212035,[[83.293,3.7244975],[83.283,10.806],[83.27,62.0],[83.253,29.74300228],[83.234,12.02]],[[83.332,3.73523029],[83.342,10.799],[83.377,9.31976436],[83.386,11.21959318],[83.399,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928212336,[[83.293,3.7244975],[83.283,10.806],[83.27,62.0],[83.251,29.74300228],[83.23,12.02]],[[83.332,3.73523029],[83.342,10.799],[83.376,9.31976436],[83.387,11.21959318],[83.399,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928212537,[[83.293,3.7244975],[83.283,10.806],[83.27,62.0],[83.251,29.74300228],[83.23,12.02]],[[83.332,3.73523029],[83.342,10.799],[83.375,9.31976436],[83.387,11.21959318],[83.399,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928212735,[[83.293,3.7244975],[83.27,62.0],[83.252,29.74300228],[83.23,12.02],[83.163,74.3575057]],[[83.332,3.73523029],[83.342,10.799],[83.374,9.31976436],[83.388,11.21959318],[83.4,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928212938,[[83.293,3.7244975],[83.292,10.805],[83.27,62.0],[83.253,29.74300228],[83.23,12.02]],[[83.332,3.73523029],[83.342,10.799],[83.373,9.31976436],[83.389,11.21959318],[83.401,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928213135,[[83.293,3.7244975],[83.27,62.0],[83.252,29.74300228],[83.228,37.17875285],[83.203,52.05025399]],[[83.332,3.73523029],[83.351,10.798],[83.372,9.31976436],[83.389,11.21959318],[83.401,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928213334,[[83.293,3.7244975],[83.27,62.0],[83.252,29.74300228],[83.23,12.02],[83.227,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.371,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928213533,[[83.293,3.7244975],[83.27,62.0],[83.252,29.74300228],[83.23,12.02],[83.227,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.37,9.31976436],[83.39,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928213735,[[83.293,3.7244975],[83.27,62.0],[83.252,29.74300228],[83.23,12.02],[83.227,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.369,9.31976436],[83.39,11.21959318],[83.402,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928213934,[[83.293,3.7244975],[83.27,62.0],[83.252,29.74300228],[83.23,12.02],[83.227,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.368,9.31976436],[83.39,11.21959318],[83.402,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928214134,[[83.293,3.7244975],[83.27,62.0],[83.251,29.74300228],[83.23,12.02],[83.227,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.39,11.21959318],[83.402,14.93113737],[83.44,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928214334,[[83.293,3.7244975],[83.27,62.0],[83.251,29.74300228],[83.23,12.02],[83.226,58.80675285]],[[83.332,3.73523029],[83.351,10.798],[83.389,9.30590259],[83.391,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928214636,[[83.293,3.7244975],[83.27,62.0],[83.251,29.74300228],[83.23,12.02],[83.226,58.80675285]],[[83.332,3.73523029],[83.351,10.798],[83.388,9.30590259],[83.391,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928214938,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.251,29.74300228],[83.23,12.02]],[[83.332,3.73523029],[83.351,10.798],[83.387,9.30590259],[83.391,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928215138,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,41.76300228],[82.755,223.0725171]],[[83.332,3.73523029],[83.351,10.798],[83.386,9.30590259],[83.391,11.21959318],[83.403,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928215338,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,41.76300228],[83.226,21.628]],[[83.332,3.73523029],[83.351,10.798],[83.385,9.30590259],[83.392,32.80459318],[83.404,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928215637,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,41.76300228],[83.226,21.628]],[[83.332,3.73523029],[83.351,10.798],[83.384,9.30590259],[83.392,32.80459318],[83.404,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928215834,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,41.76300228],[83.226,21.628]],[[83.332,3.73523029],[83.351,10.798],[83.383,9.30590259],[83.392,32.80459318],[83.404,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928216036,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,41.76300228],[83.226,21.628]],[[83.332,3.73523029],[83.351,10.798],[83.382,9.30590259],[83.392,32.80459318],[83.404,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928216232,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,12.02],[83.249,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.381,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928216440,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,12.02],[83.249,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.38,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928216637,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,12.02],[83.249,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.379,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928216842,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.249,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.378,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928217141,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,12.02],[83.249,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.377,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928217341,[[83.295,10.805],[83.293,3.7244975],[83.27,62.0],[83.25,12.02],[83.248,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.376,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928217640,[[83.295,10.805],[83.27,62.0],[83.25,12.02],[83.248,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.376,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928217641,[[83.295,14.55801224],[83.27,62.0],[83.25,12.02],[83.248,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.375,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928217841,[[83.295,14.55801224],[83.27,62.0],[83.25,12.02],[83.248,29.74300228]],[[83.332,3.73523029],[83.351,10.798],[83.374,9.30590259],[83.392,21.585],[83.393,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928218142,[[83.295,14.55801224],[83.27,62.0],[83.255,12.02],[83.248,29.74300228],[83.223,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.373,9.30590259],[83.392,21.585],[83.394,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928218341,[[83.295,14.55801224],[83.27,62.0],[83.255,12.02],[83.248,29.74300228],[83.223,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.372,9.30590259],[83.392,21.585],[83.394,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928218642,[[83.295,14.55801224],[83.27,62.0],[83.257,29.74300228],[83.255,12.02],[83.235,37.17875285]],[[83.332,3.73523029],[83.351,10.798],[83.371,9.30590259],[83.39,11.21959318],[83.392,21.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928218841,[[83.27,62.0],[83.255,12.02]],[[83.332,3.73523029],[83.351,10.798],[83.371,9.30590259],[83.39,11.21959318],[83.392,21.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928218842,[[83.299,3.75301224],[83.271,29.74300228],[83.27,62.0],[83.255,12.02],[83.249,21.622]],[[83.35,3.71100299],[83.361,10.797],[83.392,21.585],[83.404,11.21959318],[83.415,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928219038,[[83.299,3.75301224],[83.275,29.74300228],[83.27,62.0],[83.255,12.02],[83.254,37.17875285]],[[83.35,3.71100299],[83.361,10.797],[83.391,9.29566006],[83.408,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928219243,[[83.299,3.75301224],[83.275,29.74300228],[83.27,62.0],[83.255,12.02],[83.254,37.17875285]],[[83.35,3.71100299],[83.361,10.797],[83.39,9.29566006],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928219544,[[83.299,3.75301224],[83.275,29.74300228],[83.27,62.0],[83.255,12.02],[83.254,37.17875285]],[[83.35,3.71100299],[83.361,10.797],[83.389,9.29566006],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928219744,[[83.299,3.75301224],[83.275,29.74300228],[83.27,62.0],[83.255,12.02],[83.254,37.17875285]],[[83.35,3.71100299],[83.361,10.797],[83.409,11.21959318],[83.417,21.579],[83.529,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928220039,[[83.299,3.75301224],[83.275,29.74300228],[83.27,62.0],[83.255,12.02],[83.254,37.17875285]],[[83.35,3.71100299],[83.361,10.797],[83.408,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928220241,[[83.299,3.75301224],[83.275,29.74300228],[83.27,62.0],[83.255,12.02],[83.254,37.17875285]],[[83.35,3.71100299],[83.361,10.797],[83.407,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928220541,[[83.299,3.75301224],[83.275,29.74300228],[83.27,62.0],[83.255,12.02],[83.254,37.17875285]],[[83.35,3.71100299],[83.361,10.797],[83.406,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928220741,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.405,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928220943,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.404,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928221140,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.403,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928221348,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.402,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928221539,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.401,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928221840,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.4,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928222047,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.399,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928222247,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.398,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928222447,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.397,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928222745,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.396,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928222947,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928222948,[[83.305,3.75301224],[83.304,10.804],[83.275,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.395,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928223146,[[83.305,3.75301224],[83.304,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928223147,[[83.305,3.75301224],[83.304,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.394,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928223347,[[83.305,3.75301224],[83.304,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.393,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928223540,[[83.305,3.75301224],[83.304,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.392,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928223840,[[83.305,3.75301224],[83.304,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.391,9.29550053],[83.409,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928224036,[[83.305,3.75301224],[83.304,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.409,11.21959318],[83.417,21.579],[83.557,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928224243,[[83.307,3.75301224],[83.306,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.408,20.51589682],[83.417,21.579],[83.557,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928224435,[[83.307,3.75301224],[83.306,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.407,9.29630364],[83.408,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928224640,[[83.307,3.75301224],[83.306,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.406,9.29630364],[83.408,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928224844,[[83.307,3.75301224],[83.306,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.405,9.29630364],[83.408,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928225146,[[83.307,3.75301224],[83.306,10.804],[83.276,29.74300228],[83.27,62.0],[83.255,12.02]],[[83.35,3.71100299],[83.361,10.797],[83.404,9.29630364],[83.408,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928225349,[[83.307,3.75301224],[83.276,29.74300228],[83.27,62.0],[83.255,49.19875285],[83.171,96.66475741]],[[83.35,3.71100299],[83.403,9.29630364],[83.408,11.21959318],[83.417,21.579],[83.451,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928225544,[[83.313,3.75301224],[83.282,29.74300228],[83.271,21.617],[83.27,62.0],[83.261,12.02]],[[83.369,3.71100299],[83.37,10.795],[83.407,9.29630364],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928225744,[[83.313,3.75301224],[83.282,29.74300228],[83.271,21.617],[83.27,62.0],[83.261,12.02]],[[83.367,3.71100299],[83.368,2.99816447],[83.37,10.795],[83.406,9.29630364],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928225944,[[83.313,3.75301224],[83.281,29.74300228],[83.271,21.617],[83.27,62.0],[83.261,12.02]],[[83.365,3.71100299],[83.366,2.99816447],[83.37,10.795],[83.405,9.29630364],[83.413,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928226146,[[83.313,3.75301224],[83.281,29.74300228],[83.271,21.617],[83.27,62.0],[83.261,12.02]],[[83.363,3.71100299],[83.364,2.99816447],[83.37,10.795],[83.404,9.29630364],[83.413,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928226345,[[83.313,3.75301224],[83.282,29.74300228],[83.271,21.617],[83.27,62.0],[83.261,12.02]],[[83.363,3.71100299],[83.37,10.795],[83.403,9.29630364],[83.413,11.21959318],[83.434,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928226547,[[83.313,3.75301224],[83.282,29.74300228],[83.271,21.617],[83.27,62.0],[83.261,12.02]],[[83.363,3.71100299],[83.37,10.795],[83.402,9.29630364],[83.413,11.21959318],[83.434,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928226744,[[83.318,10.802],[83.313,3.75301224],[83.282,29.74300228],[83.271,21.617],[83.27,62.0]],[[83.363,3.71100299],[83.37,10.795],[83.401,9.29630364],[83.413,11.21959318],[83.434,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928227050,[[83.319,3.75301224],[83.318,10.802],[83.282,29.74300228],[83.271,21.617],[83.27,62.0]],[[83.363,3.71100299],[83.37,10.795],[83.4,9.29630364],[83.414,11.21959318],[83.435,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928227246,[[83.319,3.75301224],[83.318,10.802],[83.283,29.74300228],[83.271,21.617],[83.27,62.0]],[[83.363,3.71100299],[83.37,10.795],[83.399,9.29630364],[83.413,11.21959318],[83.435,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928227445,[[83.319,3.75301224],[83.318,10.802],[83.283,29.74300228],[83.271,21.617],[83.27,62.0]],[[83.363,3.71100299],[83.37,10.795],[83.398,9.29630364],[83.413,11.21959318],[83.435,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928227647,[[83.319,3.75301224],[83.318,10.802],[83.283,29.74300228],[83.271,21.617],[83.27,62.0]],[[83.363,3.71100299],[83.37,10.795],[83.397,9.29630364],[83.413,11.21959318],[83.435,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928227842,[[83.324,10.801],[83.319,3.75301224],[83.283,29.74300228],[83.271,21.617],[83.27,62.0]],[[83.363,3.71100299],[83.37,10.795],[83.396,9.29630364],[83.413,11.21959318],[83.435,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928228042,[[83.324,10.801],[83.319,3.75301224],[83.271,21.617],[83.27,62.0]],[[83.363,3.71100299],[83.37,10.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928228043,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.417,32.79859318],[83.428,14.93113737],[83.439,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928228252,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.416,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928228550,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.415,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928228746,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.414,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928228951,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.413,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928229151,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.412,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928229345,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.411,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928229550,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.41,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928229754,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.409,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928229951,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.408,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928230255,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.407,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928230453,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.406,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928230752,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.405,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928230952,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.404,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928231154,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.403,9.29802614],[83.417,32.79859318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928231351,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.402,9.29802614],[83.417,32.79859318],[83.427,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928231551,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.401,9.29802614],[83.417,32.79859318],[83.427,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928231752,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.4,9.29802614],[83.417,32.79859318],[83.427,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928231951,[[83.324,10.801],[83.319,3.75301224],[83.287,29.74300228],[83.271,21.617],[83.27,74.02]],[[83.363,3.71100299],[83.37,10.795],[83.399,9.29802614],[83.417,32.79859318],[83.427,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928232152,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.417,32.79859318],[83.427,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928232153,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.398,9.29802614],[83.416,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928232354,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.397,9.29802614],[83.417,32.79859318],[83.565,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928232558,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.417,32.79859318],[83.565,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928232760,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.416,9.30079121],[83.417,32.79859318],[83.565,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928233060,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.415,9.30079121],[83.417,32.79859318],[83.565,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928233259,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.414,9.30079121],[83.416,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928233458,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.413,9.30079121],[83.416,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928233662,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.412,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928233852,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.411,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928234162,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.41,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928234358,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928234359,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.409,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928234557,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.408,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928234760,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.407,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928234959,[[83.325,3.75301224],[83.324,10.801],[83.286,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.406,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928235158,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.405,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928235359,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.404,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928235558,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.403,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928235759,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.402,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928236061,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.401,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928236251,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.4,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928236455,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.399,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928236653,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.398,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928236859,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.397,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928237061,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.396,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928237359,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.395,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928237559,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.394,9.30079121],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928237759,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928237959,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.413,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928238160,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.412,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928238359,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.411,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928238561,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.41,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928238760,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.409,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928238962,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.408,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928239163,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.407,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928239361,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.406,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928239561,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.405,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928239863,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.404,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928240053,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.403,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928240359,[[83.325,3.75301224],[83.324,10.801],[83.287,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.402,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928240560,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.401,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928240761,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.4,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928240961,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.399,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928241160,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.398,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928241462,[[83.325,3.75301224],[83.324,10.801],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.363,3.71100299],[83.37,10.795],[83.397,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928241661,[[83.325,3.75301224],[83.316,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.363,10.796],[83.396,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928241863,[[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617],[83.266,37.17875285]],[[83.362,3.93925341],[83.395,9.30380989],[83.413,11.21959318],[83.417,21.579],[83.477,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928242059,[[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617],[83.267,37.17875285]],[[83.362,3.93925341],[83.412,9.30380989],[83.414,11.21959318],[83.417,21.579],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928242257,[[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617],[83.267,37.17875285]],[[83.362,3.93925341],[83.411,9.30380989],[83.414,11.21959318],[83.417,21.579],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928242462,[[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617],[83.267,37.17875285]],[[83.362,3.93925341],[83.41,9.30380989],[83.414,11.21959318],[83.417,21.579],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928242664,[[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617],[83.267,37.17875285]],[[83.362,3.93925341],[83.409,9.30380989],[83.414,11.21959318],[83.417,21.579],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928242863,[[83.328,10.801],[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.408,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928243062,[[83.328,10.801],[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.407,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928243363,[[83.328,10.801],[83.325,3.75301224],[83.289,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.406,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928243566,[[83.328,10.801],[83.325,3.75301224],[83.289,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.405,9.30380989],[83.414,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928243767,[[83.328,10.801],[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.404,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928243969,[[83.328,10.801],[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928243970,[[83.328,10.801],[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.403,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928244263,[[83.328,10.801],[83.325,3.75301224],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.371,10.795],[83.402,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928244466,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.401,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928244764,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928244765,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.4,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928244964,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.399,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928245164,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.398,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928245363,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.397,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928245666,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.396,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928245866,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928245867,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.395,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928246069,[[83.325,3.75301224],[83.321,10.802],[83.288,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.394,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928246367,[[83.325,3.75301224],[83.321,10.802],[83.289,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.393,9.30380989],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928246569,[[83.325,3.75301224],[83.321,10.802],[83.289,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928246867,[[83.325,3.75301224],[83.321,10.802],[83.289,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.412,9.30247639],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928247068,[[83.325,3.75301224],[83.321,10.802],[83.289,29.74300228],[83.272,12.02],[83.271,21.617]],[[83.362,3.93925341],[83.364,10.796],[83.411,9.30247639],[83.413,11.21959318],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928247264,[[83.327,3.95517141],[83.288,29.74300228],[83.272,12.02],[83.227,168.222]],[[83.362,3.93925341],[83.41,9.30247639],[83.412,11.21959318],[83.417,21.579],[83.433,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928247469,[[83.327,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.273,12.02],[83.272,37.17875285]],[[83.377,3.81257736],[83.409,9.30247639],[83.417,21.579],[83.421,11.21959318],[83.432,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928247667,[[83.327,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.287,12.02],[83.276,37.17875285]],[[83.375,3.81257736],[83.376,2.99778809],[83.408,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928247866,[[83.327,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.287,12.02],[83.276,37.17875285]],[[83.373,3.81257736],[83.374,2.99778809],[83.407,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928248164,[[83.327,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.287,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.372,2.99778809],[83.416,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928248370,[[83.335,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.287,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.385,10.793],[83.415,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928248569,[[83.335,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.287,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.385,10.793],[83.414,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928248868,[[83.335,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.277,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.385,10.793],[83.413,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928249070,[[83.335,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.277,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.385,10.793],[83.412,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928249261,[[83.335,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.277,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.385,10.793],[83.411,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928249465,[[83.335,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.277,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.385,10.793],[83.41,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928249666,[[83.335,3.95517141],[83.298,29.74300228],[83.293,21.611],[83.277,12.02],[83.276,37.17875285]],[[83.371,3.81257736],[83.385,10.793],[83.409,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928249866,[[83.338,3.95517141],[83.337,10.8],[83.298,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.408,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928250071,[[83.338,3.95517141],[83.337,10.8],[83.298,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.407,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928250369,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.406,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928250569,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.405,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928250869,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.404,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928251070,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.403,9.30247639],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928251272,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.417,21.579],[83.422,11.21959318],[83.466,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928251473,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.416,9.29996437],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928251674,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.415,9.29996437],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928251873,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.414,9.29996437],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928252070,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.277,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.413,9.29996437],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928252368,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611]],[[83.371,3.81257736],[83.385,10.793],[83.413,9.29996437],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928252369,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.276,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.412,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928252569,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.276,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.411,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928252769,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.276,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.41,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928252973,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.276,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.409,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928253173,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.276,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.408,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928253477,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,21.611],[83.276,12.02]],[[83.371,3.81257736],[83.385,10.793],[83.407,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928253775,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631]],[[83.371,3.81257736],[83.385,10.793],[83.406,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928253971,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631]],[[83.371,3.81257736],[83.385,10.793],[83.405,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928254176,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631],[83.115,2.09037885]],[[83.371,3.81257736],[83.385,10.793],[83.404,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928254374,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631],[83.115,2.09037885]],[[83.371,3.81257736],[83.379,10.794],[83.403,9.29996437],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928254572,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631],[83.115,2.09037885]],[[83.371,3.81257736],[83.379,10.794],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928254573,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631],[83.115,2.09037885]],[[83.371,3.81257736],[83.379,10.794],[83.417,21.579],[83.423,11.21959318],[83.487,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928254871,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631],[83.115,2.09037885]],[[83.371,3.81257736],[83.379,10.794],[83.416,9.29957836],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928255072,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631],[83.115,2.09037885]],[[83.371,3.81257736],[83.379,10.794],[83.415,9.29957836],[83.417,21.579],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928255274,[[83.338,3.95517141],[83.337,10.8],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.414,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928255474,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.413,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928255676,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.412,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928255877,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.411,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928256072,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.41,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928256277,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.409,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928256578,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.408,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928256780,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.407,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928256979,[[83.338,3.95517141],[83.329,10.801],[83.297,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.406,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928257179,[[83.338,3.95517141],[83.329,10.801],[83.298,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.405,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928257379,[[83.338,3.95517141],[83.329,10.801],[83.298,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.404,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928257680,[[83.338,3.95517141],[83.329,10.801],[83.298,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.403,9.29957836],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928257878,[[83.338,3.95517141],[83.329,10.801],[83.298,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.417,21.579],[83.422,11.21959318],[83.647,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928258078,[[83.338,3.95517141],[83.329,10.801],[83.298,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.416,9.30202042],[83.417,21.579],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928258280,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.276,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.415,9.30202042],[83.417,21.579],[83.421,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928258478,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.277,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.414,9.30202042],[83.417,21.579],[83.421,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928258679,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.277,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.413,9.30202042],[83.417,21.579],[83.421,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928258980,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.277,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.412,9.30202042],[83.417,21.579],[83.421,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928259170,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.277,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.411,9.30202042],[83.417,21.579],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928259376,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.278,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.41,9.30202042],[83.417,21.579],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928259570,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.278,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.409,9.30202042],[83.417,21.579],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928259776,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.278,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.408,9.30202042],[83.417,21.579],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928259974,[[83.338,3.95517141],[83.329,10.801],[83.299,29.74300228],[83.293,33.631],[83.278,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.407,9.30202042],[83.417,21.579],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928260178,[[83.338,3.95517141],[83.329,10.801],[83.3,29.74300228],[83.293,33.631],[83.278,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.406,9.30202042],[83.417,21.579],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928260378,[[83.338,3.95517141],[83.329,10.801],[83.3,29.74300228],[83.293,33.631],[83.279,37.17875285]],[[83.37,2.99778304],[83.371,3.81257736],[83.379,10.794],[83.405,9.30202042],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928260581,[[83.338,3.95517141],[83.329,10.801],[83.3,29.74300228],[83.293,33.631],[83.279,37.17875285]],[[83.371,3.81257736],[83.379,10.794],[83.404,9.30202042],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928260781,[[83.338,3.95517141],[83.329,10.801],[83.3,29.74300228],[83.293,33.631],[83.279,37.17875285]],[[83.37,6.8103604],[83.379,10.794],[83.403,9.30202042],[83.417,21.579],[85.616,298.7300044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928260982,[[83.338,3.95517141],[83.329,10.801],[83.3,29.74300228],[83.293,33.631],[83.279,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.402,9.30202042],[83.417,21.579],[83.785,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928261181,[[83.338,3.95517141],[83.329,10.801],[83.3,29.74300228],[83.293,33.631],[83.279,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.417,21.579],[83.785,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928261182,[[83.338,3.95517141],[83.329,10.801],[83.3,29.74300228],[83.293,33.631],[83.279,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.401,9.30202042],[83.417,21.579],[83.568,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928261383,[[83.338,3.95517141],[83.329,10.801],[83.301,29.74300228],[83.293,33.631],[83.28,37.17875285]],[[83.369,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.4,9.30202042],[83.417,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928261580,[[83.338,3.95517141],[83.329,10.801],[83.301,29.74300228],[83.293,33.631],[83.28,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.399,9.30202042],[83.417,21.579],[83.601,119.44909901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928261775,[[83.338,3.95517141],[83.329,10.801],[83.301,29.74300228],[83.293,33.631],[83.28,37.17875285]],[[83.369,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.417,21.579],[83.505,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928261977,[[83.338,3.95517141],[83.329,10.801],[83.301,29.74300228],[83.293,33.631],[83.28,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.416,9.31074898],[83.417,21.579],[83.505,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928262188,[[83.338,3.95517141],[83.329,10.801],[83.293,33.631],[83.28,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.417,21.579],[83.505,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928262189,[[83.338,3.95517141],[83.329,10.801],[83.303,29.74300228],[83.293,33.631],[83.28,37.17875285]],[[83.369,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.415,9.31074898],[83.417,32.79859318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928262381,[[83.338,3.95517141],[83.329,10.801],[83.303,29.74300228],[83.293,33.631],[83.281,37.17875285]],[[83.368,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.414,9.31074898],[83.417,32.79859318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928262685,[[83.338,3.95517141],[83.329,10.801],[83.303,29.74300228],[83.293,33.631],[83.281,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.413,9.31074898],[83.417,32.79859318],[83.504,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928262884,[[83.338,3.95517141],[83.329,10.801],[83.303,29.74300228],[83.293,33.631],[83.281,37.17875285]],[[83.369,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.412,9.31074898],[83.417,32.79859318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928263082,[[83.338,3.95517141],[83.329,10.801],[83.303,29.74300228],[83.293,33.631],[83.281,37.17875285]],[[83.368,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.411,9.31074898],[83.417,32.79859318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928263279,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.281,37.17875285]],[[83.367,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.41,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928263479,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.366,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.409,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928263685,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.408,9.31074898],[83.416,11.21959318],[83.536,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928263883,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.369,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.407,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928264083,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.368,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.406,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928264284,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.367,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.405,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928264485,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.366,2.99778304],[83.37,3.81257736],[83.379,10.794],[83.404,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928264687,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.403,9.31074898],[83.416,11.21959318],[83.564,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928264887,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.369,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.402,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928265085,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.402,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928265086,[[83.338,3.95517141],[83.329,10.801],[83.304,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.368,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.401,9.31074898],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928265286,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.367,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.4,9.31074898],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928265486,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.366,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.399,9.31074898],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928265688,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.398,9.31074898],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928265987,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.369,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.397,9.31074898],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928266188,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.368,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.396,9.31074898],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928266386,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.367,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928266587,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928266588,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.366,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.414,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928266788,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.365,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.413,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928266988,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.412,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928267183,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.283,37.17875285]],[[83.369,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.411,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928267384,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.368,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.41,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928267587,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.367,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.409,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928267785,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.366,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.408,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928268084,[[83.338,3.95517141],[83.329,10.801],[83.305,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.365,2.99778233],[83.37,3.81257736],[83.379,10.794],[83.407,9.3199168],[83.415,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928268285,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.37,3.81257736],[83.379,10.794],[83.406,9.3199168],[83.414,11.21959318],[83.425,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928268482,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.368,3.81257736],[83.369,2.99778203],[83.379,10.794],[83.405,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928268683,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.367,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.404,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928268883,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.366,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.403,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928269089,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.365,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.402,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928269289,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.364,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.401,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928269485,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.368,3.81257736],[83.379,10.794],[83.4,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928269791,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.367,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.399,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928269981,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.366,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.398,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928270180,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.284,37.17875285]],[[83.365,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.397,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928270384,[[83.338,3.95517141],[83.329,10.801],[83.306,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.364,2.99778203],[83.368,3.81257736],[83.379,10.794],[83.396,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928270590,[[83.338,3.95517141],[83.335,10.8],[83.306,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.368,3.81257736],[83.379,10.794],[83.395,9.3199168],[83.414,11.21959318],[83.5,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928270788,[[83.338,3.95517141],[83.335,10.8],[83.306,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.367,2.99778132],[83.368,3.81257736],[83.379,10.794],[83.394,9.3199168],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928270991,[[83.338,3.95517141],[83.335,10.8],[83.306,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.366,2.99778132],[83.368,3.81257736],[83.379,10.794],[83.414,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928271190,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.365,2.99778132],[83.368,3.81257736],[83.379,10.794],[83.413,20.54868927],[83.424,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928271390,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.364,2.99778132],[83.368,3.81257736],[83.379,10.794],[83.412,9.32909609],[83.413,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928271593,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.368,3.81257736],[83.379,10.794],[83.411,9.32909609],[83.413,11.21959318],[83.463,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928271787,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.367,2.99778113],[83.368,3.81257736],[83.379,10.794],[83.41,9.32909609],[83.413,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928271989,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.366,2.99778113],[83.368,3.81257736],[83.379,10.794],[83.409,9.32909609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928272187,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.408,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928272391,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.407,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928272593,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.406,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928272792,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.405,9.32909609],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928272992,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.404,9.32909609],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928273192,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.403,9.32909609],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928273394,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.402,9.32909609],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928273593,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.401,9.32909609],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928273800,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.4,9.32909609],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928274093,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.399,9.32909609],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928274293,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.398,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928274494,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.397,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928274688,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.396,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928274887,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.395,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928275088,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.394,9.32909609],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928275294,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928275492,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.412,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928275693,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.411,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928275896,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.41,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928276094,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.409,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928276394,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.408,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928276587,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.407,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928276788,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.406,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928276999,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.405,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928277196,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.404,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928277392,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.403,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928277593,[[83.338,3.95517141],[83.335,10.8],[83.307,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.402,9.33035725],[83.456,45.91444401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928277795,[[83.338,3.95517141],[83.335,10.8],[83.31,29.74300228],[83.293,33.631],[83.285,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.401,9.33035725],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928277995,[[83.338,3.95517141],[83.335,10.8],[83.31,29.74300228],[83.293,33.631],[83.288,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.4,9.33035725],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928278195,[[83.338,3.95517141],[83.335,10.8],[83.31,29.74300228],[83.293,33.631],[83.288,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.399,9.33035725],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928278396,[[83.338,3.95517141],[83.335,10.8],[83.31,29.74300228],[83.293,33.631],[83.289,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.398,9.33035725],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928278699,[[83.338,3.95517141],[83.335,10.8],[83.31,29.74300228],[83.293,33.631],[83.289,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.397,9.33035725],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928278995,[[83.338,3.95517141],[83.335,10.8],[83.31,29.74300228],[83.293,33.631],[83.289,37.17875285]],[[83.351,0.02055691],[83.368,3.81257736],[83.379,10.794],[83.416,11.21959318],[83.781,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928279203,[[83.34,4.00054555],[83.339,10.799],[83.31,29.74300228],[83.293,33.631],[83.289,37.17875285]],[[83.378,3.89046204],[83.379,10.794],[83.415,9.33097742],[83.416,11.21959318],[83.781,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928279402,[[83.34,4.00054555],[83.339,10.799],[83.31,29.74300228],[83.293,33.631],[83.289,37.17875285]],[[83.377,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.414,9.33097742],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928279597,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.376,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.413,9.33097742],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928279798,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.375,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.412,9.33097742],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928279997,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.374,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.411,9.33097742],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928280199,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.378,3.89046204],[83.379,10.794],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928280200,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.373,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.41,9.33097742],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928280397,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.372,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.408,297.68478209],[83.409,9.33097742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928280599,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.371,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.407,9.33097742],[83.408,297.68478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928280795,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.37,2.99777803],[83.378,3.89046204],[83.379,10.794],[83.406,9.33097742],[83.408,297.68478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928280997,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.378,3.89046204],[83.379,10.794],[83.405,9.33097742],[83.408,297.68478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928281305,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,70.80975285]],[[83.377,2.99772819],[83.378,3.89046204],[83.379,10.794],[83.404,9.33097742],[83.408,297.68478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928281505,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.376,2.99772819],[83.378,3.89046204],[83.379,10.794],[83.403,9.33097742],[83.408,297.68478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928281702,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.375,2.99772819],[83.378,3.89046204],[83.379,10.794],[83.402,9.33097742],[83.408,297.68478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928281900,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.378,3.89046204],[83.379,10.794],[83.408,297.68478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928281901,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.367,0.07564218],[83.374,2.99772819],[83.378,3.89046204],[83.379,10.794],[83.401,9.33097742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928282101,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,33.631],[83.292,37.17875285]],[[83.367,0.07564218],[83.378,3.89046204],[83.379,10.794],[83.431,14.93113737],[83.785,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928282403,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,70.80975285]],[[83.367,0.07564218],[83.378,3.89046204],[83.379,10.794],[83.407,9.331708],[83.43,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928282604,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,70.80975285]],[[83.367,0.07564218],[83.378,3.89046204],[83.379,10.794],[83.406,9.331708],[83.43,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928282805,[[83.34,4.00054555],[83.339,10.799],[83.314,29.74300228],[83.293,70.80975285]],[[83.367,0.07564218],[83.378,3.89046204],[83.379,10.794],[83.405,9.331708],[83.43,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928283000,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285]],[[83.367,0.07564218],[83.378,3.89046204],[83.387,10.793],[83.404,9.331708],[83.431,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928283207,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285],[82.925,806.06441704]],[[83.367,0.07564218],[83.378,3.89046204],[83.387,10.793],[83.403,9.331708],[83.43,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928283503,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285],[82.925,806.06441704]],[[83.378,3.89046204],[83.387,10.793],[83.43,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928283504,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285],[82.925,806.06441704]],[[83.378,3.89046204],[83.387,10.793],[83.402,9.331708],[83.43,14.93113737],[83.484,335.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928283703,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285],[83.238,74.3575057]],[[83.378,3.89046204],[83.387,10.793],[83.43,14.93113737],[83.484,335.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928283704,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285],[83.238,74.3575057]],[[83.377,2.99772603],[83.378,3.89046204],[83.387,10.793],[83.401,9.331708],[83.43,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928283904,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285],[83.238,74.3575057]],[[83.376,2.99772603],[83.378,3.89046204],[83.387,10.793],[83.4,9.331708],[83.43,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928284107,[[83.342,4.00054555],[83.341,10.799],[83.314,29.74300228],[83.293,70.80975285],[83.238,74.3575057]],[[83.375,2.99772603],[83.378,3.89046204],[83.387,10.793],[83.43,14.93113737],[83.484,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928284298,[[83.342,4.00054555],[83.341,10.799],[83.315,29.74300228],[83.293,70.80975285],[83.238,74.3575057]],[[83.374,2.99772603],[83.378,3.89046204],[83.387,10.793],[83.407,9.33243471],[83.419,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928284502,[[83.342,4.00054555],[83.341,10.799],[83.315,29.74300228],[83.293,70.80975285],[83.238,74.3575057]],[[83.373,2.99772603],[83.378,3.89046204],[83.387,10.793],[83.406,9.33243471],[83.419,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928284706,[[83.342,4.00054555],[83.341,10.799],[83.315,29.74300228],[83.293,70.80975285],[83.238,74.3575057]],[[83.367,0.07592641],[83.372,2.99772603],[83.378,3.89046204],[83.387,10.793],[83.405,9.33243471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928284906,[[83.342,4.00054555],[83.341,10.799],[83.315,29.74300228],[83.293,70.80975285],[83.245,177.0]],[[83.367,0.07592641],[83.378,3.89046204],[83.387,10.793],[83.404,9.33243471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928285204,[[83.345,4.00054555],[83.344,10.799],[83.315,29.74300228],[83.301,12.02],[83.293,70.80975285]],[[83.367,0.07592641],[83.378,3.89046204],[83.387,10.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928285205,[[83.345,4.00054555],[83.344,10.799],[83.315,29.74300228],[83.301,12.02],[83.293,58.78975285]],[[83.367,0.07592641],[83.378,3.89046204],[83.387,10.793],[83.403,9.33243471],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928285397,[[83.345,4.00054555],[83.344,10.799],[83.315,29.74300228],[83.301,12.02],[83.293,58.78975285]],[[83.367,0.07592641],[83.378,3.89046204],[83.387,10.793],[83.402,9.33243471],[83.42,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928285596,[[83.345,4.00054555],[83.344,10.799],[83.319,29.74300228],[83.301,12.02],[83.293,58.78975285]],[[83.367,0.07592641],[83.378,3.89046204],[83.387,10.793],[83.424,11.21959318],[83.435,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928285796,[[83.345,4.00054555],[83.344,10.799],[83.319,29.74300228],[83.301,12.02],[83.297,37.17875285]],[[83.378,3.89046204],[83.387,10.793],[83.424,11.21959318],[83.435,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928285797,[[83.345,4.00054555],[83.344,10.799],[83.319,29.74300228],[83.301,12.02],[83.297,37.17875285]],[[83.378,3.89046204],[83.387,10.793],[83.407,9.33167783],[83.424,11.21959318],[83.435,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928285994,[[83.345,4.00054555],[83.344,10.799],[83.319,29.74300228],[83.301,12.02],[83.297,37.17875285]],[[83.377,2.99750213],[83.378,3.89046204],[83.387,10.793],[83.406,9.33167783],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928286195,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.376,2.99750213],[83.387,14.68346204],[83.405,9.33167783],[83.424,11.21959318],[83.573,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928286401,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.375,2.99750213],[83.387,14.68346204],[83.404,9.33167783],[83.424,11.21959318],[83.488,167.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928286604,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.374,2.99750213],[83.387,14.68346204],[83.424,11.21959318],[83.488,167.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928286797,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.386,3.89046204],[83.387,10.793],[83.407,9.33206254],[83.424,11.21959318],[83.488,167.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928287000,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.384,3.89046204],[83.385,2.99750213],[83.387,10.793],[83.406,9.33206254],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928287199,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.383,6.88796417],[83.387,10.793],[83.405,9.33206254],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928287401,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.382,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.404,9.33206254],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928287600,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.381,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.424,11.21959318],[83.488,205.02484344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928287799,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.38,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.407,9.33209072],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928288000,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.379,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.406,9.33209072],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928288210,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.378,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.405,9.33209072],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928288412,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.377,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.404,9.33209072],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928288709,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.376,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.424,11.21959318],[83.572,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928288909,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.375,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.407,9.33225597],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928289211,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.374,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.406,9.33225597],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928289405,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.373,2.99750213],[83.383,3.89046204],[83.387,10.793],[83.405,9.33225597],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928289605,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.383,3.89046204],[83.387,10.793],[83.404,9.33225597],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928289807,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.382,2.99750255],[83.383,3.89046204],[83.387,10.793],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928290103,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.38,3.89046204],[83.381,2.99750255],[83.387,10.793],[83.407,9.33270703],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928290307,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285]],[[83.379,2.99750255],[83.38,3.89046204],[83.387,10.793],[83.406,9.33270703],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928290509,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285]],[[83.378,2.99750255],[83.38,3.89046204],[83.387,10.793],[83.405,9.33270703],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928290810,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[81.167,298.2349787]],[[83.377,6.88796459],[83.387,10.793],[83.404,9.33270703],[83.423,11.21959318],[85.62,298.7300044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928291010,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.247,177.0]],[[83.376,3.89046204],[83.377,2.99750255],[83.387,10.793],[83.423,11.21959318],[85.62,298.7300044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928291206,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.247,177.0]],[[83.375,2.99750255],[83.376,3.89046204],[83.387,10.793],[83.423,11.21959318],[83.444,24.49271467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928291408,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.247,177.0]],[[83.374,2.99750255],[83.376,3.89046204],[83.387,10.793],[83.407,9.33410787],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928291615,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.247,177.0]],[[83.373,2.99750255],[83.376,3.89046204],[83.387,10.793],[83.406,9.33410787],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928291912,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.247,177.0]],[[83.376,3.89046204],[83.387,10.793],[83.405,9.33410787],[83.423,11.21959318],[85.037,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928292108,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.247,177.0]],[[83.375,6.88796479],[83.387,10.793],[83.404,9.33410787],[83.422,11.21959318],[83.433,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928292310,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.247,177.0]],[[83.374,2.99750275],[83.375,3.89046204],[83.387,10.793],[83.403,9.33410787],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928292509,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.373,2.99750275],[83.375,3.89046204],[83.387,10.793],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928292710,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.372,2.99750275],[83.375,3.89046204],[83.387,10.793],[83.407,9.33514289],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928292909,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.406,9.33514289],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928293111,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.374,2.99750275],[83.375,3.89046204],[83.387,10.793],[83.405,9.33514289],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928293310,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.373,2.99750275],[83.375,3.89046204],[83.387,10.793],[83.404,9.33514289],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928293510,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.403,9.33514289],[83.423,11.21959318],[83.433,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928293716,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.374,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.423,11.21959318],[83.433,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928293911,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.373,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.407,9.33470417],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928294112,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.406,9.33470417],[83.423,11.21959318],[83.434,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928294313,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.277,52.05025399]],[[83.374,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.405,9.33470417],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928294514,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.373,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.404,9.33470417],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928294715,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928294912,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.374,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.407,9.33431095],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928295113,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.373,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.406,9.33431095],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928295313,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.405,9.33431095],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928295519,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.374,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.404,9.33431095],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928295718,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.373,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.423,11.21959318],[83.649,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928295919,[[83.345,2.31087884],[83.344,10.799],[83.32,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.407,9.33396549],[83.423,11.21959318],[83.649,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928296119,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.374,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.406,9.33396549],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928296316,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.373,2.99750172],[83.375,3.89046204],[83.387,10.793],[83.405,9.33396549],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928296620,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.404,9.33396549],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928296817,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.374,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928297018,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.373,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.407,9.33367033],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928297218,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.406,9.33367033],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928297419,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.374,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.405,9.33367033],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928297619,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.373,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.404,9.33367033],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928297820,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,49.19875285],[83.276,52.05025399]],[[83.375,3.89046204],[83.387,10.793],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928298017,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.374,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.407,9.33341244],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928298218,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.373,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.406,9.33341244],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928298420,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.375,3.89046204],[83.387,10.793],[83.405,9.33341244],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928298620,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.374,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.404,9.33341244],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928298917,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.373,2.99750213],[83.375,3.89046204],[83.387,10.793],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928299117,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.375,3.89046204],[83.387,10.793],[83.407,9.33319476],[83.423,11.21959318],[84.499,179.17364852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928299321,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.374,2.99750255],[83.375,3.89046204],[83.387,10.793],[83.406,9.33319476],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928299524,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.373,2.99750255],[83.375,3.89046204],[83.387,10.793],[83.405,9.33319476],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928299727,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.375,3.89046204],[83.387,10.793],[83.404,9.33319476],[83.423,11.21959318],[85.326,268.857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928299926,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.374,2.99750255],[83.375,3.89046204],[83.387,10.793],[83.423,11.21959318],[85.326,268.857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928300129,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.373,2.99750255],[83.375,3.89046204],[83.387,10.793],[83.407,9.3330117],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928300328,[[83.345,2.31087884],[83.344,10.799],[83.319,29.74300228],[83.298,12.02],[83.297,37.17875285]],[[83.375,3.89046204],[83.387,10.793],[83.406,9.3330117],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928300525,[[83.354,4.00054555],[83.319,29.74300228],[83.313,21.606],[83.31,12.02],[83.297,37.17875285]],[[83.374,2.99750255],[83.384,3.89046204],[83.403,10.791],[83.405,9.3330117],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928300825,[[83.354,4.00054555],[83.323,29.74300228],[83.313,21.606],[83.298,49.19875285]],[[83.393,3.89046204],[83.403,10.791],[83.427,11.21959318],[83.438,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928301029,[[83.324,4.00054555],[83.323,29.74300228],[83.313,21.606],[83.301,37.17875285],[83.28,52.05025399]],[[83.391,3.89046204],[83.392,2.99744899],[83.428,11.21959318],[83.438,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928301225,[[83.324,4.00054555],[83.322,29.74300228],[83.313,21.606],[83.301,37.17875285],[83.28,52.05025399]],[[83.372,4.06198831],[83.39,2.99744899],[83.428,11.21959318],[83.438,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928301525,[[83.325,3.77663728],[83.318,29.74300228],[83.297,37.17875285]],[[83.372,4.06198831],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928301526,[[83.325,3.77663728],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612],[83.279,52.05025399]],[[83.372,4.06198831],[83.407,9.33481942],[83.418,21.579],[83.424,11.21959318],[83.434,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928301731,[[83.325,3.77663728],[83.314,29.74300228],[83.292,37.17875285],[83.29,21.612],[83.272,12.02]],[[83.37,3.98600235],[83.371,2.99772829],[83.372,0.07598596],[83.406,9.33481942],[83.418,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928301926,[[83.325,3.77663728],[83.314,29.74300228],[83.292,37.17875285],[83.29,21.612],[83.272,12.02]],[[83.37,3.98600235],[83.372,0.07598596],[83.418,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928301927,[[83.325,3.77663728],[83.314,29.74300228],[83.292,37.17875285],[83.29,21.612],[83.272,12.02]],[[83.369,2.99772829],[83.37,3.98600235],[83.372,0.07598596],[83.405,9.33481942],[83.418,21.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928302125,[[83.335,3.77663728],[83.314,29.74300228],[83.292,37.17875285],[83.29,21.612],[83.272,12.02]],[[83.368,3.98600235],[83.404,9.33481942],[83.44,21.573],[83.688,179.17364852],[83.731,209.03592328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928302326,[[83.335,3.77663728],[83.318,29.74300228],[83.296,37.17875285],[83.29,21.612],[83.272,12.02]],[[83.368,3.98600235],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573],[83.445,34.49239336]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928302525,[[83.335,3.77663728],[83.318,29.74300228],[83.296,37.17875285],[83.29,21.612],[83.275,52.05025399]],[[83.368,3.98600235],[83.407,9.33482887],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928302724,[[83.335,3.77663728],[83.318,29.74300228],[83.296,37.17875285],[83.29,21.612],[83.275,52.05025399]],[[83.368,3.98600235],[83.406,9.33482887],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928302924,[[83.335,3.77663728],[83.318,29.74300228],[83.296,37.17875285],[83.29,21.612],[83.275,52.05025399]],[[83.368,3.98600235],[83.405,9.33482887],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928303227,[[83.335,3.77663728],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612],[83.276,12.02]],[[83.368,3.98600235],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928303228,[[83.335,3.77663728],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612],[83.276,12.02]],[[83.368,3.98600235],[83.404,9.33482887],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928303527,[[83.335,3.77663728],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612],[83.276,12.02]],[[83.368,3.98600235],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928303723,[[83.335,3.77663728],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612],[83.276,12.02]],[[83.406,3.79153973],[83.407,9.33483215],[83.423,11.21959318],[83.434,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928303928,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.39,3.79153973],[83.391,10.793],[83.405,12.33234279],[83.423,11.21959318],[83.434,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928304229,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.39,3.79153973],[83.391,10.793],[83.423,11.21959318],[83.434,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928304230,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.389,2.99751064],[83.39,3.79153973],[83.391,10.793],[83.404,9.33483215],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928304426,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.387,3.79153973],[83.388,2.99751064],[83.391,10.793],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928304630,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.386,2.99751064],[83.387,3.79153973],[83.391,10.793],[83.407,9.33486233],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928304827,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.384,3.79153973],[83.385,2.99751064],[83.391,10.793],[83.406,9.33486233],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928305026,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.382,3.79153973],[83.383,2.99751064],[83.391,10.793],[83.405,9.33486233],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928305228,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.38,3.79153973],[83.381,2.99751064],[83.391,10.793],[83.404,9.33486233],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928305429,[[83.341,3.78980052],[83.34,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.379,2.99751064],[83.38,3.79153973],[83.391,10.793],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928305724,[[83.343,3.78980052],[83.342,10.799],[83.318,29.74300228],[83.297,37.17875285],[83.29,21.612]],[[83.378,2.99751064],[83.38,3.79153973],[83.391,10.793],[83.407,9.33491513],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928305942,[[83.343,3.78980052],[83.318,29.74300228],[83.297,37.17875285],[83.29,33.632],[83.271,177.0]],[[83.377,2.99751064],[83.39,3.79153973],[83.399,10.792],[83.406,9.33491513],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928306134,[[83.343,3.78980052],[83.322,29.74300228],[83.301,37.17875285],[83.29,33.632],[83.279,52.05025399]],[[83.39,3.79153973],[83.428,11.21959318],[83.439,14.93113737],[83.445,12.08704204],[83.449,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928306328,[[83.343,3.78980052],[83.326,29.74300228],[83.305,37.17875285],[83.29,33.632],[83.279,52.05025399]],[[83.389,2.99728482],[83.39,3.79153973],[83.432,11.21959318],[83.442,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928306528,[[83.343,3.78980052],[83.326,29.74300228],[83.305,37.17875285],[83.29,33.632],[83.283,52.05025399]],[[83.388,2.99728482],[83.39,3.79153973],[83.432,11.21959318],[83.443,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928306734,[[83.343,3.78980052],[83.326,29.74300228],[83.305,37.17875285],[83.29,33.632],[83.283,52.05025399]],[[83.387,2.99728482],[83.39,3.79153973],[83.432,11.21959318],[83.443,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928306932,[[83.343,3.78980052],[83.326,29.74300228],[83.305,37.17875285],[83.29,33.632],[83.283,52.05025399]],[[83.386,2.99728482],[83.39,3.79153973],[83.432,11.21959318],[83.443,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928307234,[[83.343,3.78980052],[83.326,29.74300228],[83.305,37.17875285],[83.29,33.632],[83.283,52.05025399]],[[83.385,2.99728482],[83.39,3.79153973],[83.432,11.21959318],[83.443,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928307434,[[83.343,3.78980052],[83.327,29.74300228],[83.305,37.17875285],[83.29,33.632],[83.283,52.05025399]],[[83.384,2.99728482],[83.39,3.79153973],[83.433,11.21959318],[83.443,14.93113737],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928307630,[[83.343,3.78980052],[83.327,29.74300228],[83.305,37.17875285],[83.29,33.632],[83.283,52.05025399]],[[83.39,3.79153973],[83.433,11.21959318],[83.443,14.93113737],[83.445,12.08704204],[83.497,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928307833,[[83.354,3.78980052],[83.335,29.74300228],[83.311,21.606],[83.305,37.17875285],[83.284,12.02]],[[83.399,3.79153973],[83.441,11.21959318],[83.445,12.08704204],[83.452,14.93113737],[83.463,199.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928308132,[[83.354,3.78980052],[83.335,29.74300228],[83.313,37.17875285],[83.311,21.606],[83.292,12.02]],[[83.397,3.79153973],[83.398,2.99695421],[83.441,11.21959318],[83.445,12.08704204],[83.452,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928308436,[[83.354,3.78980052],[83.311,21.606],[83.292,12.02]],[[83.397,3.79153973],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928308437,[[83.354,3.78980052],[83.334,29.74300228],[83.312,37.17875285],[83.311,21.606],[83.292,12.02]],[[83.396,2.99695421],[83.397,3.79153973],[83.442,11.21959318],[83.445,12.08704204],[83.453,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928308729,[[83.354,3.78980052],[83.334,29.74300228],[83.312,37.17875285],[83.311,21.606],[83.292,12.02]],[[83.395,2.99695421],[83.397,3.79153973],[83.415,10.79],[83.442,11.21959318],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928308934,[[83.357,3.78980052],[83.334,29.74300228],[83.312,37.17875285],[83.311,21.606],[83.292,12.02]],[[83.394,2.99695421],[83.397,3.79153973],[83.415,10.79],[83.442,11.21959318],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928309135,[[83.357,3.78980052],[83.333,29.74300228],[83.312,37.17875285],[83.311,21.606],[83.291,12.02]],[[83.393,2.99695421],[83.397,3.79153973],[83.415,10.79],[83.443,11.21959318],[83.445,12.08704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928309338,[[83.357,3.78980052],[83.333,29.74300228],[83.311,58.78475285],[83.291,12.02],[83.256,74.3575057]],[[83.397,3.79153973],[83.415,10.79],[83.443,11.21959318],[83.445,12.08704204],[83.508,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928309532,[[83.369,3.78980052],[83.368,10.795],[83.334,29.74300228],[83.311,58.78475285],[83.291,12.02]],[[83.396,2.9969529],[83.406,3.79153973],[83.423,10.789],[83.444,11.21959318],[83.455,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928309728,[[83.369,3.78980052],[83.333,51.34400228],[83.311,12.02],[83.307,37.17875285],[83.292,177.0]],[[83.45,3.79153973],[83.456,27.27176244],[83.468,14.93113737],[83.48,22.40535132],[83.484,21.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928309936,[[83.369,3.78980052],[83.346,29.74300228],[83.333,21.601],[83.321,37.17875285],[83.313,12.02]],[[83.448,3.79153973],[83.449,2.99627925],[83.455,9.32534204],[83.456,16.05216926],[83.479,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928310137,[[83.388,3.78980052],[83.387,10.793],[83.354,29.74300228],[83.333,21.601],[83.323,37.17875285]],[[83.444,3.79153973],[83.445,10.786],[83.447,2.99627925],[83.456,16.05216926],[83.487,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928310438,[[83.388,3.78980052],[83.333,21.601],[83.323,37.17875285]],[[83.444,3.79153973],[83.445,10.786],[83.447,2.99627925],[83.456,16.05216926],[83.487,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928310439,[[83.388,3.78980052],[83.349,29.74300228],[83.333,21.601],[83.322,37.17875285],[83.297,177.0]],[[83.442,3.79153973],[83.443,2.99627925],[83.445,10.786],[83.456,16.05216926],[83.493,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928310632,[[83.388,3.78980052],[83.349,29.74300228],[83.333,21.601],[83.322,37.17875285],[83.297,177.0]],[[83.44,3.79153973],[83.441,2.99627925],[83.445,10.786],[83.456,16.05216926],[83.493,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928310840,[[83.388,3.78980052],[83.349,29.74300228],[83.333,21.601],[83.322,37.17875285],[83.297,177.0]],[[83.44,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.493,11.21959318],[83.542,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928311036,[[83.39,3.78980052],[83.389,10.793],[83.345,29.74300228],[83.333,21.601],[83.323,12.02]],[[83.439,2.99565788],[83.44,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.489,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928311336,[[83.39,3.78980052],[83.389,10.793],[83.342,29.74300228],[83.333,21.601],[83.323,12.02]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.492,11.21959318],[83.506,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928311934,[[83.39,3.78980052],[83.389,10.793],[83.342,29.74300228],[83.335,12.26978148],[83.333,21.601]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.492,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928312136,[[83.39,3.78980052],[83.389,10.793],[83.34,29.74300228],[83.335,12.26978148],[83.333,21.601]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.494,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928312837,[[83.39,3.78980052],[83.389,10.793],[83.38,62.0],[83.34,29.74300228],[83.335,12.26978148]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.494,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928313138,[[83.39,3.78980052],[83.389,10.793],[83.38,62.0],[83.338,29.74300228],[83.335,12.26978148]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.497,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928313938,[[83.39,3.78980052],[83.389,10.793],[83.38,62.0],[83.337,29.74300228],[83.335,12.26978148]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.497,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928314142,[[83.39,3.78980052],[83.389,10.793],[83.38,62.0],[83.336,29.74300228],[83.335,12.26978148]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.498,13.3058053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928314340,[[83.39,3.78980052],[83.389,10.793],[83.38,62.0],[83.336,29.74300228],[83.335,12.26978148]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.498,2.08621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928315342,[[83.39,3.78980052],[83.389,10.793],[83.38,62.0],[83.335,12.26978148],[83.334,29.74300228]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.498,2.08621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928315541,[[83.39,3.78980052],[83.389,10.793],[83.335,12.26978148],[83.334,29.74300228]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.498,2.08621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928315744,[[83.39,3.78980052],[83.389,10.793],[83.335,12.26978148],[83.334,29.74300228],[83.238,74.3575057]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.498,2.08621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928316134,[[83.393,10.792],[83.39,3.78980052],[83.335,12.26978148],[83.334,29.74300228],[83.311,12.02]],[[83.437,3.79153973],[83.445,10.786],[83.456,16.05216926],[83.48,11.89548365],[83.498,2.08621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928316340,[[83.394,3.78980052],[83.335,12.26978148],[83.333,51.34400228],[83.321,12.02],[83.306,37.17875285]],[[83.437,3.79153973],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365],[83.498,2.08621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928316540,[[83.394,3.78980052],[83.335,12.26978148],[83.333,51.34400228],[83.321,12.02],[83.307,177.0]],[[83.437,3.79153973],[83.454,2.99565381],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928316740,[[83.394,3.78980052],[83.335,12.26978148],[83.333,51.34400228],[83.321,12.02],[83.307,177.0]],[[83.437,3.79153973],[83.453,2.99565381],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928316940,[[83.394,3.78980052],[83.335,12.26978148],[83.333,51.34400228],[83.321,12.02],[83.307,177.0]],[[83.437,3.79153973],[83.452,2.99565381],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928317136,[[83.394,3.78980052],[83.335,12.26978148],[83.333,21.601],[83.332,29.74300228],[83.321,12.02]],[[83.437,3.79153973],[83.451,2.99565381],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928317343,[[83.394,3.78980052],[83.335,12.26978148],[83.333,21.601],[83.332,29.74300228],[83.308,12.02]],[[83.437,3.79153973],[83.45,2.99565381],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928317640,[[83.394,3.78980052],[83.335,12.26978148],[83.333,21.601],[83.332,29.74300228],[83.308,12.02]],[[83.437,3.79153973],[83.449,2.99565381],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928317838,[[83.396,3.78980052],[83.395,10.792],[83.335,12.26978148],[83.333,21.601],[83.332,29.74300228]],[[83.437,3.79153973],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365],[85.501,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928318035,[[83.396,3.78980052],[83.395,10.792],[83.335,12.26978148],[83.333,21.601],[83.332,29.74300228]],[[83.437,3.79153973],[83.454,2.99565299],[83.455,10.784],[83.456,16.05216926],[83.48,11.89548365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928318246,[[83.396,3.78980052],[83.336,29.74300228],[83.335,12.26978148],[83.333,21.601],[83.308,49.19875285]],[[83.447,3.79153973],[83.453,10.785],[83.456,16.05216926],[83.48,11.89548365],[83.509,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928318447,[[83.396,3.78980052],[83.35,62.0],[83.336,29.74300228],[83.335,12.26978148],[83.333,21.601]],[[83.447,3.79153973],[83.453,10.785],[83.456,16.05216926],[83.48,11.89548365],[83.509,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928318645,[[83.396,3.78980052],[83.35,62.0],[83.34,29.74300228],[83.335,12.26978148],[83.333,21.601]],[[83.447,3.79153973],[83.453,10.785],[83.456,16.05216926],[83.48,11.89548365],[83.513,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928319146,[[83.396,3.78980052],[83.35,62.0],[83.338,29.74300228],[83.335,12.26978148],[83.333,21.601]],[[83.447,3.79153973],[83.453,10.785],[83.456,16.05216926],[83.48,11.89548365],[83.514,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928319648,[[83.396,3.78980052],[83.35,62.0],[83.344,29.74300228],[83.335,12.26978148],[83.333,21.601]],[[83.447,3.79153973],[83.453,10.785],[83.456,16.05216926],[83.48,11.89548365],[83.512,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928319948,[[83.409,3.78980052],[83.357,21.594],[83.355,29.74300228],[83.35,62.0],[83.335,12.26978148]],[[83.447,3.79153973],[83.456,16.05216926],[83.51,11.21959318],[83.521,14.93113737],[83.524,472.64481647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928320149,[[83.409,3.78980052],[83.357,21.594],[83.353,29.74300228],[83.35,62.0],[83.335,12.26978148]],[[83.447,3.79153973],[83.456,16.05216926],[83.511,11.21959318],[83.522,14.93113737],[83.524,472.64481647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928320448,[[83.409,3.78980052],[83.357,21.594],[83.353,29.74300228],[83.35,62.0],[83.336,12.02]],[[83.447,3.79153973],[83.456,16.05216926],[83.511,11.21959318],[83.522,14.93113737],[83.524,472.64481647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928320947,[[83.409,3.78980052],[83.403,10.791],[83.357,21.594],[83.353,29.74300228],[83.35,62.0]],[[83.447,3.79153973],[83.456,16.05216926],[83.462,10.783],[83.496,11.77421672],[83.511,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928321137,[[83.409,3.78980052],[83.403,10.791],[83.357,21.594],[83.352,29.74300228],[83.35,62.0]],[[83.447,3.79153973],[83.456,16.05216926],[83.462,10.783],[83.496,11.77421672],[83.511,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928321948,[[83.411,3.78980052],[83.357,21.594],[83.352,29.74300228],[83.35,62.0],[83.332,24.02]],[[83.456,16.05216926],[83.458,3.79153973],[83.471,10.782],[83.511,11.21959318],[83.553,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928322148,[[83.411,3.78980052],[83.357,21.594],[83.351,29.74300228],[83.35,62.0],[83.332,24.02]],[[83.455,3.79153973],[83.456,16.05216926],[83.471,10.782],[83.512,11.21959318],[83.535,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928322448,[[83.411,3.78980052],[83.357,21.594],[83.355,29.74300228],[83.35,62.0],[83.332,61.19875285]],[[83.455,3.79153973],[83.456,16.05216926],[83.47,2.99521184],[83.471,10.782],[83.516,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928322648,[[83.411,3.78980052],[83.357,21.594],[83.355,29.74300228],[83.35,62.0],[83.332,61.19875285]],[[83.455,3.79153973],[83.456,16.05216926],[83.469,2.99521184],[83.471,10.782],[83.516,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928322850,[[83.413,3.78980052],[83.357,21.594],[83.355,29.74300228],[83.35,62.0],[83.332,61.19875285]],[[83.455,3.79153973],[83.456,16.05216926],[83.468,2.99521184],[83.471,10.782],[83.516,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928323051,[[83.413,3.78980052],[83.357,21.594],[83.355,29.74300228],[83.35,62.0],[83.333,177.0]],[[83.455,3.79153973],[83.456,16.05216926],[83.467,2.99521184],[83.471,10.782],[83.516,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928323353,[[83.413,3.78980052],[83.357,21.594],[83.354,29.74300228],[83.35,62.0],[83.333,177.0]],[[83.441,0.07604355],[83.455,3.79153973],[83.456,16.05216926],[83.471,10.782],[83.517,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928323645,[[83.413,3.78980052],[83.357,21.594],[83.354,29.74300228],[83.35,74.02],[83.333,177.0]],[[83.441,0.07604355],[83.455,3.79153973],[83.456,16.05216926],[83.47,2.99515858],[83.471,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928323945,[[83.417,10.789],[83.413,3.78980052],[83.357,21.594],[83.355,29.74300228],[83.35,74.02]],[[83.441,0.07604355],[83.455,3.79153973],[83.456,16.05216926],[83.469,2.99515858],[83.471,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928324151,[[83.417,10.789],[83.413,3.78980052],[83.357,21.594],[83.354,29.74300228],[83.35,74.02]],[[83.441,0.07604355],[83.455,3.79153973],[83.456,16.05216926],[83.468,2.99515858],[83.471,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928324351,[[83.417,10.789],[83.413,3.78980052],[83.357,21.594],[83.355,12.02],[83.354,29.74300228]],[[83.441,0.07604355],[83.455,3.79153973],[83.456,16.05216926],[83.471,10.782],[83.505,12.07233098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928324648,[[83.417,10.789],[83.413,3.78980052],[83.357,21.594],[83.355,12.02],[83.354,29.74300228]],[[83.441,0.07604355],[83.455,3.79153973],[83.456,16.05216926],[83.47,2.99515888],[83.471,10.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928324849,[[83.403,3.78980052],[83.359,29.74300228],[83.357,21.594],[83.355,12.02],[83.337,37.17875285]],[[83.441,3.86758328],[83.456,16.05216926],[83.463,10.783],[83.469,2.99497094],[83.521,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928325052,[[83.403,3.78980052],[83.357,21.594],[83.355,41.76300228],[83.333,214.17875285],[82.921,223.0725171]],[[83.441,3.86758328],[83.456,16.05216926],[83.463,10.783],[83.518,13.30540516],[83.528,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928325251,[[83.403,3.78980052],[83.357,21.594],[83.355,12.02],[83.354,29.74300228],[83.333,177.0]],[[83.441,3.86758328],[83.456,16.05216926],[83.463,10.783],[83.518,13.30540516],[83.529,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928325448,[[83.403,3.78980052],[83.357,21.594],[83.355,12.02],[83.354,29.74300228],[83.333,177.0]],[[83.441,3.79153973],[83.456,16.05216926],[83.463,10.783],[83.518,13.30540516],[83.529,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928326146,[[83.403,3.78980052],[83.357,21.594],[83.355,12.02],[83.353,29.74300228],[83.333,177.0]],[[83.441,3.79153973],[83.456,16.05216926],[83.463,10.783],[83.518,2.08581198],[83.519,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928326346,[[83.403,3.78980052],[83.357,21.594],[83.354,12.02],[83.353,29.74300228],[83.333,177.0]],[[83.441,3.79153973],[83.456,16.05216926],[83.463,10.783],[83.518,2.08581198],[83.519,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928326650,[[83.358,3.78980052],[83.345,29.74300228],[83.334,21.6],[83.323,37.17875285],[83.309,52.05025399]],[[83.441,3.79153973],[83.456,16.05216926],[83.518,2.08581198]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928326651,[[83.358,3.78980052],[83.345,29.74300228],[83.334,21.6],[83.323,37.17875285],[83.309,52.05025399]],[[83.441,3.79153973],[83.456,16.05216926],[83.462,2.99524651],[83.486,21.561],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928326851,[[83.358,3.78980052],[83.34,29.74300228],[83.334,21.6],[83.318,37.17875285],[83.299,177.0]],[[83.441,3.79153973],[83.456,16.05216926],[83.486,21.561],[83.505,12.14291702],[83.506,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928327556,[[83.378,3.78980052],[83.334,21.6],[83.332,29.74300228],[83.318,37.17875285],[83.296,76.07025399]],[[83.431,3.79153973],[83.455,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.497,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928327755,[[83.378,3.78980052],[83.334,21.6],[83.332,29.74300228],[83.31,37.17875285],[83.296,24.02]],[[83.431,3.79153973],[83.454,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.498,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928327956,[[83.378,3.78980052],[83.334,21.6],[83.331,29.74300228],[83.31,37.17875285],[83.296,24.02]],[[83.431,3.79153973],[83.453,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.497,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928328154,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.327,29.74300228],[83.305,37.17875285]],[[83.43,10.788],[83.431,3.79153973],[83.452,2.99576424],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928328454,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.327,29.74300228],[83.306,37.17875285]],[[83.429,3.79153973],[83.451,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.535,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928328655,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.327,29.74300228],[83.307,12.02]],[[83.429,3.79153973],[83.45,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.535,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928328860,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.327,29.74300228],[83.307,12.02]],[[83.429,3.79153973],[83.449,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.535,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928329057,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.327,29.74300228],[83.307,12.02]],[[83.429,3.79153973],[83.448,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.535,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928329250,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,12.02]],[[83.429,3.79153973],[83.447,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.492,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928329450,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,12.02]],[[83.429,3.79153973],[83.446,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.492,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928329650,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,12.02]],[[83.429,3.79153973],[83.445,2.99576424],[83.456,16.05216926],[83.486,21.561],[83.492,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928329853,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,12.02]],[[83.422,3.79153973],[83.423,10.789],[83.444,2.99576424],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928330056,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,12.02]],[[83.422,3.79153973],[83.423,10.789],[83.456,16.05216926],[83.486,21.561],[83.612,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928330256,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,49.19875285]],[[83.422,3.79153973],[83.423,10.789],[83.455,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928330457,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,49.19875285]],[[83.422,3.79153973],[83.423,10.789],[83.454,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928330657,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,49.19875285]],[[83.422,3.79153973],[83.423,10.789],[83.453,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928330852,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,49.19875285]],[[83.422,3.79153973],[83.423,10.789],[83.452,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928331050,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.307,49.19875285]],[[83.422,3.79153973],[83.423,10.789],[83.451,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928331251,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.325,12.13082592]],[[83.422,3.79153973],[83.423,10.789],[83.45,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928331449,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.325,12.13082592]],[[83.422,3.79153973],[83.423,10.789],[83.449,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928331656,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.325,12.13082592]],[[83.422,3.79153973],[83.423,10.789],[83.448,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928331961,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.328,29.74300228],[83.325,12.13082592]],[[83.422,3.79153973],[83.423,10.789],[83.447,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928332155,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.329,29.74300228],[83.325,12.13082592]],[[83.422,3.79153973],[83.423,10.789],[83.446,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928332355,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.329,29.74300228],[83.325,12.13082592]],[[83.422,3.79153973],[83.423,10.789],[83.445,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928332657,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.33,12.02],[83.329,29.74300228]],[[83.422,3.79153973],[83.423,10.789],[83.444,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928332848,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.33,12.02],[83.329,29.74300228]],[[83.422,3.79153973],[83.423,10.789],[83.443,2.99599419],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928333053,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.33,12.02],[83.329,29.74300228]],[[83.422,3.79153973],[83.423,10.789],[83.456,16.05216926],[83.486,21.561],[83.821,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928333251,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.33,12.02],[83.329,29.74300228]],[[83.422,3.79153973],[83.423,10.789],[83.455,2.99599457],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928333459,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.33,12.02],[83.329,29.74300228]],[[83.422,3.79153973],[83.423,10.789],[83.454,2.99599457],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928333659,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.33,12.02],[83.329,29.74300228]],[[83.422,3.79153973],[83.423,10.789],[83.453,2.99599457],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928333856,[[83.378,3.78980052],[83.372,10.795],[83.334,21.6],[83.33,12.02],[83.329,29.74300228]],[[83.422,3.79153973],[83.423,10.789],[83.452,2.99599457],[83.456,16.05216926],[83.486,21.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928334051,[[83.381,3.79431652],[83.334,21.6],[83.33,12.02],[83.329,29.74300228],[83.293,168.089]],[[83.444,4.00222604],[83.451,2.99599457],[83.456,16.05216926],[83.486,21.561],[83.524,472.64481647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928334359,[[83.381,3.79431652],[83.345,29.74300228],[83.334,21.6],[83.326,12.02],[83.314,37.17875285]],[[83.444,4.00222604],[83.456,16.05216926],[83.486,21.561],[83.506,11.21959318],[83.517,191.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928334561,[[83.381,3.79431652],[83.345,29.74300228],[83.334,21.6],[83.326,12.02],[83.323,37.17875285]],[[83.444,4.00222604],[83.456,16.05216926],[83.486,21.561],[83.506,11.21959318],[83.517,191.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928334756,[[83.381,3.79431652],[83.344,29.74300228],[83.334,21.6],[83.326,12.02],[83.323,37.17875285]],[[83.444,4.00222604],[83.456,16.05216926],[83.486,21.561],[83.505,23.3625102],[83.516,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928334958,[[83.381,3.79431652],[83.344,29.74300228],[83.334,21.6],[83.326,12.02],[83.322,37.17875285]],[[83.444,4.00222604],[83.456,16.05216926],[83.486,21.561],[83.505,23.3625102],[83.516,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928335861,[[83.394,3.79431652],[83.393,10.792],[83.345,29.74300228],[83.335,12.02],[83.334,21.6]],[[83.444,4.00222604],[83.451,10.785],[83.456,16.05216926],[83.486,21.561],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928336161,[[83.394,3.79431652],[83.355,21.595],[83.346,29.74300228],[83.335,12.02],[83.323,37.17875285]],[[83.444,4.00222604],[83.456,16.05216926],[83.486,21.561],[83.505,12.14291702],[83.517,191.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928336356,[[83.394,3.79431652],[83.355,21.595],[83.35,91.74300228],[83.335,12.02],[83.324,37.17875285]],[[83.444,4.00222604],[83.456,16.05216926],[83.486,21.561],[83.505,12.14291702],[83.51,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928336658,[[83.394,3.79431652],[83.355,21.595],[83.35,91.74300228],[83.335,12.02],[83.328,37.17875285]],[[83.444,4.00222604],[83.456,16.05216926],[83.486,21.561],[83.505,12.14291702],[83.51,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928337061,[[83.408,3.79431652],[83.407,10.79],[83.355,21.595],[83.35,91.74300228],[83.329,12.02]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.486,21.561],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928337860,[[83.408,3.79431652],[83.407,10.79],[83.355,21.595],[83.35,91.74300228],[83.339,12.02]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.486,21.561],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928338067,[[83.408,3.79431652],[83.407,10.79],[83.355,21.595],[83.35,91.74300228],[83.329,12.02]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.486,21.561],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928340362,[[83.408,3.79431652],[83.407,10.79],[83.355,21.595],[83.351,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.486,21.561],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928340559,[[83.408,3.79431652],[83.407,10.79],[83.355,21.595],[83.351,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.505,12.14291702],[83.507,21.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928341167,[[83.408,3.79431652],[83.407,10.79],[83.355,21.595],[83.352,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.505,12.14291702],[83.507,21.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928341363,[[83.408,3.79431652],[83.407,10.79],[83.355,21.595],[83.351,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.505,12.14291702],[83.507,32.77559318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928341766,[[83.409,10.79],[83.408,3.79431652],[83.355,21.595],[83.351,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.505,12.14291702],[83.507,32.77559318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928342366,[[83.409,10.79],[83.408,3.79431652],[83.355,21.595],[83.352,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.505,12.14291702],[83.507,32.77559318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928343269,[[83.409,10.79],[83.408,3.79431652],[83.355,21.595],[83.353,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.505,12.14291702],[83.506,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928343773,[[83.41,3.79431652],[83.409,10.79],[83.355,21.595],[83.353,29.74300228],[83.35,62.0]],[[83.435,0.07590149],[83.444,4.00222604],[83.456,16.05216926],[83.46,10.784],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928344265,[[83.401,14.58531652],[83.355,21.595],[83.353,29.74300228],[83.35,62.0],[83.333,12.02]],[[83.435,0.07590149],[83.444,4.00222604],[83.453,10.785],[83.455,2.99536126],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928344468,[[83.402,3.79431652],[83.401,10.791],[83.355,21.595],[83.352,29.74300228],[83.35,62.0]],[[83.435,0.07590149],[83.444,4.00222604],[83.453,10.785],[83.456,16.05216926],[83.514,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928344671,[[83.402,3.79431652],[83.401,10.791],[83.355,21.595],[83.353,29.74300228],[83.35,62.0]],[[83.435,0.07590149],[83.444,4.00222604],[83.453,10.785],[83.456,16.05216926],[83.515,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928344869,[[83.402,3.79431652],[83.401,10.791],[83.355,21.595],[83.354,29.74300228],[83.35,62.0]],[[83.444,4.00222604],[83.453,10.785],[83.456,16.05216926],[83.505,23.3625102],[83.516,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928345969,[[83.402,3.79431652],[83.401,10.791],[83.355,51.33800228],[83.35,62.0],[83.333,49.19875285]],[[83.444,4.00222604],[83.453,10.785],[83.456,16.05216926],[83.504,11.21959318],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928346167,[[83.402,3.79431652],[83.401,10.791],[83.356,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.444,4.00222604],[83.453,10.785],[83.456,16.05216926],[83.503,11.21959318],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928347271,[[83.402,3.79431652],[83.401,10.791],[83.357,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.444,4.00222604],[83.453,10.785],[83.456,16.05216926],[83.502,11.21959318],[83.505,12.14291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928347667,[[83.393,10.792],[83.392,3.79431652],[83.355,21.595],[83.353,29.74300228],[83.35,62.0]],[[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562],[83.497,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928347868,[[83.393,10.792],[83.392,3.79431652],[83.355,21.595],[83.35,62.0],[83.348,29.74300228]],[[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928347869,[[83.393,10.792],[83.392,3.79431652],[83.355,21.595],[83.35,62.0],[83.348,29.74300228]],[[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562],[83.492,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928348073,[[83.393,14.58631652],[83.355,21.595],[83.35,62.0],[83.348,29.74300228],[83.326,37.17875285]],[[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562],[83.492,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928348275,[[83.394,3.79431652],[83.393,10.792],[83.355,21.595],[83.35,91.74300228],[83.328,37.17875285]],[[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562],[83.49,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928348469,[[83.394,3.79431652],[83.393,10.792],[83.355,21.595],[83.35,91.74300228],[83.338,12.02]],[[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562],[83.49,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928349173,[[83.394,3.79431652],[83.393,10.792],[83.355,21.595],[83.352,29.74300228],[83.35,62.0]],[[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562],[83.489,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928349573,[[83.394,3.79431652],[83.393,10.792],[83.355,21.595],[83.352,29.74300228],[83.35,62.0]],[[83.425,0.07583603],[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928350171,[[83.394,3.79431652],[83.393,10.792],[83.355,21.595],[83.354,29.74300228],[83.35,62.0]],[[83.425,0.07583603],[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.485,21.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928351177,[[83.394,3.79431652],[83.393,10.792],[83.357,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.484,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928352267,[[83.394,3.79431652],[83.393,10.792],[83.359,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928352268,[[83.394,3.79431652],[83.393,10.792],[83.359,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.44,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.482,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928352688,[[83.394,3.79431652],[83.393,10.792],[83.359,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.427,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.482,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928353185,[[83.394,3.79431652],[83.393,10.792],[83.361,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.427,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.48,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928353385,[[83.394,3.79431652],[83.393,10.792],[83.36,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.427,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.479,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928353686,[[83.394,3.79431652],[83.393,10.792],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.427,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.479,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928353687,[[83.394,3.79431652],[83.393,10.792],[83.362,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.427,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.481,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928353984,[[83.394,3.79431652],[83.393,10.792],[83.361,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.427,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.48,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928354184,[[83.394,3.79431652],[83.393,10.792],[83.364,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.425,0.07583603],[83.427,4.00222604],[83.441,10.786],[83.456,16.05216926],[83.478,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928355085,[[83.383,10.794],[83.382,3.79431652],[83.362,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.424,4.00222604],[83.425,0.07583603],[83.433,10.787],[83.456,16.05216926],[83.477,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928355284,[[83.384,3.79431652],[83.383,10.794],[83.362,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.424,4.00222604],[83.425,0.07583603],[83.433,10.787],[83.456,16.05216926],[83.477,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928355787,[[83.384,3.79431652],[83.383,10.794],[83.362,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.424,4.00222604],[83.433,10.787],[83.456,16.05216926],[83.477,11.21959318],[83.597,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928355987,[[83.384,3.79431652],[83.383,10.794],[83.362,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.424,4.00222604],[83.433,10.787],[83.456,16.05216926],[83.477,11.21959318],[83.523,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928356286,[[83.384,3.79431652],[83.383,10.794],[83.363,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.424,4.00222604],[83.433,10.787],[83.456,16.05216926],[83.477,11.21959318],[83.499,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928358789,[[83.384,3.79431652],[83.383,10.794],[83.364,29.74300228],[83.355,21.595],[83.35,62.0]],[[83.424,4.00222604],[83.433,10.787],[83.456,16.05216926],[83.478,11.21959318],[83.489,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928359186,[[83.384,3.79431652],[83.375,10.795],[83.363,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.424,4.00222604],[83.426,10.788],[83.456,16.05216926],[83.478,11.21959318],[83.489,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928359489,[[83.384,3.79431652],[83.375,10.795],[83.363,29.74300228],[83.35,62.0],[83.341,37.17875285]],[[83.424,4.00222604],[83.426,10.788],[83.456,16.05216926],[83.477,11.21959318],[83.488,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928360393,[[83.384,3.79431652],[83.383,10.794],[83.359,29.74300228],[83.35,62.0],[83.338,11.99]],[[83.424,4.00222604],[83.434,10.787],[83.455,9.33526907],[83.456,16.05216926],[83.473,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928360889,[[83.384,3.79431652],[83.383,10.794],[83.359,29.74300228],[83.35,62.0],[83.338,49.16875285]],[[83.424,4.00222604],[83.434,10.787],[83.455,9.33526907],[83.456,16.05216926],[83.474,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928361291,[[83.387,3.80877505],[83.359,29.74300228],[83.35,62.0],[83.338,49.16875285]],[[83.424,4.00222604],[83.434,10.787],[83.455,9.33526907],[83.456,16.05216926],[83.474,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928361689,[[83.387,3.80877505],[83.381,10.794],[83.359,29.74300228],[83.35,62.0],[83.338,49.16875285]],[[83.424,4.00222604],[83.434,10.787],[83.455,9.33526907],[83.456,16.05216926],[83.474,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928361885,[[83.387,3.80877505],[83.381,10.794],[83.359,29.74300228],[83.35,62.0],[83.338,11.99]],[[83.424,4.00222604],[83.434,10.787],[83.455,9.33526907],[83.456,16.05216926],[83.473,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928362289,[[83.387,3.80877505],[83.381,10.794],[83.359,29.74300228],[83.35,62.0],[83.338,11.99]],[[83.424,4.00222604],[83.434,10.787],[83.455,9.33526907],[83.456,16.05216926],[83.474,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928362791,[[83.387,3.80877505],[83.381,10.794],[83.355,29.74300228],[83.35,62.0]],[[83.434,10.787],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928362792,[[83.387,3.80877505],[83.381,10.794],[83.355,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.422,3.80637472],[83.423,2.99599568],[83.434,10.787],[83.454,9.33526907],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928362993,[[83.387,3.80877505],[83.381,10.794],[83.355,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.421,2.99599568],[83.422,3.80637472],[83.434,10.787],[83.453,9.33526907],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928363193,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.422,3.80637472],[83.434,10.787],[83.452,9.33526907],[83.456,16.05216926],[83.492,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928363388,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.421,2.99599624],[83.422,3.80637472],[83.434,10.787],[83.451,9.33526907],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928363589,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.422,3.80637472],[83.434,10.787],[83.456,16.05216926],[83.696,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928363786,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.42,3.80637472],[83.421,2.99599639],[83.434,10.787],[83.455,9.3398361],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928363991,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.42,3.80637472],[83.434,10.787],[83.454,9.3398361],[83.456,16.05216926],[83.653,119.44909901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928364193,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.42,3.80637472],[83.434,10.787],[83.453,9.3398361],[83.456,16.05216926],[83.653,119.44909901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928364493,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.42,3.80637472],[83.434,10.787],[83.452,9.3398361],[83.456,16.05216926],[83.556,191.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928364692,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.42,3.80637472],[83.434,10.787],[83.451,9.3398361],[83.456,16.05216926],[83.556,191.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928364894,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.42,3.80637472],[83.427,10.788],[83.456,16.05216926],[83.556,191.7],[83.946,223.96706065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928365093,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.325,24.12082592]],[[83.42,3.80637472],[83.427,10.788],[83.455,9.33929044],[83.456,16.05216926],[83.514,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928365293,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.42,3.80637472],[83.427,10.788],[83.455,9.33929044],[83.456,16.05216926],[83.514,29.86227475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928366695,[[83.387,3.80877505],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.412,0.07590906],[83.42,3.80637472],[83.427,10.788],[83.455,9.33929044],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928367293,[[83.387,3.80877505],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.412,0.07590906],[83.42,3.80637472],[83.427,10.788],[83.454,9.33929044],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928367496,[[83.387,3.80877505],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.412,0.07590906],[83.42,3.80637472],[83.427,10.788],[83.453,9.33929044],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928367695,[[83.387,3.80877505],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.412,0.07590906],[83.42,3.80637472],[83.427,10.788],[83.452,9.33929044],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928367895,[[83.387,3.80877505],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.412,0.07590906],[83.42,3.80637472],[83.427,10.788],[83.451,9.33929044],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928368095,[[83.387,3.80877505],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.412,0.07590906],[83.42,3.80637472],[83.427,10.788],[83.456,16.05216926],[83.652,119.44909901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928368298,[[83.387,3.80877505],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.412,0.07590906],[83.42,3.80637472],[83.427,10.788],[83.455,9.33900023],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928368497,[[83.381,10.794],[83.374,3.88124961],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.411,3.80637472],[83.412,0.07590906],[83.427,10.788],[83.454,9.33900023],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928368796,[[83.381,10.794],[83.374,3.88124961],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.411,3.80637472],[83.412,0.07590906],[83.427,10.788],[83.453,9.33900023],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928368998,[[83.381,14.67524961],[83.353,29.74300228],[83.35,62.0],[83.334,33.59],[83.291,177.0]],[[83.411,3.80637472],[83.412,0.07590906],[83.427,10.788],[83.452,9.33900023],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928369194,[[83.382,3.88124961],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,33.59]],[[83.411,3.80637472],[83.412,0.07590906],[83.427,10.788],[83.451,9.33900023],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928369393,[[83.382,3.88124961],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.45,9.33900023],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928369593,[[83.382,3.88124961],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.456,16.05216926],[83.695,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928369793,[[83.382,3.88124961],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.455,9.33954297],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928369996,[[83.382,3.88124961],[83.381,10.794],[83.353,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.454,9.33954297],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928370198,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.453,9.33954297],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928370398,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.452,9.33954297],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928370598,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.451,9.33954297],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928370798,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.45,9.33954297],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928371001,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928371200,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.455,9.34032796],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928371396,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.454,9.34032796],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928371597,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.453,9.34032796],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928371900,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.452,9.34032796],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928372101,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.451,9.34032796],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928372400,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.45,9.34032796],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928372600,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928372902,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.455,9.34099687],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928373099,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.454,9.34099687],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928373399,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.453,9.34099687],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928373598,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.334,21.6]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.452,9.34099687],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928373798,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.451,9.34099687],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928373998,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.45,9.34099687],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928374198,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928374401,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.455,9.34094825],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928374597,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.454,9.34094825],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928374799,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.453,9.34094825],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928374999,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.452,9.34094825],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928375199,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.451,9.34094825],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928375500,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.45,9.34094825],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928375801,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.456,16.05216926],[84.545,179.17364852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928376002,[[83.382,3.88124961],[83.381,10.794],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.455,9.34092831],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928376196,[[83.381,10.794],[83.379,3.88124961],[83.354,29.74300228],[83.35,62.0],[83.335,11.99]],[[83.411,3.80637472],[83.412,0.07590906],[83.435,10.787],[83.454,9.34092831],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928376402,[[83.372,3.88124961],[83.35,62.0],[83.346,29.74300228],[83.329,37.17875285],[83.314,11.99]],[[83.41,2.99627166],[83.411,3.80637472],[83.412,0.07590906],[83.453,9.34092831],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928376603,[[83.372,3.88124961],[83.35,62.0],[83.346,29.74300228],[83.324,49.16875285],[83.264,177.0]],[[83.411,3.80637472],[83.412,0.07590906],[83.452,9.34092831],[83.456,16.05216926],[83.526,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928376904,[[83.372,3.88124961],[83.35,62.0],[83.346,29.74300228],[83.324,37.17875285],[83.312,21.606]],[[83.409,3.80637472],[83.41,2.99627166],[83.451,9.34092831],[83.456,16.05216926],[83.471,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928377097,[[83.372,3.88124961],[83.35,62.0],[83.346,29.74300228],[83.324,37.17875285],[83.312,21.606]],[[83.409,3.80637472],[83.45,9.34092831],[83.456,16.05216926],[83.472,14.93113737],[83.483,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928377299,[[83.372,3.88124961],[83.35,62.0],[83.346,29.74300228],[83.324,37.17875285],[83.314,11.99]],[[83.4,0.07573415],[83.409,3.80637472],[83.449,9.34092831],[83.456,16.05216926],[83.472,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928377499,[[83.372,3.88124961],[83.35,62.0],[83.346,29.74300228],[83.324,37.17875285],[83.314,11.99]],[[83.4,0.07573415],[83.409,3.80637472],[83.448,9.34092831],[83.456,16.05216926],[83.472,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928377702,[[83.372,3.88124961],[83.35,62.0],[83.346,29.74300228],[83.324,37.17875285],[83.314,11.99]],[[83.4,0.07573415],[83.409,3.80637472],[83.447,9.34092831],[83.456,16.05216926],[83.472,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928377903,[[83.372,3.88124961],[83.356,10.797],[83.35,62.0],[83.346,29.74300228],[83.324,37.17875285]],[[83.4,0.07573415],[83.408,10.79],[83.409,3.80637472],[83.446,9.34092831],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928378101,[[83.372,3.88124961],[83.356,10.797],[83.345,29.74300228],[83.324,37.17875285]],[[83.4,3.88210887],[83.408,10.79],[83.445,9.34092831],[83.456,16.05216926],[83.61,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928378300,[[83.372,3.88124961],[83.356,10.797],[83.345,29.74300228],[83.323,37.17875285],[83.27,177.0]],[[83.4,3.88210887],[83.408,10.79],[83.444,9.34092831],[83.456,16.05216926],[83.507,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928378503,[[83.372,3.88124961],[83.356,10.797],[83.345,29.74300228],[83.323,37.17875285],[83.27,177.0]],[[83.4,3.88210887],[83.408,10.79],[83.443,9.34092831],[83.456,16.05216926],[83.507,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928378802,[[83.372,3.88124961],[83.356,10.797],[83.345,29.74300228],[83.323,37.17875285],[83.27,177.0]],[[83.4,3.88210887],[83.408,10.79],[83.442,9.34092831],[83.456,16.05216926],[83.507,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928379005,[[83.372,3.88124961],[83.356,10.797],[83.345,29.74300228],[83.323,37.17875285],[83.27,177.0]],[[83.4,3.88210887],[83.408,10.79],[83.456,16.05216926],[83.507,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928379304,[[83.372,3.88124961],[83.356,10.797],[83.345,29.74300228],[83.323,37.17875285],[83.27,177.0]],[[83.4,3.88210887],[83.408,10.79],[83.455,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928379504,[[83.372,3.88124961],[83.356,10.797],[83.344,29.74300228],[83.323,37.17875285],[83.27,177.0]],[[83.4,3.88210887],[83.408,10.79],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928379505,[[83.372,3.88124961],[83.356,10.797],[83.344,29.74300228],[83.323,37.17875285],[83.301,52.05025399]],[[83.4,3.88210887],[83.408,10.79],[83.454,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928379704,[[83.372,3.88124961],[83.356,10.797],[83.344,29.74300228],[83.323,37.17875285],[83.301,52.05025399]],[[83.4,3.88210887],[83.408,10.79],[83.453,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928380007,[[83.372,3.88124961],[83.356,10.797],[83.344,29.74300228],[83.323,37.17875285],[83.301,52.05025399]],[[83.4,3.88210887],[83.408,10.79],[83.452,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928380201,[[83.372,3.88124961],[83.356,10.797],[83.344,29.74300228],[83.323,37.17875285],[83.301,52.05025399]],[[83.4,3.88210887],[83.408,10.79],[83.451,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928380405,[[83.372,3.88124961],[83.356,10.797],[83.344,29.74300228],[83.323,37.17875285],[83.314,23.72632282]],[[83.4,3.88210887],[83.408,10.79],[83.45,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928380700,[[83.372,3.88124961],[83.356,10.797],[83.344,29.74300228],[83.323,37.17875285],[83.314,23.72632282]],[[83.4,3.88210887],[83.408,10.79],[83.449,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928380905,[[83.372,3.88124961],[83.344,29.74300228],[83.323,37.17875285],[83.315,11.99],[83.314,11.73632282]],[[83.4,3.88210887],[83.418,10.789],[83.448,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928381207,[[83.372,3.88124961],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285],[83.315,11.99]],[[83.4,3.88210887],[83.418,10.789],[83.447,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928381403,[[83.372,3.88124961],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285],[83.315,11.99]],[[83.4,3.88210887],[83.418,10.789],[83.446,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928381603,[[83.372,3.88124961],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285],[83.315,11.99]],[[83.4,3.88210887],[83.418,10.789],[83.445,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928381804,[[83.372,3.88124961],[83.37,10.795],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.418,10.789],[83.444,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928382005,[[83.372,3.88124961],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.426,10.788],[83.443,9.338903],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928382201,[[83.372,3.88124961],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928382407,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.455,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928382608,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.454,9.33696427],[83.456,16.05216926],[83.462,11.21959318],[85.077,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928382807,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.453,9.33696427],[83.456,16.05216926],[83.462,11.21959318],[85.077,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928383009,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.452,9.33696427],[83.456,16.05216926],[83.462,11.21959318],[85.077,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928383207,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.451,9.33696427],[83.456,16.05216926],[83.462,11.21959318],[85.077,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928383208,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.451,9.33696427],[83.456,16.05216926],[83.462,11.21959318],[84.036,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928383402,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.45,9.33696427],[83.456,16.05216926],[83.462,11.21959318],[84.036,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928383701,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.456,16.05216926],[83.462,11.21959318],[84.036,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928383702,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.449,9.33696427],[83.456,16.05216926],[83.462,11.21959318],[84.036,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928383906,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.419,10.789],[83.448,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928384100,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.447,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928384302,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.455,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928384509,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.454,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928384708,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.453,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928384909,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.452,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928385108,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.451,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928385413,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.45,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928385608,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.449,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928385805,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.448,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928386009,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.447,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928386207,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.322,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.446,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928386413,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.323,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.445,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928386613,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.323,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.444,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928386809,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.323,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.443,9.33696427],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928387114,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.323,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.456,16.05216926],[83.462,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928387314,[[83.372,3.88124961],[83.365,10.796],[83.35,62.0],[83.344,29.74300228],[83.323,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.455,9.3384502],[83.456,16.05216926],[83.461,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928387508,[[83.365,10.796],[83.358,3.88124961],[83.35,62.0],[83.344,29.74300228],[83.323,37.17875285]],[[83.4,3.88210887],[83.412,10.79],[83.454,9.3384502],[83.456,16.05216926],[83.461,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928387712,[[83.349,3.88124961],[83.315,29.74300228],[83.302,11.99],[83.294,37.17875285],[83.287,21.612]],[[83.399,6.80317281],[83.4,0.07573415],[83.451,11.21959318],[83.453,9.3384502],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928388015,[[83.349,3.88124961],[83.302,11.99],[83.294,37.17875285],[83.287,21.612]],[[83.399,6.80317281],[83.4,0.07573415],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928388016,[[83.349,3.88124961],[83.32,29.74300228],[83.302,11.99],[83.294,37.17875285],[83.287,21.612]],[[83.399,3.80637472],[83.4,0.07573415],[83.411,285.70173572],[83.45,9.3384502],[83.456,27.27176244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928388217,[[83.349,3.88124961],[83.32,29.74300228],[83.302,11.99],[83.294,37.17875285],[83.287,21.612]],[[83.399,3.80637472],[83.411,285.70173572],[83.456,27.27176244],[83.534,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928388409,[[83.349,3.88124961],[83.32,29.74300228],[83.302,11.99],[83.294,37.17875285],[83.287,21.612]],[[83.399,3.80637472],[83.411,285.70173572],[83.456,27.27176244],[83.534,37.32784344],[83.56,554.91698082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928388817,[[83.351,3.88124961],[83.35,10.798],[83.32,29.74300228],[83.295,11.99],[83.294,37.17875285]],[[83.399,3.80637472],[83.409,10.79],[83.411,285.70173572],[83.456,27.27176244],[83.534,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928389214,[[83.351,3.88124961],[83.35,10.798],[83.32,29.74300228],[83.295,11.99],[83.293,37.17875285]],[[83.399,3.80637472],[83.409,10.79],[83.411,285.70173572],[83.456,27.27176244],[83.508,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928389415,[[83.351,3.88124961],[83.35,10.798],[83.32,29.74300228],[83.31,11.71525134],[83.295,11.99]],[[83.399,3.80637472],[83.409,10.79],[83.411,285.70173572],[83.456,27.27176244],[83.508,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928389721,[[83.351,3.88124961],[83.35,10.798],[83.319,29.74300228],[83.31,11.71525134],[83.295,11.99]],[[83.399,3.80637472],[83.409,10.79],[83.411,285.70173572],[83.456,27.27176244],[83.508,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928389919,[[83.351,3.88124961],[83.35,10.798],[83.319,29.74300228],[83.31,11.71525134]],[[83.399,3.80637472],[83.409,10.79],[83.411,285.70173572],[83.456,27.27176244],[83.508,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928389920,[[83.351,3.88124961],[83.35,10.798],[83.319,29.74300228],[83.31,11.71525134],[83.294,11.99]],[[83.399,3.80637472],[83.409,10.79],[83.411,285.70173572],[83.456,27.27176244],[83.508,41.85295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928390112,[[83.351,3.88124961],[83.35,10.798],[83.319,29.74300228],[83.294,11.99],[83.226,74.3575057]],[[83.399,3.80637472],[83.409,10.79],[83.411,285.70173572],[83.456,27.27176244],[83.508,41.85295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928390309,[[83.351,3.88124961],[83.34,10.799],[83.314,29.74300228],[83.297,11.99],[83.292,37.17875285]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.45,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928390510,[[83.351,3.88124961],[83.34,72.799],[83.314,29.74300228],[83.297,11.99],[83.288,37.17875285]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.45,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928390918,[[83.351,3.88124961],[83.34,72.799],[83.314,29.74300228],[83.289,11.99],[83.288,37.17875285]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.45,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928391118,[[83.351,3.88124961],[83.34,72.799],[83.313,221.44300228],[83.289,11.99],[83.287,58.79075285]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.451,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928392120,[[83.351,3.88124961],[83.34,72.799],[83.313,221.44300228],[83.288,11.99],[83.287,58.79075285]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.452,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928392312,[[83.351,3.88124961],[83.34,72.799],[83.313,221.44300228],[83.288,11.99],[83.287,58.79075285]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.451,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928393222,[[83.351,3.88124961],[83.34,72.799],[83.313,221.44300228],[83.288,11.99],[83.287,58.79075285]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.452,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928393620,[[83.351,3.88124961],[83.34,72.799],[83.313,221.44300228],[83.308,12.07927208],[83.288,11.99]],[[83.396,3.80637472],[83.397,10.792],[83.411,285.70173572],[83.452,11.21959318],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928394125,[[83.351,3.88124961],[83.34,72.799],[83.313,191.7],[83.308,12.07927208],[83.303,29.74300228]],[[83.393,3.6500917],[83.394,10.792],[83.395,2.99733049],[83.411,285.70173572],[83.443,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928394326,[[83.351,3.88124961],[83.34,72.799],[83.313,191.7],[83.308,12.07927208],[83.303,29.74300228]],[[83.392,2.99733049],[83.393,3.6500917],[83.394,10.792],[83.411,285.70173572],[83.443,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928394627,[[83.351,3.88124961],[83.34,72.799],[83.313,191.7],[83.308,12.07927208],[83.303,29.74300228]],[[83.39,3.6500917],[83.391,2.99733049],[83.394,10.792],[83.411,285.70173572],[83.443,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928394826,[[83.351,3.88124961],[83.34,72.799],[83.313,191.7],[83.308,12.07927208],[83.303,29.74300228]],[[83.39,3.6500917],[83.394,10.792],[83.411,285.70173572],[83.443,11.21959318],[83.622,544.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928395021,[[83.351,3.88124961],[83.34,62.0],[83.331,10.8],[83.313,191.7],[83.308,12.07927208]],[[83.388,3.6500917],[83.389,10.793],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928395220,[[83.351,3.88124961],[83.34,62.0],[83.313,191.7],[83.308,12.07927208],[83.276,37.17875285]],[[83.388,3.6500917],[83.389,10.793],[83.411,285.70173572],[83.439,21.573],[83.444,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928395626,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,191.7],[83.308,12.07927208]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.444,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928396122,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,191.7],[83.308,12.07927208]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.445,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928396327,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,191.7],[83.308,12.07927208]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.444,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928396929,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,191.7]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.444,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928397118,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,191.7]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.445,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928397321,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,191.7],[83.208,74.3575057]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.445,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928397523,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.269,191.78],[83.208,74.3575057]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.445,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928397723,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,29.74300228],[83.293,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,32.79259318],[83.45,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928398127,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,29.74300228],[83.293,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928398929,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,29.74300228],[83.292,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928399123,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.312,29.74300228],[83.292,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.441,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928399325,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.312,29.74300228],[83.292,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928399526,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.313,29.74300228],[83.292,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.441,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928399831,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.312,29.74300228],[83.292,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928400232,[[83.351,3.88124961],[83.34,62.0],[83.339,10.799],[83.312,29.74300228],[83.291,11.99]],[[83.388,3.6500917],[83.398,10.792],[83.411,285.70173572],[83.439,21.573],[83.441,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928401823,[[83.353,3.84726449],[83.352,10.798],[83.34,62.0],[83.312,29.74300228]],[[83.388,3.6500917],[83.407,10.791],[83.411,285.70173572],[83.439,21.573],[83.441,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928402028,[[83.353,3.84726449],[83.34,62.0],[83.312,29.74300228],[83.309,21.607],[83.295,11.99]],[[83.388,3.6500917],[83.407,10.791],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928402430,[[83.353,3.84726449],[83.34,62.0],[83.312,29.74300228],[83.309,21.607],[83.295,11.99]],[[83.388,3.6500917],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928402630,[[83.353,3.84726449],[83.34,62.0],[83.312,29.74300228],[83.309,21.607],[83.295,11.99]],[[83.388,3.6500917],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318],[83.528,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928403129,[[83.353,3.84726449],[83.34,62.0],[83.312,29.74300228],[83.309,21.607],[83.295,11.99]],[[83.388,3.6500917],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318],[83.486,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928403335,[[83.353,3.84726449],[83.34,62.0],[83.312,29.74300228],[83.309,21.607],[83.295,11.99]],[[83.388,3.6500917],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318],[83.485,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928403931,[[83.353,3.84726449],[83.346,10.798],[83.34,62.0],[83.312,29.74300228],[83.309,21.607]],[[83.388,3.6500917],[83.399,10.792],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928406538,[[83.353,3.84726449],[83.346,10.798],[83.34,62.0],[83.311,29.74300228],[83.309,21.607]],[[83.388,3.6500917],[83.399,10.792],[83.411,285.70173572],[83.439,21.573],[83.441,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928408338,[[83.353,3.84726449],[83.346,10.798],[83.34,62.0],[83.312,29.74300228],[83.309,21.607]],[[83.388,3.6500917],[83.399,10.792],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928409441,[[83.353,14.64426449],[83.34,62.0],[83.312,29.74300228],[83.309,21.607]],[[83.388,3.6500917],[83.399,10.792],[83.411,285.70173572],[83.439,21.573],[83.442,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928409642,[[83.349,3.84726449],[83.311,29.74300228],[83.309,21.607],[83.289,37.17875285],[83.269,191.78]],[[83.388,3.6500917],[83.391,10.793],[83.411,285.70173572],[83.439,21.573],[83.441,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928410041,[[83.349,3.84726449],[83.311,29.74300228],[83.309,21.607],[83.289,37.17875285],[83.269,191.78]],[[83.379,0.07580615],[83.388,3.6500917],[83.391,10.793],[83.411,285.70173572],[83.439,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928410643,[[83.349,3.84726449],[83.311,29.74300228],[83.309,21.607],[83.302,11.99],[83.301,11.82818933]],[[83.379,0.07580615],[83.388,3.6500917],[83.391,10.793],[83.411,285.70173572],[83.439,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928410844,[[83.349,3.84726449],[83.345,10.798],[83.311,29.74300228],[83.309,21.607],[83.302,11.99]],[[83.379,0.07580615],[83.388,3.6500917],[83.391,10.793],[83.411,285.70173572],[83.439,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928411143,[[83.349,3.84726449],[83.345,10.798],[83.31,29.74300228],[83.309,21.607],[83.297,11.99]],[[83.379,3.72589785],[83.391,10.793],[83.411,285.70173572],[83.439,21.573],[83.451,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928411744,[[83.349,3.84726449],[83.337,10.8],[83.31,29.74300228],[83.309,21.607],[83.297,11.99]],[[83.379,3.72589785],[83.391,10.793],[83.411,285.70173572],[83.439,21.573],[83.451,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928412143,[[83.349,3.84726449],[83.337,10.8],[83.31,29.74300228],[83.309,21.607],[83.297,11.99]],[[83.379,3.72589785],[83.391,10.793],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928412544,[[83.349,3.84726449],[83.337,10.8],[83.33,62.0],[83.31,29.74300228],[83.309,21.607]],[[83.379,3.72589785],[83.391,10.793],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928413541,[[83.349,3.84726449],[83.337,10.8],[83.33,62.0],[83.311,29.74300228],[83.309,21.607]],[[83.379,3.72589785],[83.391,10.793],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928414544,[[83.349,3.84726449],[83.337,10.8],[83.33,62.0],[83.311,29.74300228],[83.284,21.613]],[[83.379,3.72589785],[83.384,10.794],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928414745,[[83.349,3.84726449],[83.337,10.8],[83.33,62.0],[83.311,29.74300228],[83.285,11.99]],[[83.379,3.72589785],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318],[83.56,577.31368688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928415140,[[83.338,3.84726449],[83.337,10.8],[83.33,62.0],[83.311,29.74300228],[83.285,11.99]],[[83.379,3.72589785],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318],[83.461,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928415745,[[83.338,3.84726449],[83.337,10.8],[83.33,62.0],[83.311,29.74300228],[83.285,11.99]],[[83.379,3.72589785],[83.392,10.792],[83.411,285.70173572],[83.439,21.573],[83.44,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928416247,[[83.338,3.84726449],[83.337,10.8],[83.33,62.0],[83.311,29.74300228],[83.29,37.17875285]],[[83.379,3.72589785],[83.392,10.792],[83.411,285.70173572],[83.439,32.79259318],[83.45,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928416642,[[83.338,3.84726449],[83.329,10.801],[83.306,29.74300228],[83.291,11.99],[83.29,37.17875285]],[[83.379,3.72589785],[83.384,10.794],[83.411,285.70173572],[83.434,11.21959318],[83.439,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928416844,[[83.338,3.84726449],[83.329,10.801],[83.302,29.74300228],[83.291,11.99],[83.284,58.79175285]],[[83.379,3.72589785],[83.411,285.70173572],[83.43,11.21959318],[83.439,21.573],[83.441,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928417040,[[83.338,3.84726449],[83.329,10.801],[83.302,29.74300228],[83.291,11.99],[83.284,21.613]],[[83.379,3.72589785],[83.411,285.70173572],[83.43,11.21959318],[83.439,21.573],[83.441,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928417751,[[83.338,3.84726449],[83.329,10.801],[83.302,29.74300228],[83.291,11.99],[83.29,11.86697081]],[[83.377,3.6500917],[83.378,10.794],[83.379,0.07580615],[83.411,285.70173572],[83.43,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928418254,[[83.338,3.84726449],[83.329,10.801],[83.302,29.74300228],[83.291,11.99],[83.29,11.86697081]],[[83.377,3.6500917],[83.378,10.794],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928418547,[[83.338,3.84726449],[83.329,10.801],[83.302,29.74300228],[83.29,11.86697081]],[[83.377,3.6500917],[83.378,10.794],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928418743,[[83.338,3.84726449],[83.329,10.801],[83.302,29.74300228],[83.29,11.86697081],[83.284,33.603]],[[83.377,3.6500917],[83.378,10.794],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928419751,[[83.338,3.84726449],[83.329,10.801],[83.32,62.0],[83.302,29.74300228],[83.284,33.603]],[[83.377,3.6500917],[83.378,10.794],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928420252,[[83.338,3.84726449],[83.329,10.801],[83.32,62.0],[83.303,29.74300228],[83.284,33.603]],[[83.377,3.6500917],[83.378,10.794],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928420753,[[83.338,3.84726449],[83.329,10.801],[83.32,62.0],[83.303,29.74300228],[83.284,33.603]],[[83.375,3.6500917],[83.376,10.795],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928421453,[[83.338,3.84726449],[83.321,10.802],[83.32,62.0],[83.298,29.74300228],[83.284,33.603]],[[83.37,3.73174224],[83.374,2.99795808],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928421644,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.282,29.74300228],[83.277,37.17875285]],[[83.37,3.73174224],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572],[83.425,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928421848,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.281,29.74300228],[83.255,37.17875285]],[[83.37,3.73174224],[83.379,0.07580615],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928422045,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.281,29.74300228],[83.255,37.17875285]],[[83.37,3.73174224],[83.379,0.07580615],[83.409,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928422347,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.255,37.17875285]],[[83.37,3.73174224],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928422348,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.28,29.74300228],[83.255,37.17875285]],[[83.37,3.73174224],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318],[83.45,199.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928422551,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.28,29.74300228],[83.255,37.17875285]],[[83.354,0.07572418],[83.361,3.80930804],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928422749,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.28,29.74300228],[83.255,37.17875285]],[[83.354,0.07572418],[83.361,3.80930804],[83.372,10.795],[83.41,9.35941797],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928423149,[[83.322,3.89900055],[83.321,10.802],[83.284,33.603],[83.281,12.23210407],[83.28,29.74300228]],[[83.361,3.80930804],[83.372,10.795],[83.41,9.35941797],[83.411,285.70173572],[83.425,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928423555,[[83.325,3.86101539],[83.324,10.801],[83.284,33.603],[83.281,12.23210407],[83.28,29.74300228]],[[83.361,3.80930804],[83.372,10.795],[83.41,9.35941797],[83.411,285.70173572],[83.425,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928424558,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.28,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.425,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928424754,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.28,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928425062,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.28,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.425,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928426058,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.28,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928426258,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.28,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.425,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928426956,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.28,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928427151,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.281,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928427356,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.28,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928428059,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.281,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.35941797],[83.411,285.70173572],[83.424,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928429262,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.281,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.409,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928429452,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.281,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.408,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928429652,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.281,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.407,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928429856,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.281,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.406,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928430063,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.405,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928430263,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.404,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928430557,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.403,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928430764,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.402,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928430965,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.401,9.35941797],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928431265,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.411,285.70173572],[83.423,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928431266,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.4,9.35941797],[83.411,285.70173572],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928431465,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.284,21.613],[83.282,29.74300228]],[[83.361,3.80930804],[83.365,10.796],[83.399,9.35941797],[83.411,285.70173572],[83.422,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928431661,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.294,222.60517771],[83.284,21.613]],[[83.361,3.80930804],[83.365,10.796],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928431662,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.294,222.60517771],[83.284,21.613]],[[83.361,3.80930804],[83.365,10.796],[83.398,9.35941797],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928431868,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.294,222.60517771],[83.284,21.613]],[[83.361,3.80930804],[83.365,10.796],[83.411,285.70173572],[83.417,11.21959318],[83.504,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928432063,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.294,222.60517771],[83.284,21.613]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.37248693],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928432263,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.409,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928432462,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.408,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928432665,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.407,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928432861,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.406,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928433060,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928433061,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.405,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928433257,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.404,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928433560,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.403,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928433758,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.402,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928433958,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.401,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928434169,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.4,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928434368,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.399,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928434569,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.398,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928434868,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.397,9.37248693],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928435062,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.396,9.37647554],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928435267,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.411,285.70173572],[83.416,11.21959318],[83.426,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928435470,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.41,9.37647554],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928435664,[[83.325,3.86101539],[83.316,10.802],[83.3,62.0],[83.295,29.74300228],[83.294,192.86217543]],[[83.361,3.80930804],[83.365,10.796],[83.409,9.37647554],[83.411,285.70173572],[83.416,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928435867,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.376,3.80930804],[83.408,9.37647554],[83.411,285.70173572],[83.417,11.21959318],[83.428,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928436063,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.374,3.80930804],[83.375,2.9980175],[83.407,9.37647554],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928436268,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.372,3.80930804],[83.373,2.9980175],[83.406,9.37647554],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928436464,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.371,2.9980175],[83.372,3.80930804],[83.405,9.37647554],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928436668,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.369,3.80930804],[83.37,2.9980175],[83.404,9.37647554],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928436868,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.368,2.9980175],[83.369,3.80930804],[83.403,9.37647554],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928437169,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.367,6.80732554],[83.402,9.37647554],[83.411,285.70173572],[83.417,11.21959318],[83.77,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928437369,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.366,2.9980175],[83.367,3.80930804],[83.41,9.37647554],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928437569,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.366,3.80930804],[83.409,9.37647554],[83.411,285.70173572],[83.417,11.21959318],[83.438,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928437870,[[83.329,3.86101539],[83.328,10.801],[83.3,62.0],[83.297,29.74300228],[83.294,192.86217543]],[[83.366,3.80930804],[83.372,10.795],[83.408,9.37647554],[83.411,285.70173572],[83.417,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928438068,[[83.336,3.86101539],[83.306,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.407,9.37647554],[83.411,285.70173572],[83.425,11.21959318],[83.435,14.93113737],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928438273,[[83.336,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.405,3.80930804],[83.406,2.99774239],[83.411,285.70173572],[83.432,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928438468,[[83.336,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.403,3.80930804],[83.404,2.99774239],[83.411,285.70173572],[83.432,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928438667,[[83.336,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.401,3.80930804],[83.402,2.99774239],[83.411,285.70173572],[83.432,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928438972,[[83.336,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.399,3.80930804],[83.4,2.99774239],[83.411,285.70173572],[83.432,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928439167,[[83.336,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.397,3.80930804],[83.398,2.99774239],[83.411,285.70173572],[83.431,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928439373,[[83.336,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.411,285.70173572],[83.431,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928439374,[[83.336,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,192.86217543]],[[83.395,3.80930804],[83.396,2.99774239],[83.411,285.70173572],[83.431,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928439572,[[83.343,3.86101539],[83.342,10.799],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.387,14.60230804],[83.394,2.99774239],[83.411,285.70173572],[83.43,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928439871,[[83.343,3.86101539],[83.342,10.799],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.386,6.80705043],[83.387,10.793],[83.411,285.70173572],[83.43,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928440070,[[83.343,3.86101539],[83.342,10.799],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.385,6.80705043],[83.387,10.793],[83.411,285.70173572],[83.43,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928440374,[[83.343,3.86101539],[83.342,10.799],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.384,6.80705043],[83.387,10.793],[83.411,285.70173572],[83.43,11.21959318],[83.44,21.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928440571,[[83.343,3.86101539],[83.342,10.799],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.383,2.99774239],[83.384,3.80930804],[83.387,10.793],[83.411,285.70173572],[83.43,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928440872,[[83.343,3.86101539],[83.334,10.8],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.381,14.60330804],[83.382,2.99774239],[83.411,285.70173572],[83.43,11.21959318],[83.796,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928441073,[[83.343,3.86101539],[83.334,10.8],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.38,2.99774239],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.796,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928441372,[[83.343,3.86101539],[83.334,10.8],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.379,2.99774239],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.656,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928441576,[[83.343,3.86101539],[83.334,10.8],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.656,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928441872,[[83.343,3.86101539],[83.334,10.8],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.38,2.99743166],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.656,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928442072,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.379,2.99743166],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928442373,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928442572,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.38,2.99743166],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928442772,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928442773,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.379,2.99743166],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928442974,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928443175,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.38,2.99743166],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928443370,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928443574,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.38,2.99743151],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928443870,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678],[83.742,209.03592328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928444073,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.38,2.99743151],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928444272,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.379,2.99743151],[83.381,14.60330804],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928444472,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.38,3.80930804],[83.381,10.794],[83.411,285.70173572],[83.43,11.21959318],[83.473,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928444774,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,0.07569589],[83.379,2.99743151],[83.38,3.80930804],[83.381,10.794],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928444974,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,0.07569589],[83.38,3.80930804],[83.381,10.794],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928445275,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,0.07569589],[83.38,3.80930804],[83.381,10.794],[83.411,285.70173572],[83.451,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928447077,[[83.343,3.86101539],[83.334,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,0.07569589],[83.38,3.80930804],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928449075,[[83.334,14.66101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,204.85217543]],[[83.37,0.07569589],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928449076,[[83.334,14.66101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,204.85217543]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.439,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928449275,[[83.334,14.66101539],[83.312,29.74300228],[83.304,21.608],[83.3,62.0],[83.294,204.85217543]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928449468,[[83.335,3.86101539],[83.334,10.8],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928451077,[[83.335,3.86101539],[83.334,10.8],[83.312,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928451280,[[83.336,10.8],[83.335,3.86101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928451475,[[83.336,14.66101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928451675,[[83.336,14.66101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.236,242.5615057]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928452079,[[83.336,14.66101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.236,242.5615057]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928452676,[[83.336,14.66101539],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[83.27,52.05025399]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928453074,[[83.337,3.97185004],[83.336,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.41,9.38020277],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928454180,[[83.337,3.97185004],[83.336,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.409,9.38020277],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928454377,[[83.337,3.97185004],[83.336,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.408,9.38020277],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928454577,[[83.337,3.97185004],[83.336,10.8],[83.313,29.74300228],[83.304,21.608],[83.3,62.0]],[[83.37,3.88500393],[83.381,10.794],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928454776,[[83.34,3.97185004],[83.313,29.74300228],[83.304,21.608],[83.3,62.0],[82.881,223.0725171]],[[83.37,3.88500393],[83.39,10.793],[83.41,9.37515247],[83.411,285.70173572],[83.427,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928454976,[[83.34,3.97185004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.37,4.01708045],[83.41,9.37515247],[83.411,285.70173572],[83.429,11.21959318],[83.439,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928455177,[[83.34,3.97185004],[83.314,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.37,0.07569589],[83.378,3.94138456],[83.41,9.37515247],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928455378,[[83.34,3.97185004],[83.314,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.378,3.94138456],[83.41,9.37515247],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928455579,[[83.34,3.97185004],[83.314,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.377,2.99747115],[83.378,3.94138456],[83.41,9.37515247],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928455878,[[83.34,3.97185004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.378,3.94138456],[83.41,9.37515247],[83.411,285.70173572],[83.428,11.21959318],[83.439,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928456878,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.378,3.94138456],[83.383,10.794],[83.41,9.37515247],[83.411,285.70173572],[83.428,11.21959318]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928457182,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.377,2.99743145],[83.383,10.794],[83.41,9.37515247],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928457382,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.383,10.794],[83.41,9.37515247],[83.411,285.70173572],[83.654,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928458275,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.383,10.794],[83.41,9.37515247],[83.411,285.70173572],[83.514,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928458478,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.393,10.792],[83.41,9.37515247],[83.411,285.70173572],[83.492,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928458678,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.41,9.37515247],[83.411,285.70173572],[83.492,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928459083,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.409,9.37515247],[83.411,285.70173572],[83.449,22.40535132],[83.45,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928459280,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.41,9.37515247],[83.411,285.70173572],[83.449,22.40535132],[83.45,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928459575,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.409,9.37515247],[83.411,285.70173572],[83.449,22.40535132],[83.45,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928459775,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.386,10.793],[83.41,9.37515247],[83.411,285.70173572],[83.449,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928459984,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.386,10.793],[83.409,9.37515247],[83.411,285.70173572],[83.449,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928460176,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.386,10.793],[83.408,9.37515247],[83.411,285.70173572],[83.438,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928460379,[[83.342,14.77085004],[83.315,29.74300228],[83.304,21.608],[83.3,62.0],[83.295,11.99]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.411,285.70173572],[83.438,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928460579,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.41,9.37706982],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928460776,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.409,9.37706982],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928460980,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.408,9.37706982],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928461183,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.316,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.411,285.70173572],[83.492,49.31784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928461382,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.316,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.41,9.37742027],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928461588,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.316,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.409,9.37742027],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928461778,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.316,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.408,9.37742027],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928462086,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.411,285.70173572],[83.576,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928462287,[[83.343,3.97185004],[83.342,10.799],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.386,10.793],[83.4,3.45168669],[83.41,9.37719565],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928462478,[[83.344,14.77085004],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608]],[[83.376,3.94138456],[83.394,10.792],[83.4,3.45168669],[83.409,9.37719565],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928462679,[[83.344,14.77085004],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608],[83.3,73.99]],[[83.376,3.94138456],[83.394,10.792],[83.4,3.45168669],[83.408,9.37719565],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928462882,[[83.344,14.77085004],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608],[83.3,73.99]],[[83.376,3.94138456],[83.394,10.792],[83.4,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928463082,[[83.344,14.77085004],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608],[83.3,73.99]],[[83.376,3.94138456],[83.394,10.792],[83.4,3.45168669],[83.41,9.37719565],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928463278,[[83.344,14.77085004],[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608],[83.3,73.99]],[[83.376,3.94138456],[83.394,10.792],[83.4,3.45168669],[83.409,9.37698077],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928463481,[[83.34,3.45168669],[83.315,29.74300228],[83.304,21.608],[83.3,73.99]],[[83.376,3.94138456],[83.394,10.792],[83.4,3.45168669],[83.409,9.37698077],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928463482,[[83.347,3.97185004],[83.346,10.798],[83.34,3.45168669],[83.316,29.74300228],[83.304,21.608]],[[83.386,3.94138456],[83.394,10.792],[83.4,3.45168669],[83.411,285.70173572],[83.45,199.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928463685,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.316,29.74300228],[83.304,21.608]],[[83.385,2.99739279],[83.386,3.94138456],[83.394,10.792],[83.41,12.82855113],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928463888,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.316,29.74300228],[83.304,21.608]],[[83.384,2.99739279],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928464088,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.383,2.99739279],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928464388,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928464389,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.382,2.99739279],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928464585,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.381,2.99739279],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928464777,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.38,2.99739279],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928464982,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928465189,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.385,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928465392,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.384,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928465586,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.383,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928465792,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.382,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928465990,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.381,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928466193,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572],[83.475,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928466489,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.385,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928466690,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.384,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928466886,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.383,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928467087,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.382,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928467291,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.381,2.99727682],[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928467489,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.386,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572],[85.334,268.857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928467790,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.318,29.74300228],[83.304,21.608]],[[83.385,6.93866138],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572],[83.474,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928467990,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.317,29.74300228],[83.304,21.608]],[[83.384,2.99727682],[83.385,3.94138456],[83.394,10.792],[83.41,3.45168669],[83.411,285.70173572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928468193,[[83.351,3.97185004],[83.35,3.45168669],[83.346,10.798],[83.315,29.74300228],[83.304,21.608]],[[83.383,2.99727682],[83.385,3.94138456],[83.394,10.792],[83.409,9.37594639],[83.41,3.45168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928468387,[[83.351,3.97185004],[83.35,3.45168669],[83.337,10.8],[83.315,29.74300228],[83.304,21.608]],[[83.381,3.94138456],[83.382,2.99727682],[83.409,9.37594639],[83.41,3.45168669],[83.515,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928468593,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.315,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.38,2.99727682],[83.4,3.45168669],[83.409,9.37594639],[83.427,11.21081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928468787,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.315,29.74300228],[83.304,21.608]],[[83.378,2.99727682],[83.379,3.94138456],[83.4,3.45168669],[83.408,9.37594639],[83.427,11.21081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928468993,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.315,29.74300228],[83.304,21.608]],[[83.377,2.99727682],[83.379,3.94138456],[83.4,3.45168669],[83.427,11.21081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928469194,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.315,29.74300228],[83.304,21.608]],[[83.376,2.99727682],[83.379,3.94138456],[83.4,3.45168669],[83.41,9.37646917],[83.427,11.21081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928469495,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.315,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.4,3.45168669],[83.409,9.37646917],[83.427,11.21081842],[83.653,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928469688,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.315,29.74300228],[83.304,21.608]],[[83.378,2.99746962],[83.379,3.94138456],[83.4,3.45168669],[83.41,9.37646917],[83.427,11.21081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928469894,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.377,2.99746962],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.409,9.37646917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928470194,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.449,22.40535132],[83.45,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928470394,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.378,2.99742992],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37743021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928470697,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.377,2.99742992],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.438,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928470895,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.438,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928471092,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.378,2.99743034],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37743143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928471295,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.377,2.99743034],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.492,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928471492,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.492,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928471693,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.378,2.99743034],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37807817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928471895,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.377,2.99743034],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.583,502.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928472097,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.47,29.86295678],[83.583,502.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928472292,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.378,2.99743034],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928472493,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.377,2.99743034],[83.379,3.94138456],[83.381,10.794],[83.547,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928472796,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.376,2.99743055],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928472996,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928472997,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.316,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928473198,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.317,29.74300228],[83.304,21.608]],[[83.378,2.99743055],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37964018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928473395,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.317,29.74300228],[83.304,21.608]],[[83.377,2.99743055],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928473593,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.317,29.74300228],[83.304,21.608]],[[83.376,2.99743055],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928473594,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.317,29.74300228],[83.304,21.608]],[[83.376,2.99743055],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.427,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928473794,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.428,11.21399746],[83.439,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928473999,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.378,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.37952382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928474198,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.377,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.438,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928474394,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.438,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928474594,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.378,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.38042141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928474797,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.377,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928475100,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.376,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.427,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928475398,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.427,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928475592,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.378,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.38144519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928475897,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.377,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.696,179.17364852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928476098,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.376,2.99739085],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928476300,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.426,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928476494,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.38272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928476801,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.409,9.38272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928477098,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.408,9.38272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928477296,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.318,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.407,9.38272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928477496,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.406,9.38272632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928477799,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.574,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928477997,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.41,9.38409193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928478198,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.409,9.38409193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928478398,[[83.351,3.97185004],[83.34,3.45168669],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45168669],[83.408,9.38409193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928478595,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.407,9.38409193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928478797,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.406,9.38409193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928478998,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.319,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928479194,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.32,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.41,9.38752581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928479398,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.32,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.409,9.38752581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928479697,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.32,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.408,9.38752581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928479897,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.32,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.407,9.38752581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928480092,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.321,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.406,9.38752581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928480293,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.321,29.74300228],[83.304,21.608]],[[83.372,2.99747129],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928480499,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.32,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.433,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928480692,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.321,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.41,9.38968027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928480896,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.321,29.74300228],[83.304,21.608]],[[83.372,2.99743159],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928481097,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.321,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.422,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928481293,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.322,29.74300228],[83.304,21.608]],[[83.372,2.99743159],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928481495,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.322,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.571,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928481699,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.322,29.74300228],[83.304,21.608]],[[83.372,2.99743159],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928481895,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.321,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.691,179.17364852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928482102,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.323,29.74300228],[83.304,21.608]],[[83.372,2.99743195],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928482300,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.323,29.74300228],[83.304,21.608]],[[83.371,2.99743195],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928482501,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.323,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.508,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928482701,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.323,29.74300228],[83.304,21.608]],[[83.372,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928482903,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.323,29.74300228],[83.304,21.608]],[[83.371,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928483102,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.37,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928483303,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928483304,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.369,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928483505,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928483706,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.372,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928484005,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.371,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928484205,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.37,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928484406,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.369,2.9974321],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928484611,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928484914,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.372,2.99743195],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928485209,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.371,2.99743195],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928485403,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.324,29.74300228],[83.304,21.608]],[[83.37,2.99743195],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928485602,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244],[83.421,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928485805,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.372,2.99739225],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928486007,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99739225],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928486209,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.37,2.99739225],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928486506,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928486707,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.372,2.99739165],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928486907,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99739165],[83.373,0.07577792],[83.379,3.94138456],[83.381,10.794],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928487103,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,58.78675285]],[[83.373,0.07577792],[83.379,3.94138456],[83.39,10.793],[83.4,3.45154244],[83.422,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928487309,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.372,2.99735165],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928487509,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99735165],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928487812,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.37,2.99735165],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928488113,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[83.604,119.44909901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928488405,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.372,2.99739135],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928488616,[[83.351,3.97185004],[83.34,3.45154244],[83.337,10.8],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99739135],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928488801,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.37,2.99739135],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928489002,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.304,21.608]],[[83.37,2.99739135],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928489003,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.369,2.99743105],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928489202,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[83.54,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928489406,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.372,2.99743105],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928489606,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.371,2.99743105],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928489811,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.37,2.99743105],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928490111,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.369,2.99743105],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928490314,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[83.421,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928490514,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.372,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928490713,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928490913,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.37,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928491114,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[83.57,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928491310,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.372,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928491515,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928491714,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.37,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928491915,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[83.69,179.17364852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928492115,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.372,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.42,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928492317,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.371,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928492708,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928492913,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.37,2.99739134],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928493114,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928493413,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.372,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928493613,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.371,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928493813,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.325,29.74300228],[83.304,21.608]],[[83.37,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928494014,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[83.844,261.2949041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928494315,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.372,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928494506,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.371,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928494707,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.37,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928494919,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[83.897,223.96706065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928495115,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.372,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928495315,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.371,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928495513,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.37,2.99739104],[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928495713,[[83.351,3.97185004],[83.344,10.799],[83.34,3.45154244],[83.324,29.74300228],[83.304,21.608]],[[83.373,0.07577792],[83.388,4.02889629],[83.39,10.793],[83.4,3.45154244],[85.324,268.857004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928495917,[[83.36,3.45154244],[83.359,3.87511864],[83.329,29.74300228],[83.318,11.99],[83.307,37.17875285]],[[83.408,10.79],[83.41,4.02889629],[83.43,3.45154244],[83.44,11.21399746],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928496116,[[83.371,3.87511864],[83.37,3.45154244],[83.335,29.74300228],[83.318,11.99],[83.314,37.17875285]],[[83.407,2.99663738],[83.408,10.79],[83.41,4.02889629],[83.43,3.45154244],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928496315,[[83.371,3.87511864],[83.37,3.45154244],[83.335,29.74300228],[83.318,11.99],[83.31,37.17875285]],[[83.406,2.99663738],[83.408,10.79],[83.41,4.02889629],[83.43,3.45154244],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928496516,[[83.371,3.87511864],[83.37,3.45154244],[83.335,29.74300228],[83.318,11.99],[83.31,37.17875285]],[[83.405,2.99663738],[83.408,10.79],[83.41,4.02889629],[83.43,3.45154244],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928496717,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.335,29.74300228],[83.318,11.99]],[[83.402,4.02889629],[83.403,10.791],[83.404,2.99663738],[83.42,3.45154244],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928496917,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.334,29.74300228],[83.318,11.99]],[[83.4,4.02889629],[83.401,2.99663738],[83.403,10.791],[83.42,3.45154244],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928497115,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.332,29.74300228],[83.318,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.454,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928497921,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.332,29.74300228]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.454,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928497922,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.332,29.74300228],[83.308,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.454,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928498117,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.331,29.74300228],[83.308,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.455,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928499321,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.33,29.74300228],[83.307,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.456,27.26616672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928500221,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.329,29.74300228],[83.306,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928501218,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.306,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928501219,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.328,29.74300228],[83.305,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928503221,[[83.371,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.327,29.74300228],[83.305,11.99]],[[83.399,4.02889629],[83.403,10.791],[83.42,3.45154244],[83.444,21.572],[83.456,16.05216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928503418,[[83.361,3.87511864],[83.36,3.45154244],[83.352,10.798],[83.322,29.74300228],[83.305,11.99]],[[83.396,4.02889629],[83.397,10.792],[83.41,3.45154244],[83.444,21.572],[83.453,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928503622,[[83.361,3.87511864],[83.352,10.798],[83.35,3.45154244],[83.322,29.74300228],[83.305,11.99]],[[83.396,4.02889629],[83.397,10.792],[83.41,3.45154244],[83.444,21.572],[83.453,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928504322,[[83.361,3.87511864],[83.352,10.798],[83.35,3.45154244],[83.321,29.74300228],[83.305,11.99]],[[83.396,4.02889629],[83.397,10.792],[83.41,3.45154244],[83.444,21.572],[83.453,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928504523,[[83.351,3.87511864],[83.35,3.45154244],[83.321,29.74300228]],[[83.393,4.02889629],[83.41,3.45154244],[83.444,21.572],[83.453,11.21399746],[83.499,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928504823,[[83.351,3.87511864],[83.35,3.45154244],[83.321,29.74300228],[83.274,177.0],[83.199,96.66475741]],[[83.393,4.02889629],[83.41,3.45154244],[83.444,21.572],[83.453,11.21399746],[83.499,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928505023,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.321,29.74300228],[83.296,37.17875285]],[[83.393,4.02889629],[83.41,3.45154244],[83.444,21.572],[83.453,11.21399746],[83.499,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928505221,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.321,29.74300228],[83.296,37.17875285]],[[83.393,4.02889629],[83.41,3.45154244],[83.444,21.572],[83.454,11.21399746],[83.479,22.40535132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928505623,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.321,29.74300228]],[[83.392,10.793],[83.393,4.02889629],[83.41,3.45154244],[83.444,21.572],[83.454,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928505824,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.321,29.74300228]],[[83.391,4.02889629],[83.392,10.793],[83.41,3.45154244],[83.444,21.572],[83.454,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928506026,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.329,29.74300228]],[[83.391,4.02889629],[83.41,3.45154244],[83.444,21.572],[83.448,11.21399746],[83.459,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928506825,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.329,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.444,21.572],[83.448,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928507526,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.444,32.78599746],[83.455,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928509327,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.443,9.36573447],[83.444,32.78599746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928509523,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.444,32.78599746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928509524,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928509724,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.441,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928509924,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.44,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928510124,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.439,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928510325,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.438,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928510524,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.437,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928510721,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.436,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928510926,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.435,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928511125,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.434,9.36573447],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928511320,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.433,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928511527,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.432,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928511828,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.431,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928512031,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.43,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928512327,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.429,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928512520,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.428,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928512720,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.427,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928512918,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.426,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928513128,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.425,9.36573447],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928513327,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928513628,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.443,9.34994697],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928513926,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,9.34994697],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928514128,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.441,9.34994697],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928514327,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.44,9.34994697],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928514628,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.439,9.34994697],[83.444,23.65915679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928514828,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.438,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928515025,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.437,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928515225,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.436,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928515430,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.435,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928515631,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.434,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928515931,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.433,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928516130,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.432,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928516332,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.431,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928516528,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.43,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928516728,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.429,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928516930,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.325,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.428,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928517230,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.343,10.799],[83.326,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.427,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928517426,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.426,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928517629,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[80.575,335.5143511]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.425,9.34994697],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928517830,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[80.575,335.5143511]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.444,34.87315425],[83.487,29.86295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928518027,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[80.575,335.5143511]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.443,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928518227,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[80.575,335.5143511]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.442,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928518428,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[80.575,335.5143511]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.441,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928518727,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[80.575,335.5143511]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.44,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928518927,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[83.004,237.94401824]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.439,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928519124,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[83.271,177.0]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.438,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928519333,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[83.271,177.0]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.437,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928519532,[[83.37,0.07582782],[83.351,3.87511864],[83.35,14.24954244],[83.326,29.74300228],[83.283,52.05025399]],[[83.387,4.02889629],[83.395,10.792],[83.41,3.45154244],[83.436,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928519832,[[83.37,0.07582782],[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.435,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928520031,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.325,29.74300228],[83.304,21.608]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.434,9.35076344],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928520231,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.325,29.74300228],[83.304,21.608]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.433,9.35076344],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928520434,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.325,29.74300228],[83.304,58.78675285]],[[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.432,9.35076344],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928520732,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.325,29.74300228],[83.304,58.78675285]],[[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.431,9.35076344],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928520933,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.325,29.74300228],[83.304,58.78675285]],[[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.43,9.35076344],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928521134,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.325,29.74300228],[83.304,58.78675285]],[[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.429,9.35076344],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928521329,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.304,58.78675285]],[[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.428,9.35076344],[83.444,34.87315425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928521529,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.304,58.78675285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.427,9.35076344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928521734,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.304,58.78675285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928521934,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.304,58.78675285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.972,209.03592328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928522134,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.304,58.78675285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.508,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928522434,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.305,49.16875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.508,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928522735,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.305,49.16875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.509,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928523135,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.326,29.74300228],[83.305,49.16875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928524237,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.327,29.74300228],[83.305,49.16875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.4,3.45154244],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928526639,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.327,29.74300228],[83.305,49.16875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928527440,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.327,29.74300228],[83.306,37.17875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.443,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928528138,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.328,29.74300228],[83.306,37.17875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928528742,[[83.351,3.87511864],[83.341,10.799],[83.34,3.45154244],[83.328,29.74300228],[83.306,37.17875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928528942,[[83.351,3.87511864],[83.341,10.799],[83.34,3.45154244],[83.327,29.74300228],[83.306,37.17875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928529142,[[83.351,3.87511864],[83.341,10.799],[83.34,3.45154244],[83.328,29.74300228],[83.306,37.17875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928529941,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.328,29.74300228],[83.306,37.17875285]],[[83.377,0.07599438],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928530843,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.328,29.74300228],[83.306,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.442,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928531039,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.328,29.74300228],[83.306,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.441,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928531345,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.328,29.74300228],[83.307,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.388,10.793],[83.41,3.45154244],[83.44,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928531644,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.328,29.74300228],[83.307,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.396,10.792],[83.41,3.45154244],[83.439,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928531843,[[83.351,3.87511864],[83.35,3.45154244],[83.341,10.799],[83.328,29.74300228],[83.307,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.396,10.792],[83.41,3.45154244],[83.438,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928532045,[[83.351,3.87511864],[83.35,3.45154244],[83.328,29.74300228],[83.307,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.396,10.792],[83.41,3.45154244],[83.438,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928532046,[[83.351,3.87511864],[83.35,3.45154244],[83.329,29.74300228],[83.308,11.99],[83.307,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.396,10.792],[83.41,3.45154244],[83.437,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928532245,[[83.351,3.87511864],[83.35,3.45154244],[83.329,29.74300228],[83.308,11.99],[83.307,37.17875285]],[[83.377,0.00016656],[83.387,4.02889629],[83.396,10.792],[83.41,3.45154244],[83.436,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928532447,[[83.361,3.81344835],[83.36,3.45154244],[83.329,29.74300228],[83.307,37.17875285],[83.253,168.169]],[[83.377,0.00016656],[83.4,3.71059566],[83.404,10.791],[83.42,3.45154244],[83.435,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928532649,[[83.361,3.81344835],[83.36,3.45154244],[83.329,29.74300228],[83.308,37.17875285],[83.307,205.84021383]],[[83.377,0.00016656],[83.4,3.71059566],[83.404,10.791],[83.42,3.45154244],[83.434,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928532948,[[83.361,3.81344835],[83.36,3.45154244],[83.329,29.74300228],[83.308,37.17875285],[83.307,205.84021383]],[[83.377,0.00016656],[83.4,3.71059566],[83.404,10.791],[83.42,3.45154244],[83.433,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928533147,[[83.361,3.81344835],[83.36,3.45154244],[83.331,29.74300228],[83.309,49.16875285],[83.307,205.84021383]],[[83.377,0.00016656],[83.4,3.71059566],[83.404,10.791],[83.42,3.45154244],[83.432,9.35737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928533444,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.339,29.74300228],[83.313,37.17875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.43,3.45154244],[83.451,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928533649,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.339,29.74300228],[83.317,37.17875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.43,3.45154244],[83.443,9.35886954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928533845,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.339,29.74300228],[83.317,37.17875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.43,3.45154244],[83.442,9.35886954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928534044,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.343,29.74300228],[83.318,37.17875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.43,3.45154244],[83.441,9.35886954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928534245,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.343,29.74300228],[83.322,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.43,3.45154244],[83.44,9.35886954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928534549,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.343,29.74300228],[83.322,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928536053,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.343,29.74300228],[83.322,49.16875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928537049,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.344,29.74300228],[83.322,49.16875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928537352,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.343,29.74300228],[83.322,49.16875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928538252,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.344,29.74300228],[83.322,49.16875285]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928539353,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.344,29.74300228],[83.324,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928540054,[[83.371,3.81344835],[83.37,3.45154244],[83.361,10.796],[83.345,29.74300228],[83.324,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.45154244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928540553,[[83.371,3.81344835],[83.37,3.44928117],[83.361,10.796],[83.345,29.74300228],[83.324,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928543055,[[83.371,3.81344835],[83.37,3.44928117],[83.361,10.796],[83.344,29.74300228],[83.324,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928545161,[[83.371,3.81344835],[83.37,3.44928117],[83.361,10.796],[83.344,29.74300228],[83.324,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.42,3.44928117],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928545359,[[83.371,3.81344835],[83.37,3.44928117],[83.361,10.796],[83.344,29.74300228],[83.323,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.42,3.44928117],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928549764,[[83.371,3.81344835],[83.37,3.44928117],[83.368,10.796],[83.344,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.409,3.71059566],[83.413,10.79],[83.426,297.43316644],[83.43,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928549960,[[83.371,3.81344835],[83.37,3.44928117],[83.344,29.74300228],[83.327,11.99],[83.204,118.97200912]],[[83.377,0.00016656],[83.413,10.79],[83.418,3.74782843],[83.426,297.43316644],[83.43,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928550262,[[83.371,3.81344835],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99],[83.326,58.78075285]],[[83.377,0.00016656],[83.412,2.99620602],[83.413,10.79],[83.418,3.74782843],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928550464,[[83.371,3.81344835],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99],[83.326,58.78075285]],[[83.377,0.00016656],[83.411,2.99620602],[83.413,10.79],[83.418,3.74782843],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928550665,[[83.372,10.795],[83.371,3.81344835],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.418,3.74782843],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928550666,[[83.372,10.795],[83.371,3.81344835],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.41,2.99620602],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928550963,[[83.373,3.94173075],[83.372,10.795],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.409,2.99620602],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928551263,[[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928551264,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644],[83.44,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928551465,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.417,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928551654,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.416,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928551860,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.415,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928552059,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.348,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.414,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928552260,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.413,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928552564,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.412,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928552764,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.411,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928552966,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.41,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928553268,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644],[83.472,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928553567,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.417,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928553764,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.416,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928553972,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.415,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928554171,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.414,2.99620601],[83.418,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928554365,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.41,3.74782843],[83.413,2.99620601],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928554571,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.41,3.74782843],[83.421,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928554759,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.41,3.74782843],[83.421,10.789],[83.426,297.43316644],[83.937,223.96706065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928555570,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.41,3.74782843],[83.421,10.789],[83.426,297.43316644],[83.548,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928557274,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.347,29.74300228],[83.327,11.99]],[[83.377,0.00016656],[83.41,3.74782843],[83.421,10.789],[83.426,297.43316644],[83.505,42.0058738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928557669,[[83.375,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.368,0.07639013],[83.347,29.74300228]],[[83.377,0.00016656],[83.41,3.74782843],[83.421,10.789],[83.426,297.43316644],[83.505,42.0058738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928561980,[[83.37,3.44928117],[83.368,0.07639013]],[[83.377,0.00016656],[83.41,3.74782843],[83.421,10.789],[83.426,297.43316644],[83.505,42.0058738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928561981,[[83.388,3.94173075],[83.37,3.44928117],[83.368,0.07639013],[83.346,21.597],[83.343,29.74300228]],[[83.424,3.74782843],[83.426,297.43316644],[83.43,10.788],[83.469,11.21399746],[83.481,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928562172,[[83.371,3.94173075],[83.37,3.44928117],[83.368,0.07639013],[83.347,29.74300228],[83.346,21.597]],[[83.422,3.74782843],[83.423,2.99593323],[83.426,297.43316644],[83.43,10.788],[83.44,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928562480,[[83.38,7.39101192],[83.347,29.74300228],[83.346,21.597],[83.344,11.99],[83.228,96.66475741]],[[83.42,3.74782843],[83.421,2.99593323],[83.426,297.43316644],[83.43,10.788],[83.44,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928562682,[[83.38,7.39101192],[83.347,29.74300228],[83.346,21.597],[83.344,11.99],[83.228,96.66475741]],[[83.42,3.74782843],[83.426,297.43316644],[83.43,10.788],[83.44,3.44928117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928562982,[[83.38,7.39101192],[83.347,29.74300228],[83.346,21.597],[83.344,11.99],[83.228,96.66475741]],[[83.42,3.74782843],[83.426,297.43316644],[83.43,10.788],[83.44,3.44928117],[83.641,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928563182,[[83.38,7.39101192],[83.347,29.74300228],[83.346,21.597],[83.344,11.99],[83.228,96.66475741]],[[83.42,3.74782843],[83.426,297.43316644],[83.43,10.788],[83.44,3.44928117],[83.473,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928563481,[[83.38,7.39101192],[83.347,29.74300228],[83.346,21.597],[83.344,11.99],[83.322,37.17875285]],[[83.42,3.74782843],[83.426,297.43316644],[83.43,10.788],[83.44,3.44928117],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928563683,[[83.38,3.94173075],[83.374,10.795],[83.347,29.74300228],[83.326,11.99],[83.325,21.603]],[[83.417,3.74782843],[83.418,10.789],[83.426,297.43316644],[83.44,3.44928117],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928563882,[[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.347,29.74300228],[83.326,11.99]],[[83.417,3.74782843],[83.418,10.789],[83.426,297.43316644],[83.44,3.44928117],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928564287,[[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.346,29.74300228],[83.326,11.99]],[[83.417,3.74782843],[83.418,10.789],[83.426,297.43316644],[83.44,3.44928117],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928564585,[[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.346,29.74300228],[83.326,11.99]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.474,11.21399746],[85.287,238.9840035]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928564786,[[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228],[83.326,11.99]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.477,11.21399746],[83.489,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928565186,[[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.35,29.74300228],[83.326,11.99]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.477,11.21399746],[83.489,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928565386,[[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228],[83.326,11.99]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.477,11.21399746],[83.489,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928566287,[[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228],[83.326,11.99]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.477,11.21399746],[83.49,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928566790,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.477,11.21399746],[83.49,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928566987,[[83.391,0.07641477],[83.382,10.794],[83.381,3.94173075],[83.38,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.477,11.21399746],[83.49,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928567183,[[83.391,0.07641477],[83.382,10.794],[83.381,3.94173075],[83.38,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.477,11.21399746],[83.489,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928567384,[[83.391,0.07641477],[83.382,10.794],[83.381,3.94173075],[83.38,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,308.22116644],[83.44,3.44928117],[83.478,11.21399746],[83.49,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928567891,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.419,10.789],[83.426,297.43316644],[83.43,3.44928117],[83.478,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928568189,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.419,10.789],[83.426,297.43316644],[83.43,3.44928117],[83.477,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928568390,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.419,10.789],[83.426,297.43316644],[83.43,3.44928117],[83.478,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928569089,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.419,10.789],[83.426,297.43316644],[83.43,3.44928117],[83.477,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928569294,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.349,29.74300228]],[[83.417,3.74782843],[83.419,10.789],[83.426,297.43316644],[83.43,3.44928117],[83.478,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928569793,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228]],[[83.417,3.74782843],[83.419,10.789],[83.426,297.43316644],[83.43,3.44928117],[83.478,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928570091,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228]],[[83.417,3.74782843],[83.419,10.789],[83.426,297.43316644],[83.43,3.44928117],[83.477,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928570292,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.478,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928571187,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.477,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928571486,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.478,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928571695,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.349,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.44,3.44928117],[83.478,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928571993,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.357,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.44,3.44928117],[83.475,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928572193,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.358,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.44,3.44928117],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928572395,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.357,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.44,3.44928117],[83.475,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928573193,[[83.391,0.07641477],[83.381,3.94173075],[83.38,3.44928117],[83.374,10.795],[83.358,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.44,3.44928117],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928575794,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.358,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928575795,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.358,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.474,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928576192,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.359,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.473,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928577096,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.359,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928577300,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.359,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.473,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928578098,[[83.391,0.07641477],[83.381,3.94173075],[83.374,10.795],[83.37,3.44928117],[83.36,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928581997,[[83.391,0.07641477],[83.381,14.73573075],[83.37,3.44928117],[83.361,29.74300228],[83.339,37.17875285]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.473,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928584302,[[83.391,0.07641477],[83.381,14.73573075],[83.37,3.44928117],[83.36,29.74300228],[83.339,37.17875285]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928584503,[[83.391,0.07641477],[83.381,14.73573075],[83.37,3.44928117],[83.36,29.74300228],[83.338,49.16875285]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928584904,[[83.391,0.07641477],[83.381,14.73573075],[83.38,3.44928117],[83.36,29.74300228],[83.338,49.16875285]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928586202,[[83.391,0.07641477],[83.381,14.73573075],[83.38,3.44928117],[83.36,29.74300228],[83.339,37.17875285]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928586401,[[83.391,0.07641477],[83.381,14.73573075],[83.37,3.44928117],[83.36,29.74300228],[83.338,49.16875285]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928587405,[[83.391,0.07641477],[83.381,14.73573075],[83.37,3.44928117],[83.36,29.74300228],[83.339,37.17875285]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928587608,[[83.391,0.07641477],[83.389,3.88173024],[83.381,10.794],[83.37,3.44928117],[83.36,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928587806,[[83.391,0.07641477],[83.389,3.88173024],[83.381,10.794],[83.38,3.44928117],[83.36,29.74300228]],[[83.417,3.74782843],[83.426,297.43316644],[83.428,10.788],[83.43,3.44928117],[83.472,11.21399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928588108,[[83.391,0.07641477],[83.389,3.88173024],[83.37,3.44928117],[83.36,29.74300228],[83.248,168.18]],[[83.417,3.74782843],[83.426,297.43316644],[83.43,3.44928117],[83.472,11.21399746],[83.516,167.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928588306,[[83.391,0.07641477],[83.378,3.88173024],[83.37,3.44928117],[83.36,29.74300228],[83.248,168.18]],[[83.417,3.74782843],[83.426,297.43316644],[83.43,3.44928117],[83.471,11.21399746],[83.482,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928588504,[[83.248,168.18]],[[83.426,297.43316644],[83.43,3.44928117],[83.471,11.21399746],[83.482,14.93113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928588505,[[83.359,3.88173024],[83.35,3.44928117],[83.349,29.74300228],[83.328,37.17875285],[83.308,11.99]],[[83.409,3.70891316],[83.41,3.44928117],[83.416,2.99584803],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928588709,[[83.359,3.88173024],[83.344,29.74300228],[83.34,3.44928117],[83.323,37.17875285],[83.308,11.99]],[[83.399,3.70891316],[83.4,3.44928117],[83.408,2.99643197],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928588907,[[83.359,3.88173024],[83.344,29.74300228],[83.34,3.44928117],[83.323,37.17875285],[83.308,11.99]],[[83.399,3.70891316],[83.4,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928589308,[[83.359,3.88173024],[83.344,29.74300228],[83.34,3.44928117],[83.323,37.17875285],[83.308,11.99]],[[83.399,3.70891316],[83.4,3.44928117],[83.426,297.43316644],[83.444,21.572],[83.604,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928589805,[[83.359,3.88173024],[83.356,10.797],[83.344,29.74300228],[83.34,3.44928117],[83.323,37.17875285]],[[83.399,3.70891316],[83.4,3.44928117],[83.401,10.791],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928590309,[[83.359,3.88173024],[83.356,10.797],[83.35,3.44928117],[83.344,29.74300228],[83.323,37.17875285]],[[83.399,3.70891316],[83.4,3.44928117],[83.401,10.791],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928590909,[[83.359,3.88173024],[83.356,10.797],[83.35,3.44928117],[83.344,29.74300228],[83.323,37.17875285]],[[83.399,3.70891316],[83.401,10.791],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928591209,[[83.36,10.797],[83.359,3.88173024],[83.35,3.44928117],[83.344,29.74300228],[83.323,37.17875285]],[[83.399,3.70891316],[83.409,10.79],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928591507,[[83.36,14.67873024],[83.35,3.44928117],[83.344,29.74300228],[83.323,37.17875285],[83.281,177.0]],[[83.399,3.70891316],[83.409,10.79],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928595415,[[83.36,14.67873024],[83.35,3.44928117],[83.344,29.74300228],[83.322,37.17875285],[83.281,177.0]],[[83.399,3.70891316],[83.409,10.79],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928595616,[[83.361,3.88173024],[83.36,10.797],[83.35,3.44928117],[83.344,29.74300228],[83.322,37.17875285]],[[83.399,3.70891316],[83.409,10.79],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928595810,[[83.361,3.88173024],[83.36,10.797],[83.35,3.44928117],[83.344,29.74300228],[83.322,37.17875285]],[[83.399,3.70891316],[83.409,10.79],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928599313,[[83.361,3.88173024],[83.36,10.797],[83.35,3.44928117],[83.343,29.74300228],[83.322,37.17875285]],[[83.399,3.70891316],[83.409,10.79],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928599917,[[83.361,3.88173024],[83.36,14.24628117],[83.343,29.74300228],[83.322,37.17875285],[83.074,208.20101596]],[[83.399,3.70891316],[83.409,10.79],[83.426,297.43316644],[83.444,21.572],[83.932,223.96706065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928600119,[[83.361,3.88173024],[83.36,14.24628117],[83.343,29.74300228],[83.322,37.17875285],[83.074,208.20101596]],[[83.399,3.70891316],[83.409,10.79],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928600316,[[83.361,3.88173024],[83.36,14.24628117],[83.343,29.74300228],[83.322,37.17875285],[83.28,177.0]],[[83.399,3.70891316],[83.409,10.79],[83.41,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928600617,[[83.361,3.88173024],[83.36,14.24628117],[83.343,29.74300228],[83.322,37.17875285],[83.28,177.0]],[[83.399,3.70891316],[83.409,10.79],[83.42,3.44928117],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928602522,[[83.361,3.88173024],[83.36,14.2468077],[83.343,29.74300228],[83.321,37.17875285],[83.28,177.0]],[[83.399,3.70891316],[83.409,10.79],[83.42,3.4498077],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928603224,[[83.361,3.88173024],[83.36,14.2468077],[83.343,29.74300228],[83.321,37.17875285],[83.281,177.0]],[[83.399,3.70891316],[83.409,10.79],[83.42,3.4498077],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928604623,[[83.362,10.796],[83.361,3.88173024],[83.36,3.4498077],[83.343,29.74300228],[83.322,11.99]],[[83.399,3.70891316],[83.409,10.79],[83.42,3.4498077],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928605620,[[83.362,14.60246782],[83.36,3.4498077],[83.343,29.74300228],[83.322,11.99],[81.189,298.2349787]],[[83.399,3.70891316],[83.409,10.79],[83.42,3.4498077],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928605824,[[83.36,3.4498077],[83.343,29.74300228],[83.322,11.99],[81.189,298.2349787]],[[83.399,3.70891316],[83.42,3.4498077],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928605825,[[83.369,10.795],[83.363,3.80646782],[83.36,3.4498077],[83.343,29.74300228],[83.322,11.99]],[[83.399,3.70891316],[83.417,10.789],[83.42,3.4498077],[83.426,297.43316644],[83.444,21.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928606217,[[83.369,10.795],[83.363,3.80646782],[83.36,3.4498077],[83.343,29.74300228],[83.322,11.99]],[[83.389,0.07582617],[83.399,3.70891316],[83.417,10.789],[83.42,3.4498077],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928607128,[[83.369,10.795],[83.363,3.80646782],[83.36,3.4498077],[83.343,29.74300228]],[[83.389,0.07582617],[83.399,3.70891316],[83.417,10.789],[83.42,3.4498077],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928607323,[[83.369,10.795],[83.363,3.80646782],[83.36,3.4498077],[83.342,29.74300228],[83.326,11.99]],[[83.389,0.07582617],[83.399,3.70891316],[83.417,10.789],[83.42,3.4498077],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928612824,[[83.369,10.795],[83.363,3.80646782],[83.36,3.4498077],[83.342,29.74300228],[83.326,11.99]],[[83.389,0.07582617],[83.399,3.70891316],[83.417,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928613031,[[83.326,11.99]],[[83.389,0.07582617],[83.399,3.70891316],[83.417,10.789],[83.426,297.43316644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928636956,[[83.392,3.80646782],[83.389,10.793],[83.38,3.4498077],[83.358,29.64918532],[83.336,37.17875285]],[[83.432,3.8519466],[83.44,3.4498077],[83.441,10.786],[83.484,11.21022461],[83.492,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928697722,[[83.354,3.70294071],[83.34,3.44794277],[83.335,10.8],[83.319,29.66763884],[83.297,58.78875285]],[[83.38,4.0275177],[83.39,3.44794277],[83.395,10.792],[83.419,289.26520083],[83.653,1179.89150225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928717737,[[83.322,3.74715592],[83.31,3.44794277],[83.303,10.804],[83.273,31.7558414],[83.257,11.99]],[[83.36,3.9515138],[83.361,10.796],[83.37,3.44794277],[83.403,9.35141237],[83.42,11.21022461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928802014,[[83.301,3.8527866],[83.3,3.45517957],[83.283,10.806],[83.28,91.66763884],[83.258,37.17875285]],[[83.326,0.07581087],[83.334,4.04552605],[83.345,10.799],[83.357,9.43503611],[83.557,119.44909901]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928841762,[[83.331,3.73154182],[83.33,3.45517957],[83.306,10.804],[83.297,29.66763884],[83.28,62.0]],[[83.348,2.99882147],[83.365,10.796],[83.368,3.81046467],[83.39,3.45517957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928866298,[[83.341,3.70732964],[83.34,3.4508477],[83.336,10.8],[83.3,11.99],[83.299,29.66763884]],[[83.384,3.91806258],[83.385,10.793],[83.4,3.4508477],[83.423,11.69698487],[83.49,41.85295678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928902027,[[83.301,3.9531213],[83.3,3.4508477],[83.279,10.807],[83.27,62.0],[83.255,29.66763884]],[[83.337,3.68770643],[83.346,10.798],[83.35,3.4508477],[83.377,9.34289622],[83.386,21.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928937662,[[83.311,3.92291968],[83.3,3.45573252],[83.296,10.805],[83.275,29.66763884],[83.27,62.0]],[[83.344,2.99865147],[83.345,3.96068055],[83.355,10.797],[83.36,3.45573252],[83.366,292.5399484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772928960191,[[83.291,4.04398506],[83.29,3.45573252],[83.277,10.807],[83.25,29.66763884],[83.234,12.01]],[[83.327,3.96068055],[83.339,10.799],[83.35,3.45573252],[83.365,9.35181672],[83.379,11.19388735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929014523,[[83.271,3.68824179],[83.27,3.45605976],[83.259,10.81],[83.249,29.66763884],[83.228,37.17875285]],[[83.309,3.8106214],[83.316,10.802],[83.32,3.45605976],[83.351,9.38621324],[83.36,11.23047528]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929043353,[[83.231,3.95023391],[83.23,3.45761661],[83.225,10.814],[83.214,191.94],[83.198,29.66763884]],[[83.273,3.80288667],[83.28,10.807],[83.29,3.45761661],[83.322,21.604],[83.397,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929072171,[[83.271,4.00506273],[83.26,3.45761661],[83.251,10.811],[83.228,29.66763884],[83.218,12.01]],[[83.299,3.81794957],[83.31,14.26061661],[83.315,278.36997862],[83.333,12.03845186],[83.354,11.18924111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929168138,[[83.231,3.87682363],[83.23,3.46032991],[83.228,10.814],[83.223,29.66763884],[83.217,191.72105513]],[[83.27,3.00102897],[83.271,3.69692224],[83.284,10.806],[83.29,3.46032991],[83.317,11.22889392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929171338,[[83.231,3.87682363],[83.23,3.46032991],[83.228,10.814],[83.223,29.66763884],[83.217,191.72105513]],[[83.27,3.00098666],[83.271,3.69692224],[83.284,10.806],[83.29,3.46032991],[83.317,11.22889392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929233791,[[83.251,4.00167483],[83.25,3.45821725],[83.245,10.811],[83.224,29.66763884],[83.212,176.54846807]],[[83.29,3.64271729],[83.3,10.804],[83.31,3.45821725],[83.333,9.40426045],[83.346,32.82689392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929245208,[[83.261,4.04267179],[83.26,3.45821725],[83.247,10.811],[83.24,29.66763884],[83.218,37.17875285]],[[83.293,3.85433423],[83.294,3.00030838],[83.301,10.804],[83.31,3.45821725],[83.319,9.42154567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929279326,[[83.254,3.91740745],[83.25,3.4587573],[83.241,10.812],[83.238,29.66763884],[83.216,37.17875285]],[[83.29,3.90532789],[83.293,10.805],[83.31,3.4587573],[83.339,9.39603821],[83.34,11.23367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929319352,[[83.271,3.70146394],[83.27,3.4587573],[83.266,10.809],[83.247,29.66763884],[83.237,165.25370374]],[[83.304,3.97522595],[83.315,10.802],[83.335,9.379312],[83.34,3.4587573],[83.353,2.08934972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929348676,[[83.37,3.45554948],[83.361,3.86050228],[83.351,10.798],[83.32,62.0],[83.305,29.66763884]],[[83.406,3.67883681],[83.417,10.789],[83.43,3.45554948],[83.453,2.08678758],[83.638,97.05239295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929429453,[[83.218,0.07682247],[83.214,3.65977284],[83.21,3.4644177],[83.194,10.818],[83.143,12.01]],[[83.25,3.66791211],[83.261,10.809],[83.27,3.4644177],[83.288,11.09082165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929463189,[[83.191,3.9275068],[83.19,3.46435221],[83.176,10.82],[83.156,29.66763884],[83.143,12.01]],[[83.231,4.00708633],[83.244,10.812],[83.25,3.46435221],[83.583,209.03592328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929488503,[[83.166,0.07623878],[83.16,7.21593596],[83.144,10.825],[83.138,181.68722325],[83.128,29.66763884]],[[83.189,3.00390961],[83.193,3.65574278],[83.203,10.817],[83.22,3.46435221],[83.269,22.39454664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929536938,[[83.199,0.07589875],[83.19,3.65094529],[83.18,3.4653838],[83.175,10.82],[83.16,29.66763884]],[[83.216,3.00288412],[83.218,4.03398006],[83.235,10.813],[83.236,291.47356626],[83.24,3.4653838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929541339,[[83.171,3.65094529],[83.17,3.4653838],[83.154,40.49063884],[83.132,37.17875285],[83.111,73.70825399]],[[83.204,4.03398006],[83.205,3.00288412],[83.213,0.07641418],[83.216,10.815],[83.23,3.4653838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929602896,[[83.13,3.46913459],[83.122,3.98004086],[83.093,10.831],[83.074,41.69763884],[83.07,62.0]],[[83.162,3.93405858],[83.163,3.00599666],[83.18,3.46913459],[83.182,12.1588941],[83.212,11.09082165]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929632819,[[83.141,3.80887093],[83.14,3.46913459],[83.105,10.83],[83.101,29.66763884],[83.071,12.03]],[[83.172,3.70325401],[83.173,10.821],[83.174,0.07604441],[83.2,3.46913459],[83.347,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929665238,[[83.131,3.98518172],[83.13,3.46806164],[83.125,10.827],[83.111,29.66763884],[83.09,37.17875285]],[[83.163,3.00469274],[83.178,3.7110672],[83.184,10.819],[83.19,3.46806164],[83.238,22.39454664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929678151,[[83.121,3.98518172],[83.11,3.46806164],[83.102,10.83],[83.097,29.66763884],[83.073,37.17875285]],[[83.162,3.7110672],[83.17,3.46806164],[83.201,9.47680943],[83.207,2.09291836],[83.26,168.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929725889,[[83.121,4.03087428],[83.12,3.47083405],[83.103,29.66763884],[83.1,10.83],[83.081,37.17875285]],[[83.139,3.00527586],[83.143,0.07615512],[83.153,3.69919552],[83.156,10.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929744110,[[83.139,0.07671121],[83.131,3.69063074],[83.13,3.47083405],[83.109,10.829],[83.107,29.66763884]],[[83.164,3.80264738],[83.165,10.822],[83.186,9.48626969],[83.19,3.47083405],[83.205,11.26909583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929781338,[[83.145,0.07602686],[83.132,3.78357422],[83.131,10.826],[83.13,3.46870866],[83.113,29.66763884]],[[83.159,3.00464736],[83.161,3.75047045],[83.176,10.821],[83.19,3.46870866],[83.215,11.26909583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929798354,[[83.12,3.46870866],[83.116,3.78357422],[83.115,10.828],[83.105,29.66763884],[83.089,201.29105039]],[[83.146,3.75047045],[83.159,10.823],[83.17,3.46870866],[83.191,9.48126562],[83.204,11.26909583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929832176,[[83.166,0.0757347],[83.16,3.46726378],[83.153,0.79943267],[83.152,10.824],[83.126,29.66763884]],[[83.188,3.95723524],[83.201,10.817],[83.21,3.46726378],[83.228,9.44653044],[83.247,11.24627441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929861107,[[83.13,3.46726378],[83.121,0.91104098],[83.108,29.66763884],[83.099,201.01028028],[83.088,37.17875285]],[[83.157,3.98111089],[83.18,3.46726378],[83.209,9.45974162],[83.216,11.24627441],[83.226,14.86528751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929934089,[[83.042,3.93890158],[83.04,3.4685554],[83.03,10.839],[83.001,12.02],[82.987,321.96577511]],[[83.082,3.90263201],[83.085,10.832],[83.1,3.4685554],[83.11,288.67175607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929948001,[[83.051,3.93890158],[83.044,10.838],[83.04,3.47600042],[83.004,41.68763884],[82.982,37.17875285]],[[83.089,3.0078019],[83.092,3.90263201],[83.094,10.831],[83.1,3.47600042],[83.11,288.67175607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772929998446,[[83.03,4.00481928],[83.024,10.84],[83.02,3.47600042],[83.015,29.97872433],[82.994,21.689]],[[83.063,4.05501633],[83.072,10.834],[83.08,3.47600042],[83.109,9.41202439],[83.127,11.24627441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930020667,[[83.025,4.00481928],[83.022,10.84],[83.02,3.47826207],[83.017,29.97872433],[83.001,202.52097721]],[[83.058,4.05501633],[83.071,10.834],[83.08,3.47826207],[83.125,11.24627441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930077015,[[83.039,4.02748853],[83.031,10.839],[83.03,3.47719732],[83.009,29.97872433],[82.991,12.02]],[[83.068,3.00829927],[83.069,3.76826116],[83.079,10.833],[83.08,3.47719732],[83.088,289.75886525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930078914,[[83.039,4.02748853],[83.031,10.839],[83.03,3.47719732],[83.009,29.97872433],[82.991,12.02]],[[83.059,3.00829927],[83.069,3.76826116],[83.079,10.833],[83.08,3.47719732],[83.088,289.75886525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930138263,[[83.012,3.81204578],[83.01,3.47859918],[83.001,10.843],[82.99,62.0],[82.983,29.97872433]],[[83.045,3.00921083],[83.05,3.98492429],[83.056,10.836],[83.07,3.47859918],[83.109,11.22600824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930155475,[[83.012,3.81204578],[83.01,3.47859918],[83.001,10.843],[82.99,62.0],[82.988,29.97872433]],[[83.037,3.00925275],[83.04,3.98492429],[83.049,10.837],[83.07,3.47859918],[83.094,11.22600824]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930167189,[[83.061,3.88201724],[83.06,3.47859918],[83.052,10.837],[83.015,30.03663256],[83.005,21.686]],[[83.089,3.67885499],[83.098,10.831],[83.12,3.47859918],[83.13,12.31113463],[83.142,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930244143,[[82.971,3.96433052],[82.97,3.48032686],[82.958,10.849],[82.955,30.03663256],[82.94,204.24301271]],[[83.002,3.72059922],[83.012,10.842],[83.03,3.48032686],[83.05,21.674],[83.071,298.70019718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930267263,[[82.961,3.6976703],[82.96,3.48271245],[82.943,10.851],[82.92,62.0],[82.914,30.03663256]],[[82.988,3.93725695],[82.993,10.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930310798,[[82.98,3.72523089],[82.972,10.847],[82.97,3.48166703],[82.951,30.03663256],[82.93,12.05]],[[83.004,3.01034485],[83.008,3.97547211],[83.018,10.841],[83.03,3.48166703],[83.156,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930341041,[[82.971,3.93271697],[82.97,3.48166703],[82.964,10.848],[82.963,30.03663256],[82.942,37.17875285]],[[83.004,3.83780676],[83.015,10.842],[83.03,3.48166703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930360655,[[82.991,3.82995158],[82.99,3.48166703],[82.98,10.846],[82.979,30.03663256],[82.957,37.17875285]],[[83.021,3.00975541],[83.025,3.89333759],[83.026,10.84],[83.043,300.44071699],[83.05,3.48166703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930386974,[[83.004,3.87193974],[83.0,3.48098183],[82.998,10.844],[82.985,30.03663256],[82.965,12.05]],[[83.036,3.68307087],[83.043,300.44071699],[83.052,10.837],[83.06,3.48098183],[83.264,60.11602252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930425013,[[83.03,14.31998183],[83.025,3.67867072],[83.0,62.0],[82.996,30.03663256],[82.983,12.05]],[[83.066,4.03648936],[83.082,10.833],[83.09,3.48098183],[83.542,238.89819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930442719,[[83.041,4.01200581],[83.04,3.4774471],[83.036,10.839],[83.009,30.03663256],[83.001,12.05]],[[83.064,3.0084176],[83.073,3.85662839],[83.085,10.832],[83.09,3.4774471],[83.215,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930495871,[[83.009,3.92329024],[83.0,14.32181934],[82.989,30.01264252],[82.966,37.17875285],[82.944,2.0949027]],[[83.045,3.86489205],[83.046,3.00902069],[83.05,10.837],[83.06,3.47881934],[83.08,288.74442117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930550610,[[83.001,3.8110459],[82.993,10.844],[82.99,3.47881934],[82.971,30.01264252],[82.949,49.21875285]],[[83.033,3.89636181],[83.043,10.838],[83.05,3.47881934],[83.088,11.24313696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930568335,[[82.985,3.89715887],[82.983,30.01264252],[82.982,10.846],[82.98,3.48052537],[82.962,37.17875285]],[[83.022,3.90807079],[83.033,10.839],[83.04,3.48052537],[83.068,9.3568971],[83.082,11.24313696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930628778,[[82.908,3.94444696],[82.9,3.48441419],[82.878,30.01264252],[82.867,2.09809182],[82.843,12.04]],[[82.945,3.79179791],[82.96,3.48441419],[83.002,9.34492893],[83.006,12.09430643],[83.011,11.24313696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930678517,[[82.931,3.7963236],[82.93,3.48614887],[82.918,30.01264252],[82.896,37.17875285],[82.888,21.717]],[[82.972,6.8615153],[82.981,10.846],[83.0,3.48614887],[83.02,11.21141167],[83.031,14.96681754]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930710659,[[82.999,3.72665805],[82.99,3.48614887],[82.987,10.845],[82.96,62.0],[82.951,203.24524199]],[[83.045,3.9657918],[83.046,10.837],[83.05,3.48614887],[83.086,464.3692494],[83.116,11.21141167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930735281,[[82.991,3.72665805],[82.98,3.48614887],[82.96,62.0],[82.956,30.01264252],[82.915,177.0]],[[83.026,3.9657918],[83.028,10.84],[83.04,3.48614887],[83.079,21.667],[83.106,11.21141167]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930790236,[[82.981,3.82923234],[82.98,3.48266666],[82.977,10.846],[82.976,30.01264252],[82.953,37.17875285]],[[83.015,3.65951311],[83.027,10.84],[83.04,3.48266666],[83.055,294.22782994],[83.06,21.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930829369,[[82.913,3.82312442],[82.91,3.48306933],[82.908,207.1555012],[82.896,10.857],[82.889,30.01264252]],[[82.948,3.72502437],[82.949,10.85],[82.97,3.48306933],[82.994,3.01265366],[83.0,21.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930892836,[[82.901,3.88813177],[82.9,3.49173107],[82.861,30.01264252],[82.848,12.05],[82.847,21.727]],[[82.941,3.8317728],[82.942,10.851],[82.95,3.49173107],[82.964,291.22985549],[83.053,37.32784344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930908935,[[82.884,3.88813177],[82.883,10.859],[82.88,3.49173107],[82.858,30.01264252],[82.84,12.05]],[[82.926,3.01396314],[82.928,3.8317728],[82.93,10.853],[82.94,3.49173107],[82.973,11.14700155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772930974798,[[82.863,4.02443458],[82.86,3.48873166],[82.856,10.862],[82.845,30.01264252],[82.824,37.17875285]],[[82.892,3.97970226],[82.901,10.856],[82.923,300.17934118],[82.942,21.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931026227,[[82.921,3.95768028],[82.92,3.49163966],[82.88,30.01264252],[82.863,12.05],[82.86,37.17875285]],[[82.965,10.848],[82.98,3.49163966],[83.005,21.686],[83.026,11.14661446],[83.037,14.81928697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931056254,[[82.911,3.95715864],[82.91,3.48440808],[82.908,10.855],[82.893,30.01264252],[82.871,37.17875285]],[[82.949,3.65730331],[82.958,10.849],[82.96,3.48440808],[82.988,3.01260746],[83.003,21.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931116716,[[82.914,3.9714856],[82.913,10.855],[82.91,3.48810591],[82.89,30.01264252],[82.87,12.06]],[[82.947,3.01279068],[82.951,3.80340821],[82.962,10.848],[82.97,3.48810591],[83.005,11.14661446]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931182160,[[82.929,3.86774332],[82.928,10.853],[82.92,3.48534721],[82.906,30.01264252],[82.904,199.3337377]],[[82.964,3.01215606],[82.965,3.97409166],[82.977,10.846],[82.98,3.48534721],[82.985,290.94037881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931205970,[[82.952,3.776789],[82.947,10.85],[82.94,3.48534721],[82.923,30.01264252],[82.902,37.17875285]],[[82.983,6.9000106],[82.985,290.94037881],[82.994,10.844],[83.0,3.48534721],[83.264,149.31137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931252301,[[82.983,3.90256101],[82.982,10.846],[82.98,3.48555778],[82.957,30.01264252],[82.941,21.703]],[[83.023,3.89906007],[83.029,10.84],[83.04,3.48555778],[83.085,11.14087492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931269330,[[82.994,3.90256101],[82.99,3.48555778],[82.953,30.01264252],[82.95,12.06],[82.949,200.50753309]],[[83.037,14.73806007],[83.05,3.48555778],[83.075,464.35760091],[83.084,21.666],[83.107,14.81928697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931344896,[[82.955,3.91017624],[82.954,10.849],[82.95,3.48428871],[82.937,30.01264252],[82.915,58.88775285]],[[82.989,3.64467081],[82.999,10.844],[83.01,3.48428871],[83.034,9.3054306],[83.042,2.09708668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931372215,[[82.965,3.66370229],[82.964,10.848],[82.96,3.48428871],[82.946,30.01264252],[82.925,12.05]],[[83.0,3.01089237],[83.001,3.65899139],[83.009,10.842],[83.02,3.48428871],[83.044,9.33279146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931415853,[[82.983,3.74900738],[82.982,10.846],[82.97,3.48184041],[82.965,30.01264252],[82.943,37.17875285]],[[83.015,3.01012189],[83.016,3.92349988],[83.024,10.84],[83.038,291.5497317],[83.04,3.48184041]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931433565,[[82.985,3.73723808],[82.984,10.846],[82.98,3.48184041],[82.963,30.01264252],[82.943,12.05]],[[83.02,6.97460399],[83.023,10.84],[83.038,291.5497317],[83.04,3.48184041],[83.076,11.17169367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931461988,[[83.041,3.99268005],[83.04,3.48184041],[83.039,10.838],[83.002,30.01264252],[82.996,21.688]],[[83.083,3.66947603],[83.088,10.832],[83.09,3.48184041],[83.139,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931518833,[[83.043,3.85135444],[83.035,10.839],[83.03,3.47806582],[83.027,30.01264252],[83.005,37.17875285]],[[83.079,3.71582945],[83.086,10.832],[83.09,3.47806582],[83.131,11.89447979],[83.132,21.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931591198,[[83.02,3.91783455],[83.015,10.841],[83.01,3.47873516],[82.998,30.01264252],[82.976,37.17875285]],[[83.05,3.89944564],[83.062,10.835],[83.07,3.47873516],[83.091,21.664],[83.122,11.1821276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931608111,[[83.0,7.48155462],[82.996,10.844],[82.981,30.01264252],[82.97,62.0],[81.685,208.20101596]],[[83.038,4.02712957],[83.039,3.009668],[83.043,10.838],[83.05,3.47979945],[83.113,14.90112265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931649244,[[83.002,3.79666641],[82.98,3.48101071],[82.973,30.01264252],[82.966,21.696],[82.952,49.22875285]],[[83.034,6.86931688],[83.04,3.48101071],[83.076,9.40112677],[83.08,289.65877662],[83.092,11.16755616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931704088,[[82.963,3.99987112],[82.958,10.849],[82.953,30.01264252],[82.95,3.48101071],[82.94,62.0]],[[82.995,3.01080053],[82.998,3.86301265],[82.999,10.844],[83.02,3.48101071],[83.054,11.16755616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931743938,[[82.96,3.48526788],[82.951,3.93380515],[82.935,30.01264252],[82.93,62.0],[82.911,37.17875285]],[[82.989,3.84821719],[83.02,3.48526788],[83.03,9.38620809],[83.046,11.17542921],[83.057,14.90112265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931786967,[[82.934,3.57625134],[82.93,3.4853565],[82.902,30.01264252],[82.895,12.05],[82.894,21.715]],[[82.973,3.01184208],[82.974,3.82874637],[82.978,10.846],[82.99,3.4853565],[83.039,11.17542921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931831405,[[82.901,3.47827958],[82.9,3.4853565],[82.895,10.857],[82.871,30.01264252],[82.854,12.05]],[[82.934,3.0133332],[82.937,3.9925082],[82.942,10.851],[82.96,3.4853565],[82.994,11.17542921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931847019,[[82.886,3.58717406],[82.88,3.48860561],[82.877,10.859],[82.869,30.01264252],[82.851,2.09881309]],[[82.912,3.01360709],[82.916,3.83540928],[82.929,10.853],[82.94,3.48860561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931862131,[[82.883,3.63590568],[82.882,10.859],[82.88,3.48860561],[82.866,30.01264252],[82.846,12.05]],[[82.908,3.01365841],[82.917,3.83540928],[82.923,10.854],[82.94,3.48860561],[83.093,74.65568688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931901670,[[82.861,3.84040422],[82.86,3.49340149],[82.853,10.863],[82.826,30.01264252],[82.811,2.10011134]],[[82.907,3.95233973],[82.92,3.49340149],[82.957,11.1857695],[82.968,14.90112265],[82.978,22.21612808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772931974728,[[82.881,3.2577328],[82.87,3.49414328],[82.869,10.86],[82.825,21.733],[82.813,30.01264252]],[[82.916,3.88199248],[82.926,10.853],[82.93,3.49414328],[82.96,21.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932015053,[[82.931,3.26415168],[82.93,3.49414328],[82.889,30.01264252],[82.883,21.718],[82.87,62.0]],[[82.967,10.848],[82.968,278.34642908],[82.969,3.90949595],[82.99,3.49414328],[83.026,11.1857695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932063291,[[83.038,3.59363792],[83.037,10.838],[83.03,3.48550897],[82.983,21.692],[82.975,12.07]],[[83.08,4.02445529],[83.089,10.832],[83.09,3.48550897],[83.12,12.02237631],[83.196,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932103317,[[83.06,7.21479239],[83.03,62.0],[83.023,51.69364252],[83.001,37.52551105],[82.915,96.66475741]],[[83.111,3.67735315],[83.12,3.47531684],[83.133,9.50658449],[83.152,11.12275707],[83.238,52.25898082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932130141,[[83.041,3.88789462],[83.04,3.47531684],[83.026,30.01264252],[83.004,37.52551105],[83.003,21.686]],[[83.097,3.80556266],[83.1,3.47531684],[83.133,9.52731936],[83.137,32.77475707],[83.148,14.85882922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932179989,[[83.091,3.70032022],[83.081,10.833],[83.08,3.47399542],[83.054,30.01264252],[83.041,21.677]],[[83.124,3.94744888],[83.125,291.32342334],[83.131,10.826],[83.14,3.47399542],[83.145,11.88540363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932276875,[[82.953,3.74919708],[82.95,3.48148853],[82.941,10.851],[82.911,21.711],[82.902,12.05]],[[82.989,3.9192359],[82.99,10.845],[83.01,3.48148853],[83.014,293.48430606],[83.038,21.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932324522,[[83.011,3.55664149],[83.01,3.47911069],[83.002,10.843],[82.979,29.78636746],[82.957,37.52551105]],[[83.056,3.73854718],[83.057,10.836],[83.07,3.47911069],[83.08,12.1485426],[83.101,11.17027732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932407588,[[83.041,3.26759072],[83.04,3.47679886],[83.039,10.838],[83.02,62.0],[83.016,29.78636746]],[[83.073,3.90351588],[83.083,10.833],[83.099,9.57100314],[83.105,469.41360569],[83.201,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932441221,[[83.043,3.31998545],[83.042,10.838],[83.04,3.47679886],[83.023,29.78636746],[83.02,62.0]],[[83.073,3.90351588],[83.083,10.833],[83.106,12.12307173],[83.11,3.47679886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932509779,[[83.09,3.48201007],[83.082,10.833],[83.08,3.47253705],[83.053,29.78636746],[83.047,21.675]],[[83.134,3.8545077],[83.138,10.826],[83.14,3.47253705],[83.175,9.53316432],[83.184,11.23604335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932542401,[[83.057,3.58455177],[83.05,3.47253705],[83.03,29.78636746],[83.027,21.68],[83.013,12.05]],[[83.1,4.0116403],[83.101,10.83],[83.11,3.47253705],[83.143,9.50540694],[83.144,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932596846,[[83.138,3.62621355],[83.12,3.47179287],[83.096,29.78636746],[83.092,21.663],[83.091,12.12526025]],[[83.179,4.0238495],[83.18,3.47179287],[83.209,12.09364371],[83.225,9.49324864],[83.228,21.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932616550,[[83.13,3.47179287],[83.128,10.827],[83.126,3.53507589],[83.1,62.0],[83.095,29.78636746]],[[83.169,4.0238495],[83.171,10.821],[83.19,3.47179287],[83.212,9.50411667],[83.214,12.3150992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932643283,[[83.08,3.15636623],[83.076,10.833],[83.07,3.47195592],[83.046,41.88026454]],[[83.126,3.84236496],[83.14,3.47195592],[83.146,295.25619386],[83.181,11.2130406],[83.224,29.90144161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932715548,[[83.08,3.165378],[83.075,10.834],[83.07,3.47405163],[83.042,29.85026454],[83.04,62.0]],[[83.116,3.86396329],[83.12,10.828],[83.13,3.47405163],[83.139,9.55079434],[83.159,11.2130406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932819838,[[83.061,3.10890967],[83.06,3.47824351],[83.053,10.836],[83.031,29.85026454],[83.012,202.92783225]],[[83.098,3.82495153],[83.099,10.831],[83.118,9.56648063],[83.12,3.47824351],[83.136,11.2130406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932860558,[[83.081,3.11831576],[83.072,10.834],[83.07,3.47824351],[83.051,29.85026454],[83.029,37.31283067]],[[83.116,3.66339284],[83.117,10.828],[83.13,3.47824351],[83.141,12.07361521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932930409,[[83.05,3.06264554],[83.04,33.41987418],[83.018,37.31283067],[83.012,202.92783225],[82.996,52.23796294]],[[83.099,3.92076129],[83.1,3.47360831],[83.126,296.49044976],[83.143,11.23798531],[83.229,52.32752282]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932982240,[[83.021,3.00791622],[83.02,3.47566041],[83.016,10.841],[83.005,201.25258401],[83.003,29.94626587]],[[83.066,3.66997582],[83.067,10.835],[83.07,3.47566041],[83.113,9.58059418],[83.114,21.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772932997959,[[83.031,2.9671963],[83.03,3.47566041],[83.019,10.841],[83.005,201.25258401],[83.0,62.0]],[[83.066,3.66997582],[83.07,10.834],[83.09,3.47566041],[83.106,9.53011039],[83.114,21.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933052808,[[83.064,2.97245671],[83.063,10.835],[83.06,3.47790326],[83.029,29.94626587],[83.015,12.04]],[[83.087,293.63221738],[83.096,4.04135254],[83.109,10.829],[83.11,3.47790326],[83.136,21.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933080325,[[83.081,2.93787724],[83.08,3.47314263],[83.04,29.94626587],[83.035,12.04],[83.019,37.31283067]],[[83.118,4.04135254],[83.126,10.827],[83.14,3.47314263],[83.157,11.79455727],[83.159,21.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933180209,[[83.075,3.05170558],[83.074,10.834],[83.07,3.47376239],[83.052,29.94626587],[83.032,12.04]],[[83.11,3.672221],[83.118,10.828],[83.129,9.5649873],[83.13,3.47376239],[83.131,298.09520917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933207824,[[83.089,3.15883327],[83.08,14.30700477],[83.064,29.94626587],[83.043,37.31283067],[82.034,179.10158725]],[[83.119,3.95594449],[83.128,10.827],[83.13,3.47400477],[83.152,9.55884167],[83.165,11.21613485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933265690,[[83.05,3.48220644],[83.04,3.4757364],[83.029,29.94626587],[83.007,37.31283067],[82.993,12.04]],[[83.099,3.90677708],[83.1,3.4757364],[83.121,9.56050338],[83.123,297.842526],[83.137,11.21613485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933334152,[[83.064,3.38246954],[83.063,10.835],[83.06,3.4768592],[83.034,29.94626587],[83.015,12.04]],[[83.109,3.96740815],[83.11,10.829],[83.12,3.4768592],[83.123,297.842526],[83.136,11.26866638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933362571,[[83.052,3.41458862],[83.051,10.837],[83.04,3.4768592],[83.031,29.94626587],[83.009,49.35283067]],[[83.091,3.76769949],[83.092,10.831],[83.1,3.4768592],[83.128,9.53214016],[83.129,299.96473571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933396605,[[82.91,53.43563035],[82.899,10.857],[82.89,62.0],[82.863,21.723],[82.759,52.23796294]],[[82.969,10.848],[82.97,3.47607705],[83.016,9.96608282],[83.023,11.93296142],[83.038,21.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933417835,[[82.89,53.84118442],[82.879,10.859],[82.85,2.09885739],[82.818,12.04],[82.791,177.0]],[[82.93,10.853],[82.95,3.47607705],[82.989,10.54203453],[82.99,21.69],[82.992,295.94332795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933447459,[[82.76,3.49170079],[82.72,2.10198239],[82.694,12.04],[82.665,192.96],[82.658,37.00331749]],[[82.82,3.49170079],[82.843,10.12065944],[82.85,11.06327903],[82.861,14.75225159],[82.867,12.12666078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933501483,[[82.771,5.69101685],[82.77,3.50330821],[82.749,10.876],[82.747,0.00075086],[82.7,64.10261104]],[[82.83,3.50330821],[82.843,11.06327903],[82.853,14.83729097],[82.864,22.55988213],[82.885,29.96796397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933549815,[[82.691,5.74275894],[82.69,3.50914211],[82.64,2.10402849],[82.62,83.787],[82.593,296.0]],[[82.73,0.36872509],[82.74,3.50914211],[82.774,21.747],[82.78,2.10341805],[82.86,168.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933572541,[[82.684,5.62893134],[82.67,3.50914211],[82.656,10.889],[82.64,2.10431475],[82.625,12.08]],[[82.728,5.68221844],[82.73,3.50914211],[82.752,10.0713237],[82.755,295.17406491],[82.763,11.15374667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933611781,[[82.725,5.87328576],[82.72,3.50500504],[82.692,30.12349186],[82.676,21.772],[82.67,49.43017658]],[[82.774,6.15949549],[82.78,3.50500504],[82.807,11.20227922],[82.81,2.10311297],[82.897,52.03190421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933667812,[[82.681,6.06900979],[82.675,10.886],[82.67,3.50500504],[82.646,30.12349186],[82.634,12.08]],[[82.725,6.59262189],[82.73,14.38400504],[82.736,295.9125239],[82.769,11.20227922],[82.833,37.1790854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933755878,[[82.694,6.41025211],[82.68,3.50834465],[82.656,30.12349186],[82.647,21.78],[82.645,12.08]],[[82.73,6.71026924],[82.739,10.878],[82.74,3.50834465],[82.775,32.98635447],[82.786,26.97217287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933769486,[[82.741,2.80189074],[82.74,3.50834465],[82.731,10.879],[82.68,30.10536259],[82.675,21.773]],[[82.795,6.96422131],[82.805,10.869],[82.81,3.50834465],[82.82,2.10256023],[82.842,11.23908867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933834351,[[82.781,3.70722893],[82.78,3.50543733],[82.774,10.873],[82.75,62.0],[82.727,21.759]],[[82.828,10.866],[82.829,7.01095827],[82.84,3.50543733],[82.87,2.10126529],[82.909,22.47664197]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933854949,[[82.82,3.49570789],[82.819,3.74483779],[82.81,10.868],[82.768,33.838],[82.767,29.93168979]],[[82.865,6.8155417],[82.866,10.861],[82.87,3.49570789],[82.91,2.10032048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933886377,[[82.825,3.92775754],[82.82,3.49570789],[82.816,10.867],[82.783,42.02168979],[82.762,37.35017658]],[[82.86,6.8155417],[82.866,10.861],[82.88,3.49570789],[82.91,23.81132048],[82.911,11.18462131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772933954640,[[82.818,3.70304024],[82.81,3.4950906],[82.804,29.93168979],[82.787,12.09],[82.783,37.35017658]],[[82.869,6.78626691],[82.87,3.4950906],[82.898,9.52160827],[82.9,2.10045359],[82.908,200.30230569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934102460,[[82.836,3.88554659],[82.835,10.865],[82.83,3.49496332],[82.805,29.93168979],[82.784,12.07]],[[82.872,7.0462261],[82.88,10.859],[82.89,3.49496332],[82.904,206.20756093],[82.91,35.06041239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934152018,[[82.833,4.07958733],[82.832,10.865],[82.83,3.49496332],[82.815,29.93168979],[82.809,290.41812014]],[[82.861,7.0462261],[82.879,10.859],[82.89,3.49496332],[82.904,206.20756093],[82.91,35.06041239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934244580,[[82.95,3.48872187],[82.948,4.04890558],[82.907,21.712],[82.9,29.93168979],[82.89,12.07]],[[82.987,6.98413117],[83.0,3.48872187],[83.032,11.24898416],[83.039,21.677],[83.043,14.98385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934287231,[[82.941,3.97810627],[82.94,10.851],[82.93,3.48539495],[82.916,29.93168979],[82.907,21.712]],[[82.977,7.04942344],[82.988,10.845],[82.99,3.48539495],[83.021,218.03985466],[83.024,11.24898416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934314747,[[82.962,4.11619613],[82.961,10.849],[82.95,3.48539495],[82.938,29.93168979],[82.92,62.0]],[[82.999,7.20853149],[83.007,10.843],[83.01,3.48539495],[83.021,196.35785466],[83.047,11.24898416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934412041,[[82.944,3.72410222],[82.94,10.851],[82.93,3.48543934],[82.919,29.93168979],[82.898,37.35017658]],[[82.974,7.02266259],[82.982,10.846],[82.997,9.55954723],[82.998,179.09039505],[83.0,3.48543934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934475794,[[82.997,10.844],[82.995,3.65608315],[82.99,3.48132007],[82.961,21.697],[82.96,29.93168979]],[[83.036,6.92764559],[83.044,10.838],[83.05,3.48132007],[83.074,9.49401036],[83.075,171.90533586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934523044,[[83.0,3.68210789],[82.98,3.48132007],[82.97,29.93168979],[82.958,21.698],[82.948,37.35017658]],[[83.039,7.24748358],[83.04,3.48132007],[83.071,9.54210112],[83.075,171.90533586],[83.077,11.27345606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934569186,[[82.989,3.05883426],[82.988,10.845],[82.98,3.48157229],[82.952,29.93168979],[82.936,12.06]],[[83.029,7.39341906],[83.03,3.48157229],[83.031,10.839],[83.059,11.27345606],[83.07,17.08011914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934677294,[[83.049,3.50208962],[83.048,10.837],[83.03,3.47863548],[83.009,29.93168979],[82.999,21.688]],[[83.084,7.18632753],[83.087,146.23703725],[83.09,3.47863548],[83.094,10.831],[83.114,11.78983082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934798190,[[83.033,10.839],[83.032,3.61935455],[83.02,3.47496994],[83.004,231.97409509],[83.0,62.0]],[[83.079,7.06503441],[83.08,3.47496994],[83.114,9.60504056],[83.117,11.27917914],[83.118,21.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934876142,[[83.055,3.5685299],[83.04,3.4784156],[83.011,51.61568979],[82.989,37.35017658],[82.934,74.62566135]],[[83.091,7.07522102],[83.097,170.01214345],[83.1,3.4784156],[83.109,10.829],[83.122,11.27917914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772934987238,[[83.006,3.18062073],[83.005,10.843],[82.99,3.48130231],[82.981,30.07186464],[82.959,37.35017658]],[[83.037,7.43986152],[83.048,10.837],[83.05,3.48130231],[83.061,187.39631618],[83.078,11.27917914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935025964,[[82.986,3.1525735],[82.982,10.846],[82.97,3.482025],[82.951,51.77186464],[82.93,99.35017658]],[[83.019,7.09112478],[83.023,10.84],[83.03,3.482025],[83.061,187.39631618],[83.064,21.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935071290,[[82.913,2.83466263],[82.91,3.482025],[82.908,10.855],[82.862,12.05],[82.861,30.07186464]],[[82.95,7.30362141],[82.951,10.85],[82.97,3.482025],[82.998,192.95360248],[83.01,11.27917914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935222552,[[82.844,12.84782776],[82.84,3.48823817],[82.817,192.82],[82.8,62.0],[82.783,12.05]],[[82.889,6.88705791],[82.901,10.856],[82.91,3.48823817],[82.949,21.701],[82.951,11.25273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935234961,[[82.851,1.3514377],[82.85,3.48823817],[82.817,192.82],[82.806,21.738],[82.8,62.0]],[[82.889,6.88705791],[82.91,3.48823817],[82.944,9.58745072],[82.947,11.25273439],[82.949,228.00055484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935315229,[[82.836,10.865],[82.83,3.4928534],[82.811,30.00835676],[82.8,62.0],[82.789,59.09217658]],[[82.882,5.92834499],[82.89,3.4928534],[82.892,10.858],[82.912,11.20695387],[82.923,14.98385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935388093,[[82.864,10.861],[82.86,3.49240367],[82.819,30.00835676],[82.812,21.737],[82.801,12.07]],[[82.909,5.93199495],[82.91,10.855],[82.919,9.59988643],[82.92,3.49240367],[82.936,11.20695387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935477873,[[82.851,10.863],[82.84,3.49081417],[82.828,21.732],[82.82,30.00835676],[82.808,2.09914225]],[[82.889,5.80213872],[82.89,3.49081417],[82.908,9.62740864],[82.909,10.855],[82.924,11.2032762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935583952,[[82.863,10.861],[82.86,3.49264465],[82.819,12.07],[82.818,30.00835676],[82.812,21.737]],[[82.908,5.70748463],[82.91,3.49264465],[82.912,10.855],[82.934,12.2755826],[82.946,11.2032762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935635103,[[82.865,10.861],[82.85,3.49262833],[82.834,30.00835676],[82.826,12.07],[82.825,296.92777112]],[[82.897,5.89859036],[82.9,3.49262833],[82.916,10.854],[82.933,11.23453303],[82.934,12.2755826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935731755,[[82.843,10.864],[82.83,3.49221969],[82.816,30.00835676],[82.795,12.07],[82.794,37.35017658]],[[82.888,5.83521438],[82.889,10.858],[82.89,3.49221969],[82.919,13.34566528],[82.93,14.98385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935767591,[[82.76,3.49773067],[82.723,21.76],[82.714,12.07],[82.71,62.0],[82.679,30.00835676]],[[82.806,5.81606622],[82.82,3.49773067],[82.832,205.4523705],[82.847,21.727],[82.872,11.24577571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935801407,[[82.771,10.873],[82.77,3.49773067],[82.743,291.81213392],[82.737,30.00835676],[82.724,12.07]],[[82.821,5.83427362],[82.83,3.49773067],[82.832,205.4523705],[82.855,11.24577571],[82.865,14.98385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935865870,[[82.743,291.81213392],[82.74,3.49942662],[82.737,10.878],[82.72,62.0],[82.701,51.77435676]],[[82.787,5.90472828],[82.8,3.49942662],[82.803,9.60889628],[82.806,12.36746129],[82.822,11.24577571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935934628,[[82.72,3.50195577],[82.719,10.88],[82.708,297.84631933],[82.683,30.00835676],[82.665,12.08]],[[82.77,5.90395688],[82.78,3.50195577],[82.811,11.19335102],[82.816,21.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772935974160,[[82.733,10.878],[82.73,3.50195577],[82.688,12.08],[82.687,30.00835676],[82.68,292.87856324]],[[82.779,5.88055485],[82.78,10.872],[82.79,3.50195577],[82.803,11.19335102],[82.814,14.98385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936052943,[[82.81,3.50007678],[82.808,10.868],[82.774,30.00835676],[82.761,21.75],[82.731,52.23796294]],[[82.859,5.8333809],[82.868,10.861],[82.869,202.37228796],[82.87,3.50007678],[82.883,11.99039609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936075157,[[82.824,10.866],[82.82,3.49610333],[82.782,12.25266361],[82.781,21.745],[82.777,294.86519672]],[[82.868,5.87312493],[82.869,202.37228796],[82.88,3.49610333],[82.884,10.859],[82.924,14.98385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936118393,[[82.883,10.859],[82.87,3.49082492],[82.841,12.08],[82.84,21.729],[82.83,62.0]],[[82.919,6.04571539],[82.93,3.49082492],[82.946,10.851],[82.991,11.18322255],[83.001,27.19843297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936181844,[[82.93,3.48576547],[82.899,21.714],[82.889,30.00835676],[82.877,12.06],[82.868,37.35017658]],[[82.981,6.06354579],[82.986,204.9228529],[82.988,10.845],[83.0,3.48576547],[83.016,11.25714014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936261708,[[83.01,3.48273436],[82.997,10.844],[82.966,30.00835676],[82.96,21.698],[82.946,12.06]],[[83.048,6.00913038],[83.058,10.836],[83.07,3.48273436],[83.073,11.25714014],[83.079,2.09628452]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936297431,[[82.981,10.846],[82.98,3.48273436],[82.948,30.00835676],[82.939,21.703],[82.927,37.35017658]],[[83.027,6.013817],[83.029,10.84],[83.04,3.48273436],[83.07,11.25714014],[83.081,14.96121223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936343872,[[82.891,10.858],[82.89,3.48246309],[82.88,254.7],[82.841,11.89868011],[82.84,30.00835676]],[[82.939,5.98377908],[82.95,14.33246309],[82.993,11.25714014],[83.004,14.96121223],[83.014,22.24582755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936412340,[[82.871,10.86],[82.87,3.49308649],[82.837,21.73],[82.826,12.06],[82.825,30.00835676]],[[82.924,4.18784484],[82.93,3.49308649],[82.936,9.59751281],[82.955,11.18562699],[82.966,14.96121223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936455171,[[82.914,10.855],[82.91,3.49125399],[82.875,316.35601262],[82.865,30.00835676],[82.851,12.06]],[[82.956,4.21827505],[82.96,3.49125399],[82.962,10.848],[82.989,9.56154625],[82.993,12.07900032]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936476174,[[82.917,10.854],[82.91,3.49125399],[82.89,62.0],[82.875,316.35601262],[82.874,30.00835676]],[[82.969,4.25501028],[82.97,3.49125399],[82.971,10.847],[82.992,11.18562699],[82.995,12.04409903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936618697,[[82.903,10.856],[82.89,3.48984478],[82.87,62.0],[82.854,12.06],[82.853,21.726]],[[82.939,4.18120521],[82.95,3.48984478],[82.955,10.849],[82.964,9.55272436],[82.977,11.28802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936627208,[[82.895,10.857],[82.89,3.48984478],[82.87,62.0],[82.853,21.726],[82.85,30.00835676]],[[82.939,4.18120521],[82.949,10.85],[82.95,3.48984478],[82.965,9.53042857],[82.978,11.28802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936678243,[[82.89,3.4893424],[82.889,10.858],[82.859,293.34798987],[82.851,21.726],[82.834,12.06]],[[82.939,4.26162079],[82.94,3.4893424],[82.948,10.85],[82.966,11.28833283],[82.981,14.96121223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936798749,[[82.842,10.864],[82.84,3.48959333],[82.82,62.0],[82.808,21.738],[82.807,297.28707098]],[[82.886,4.35401329],[82.887,10.858],[82.89,3.48959333],[82.921,9.57350995],[82.93,21.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936825865,[[82.837,10.865],[82.83,3.48959333],[82.809,192.9],[82.788,12.06],[82.787,21.743]],[[82.877,4.37015047],[82.89,3.48959333],[82.891,10.858],[82.915,9.52910634],[82.925,11.26921497]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936858205,[[82.77,3.49703859],[82.743,21.755],[82.738,2.10172849],[82.734,29.89210679],[82.713,37.35017658]],[[82.829,4.18395838],[82.83,3.49703859],[82.871,9.54056364],[82.872,21.721],[82.879,11.20127407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936896828,[[82.727,10.879],[82.721,297.21810933],[82.72,3.49703859],[82.7,62.0],[82.679,12.06]],[[82.779,4.30909001],[82.78,3.49703859],[82.813,9.52354658],[82.814,11.21890119],[82.825,15.0011377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936914155,[[82.721,297.21810933],[82.72,3.504152],[82.711,10.881],[82.69,62.0],[82.679,12.06]],[[82.765,4.29256661],[82.766,10.874],[82.78,3.504152],[82.81,11.21890119],[82.853,29.8700642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936953187,[[82.71,3.504152],[82.693,10.884],[82.676,29.89210679],[82.663,306.81410271],[82.661,11.88347587]],[[82.749,10.876],[82.752,4.25495837],[82.769,9.55103385],[82.77,3.504152],[82.786,11.21890119]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936964787,[[82.69,3.504152],[82.675,10.886],[82.663,294.75410271],[82.641,51.67410679],[82.617,37.35017658]],[[82.749,4.33674268],[82.75,3.504152],[82.767,9.52462751],[82.784,11.21890119],[82.785,12.19483866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772936998825,[[82.7,3.50662121],[82.692,10.884],[82.664,29.89210679],[82.663,294.75410271],[82.657,21.777]],[[82.741,15.17497924],[82.76,3.50662121],[82.783,11.21890119],[82.789,11.8502591],[82.794,15.0011377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937030051,[[82.66,3.50662121],[82.656,10.888],[82.62,62.0],[82.612,21.789],[82.604,14.01232028]],[[82.704,4.55965418],[82.705,10.882],[82.72,3.50662121],[82.738,21.756],[82.75,11.19921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937059373,[[82.64,14.40092484],[82.605,29.89210679],[82.602,293.14073974],[82.6,62.0],[82.585,12.06]],[[82.68,4.41411881],[82.693,10.884],[82.7,3.50992484],[82.707,9.60489348],[82.723,13.27072474]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937106505,[[82.533,3.72107782],[82.53,3.51824432],[82.5,62.0],[82.48,296.0],[82.467,29.89210679]],[[82.587,3.5863995],[82.6,3.51824432],[82.629,11.16552526],[82.632,9.50371068],[82.633,21.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937159238,[[82.551,3.82858037],[82.55,3.51824432],[82.507,12.12],[82.506,21.817],[82.495,29.89210679]],[[82.599,3.55670406],[82.6,3.51824432],[82.64,9.51487191],[82.641,21.782],[82.653,290.88166662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937187161,[[82.581,3.76583734],[82.58,3.51921196],[82.565,10.9],[82.507,42.01210679],[82.504,215.378]],[[82.624,10.893],[82.632,3.646631],[82.64,3.51921196],[82.663,21.776],[82.679,11.16552526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937239403,[[82.601,3.70847597],[82.6,3.51441482],[82.597,10.896],[82.561,200.46085589],[82.558,29.89210679]],[[82.639,3.52969339],[82.646,10.89],[82.66,3.51441482],[82.675,9.46459337],[82.686,11.16552526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937245905,[[82.616,3.70847597],[82.61,3.51441482],[82.606,10.895],[82.57,29.89210679],[82.565,21.801]],[[82.655,3.53203349],[82.664,10.888],[82.67,3.51441482],[82.703,292.12446348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937267923,[[82.597,3.82945],[82.594,10.897],[82.59,3.51441482],[82.555,12.12],[82.549,12.31026419]],[[82.647,3.71243177],[82.648,10.89],[82.65,3.51441482],[82.684,9.52668779],[82.691,21.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937325381,[[82.643,4.00900533],[82.642,10.89],[82.64,3.51405991]],[[82.687,3.77807377],[82.688,10.884],[82.7,3.51405991],[82.724,11.16552526],[82.735,15.0011377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937334386,[[82.673,4.00900533],[82.672,10.886],[82.66,3.51405991],[82.626,21.785],[82.62,30.10695607]],[[82.719,3.92724786],[82.72,3.51405991],[82.723,10.88],[82.749,301.11123833],[82.77,11.17281265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937388737,[[82.635,3.82708813],[82.632,202.03003988],[82.63,3.50837585],[82.629,10.892],[82.605,21.791]],[[82.678,3.55053575],[82.679,10.886],[82.68,3.50837585],[82.709,9.57279669],[82.72,21.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937436987,[[82.566,3.8147831],[82.565,10.9],[82.56,3.51420109],[82.535,12.1],[82.529,30.10695607]],[[82.612,10.894],[82.619,3.6797264],[82.62,3.51420109],[82.658,21.777],[82.66,11.17281265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937461005,[[82.561,3.70211831],[82.557,10.902],[82.55,3.51420109],[82.527,42.20695607],[82.505,37.35017658]],[[82.609,14.56504605],[82.61,3.51420109],[82.645,9.56603609],[82.654,11.16224652],[82.659,21.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937504146,[[82.616,3.94701799],[82.615,10.894],[82.6,3.51649717],[82.568,12.1],[82.567,30.10695607]],[[82.659,3.61819133],[82.66,3.51649717],[82.663,10.888],[82.69,9.52724066],[82.704,11.15918364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937518456,[[82.622,4.00589339],[82.614,10.894],[82.61,3.51649717],[82.581,12.1],[82.58,21.797]],[[82.666,3.62070853],[82.67,3.51649717],[82.686,9.53724235],[82.704,11.15918364],[82.705,21.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937553587,[[82.692,3.78113342],[82.69,3.51266498],[82.644,21.781],[82.631,30.10695607],[82.609,37.35017658]],[[82.739,3.54140249],[82.748,10.877],[82.792,21.742],[82.798,11.15918364],[82.809,14.85843051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937597326,[[82.715,14.54362213],[82.69,3.50580437],[82.678,30.10695607],[82.664,21.775],[82.657,242.61113141]],[[82.75,3.50580437],[82.759,3.61720866],[82.768,301.97476655],[82.792,33.61754352],[82.794,11.15918364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937619536,[[82.726,3.79771466],[82.72,3.50580437],[82.676,30.10695607],[82.658,12.1],[82.654,37.35017658]],[[82.779,3.67529766],[82.78,3.50580437],[82.781,10.872],[82.795,9.52457803],[82.809,302.48375752]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937657458,[[82.731,3.96199152],[82.73,10.879],[82.72,3.50325891],[82.708,30.10695607],[82.687,12.1]],[[82.778,3.58033325],[82.779,10.872],[82.78,3.50325891],[82.809,291.32457388],[82.9,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937706002,[[82.711,3.91970563],[82.7,3.50325891],[82.677,30.01216146],[82.664,21.775],[82.656,37.35017658]],[[82.755,3.67488469],[82.76,3.50325891],[82.801,2.10322101],[82.808,9.52261032],[82.814,11.1786834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937734336,[[82.731,3.85904021],[82.72,3.50265749],[82.704,30.01216146],[82.686,33.859],[82.682,37.35017658]],[[82.779,3.6916222],[82.79,3.50265749],[82.807,300.30302155],[82.831,2.10266821],[82.835,23.07184279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937792182,[[82.967,10.848],[82.924,11.12065234],[82.908,14.82753646],[82.891,22.24130469],[82.859,30.01216146]],[[83.0,0.00044875],[83.038,10.838],[83.089,12.26398066],[83.124,21.655],[83.196,22.36908531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937797897,[[82.948,10.85],[82.94,3.49944875],[82.911,11.12065234],[82.898,14.82753646],[82.886,22.24130469]],[[82.999,36.27254854],[83.0,3.49944875],[83.025,10.84],[83.058,2.09704245],[83.104,12.21122292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937829227,[[83.01,3.49944875],[82.97,62.0],[82.968,34.24231182],[82.957,293.30869018],[82.946,30.01216146]],[[83.049,18.09249483],[83.06,3.49944875],[83.099,2.09631609],[83.115,14.6045678],[83.126,21.85906367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937911789,[[82.91,3.47774063],[82.88,62.0],[82.864,192.62],[82.859,21.724],[82.838,30.01216146]],[[82.959,18.25205961],[82.97,3.47774063],[83.029,11.21447021],[83.03,21.68],[83.042,14.92404034]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937921099,[[82.82,8.73499771],[82.793,192.74],[82.78,11.93645807],[82.744,30.01216146],[82.732,169.228]],[[82.886,16.47216552],[82.92,8.73499771],[82.953,21.7],[82.963,12.13070886],[82.984,11.21447021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772937985248,[[82.8,2.72055104],[82.77,297.97085247],[82.755,29.55172405],[82.754,21.752],[82.731,37.35017658]],[[82.832,11.30247857],[82.842,10.864],[82.85,2.72055104],[82.882,11.21447021],[82.885,21.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938008777,[[82.77,2.72207311],[82.753,10.876],[82.74,62.0],[82.739,29.55172405],[82.718,37.35017658]],[[82.819,11.22007994],[82.83,2.72207311],[82.862,9.34190173],[82.866,11.21447021],[82.867,21.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938056211,[[82.593,10.897],[82.568,469.49958603],[82.539,12.08],[82.538,14.79437012],[82.499,29.55172405]],[[82.653,11.15226109],[82.69,6.80623617],[82.718,21.761],[82.728,2.10527589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938099829,[[82.581,10.898],[82.57,6.83357432],[82.553,29.55172405],[82.54,12.08],[82.539,301.57557817]],[[82.623,11.13155334],[82.643,10.89],[82.67,6.83357432],[82.675,21.773],[82.686,11.18324792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938134366,[[82.616,10.894],[82.612,1.75432633],[82.59,6.831493],[82.582,29.55172405],[82.574,21.799]],[[82.652,6.43911088],[82.669,10.887],[82.693,9.3568834],[82.7,6.831493],[82.708,11.21923102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938160581,[[82.45,68.83288462],[82.439,21.835],[82.428,2.10927627],[82.405,12.08]],[[82.55,10.903],[82.56,6.83288462],[82.598,21.793],[82.6,6.83288462],[82.619,11.21923102]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938195516,[[82.388,2.11018437]],[[82.55,6.86009832],[82.558,11.21923102],[82.569,14.91099723],[82.58,22.36649584],[82.592,169.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938211923,[[82.507,6.62716989],[82.5,6.86067034],[82.455,21.831],[82.443,29.55172405],[82.418,37.35017658]],[[82.571,6.67249519],[82.61,6.86067034],[82.637,21.783],[82.649,11.21923102],[82.662,184.28399723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938267277,[[82.161,12.07948674],[82.16,6.89698627],[82.142,10.958],[82.12,0.00020423],[82.11,6.89698627]],[[82.26,6.89698627],[82.303,206.45847282],[82.33,170.074],[82.343,170.047],[82.348,170.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938302312,[[82.335,9.91197773],[82.33,6.89698627],[82.261,21.884],[82.26,62.0],[82.25,6.89698627]],[[82.42,6.89698627],[82.442,2.11271453],[82.46,6.89698627],[82.466,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938319221,[[82.261,10.0316819],[82.26,6.89698627],[82.2,21.9],[82.19,62.0],[82.18,177.27798627]],[[82.38,6.89698627],[82.396,21.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938361436,[[82.349,0.02471794],[82.324,10.07236231],[82.303,10.936],[82.275,29.9259942],[82.254,37.3095965]],[[82.416,9.86175748],[82.418,21.843],[82.424,11.14902199],[82.435,14.50786698],[82.445,22.27818638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938364533,[[82.293,10.22616611],[82.292,10.938],[82.267,12.16],[82.266,29.9259942],[82.246,21.888]],[[82.397,9.86175748],[82.402,21.847],[82.407,11.14902199],[82.417,14.50786698],[82.428,22.27818638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938428969,[[82.351,10.24169632],[82.342,10.931],[82.33,6.87681761],[82.306,29.9259942],[82.299,21.874]],[[82.399,10.924],[82.41,10.21368774],[82.44,6.87681761],[82.448,11.14902199],[82.46,14.91196086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938442386,[[82.366,10.24169632],[82.36,6.87681761],[82.344,29.9259942],[82.322,37.3095965],[82.32,6.87681761]],[[82.439,10.21368774],[82.46,6.87681761],[82.474,21.828],[82.496,13.26057638],[82.507,14.91196086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938483917,[[82.37,2.74518465],[82.362,10.928],[82.359,10.51445491],[82.343,30.01313659],[82.325,37.50089431]],[[82.424,11.16300838],[82.43,2.74518465],[82.457,21.832],[82.492,298.0],[82.493,14.87285991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938516343,[[82.45,10.45962219],[82.42,6.85510098],[82.41,62.0],[82.398,12.16],[82.396,30.11298203]],[[82.503,10.99828024],[82.531,16.69020423],[82.536,21.811],[82.54,6.85510098],[82.564,23.38803877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938547386,[[82.43,2.74361986],[82.421,11.2475538],[82.407,30.11298203],[82.4,74.16],[82.386,37.50089431]],[[82.481,11.43079276],[82.49,2.74361986],[82.517,21.817],[82.518,11.19295993],[82.528,14.92394657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938602928,[[82.43,2.74078728],[82.418,10.48426997],[82.409,30.11298203],[82.392,310.21824607],[82.387,37.50089431]],[[82.477,10.72011684],[82.48,2.74078728],[82.519,21.816],[82.533,11.19295993],[82.543,14.92394657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938640957,[[82.295,10.57272436],[82.29,6.87897816],[82.261,12.13],[82.26,62.0],[82.25,6.87897816]],[[82.355,11.07858258],[82.39,6.87897816],[82.404,21.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938681484,[[82.32,2.75179452],[82.314,11.18313561],[82.291,30.11298203],[82.27,37.50089431],[82.248,52.50125203]],[[82.364,11.20867586],[82.38,2.75179452],[82.399,11.19295993],[82.403,21.847],[82.41,14.92394657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938747829,[[82.33,2.75203448],[82.318,10.934],[82.311,11.32303113],[82.272,21.881],[82.26,62.0]],[[82.375,11.54470428],[82.376,10.927],[82.39,2.75203448],[82.427,21.84],[82.454,11.19295993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938751328,[[82.33,2.75133535],[82.314,11.32303113],[82.273,12.13],[82.272,21.881],[82.234,194.22]],[[82.37,11.54470428],[82.38,2.75133535],[82.426,11.19295993],[82.427,21.84],[82.437,14.92394657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938790164,[[82.34,13.42170739],[82.336,10.932],[82.313,30.22509001],[82.293,21.876]],[[82.385,11.04676499],[82.388,10.925],[82.39,2.75133535],[82.426,21.841],[82.434,11.19295993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938852404,[[82.328,11.46269407],[82.32,17.81990125],[82.295,30.22509001],[82.273,37.50089431],[82.267,21.883]],[[82.382,11.3031288],[82.388,10.925],[82.42,6.88590125],[82.443,21.836],[82.444,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938865409,[[82.303,11.88939302],[82.302,10.936],[82.3,2.75026156],[82.28,62.0],[82.262,30.22509001]],[[82.355,11.60002451],[82.356,10.929],[82.36,2.75026156],[82.399,21.848],[82.422,11.11320504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938926362,[[82.25,2.75231888],[82.245,11.2405306],[82.229,10.946],[82.218,30.22509001],[82.2,62.0]],[[82.291,11.35473494],[82.292,10.938],[82.31,2.75231888],[82.345,21.862],[82.362,11.15036304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772938990304,[[82.37,2.75526492],[82.367,11.6810905],[82.339,10.931],[82.286,177.0],[82.28,30.22509001]],[[82.409,11.59155563],[82.42,2.75526492],[82.426,10.92],[82.451,2.1124388],[82.454,11.82835302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939019223,[[82.33,2.74836166],[82.328,10.96641007],[82.27,12.15],[82.266,30.22509001],[82.261,21.884]],[[82.379,11.01876731],[82.38,2.74836166],[82.411,21.845],[82.457,11.15036304],[82.468,14.92394657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939064274,[[82.367,11.3730105],[82.34,6.87172652],[82.327,30.22509001],[82.325,21.867],[82.305,12.15]],[[82.421,11.41393685],[82.45,6.87172652],[82.461,9.54076956],[82.462,21.831],[82.467,11.15036304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939090998,[[82.29,13.60827505],[82.26,30.22509001],[82.238,37.50089431],[82.224,12.15],[82.223,177.0]],[[82.34,11.68697933],[82.35,2.7509087],[82.383,21.852],[82.416,11.15036304],[82.427,14.92394657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939127131,[[82.261,10.83950585],[82.26,2.75167555],[82.243,10.944],[82.24,62.0],[82.229,30.22509001]],[[82.306,11.29543503],[82.32,2.75167555],[82.36,21.858],[82.363,11.15036304],[82.374,14.88924011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939175573,[[82.34,2.74924887],[82.337,11.25250656],[82.299,30.20102387],[82.277,37.50089431],[82.266,52.50125203]],[[82.396,10.55173157],[82.4,2.74924887],[82.444,9.43266569],[82.445,21.836],[82.454,11.15036304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939207109,[[82.331,11.3223556],[82.32,2.74924887],[82.318,10.934],[82.297,12.15],[82.294,30.20102387]],[[82.371,11.35193564],[82.38,2.74924887],[82.417,2.1126953],[82.42,11.15036304],[82.484,37.18214979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939278259,[[82.364,11.48996391],[82.36,2.75100412],[82.355,10.929],[82.333,30.20102387]],[[82.413,10.77663368],[82.42,2.75100412],[82.453,294.98163434],[82.454,21.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939322278,[[82.32,2.74887323],[82.309,10.65954437],[82.299,10.937],[82.291,204.86445343],[82.282,224.26102387]],[[82.359,11.25400874],[82.36,10.929],[82.37,2.74887323],[82.412,21.844],[82.439,14.89396728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939361328,[[82.33,2.75410152],[82.321,10.51281981],[82.31,10.935],[82.262,12.15],[82.261,21.884]],[[82.369,10.55209463],[82.371,10.927],[82.39,2.75410152],[82.411,21.845],[82.42,11.08535366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939431769,[[82.291,10.73641711],[82.28,2.75410865],[82.274,10.94],[82.235,42.30799902],[82.234,21.892]],[[82.335,11.45202623],[82.336,10.932],[82.34,2.75410865],[82.376,21.854],[82.404,11.13446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939443277,[[82.291,10.73641711],[82.29,2.75410865],[82.288,10.938],[82.239,42.30799902],[82.133,97.01335976]],[[82.335,11.45202623],[82.336,10.932],[82.34,2.75410865],[82.376,21.854],[82.382,12.43662546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939479900,[[82.288,11.00319101],[82.28,6.88203063],[82.27,62.0],[82.266,12.15],[82.265,30.15799902]],[[82.343,10.931],[82.349,11.00880089],[82.38,6.88203063],[82.383,9.53921986],[82.384,21.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939550251,[[82.401,10.55412993],[82.4,2.74931649],[82.364,0.02],[82.331,12.15],[82.328,30.15799902]],[[82.441,11.37232774],[82.46,2.74931649],[82.482,21.826],[82.512,11.13446985],[82.523,14.84478509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939568369,[[82.401,10.999375],[82.4,13.67231649],[82.364,0.02],[82.349,12.15],[82.338,30.15799902]],[[82.439,11.38850383],[82.449,10.917],[82.45,2.74931649],[82.488,11.83834396],[82.5,11.13446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939652428,[[82.45,2.7416673],[82.437,10.918],[82.422,12.15],[82.418,30.15799902],[82.399,21.847]],[[82.486,22.12817102],[82.487,10.912],[82.51,2.7416673],[82.531,0.00020423],[82.535,11.26782906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939743707,[[82.57,2.7355951],[82.562,10.902],[82.513,12.15],[82.512,21.818],[82.509,30.15799902]],[[82.601,8.86113795],[82.616,10.895],[82.62,2.7355951],[82.644,11.98648463],[82.659,21.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939773318,[[82.651,10.89],[82.65,2.7355951],[82.61,62.0],[82.603,30.15799902],[82.581,37.5043551]],[[82.689,8.90204561],[82.709,10.883],[82.71,2.7355951],[82.741,12.96816205],[82.764,11.20536203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939817265,[[82.582,10.899],[82.58,2.72911632],[82.563,193.48],[82.542,30.15799902],[82.515,37.5043551]],[[82.636,9.14847788],[82.637,10.892],[82.64,2.72911632],[82.7,21.768],[82.703,11.20536203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939856100,[[82.6,2.73431027],[82.564,12.1],[82.558,30.15799902],[82.55,83.808],[82.534,49.75161499]],[[82.647,8.90593406],[82.66,2.73431027],[82.681,9.51286947],[82.683,21.773],[82.691,11.26863662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939884028,[[82.55,2.73431027],[82.548,10.904],[82.527,30.15360452],[82.507,21.819],[82.506,37.5043551]],[[82.599,8.94068652],[82.61,2.73431027],[82.64,9.56709423],[82.642,11.30739454],[82.653,14.84478509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772939943669,[[82.53,2.73691026],[82.514,30.15360452],[82.492,37.5043551],[82.484,21.825],[82.471,64.60125203]],[[82.586,8.82813086],[82.59,2.73691026],[82.617,9.6224992],[82.618,33.09739454],[82.629,14.84478509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940022641,[[82.552,10.903],[82.55,2.73620447],[82.526,30.15360452],[82.505,12.1],[82.504,37.5043551]],[[82.598,9.28828987],[82.61,2.73620447],[82.642,9.56163993],[82.644,21.783],[82.648,11.2855597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940056472,[[82.57,2.73560091],[82.563,10.902],[82.544,30.15360452],[82.523,12.1],[82.522,37.5043551]],[[82.606,9.20844151],[82.617,10.895],[82.63,2.73560091],[82.647,21.782],[82.665,14.84478509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940089294,[[82.54,2.73560091],[82.538,10.905],[82.529,30.15360452],[82.514,12.1],[82.507,37.5043551]],[[82.584,9.1709875],[82.593,10.898],[82.61,2.73560091],[82.646,21.783],[82.647,11.2855597]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940178474,[[82.56,2.7336462],[82.558,10.903],[82.539,30.15360452],[82.531,12.12],[82.53,21.813]],[[82.609,9.0945917],[82.61,2.7336462],[82.615,10.895],[82.639,7.55],[82.654,13.36203273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940278949,[[82.592,10.898],[82.59,2.73404107],[82.558,12.12],[82.557,30.15360452],[82.555,12.24883047]],[[82.638,9.03632823],[82.639,10.892],[82.65,2.73404107],[82.675,9.51091309],[82.677,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940339298,[[82.54,2.73564804],[82.504,30.15360452],[82.484,12.12],[82.483,330.8819142],[82.462,54.60985732]],[[82.583,8.98278807],[82.59,2.73564804],[82.634,9.50804848],[82.639,21.784],[82.64,11.25507432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940340889,[[82.54,2.73564804],[82.532,10.906],[82.504,30.15360452],[82.499,205.3788744],[82.484,12.12]],[[82.582,9.34],[82.583,8.98278807],[82.587,10.899],[82.59,2.73564804],[82.639,21.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940456191,[[82.601,10.897],[82.6,2.73454392],[82.582,30.15360452],[82.562,12.11],[82.561,59.3093551]],[[82.63,13.51157132],[82.652,10.89],[82.66,2.73454392],[82.694,2.10614868],[82.701,11.25507432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940489907,[[82.594,10.898],[82.59,2.73268255],[82.553,30.15360452],[82.541,12.11],[82.54,62.0]],[[82.625,13.50955567],[82.639,10.892],[82.65,2.73268255],[82.674,21.775],[82.688,11.22228965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940592098,[[82.58,2.73410005],[82.574,10.9],[82.551,30.15360452],[82.541,12.11],[82.537,21.811]],[[82.624,13.50530045],[82.625,10.894],[82.63,2.73410005],[82.675,11.20608844],[82.677,21.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940675357,[[82.531,3.87495591],[82.53,2.73442029],[82.522,10.907],[82.501,2.107756],[82.498,12.12514266]],[[82.569,4.05657618],[82.58,2.73442029],[82.587,10.899],[82.607,9.81173329],[82.62,11.20608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940694488,[[82.5,2.73442029],[82.485,3.99019628],[82.477,10.913],[82.461,2.10872667],[82.43,12.11]],[[82.539,3.91548762],[82.56,2.73442029],[82.6,9.73217276],[82.601,21.795],[82.617,11.20608844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940731516,[[82.49,2.74223844],[82.484,3.74847472],[82.445,12.13],[82.444,21.836],[82.431,2.10961512]],[[82.523,4.02792387],[82.54,2.74223844],[82.561,9.86646653],[82.573,11.20608844],[82.578,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940768554,[[82.491,3.69087448],[82.49,2.74051289],[82.485,10.912],[82.448,42.10977949],[82.424,177.0]],[[82.532,4.05549426],[82.533,10.906],[82.54,2.74051289],[82.558,11.2748417],[82.569,15.00987549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940799280,[[82.501,3.68532919],[82.5,2.74051289],[82.474,21.828],[82.473,42.10977949],[82.452,37.5043551]],[[82.559,3.97418093],[82.56,2.74051289],[82.589,9.92670859],[82.591,11.2748417],[82.592,206.99972566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940852726,[[82.5,3.71526721],[82.451,21.834],[82.448,29.97977949],[82.437,12.13],[82.362,170.005]],[[82.554,4.04743527],[82.56,2.74077348],[82.583,9.88161001],[82.592,206.99972566],[82.637,169.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940872343,[[82.411,12.60187781],[82.41,2.74077348],[82.36,2.11152236],[82.34,12.1921348],[82.329,21.866]],[[82.46,10.916],[82.47,2.74077348],[82.507,10.02814391],[82.508,21.819],[82.53,11.2748417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940928885,[[82.421,6.28379294],[82.42,2.74604656],[82.414,10.922],[82.367,21.856],[82.361,12.13]],[[82.463,10.915],[82.48,2.74604656],[82.498,21.822],[82.501,11.2748417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772940959315,[[82.431,6.17272777],[82.42,10.921],[82.4,2.74476147],[82.37,62.0],[82.366,37.5043551]],[[82.463,10.55348344],[82.486,11.2748417],[82.49,2.74476147],[82.496,15.00987549],[82.498,21.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941040893,[[82.481,6.12412933],[82.475,10.914],[82.47,2.74285525],[82.44,62.0],[82.427,33.97]],[[82.52,13.65085525],[82.548,10.22533658],[82.549,279.0603554],[82.557,11.3082906],[82.567,15.00987549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941097154,[[82.461,4.6388453],[82.45,2.74477115],[82.442,10.918],[82.4,21.847],[82.393,12.13]],[[82.505,3.51988566],[82.51,2.74477115],[82.525,11.3082906],[82.536,15.00987549],[82.547,22.64745917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941165822,[[82.496,4.41893754],[82.494,10.911],[82.49,2.74120098],[82.441,12.13],[82.44,21.837]],[[82.537,3.3629992],[82.538,10.905],[82.55,2.74120098],[82.552,300.02396521],[82.57,21.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941220853,[[82.391,4.78791307],[82.383,10.926],[82.38,2.7455978],[82.36,263.39126763],[82.326,12.13]],[[82.43,3.30770464],[82.44,2.7455978],[82.468,12.14653149],[82.485,10.12526211],[82.499,11.3082906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941246271,[[82.411,4.75323052],[82.403,10.923],[82.4,2.7455978],[82.368,12.13],[82.367,21.856]],[[82.446,4.06289827],[82.447,10.917],[82.46,2.7455978],[82.48,11.3082906],[82.491,15.00987549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941294309,[[82.391,4.72180397],[82.39,2.74700961],[82.382,10.926],[82.36,201.39126763],[82.337,12.13]],[[82.425,3.52671426],[82.429,10.92],[82.44,2.74700961],[82.465,11.3082906],[82.486,34.5355135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941346142,[[82.343,4.92903901],[82.334,10.932],[82.33,2.74641548],[82.31,62.0],[82.27,12.14]],[[82.379,3.38510745],[82.385,10.925],[82.39,2.74641548],[82.425,10.27030917],[82.439,11.3082906]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941405806,[[82.431,4.93087857],[82.42,2.74884735],[82.417,10.92],[82.37,21.853],[82.358,12.14]],[[82.467,10.914],[82.469,3.12440302],[82.48,2.74884735],[82.503,12.18259335],[82.517,21.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941439532,[[82.411,4.44845326],[82.404,10.922],[82.4,2.74884735],[82.375,12.14],[82.374,30.19053124]],[[82.451,4.34944981],[82.452,10.916],[82.46,2.74884735],[82.483,9.97558038],[82.497,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941478366,[[82.391,4.2644543],[82.38,2.74554761],[82.365,238.73229185],[82.344,12.14],[82.343,37.5043551]],[[82.434,4.24712603],[82.44,2.74554761],[82.472,11.31006646],[82.476,21.825],[82.536,36.94114355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941517495,[[82.381,4.03138433],[82.38,2.74723599],[82.366,10.927],[82.353,30.19053124],[82.331,49.6443551]],[[82.417,14.95372866],[82.43,2.74723599],[82.456,10.01144883],[82.457,21.83],[82.476,15.00987549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941562135,[[82.371,3.88200572],[82.37,2.74723599],[82.359,10.928],[82.334,30.19053124],[82.322,12.14]],[[82.404,3.95120716],[82.405,10.922],[82.43,2.74723599],[82.438,315.44415142],[82.461,11.33472376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941609973,[[82.361,4.13931542],[82.35,2.7474742],[82.347,10.929],[82.343,30.19053124],[82.327,2.11193883]],[[82.4,4.00904995],[82.406,10.922],[82.41,2.7474742],[82.432,10.02804065],[82.438,293.60915142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941618986,[[82.361,4.13931542],[82.36,2.7474742],[82.347,10.929],[82.344,30.19053124],[82.327,2.11193883]],[[82.404,14.93104995],[82.42,2.7474742],[82.438,293.60915142],[82.445,11.35516851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941691247,[[82.381,4.03985008],[82.38,2.74834552],[82.366,30.19053124],[82.346,12.14],[82.345,37.5043551]],[[82.425,3.89393012],[82.426,10.919],[82.44,2.74834552],[82.444,292.98369448],[82.473,11.35516851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941727680,[[82.361,4.03985008],[82.36,2.74834552],[82.35,30.19053124],[82.349,10.929],[82.329,37.5043551]],[[82.404,4.06945775],[82.405,10.922],[82.42,2.74834552],[82.441,10.05080912],[82.444,292.98369448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941777420,[[82.341,4.04875743],[82.34,2.74853386],[82.332,30.19053124],[82.327,10.932],[82.322,203.13276876]],[[82.391,4.01380482],[82.392,10.923],[82.4,2.74853386],[82.432,10.05225853],[82.438,2.11243239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941803247,[[82.34,2.74853386],[82.331,3.78226603],[82.317,10.933],[82.275,30.19053124],[82.256,12.14]],[[82.379,4.03918061],[82.39,2.74853386],[82.421,9.97009513],[82.422,21.84],[82.427,11.35146601]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941848195,[[82.321,3.99680122],[82.32,2.75097499],[82.302,10.935],[82.29,62.0],[82.268,12.14]],[[82.364,4.04142568],[82.365,10.927],[82.38,2.75097499],[82.407,10.1115701],[82.414,11.28908999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941884617,[[82.321,3.99680122],[82.32,2.7513215],[82.31,10.934],[82.29,62.0],[82.284,12.14]],[[82.357,4.00879483],[82.367,10.927],[82.38,2.7513215],[82.396,11.28908999],[82.406,15.12802219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941939169,[[82.301,3.94900692],[82.3,2.75271237],[82.291,10.937],[82.272,30.33300402],[82.251,12.15]],[[82.346,10.93],[82.352,4.01144485],[82.36,2.75271237],[82.365,289.12083783],[82.392,11.28908999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772941980397,[[82.331,3.71391464],[82.33,2.75271237],[82.312,10.934],[82.301,30.33300402],[82.282,12.15]],[[82.367,3.9534936],[82.372,10.926],[82.38,2.75271237],[82.408,9.93957638],[82.409,21.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942015219,[[82.339,3.95511583],[82.33,2.7502384],[82.322,10.933],[82.31,62.0],[82.303,30.33300402]],[[82.371,4.00440272],[82.372,10.926],[82.39,2.7502384],[82.421,9.93897534],[82.426,11.34123615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942090672,[[82.321,3.80480736],[82.32,2.75047046],[82.253,196.0695015],[82.249,21.885],[82.239,2.11434474]],[[82.359,3.82135111],[82.37,2.75047046],[82.385,21.849],[82.404,11.37691886],[82.415,15.12802219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942110494,[[82.301,3.79806444],[82.3,2.75047046],[82.289,10.937],[82.254,12.15],[82.253,196.0695015]],[[82.351,3.78819802],[82.352,10.929],[82.36,2.75047046],[82.374,10.1126778],[82.385,11.37691886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942181161,[[82.371,3.7894921],[82.37,2.74987839],[82.354,10.928],[82.318,30.31521007],[82.298,12.15]],[[82.422,3.88943729],[82.429,10.919],[82.43,2.74987839],[82.451,271.08940545],[82.455,11.37691886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942219705,[[82.362,3.91500094],[82.36,2.74987839],[82.352,10.929],[82.344,181.93608867],[82.318,12.15]],[[82.405,3.97894034],[82.406,10.922],[82.42,2.74987839],[82.447,11.37691886],[82.448,2.11190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942274943,[[82.322,3.73691644],[82.32,2.75082314],[82.301,10.935],[82.297,186.56650366],[82.283,30.31521007]],[[82.362,3.98840902],[82.367,10.927],[82.38,2.75082314],[82.395,11.30299607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942342385,[[82.371,4.02077946],[82.36,2.75123738],[82.312,21.869],[82.304,37.5043551],[82.298,177.0]],[[82.418,3.89407733],[82.42,2.75123738],[82.439,11.30299607],[82.45,15.07066142],[82.461,44.43770214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942353188,[[82.371,4.02077946],[82.36,2.75123738],[82.357,10.928],[82.32,62.0],[82.312,34.009]],[[82.419,3.80395446],[82.42,13.67123738],[82.447,11.30299607],[82.448,2.11190678],[82.457,15.07066142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942417347,[[82.241,16.47332538],[82.209,2.11461454],[82.191,177.0],[82.15,62.0],[82.129,37.5043551]],[[82.29,2.74948318],[82.308,10.935],[82.346,10.4649876],[82.351,11.30299607],[82.361,15.07066142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942436459,[[82.291,16.39741021],[82.283,10.938],[82.28,2.75746955],[82.23,62.0],[82.224,12.14]],[[82.333,10.51977857],[82.34,2.75746955],[82.351,10.929],[82.352,11.30299607],[82.359,12.1868891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942482696,[[82.311,16.3613622],[82.29,2.75318062],[82.284,10.938],[82.26,62.0],[82.247,12.14]],[[82.348,10.31646256],[82.349,10.929],[82.36,2.75318062],[82.365,11.30299607],[82.376,15.07066142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942528430,[[82.263,11.17726211],[82.262,10.941],[82.26,2.75318062],[82.211,12.15],[82.21,62.0]],[[82.32,2.75318062],[82.327,10.932],[82.362,10.18713802],[82.363,11.26314127],[82.374,15.07066142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942590486,[[82.235,11.24588564],[82.22,2.75642148],[82.214,10.947],[82.2,62.0],[82.173,12.15]],[[82.28,2.75642148],[82.311,11.26314127],[82.325,15.07066142],[82.339,22.56638677],[82.367,30.02694885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942636535,[[82.271,11.3926618],[82.25,2.75714183],[82.238,10.944],[82.197,21.899],[82.174,12.15]],[[82.31,2.75714183],[82.316,10.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942672959,[[82.321,6.25025882],[82.32,2.75337909],[82.311,10.934],[82.251,177.0],[82.238,37.5043551]],[[82.38,2.75337909],[82.386,10.924],[82.4,11.27688038],[82.411,15.07066142],[82.421,22.56638677]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942687379,[[82.371,6.22403987],[82.361,10.928],[82.36,2.75337909],[82.308,21.869],[82.3,62.0]],[[82.42,13.67337909],[82.447,2.11211828],[82.452,9.92600481],[82.465,11.27688038],[82.476,15.07066142]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942755027,[[82.391,3.68350324],[82.38,2.74654572],[82.377,10.925],[82.353,29.88770338],[82.333,34.013]],[[82.429,3.87696341],[82.43,10.918],[82.44,2.74654572],[82.464,10.01054686],[82.473,11.14287777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942831569,[[82.411,3.94614703],[82.41,2.74689319],[82.404,10.922],[82.375,29.88770338],[82.354,12.14]],[[82.461,3.99705668],[82.462,10.914],[82.47,2.74689319],[82.49,12.25724329],[82.505,11.31102348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942864587,[[82.421,3.74062912],[82.414,10.92],[82.41,2.74406939],[82.382,29.88770338],[82.361,37.5043551]],[[82.469,3.88832266],[82.47,2.74406939],[82.48,10.912],[82.51,9.9591653],[82.517,11.31102348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942885411,[[82.431,3.93748105],[82.43,2.74406939],[82.421,10.92],[82.394,29.88770338],[82.39,62.0]],[[82.467,3.86060741],[82.478,10.912],[82.49,2.74406939],[82.507,11.27978623],[82.518,14.87412288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942920150,[[82.461,3.93502699],[82.45,2.74315168],[82.447,10.916],[82.419,12.14],[82.418,29.88770338]],[[82.494,3.86060741],[82.502,10.909],[82.51,2.74315168],[82.53,10.00549953],[82.537,2.10962151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772942978391,[[82.42,13.66394383],[82.392,29.88770338],[82.381,21.85],[82.372,12.14],[82.37,49.76488683]],[[82.477,4.52659376],[82.478,10.912],[82.48,2.74394383],[82.501,302.05900671],[82.565,29.77157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943001417,[[82.4,2.74394383],[82.399,10.922],[82.361,12.14],[82.36,62.0],[82.348,29.88770338]],[[82.45,4.5217144],[82.457,10.915],[82.46,2.74394383],[82.492,9.92121169],[82.502,11.2386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943072271,[[82.381,10.925],[82.37,2.74642251],[82.333,12.14],[82.332,37.5043551],[82.33,62.0]],[[82.43,4.47844639],[82.44,13.66342251],[82.464,11.29069786],[82.474,36.83043869],[82.506,29.77157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943091205,[[82.38,13.67137647],[82.357,12.14],[82.356,193.09408317],[82.341,21.861],[82.33,99.5043551]],[[82.439,4.27491487],[82.44,2.74637647],[82.452,10.916],[82.471,10.1214759],[82.481,11.29069786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943108920,[[82.388,10.924],[82.38,2.74637647],[82.356,193.09408317],[82.35,12.14],[82.349,30.16233202]],[[82.429,4.29950183],[82.44,2.74637647],[82.444,10.917],[82.462,9.84406491],[82.478,11.26076583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943178285,[[82.3,3.53260694],[82.254,12.14],[82.25,315.34761873]],[[82.349,4.28474049],[82.35,3.53260694],[82.37,10.926],[82.415,12.3923377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943215610,[[82.231,10.945],[82.23,3.54543916],[82.188,2.11550152],[82.179,11.93011059],[82.172,12.14]],[[82.279,4.33006616],[82.29,3.54543916],[82.292,10.937],[82.339,9.82572989],[82.343,11.25290257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943241836,[[82.242,10.943],[82.24,3.54543916],[82.188,21.901],[82.18,62.0],[82.177,30.21679745]],[[82.295,4.52448102],[82.306,10.935],[82.325,11.25290257],[82.335,15.00443869],[82.356,21.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943283068,[[82.32,3.54454847],[82.315,10.934],[82.26,62.0],[82.245,21.886],[82.225,12.14]],[[82.365,4.31504971],[82.38,3.54454847],[82.387,10.924],[82.415,11.9890979],[82.417,11.26655264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943333309,[[82.34,3.53607207],[82.335,10.931],[82.333,0.22068976],[82.296,42.17903524],[82.275,49.97690811]],[[82.369,3.95686025],[82.395,10.923],[82.4,3.53607207],[82.413,11.14236126],[82.424,15.00443869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943349941,[[82.3,3.53607207],[82.292,10.937],[82.251,12.14],[82.25,92.03903524],[82.248,11.95171172]],[[82.339,3.96092986],[82.36,3.53607207],[82.362,10.928],[82.371,9.9093661],[82.389,11.23018135]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943430614,[[82.35,3.53786204],[82.349,0.03515971],[82.342,10.93],[82.302,12.14],[82.301,30.24887011]],[[82.387,4.09055779],[82.401,10.922],[82.407,301.92957636],[82.41,3.53786204],[82.417,2.11286846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943459137,[[82.35,3.60618249],[82.349,10.929],[82.319,30.24887011],[82.311,12.14],[82.297,37.56365987]],[[82.399,4.04706533],[82.4,3.53535662],[82.404,10.922],[82.407,301.92957636],[82.426,11.22933806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943529897,[[82.411,3.97209226],[82.41,3.52947873],[82.401,10.922],[82.37,62.0],[82.359,12.14]],[[82.457,3.93500706],[82.458,10.915],[82.468,9.93968497],[82.47,3.52947873],[82.486,11.22933806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943552916,[[82.405,3.73779055],[82.4,3.52947873],[82.392,10.923],[82.36,92.24887011],[82.339,37.56365987]],[[82.446,3.95907748],[82.447,10.916],[82.45,3.52947873],[82.468,11.22933806],[82.478,15.09805982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943612480,[[82.421,3.95115502],[82.42,3.52971549],[82.412,10.921],[82.388,30.24887011],[82.374,12.14]],[[82.463,3.22886954],[82.473,10.913],[82.5,11.22933806],[82.51,15.09805982],[82.618,74.75360403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943676331,[[82.421,3.80282734],[82.42,3.52739563],[82.402,10.922],[82.385,30.24887011],[82.374,12.14]],[[82.456,3.94781481],[82.457,10.915],[82.47,3.52739563],[82.495,9.96166234],[82.498,11.22933806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943734700,[[82.411,4.02215331],[82.4,3.53228177],[82.397,10.923],[82.373,30.24887011],[82.362,12.14]],[[82.449,3.66648189],[82.45,10.916],[82.46,3.53228177],[82.48,11.22933806],[82.481,300.09699315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943848800,[[82.38,4.05347762],[82.377,10.925],[82.37,3.53031117],[82.363,30.24887011],[82.36,300.11572934]],[[82.424,3.90643104],[82.425,10.919],[82.43,3.53031117],[82.456,9.97554762],[82.461,293.54165637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943870018,[[82.381,4.05347762],[82.38,3.53031117],[82.372,10.926],[82.36,300.11572934],[82.349,30.24887011]],[[82.421,3.90643104],[82.43,3.53031117],[82.432,10.918],[82.449,9.97285907],[82.457,2.11165049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943886238,[[82.401,4.04455097],[82.4,3.53236291],[82.394,10.923],[82.37,30.24887011],[82.36,300.11572934]],[[82.443,3.8518933],[82.445,10.917],[82.46,3.53236291],[82.483,11.30573169],[82.494,36.91905982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772943963100,[[82.411,3.76015295],[82.39,3.53135927],[82.365,30.24887011],[82.36,300.11572934],[82.354,21.857]],[[82.449,3.79150738],[82.45,3.53135927],[82.451,204.36665365],[82.48,11.30646633],[82.491,15.09805982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944060568,[[82.396,3.95375065],[82.39,3.53017519],[82.386,10.924],[82.377,30.24887011],[82.363,301.3943247]],[[82.437,3.76868507],[82.44,3.53017519],[82.446,10.916],[82.466,208.27330886],[82.603,74.75360403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944103309,[[82.321,3.82237683],[82.32,3.53164474],[82.319,10.933],[82.288,2.11319563],[82.271,12.13]],[[82.369,3.90922307],[82.37,3.53164474],[82.393,10.923],[82.437,11.30646633],[82.45,15.09805982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944128936,[[82.351,3.90599812],[82.35,10.929],[82.34,3.53548155],[82.3,62.0],[82.299,21.872]],[[82.399,3.75216667],[82.4,3.53548155],[82.403,10.922],[82.431,9.9385671],[82.446,21.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944191356,[[82.396,3.95735247],[82.395,10.923],[82.39,3.53167977],[82.352,30.24887011],[82.343,21.86]],[[82.439,3.9996944],[82.448,10.916],[82.45,3.53167977],[82.469,292.22658361],[82.47,11.30646633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944264323,[[82.341,4.01821875],[82.33,14.46437962],[82.32,202.2067581],[82.303,194.02],[82.3,30.24887011]],[[82.386,4.04661522],[82.39,3.53237962],[82.393,10.923],[82.418,9.98398443],[82.421,11.32333683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944286933,[[82.352,4.01821875],[82.343,10.93],[82.34,3.53237962],[82.32,202.2067581],[82.31,62.0]],[[82.389,4.04661522],[82.39,3.53237962],[82.397,10.923],[82.423,9.92340324],[82.432,11.32333683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944293848,[[82.32,202.2067581],[82.317,3.7869419],[82.29,62.0],[82.285,30.24887011],[82.265,21.881]],[[82.369,3.78912579],[82.422,9.93740737],[82.424,305.41235706],[82.468,169.773],[82.475,169.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944335677,[[82.224,4.43184961],[82.223,10.946],[82.22,3.53963792],[82.208,323.53081296],[82.178,12.15]],[[82.28,3.53963792],[82.326,9.94210405],[82.334,11.32333683],[82.348,15.09805982],[82.362,22.44588461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944353788,[[82.251,4.44836718],[82.243,10.943],[82.24,3.53963792],[82.208,323.53081296],[82.2,62.0]],[[82.31,3.53963792],[82.337,10.0269204],[82.338,21.862],[82.345,11.32333683],[82.356,15.09805982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944444372,[[82.31,3.54137641],[82.309,3.70049626],[82.252,12.15],[82.251,30.31877104],[82.202,170.318]],[[82.354,277.46958936],[82.36,3.70168468],[82.361,10.928],[82.37,3.54137641],[82.387,11.31024388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944452382,[[82.312,3.70049626],[82.311,10.934],[82.3,3.54137641],[82.268,30.31877104],[82.254,12.15]],[[82.354,281.17127404],[82.36,3.54137641],[82.361,10.928],[82.385,11.31024388],[82.396,15.09805982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944510526,[[82.249,3.77044765],[82.245,201.47454963],[82.24,3.5403957],[82.215,12.15],[82.2,21.898]],[[82.289,3.68897889],[82.29,3.5403957],[82.307,10.935],[82.337,9.90801999],[82.343,11.31024388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944534152,[[82.236,4.02594596],[82.235,10.944],[82.23,3.5403957],[82.193,198.55199385],[82.178,12.15]],[[82.269,3.68897889],[82.28,3.5403957],[82.287,10.937],[82.32,9.85653427],[82.322,21.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944588682,[[82.222,3.93601572],[82.221,10.946],[82.22,3.54744474],[82.177,12.15],[82.175,30.26508598]],[[82.266,9.88720492],[82.267,3.93488909],[82.279,22.27441418],[82.28,3.54744474],[82.29,15.09019146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944674470,[[82.181,3.84403037],[82.174,10.952],[82.17,3.54595281],[82.13,12.16],[82.129,52.25604998]],[[82.219,3.64128722],[82.23,3.54595281],[82.234,10.944],[82.246,2.11719399],[82.29,22.71629378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944698989,[[82.185,3.87135202],[82.182,10.951],[82.18,3.55002112],[82.148,12.16],[82.144,30.33904998]],[[82.229,3.73042802],[82.23,3.55002112],[82.267,9.88928824],[82.269,11.35795932],[82.28,15.14419585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944756337,[[82.203,3.81848266],[82.202,10.949],[82.2,3.54919784],[82.167,30.33904998],[82.154,12.16]],[[82.252,3.49666502],[82.26,3.54919784],[82.261,10.941],[82.266,298.86128439],[82.267,11.35795932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944797976,[[82.244,3.99226601],[82.243,10.943],[82.24,3.54919784],[82.182,12.16],[82.181,21.903]],[[82.289,3.75877329],[82.29,3.54919784],[82.309,10.934],[82.316,2.1154115],[82.564,120.72153175]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944819998,[[82.222,10.946],[82.221,3.68078799],[82.22,3.54375574],[82.182,12.16],[82.181,30.33904998]],[[82.279,3.81275837],[82.28,3.54375574],[82.285,10.938],[82.307,9.80172879],[82.31,11.35795932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944888533,[[82.191,3.97363169],[82.19,3.54719874],[82.183,10.951],[82.143,12.16],[82.142,30.31441361]],[[82.241,3.77718263],[82.247,10.943],[82.25,3.54719874],[82.267,9.78526437],[82.281,11.35185999]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944939077,[[82.221,3.79628574],[82.22,3.54787183],[82.21,10.948],[82.177,12.17],[82.176,30.31441361]],[[82.266,3.83520908],[82.267,10.94],[82.28,3.54787183],[82.29,11.35185999],[82.3,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944961893,[[82.261,3.85188086],[82.25,3.54787183],[82.21,62.0],[82.203,12.17],[82.199,30.31441361]],[[82.307,3.82255189],[82.31,3.54787183],[82.317,10.933],[82.336,13.46684723],[82.347,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772944971804,[[82.261,3.85188086],[82.255,10.942],[82.25,3.54787183],[82.21,62.0],[82.199,42.48441361]],[[82.307,3.82255189],[82.31,14.48187183],[82.334,9.79209251],[82.336,14.3085983],[82.339,11.28803831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945010935,[[82.281,3.94667438],[82.27,3.53952448],[82.269,10.94],[82.236,12.17],[82.234,30.31441361]],[[82.32,3.78556106],[82.321,10.933],[82.33,3.53952448],[82.349,9.77952326],[82.356,2.11435116]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945039857,[[82.271,4.05125962],[82.26,3.53952448],[82.252,10.942],[82.241,12.17],[82.24,30.31441361]],[[82.311,3.83495046],[82.312,10.934],[82.32,3.53952448],[82.342,11.28803831],[82.353,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945142939,[[82.212,3.79578253],[82.211,10.947],[82.2,3.54420389],[82.172,12.17],[82.171,2.11440897]],[[82.249,3.70082165],[82.26,3.54420389],[82.27,10.94],[82.302,9.75712009],[82.305,11.28803831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945149049,[[82.215,3.79578253],[82.214,10.947],[82.21,3.54420389],[82.172,12.17],[82.171,2.11440897]],[[82.269,3.70082165],[82.27,14.48420389],[82.293,9.75653641],[82.311,11.28803831],[82.322,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945198595,[[82.198,4.01480764],[82.19,3.54797693],[82.161,30.31441361],[82.157,14.28651153],[82.139,37.83135748]],[[82.237,3.58868723],[82.25,3.54797693],[82.256,10.942],[82.264,292.62924026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945257344,[[82.151,3.81494728],[82.15,3.54953323],[82.12,15.08538786],[82.106,12.17],[82.104,30.31441361]],[[82.199,3.6815355],[82.2,3.54953323],[82.231,9.79789747],[82.24,11.31282846],[82.251,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945304479,[[82.121,4.01772176],[82.12,3.55550132],[82.111,10.961],[82.07,62.0],[82.062,12.17]],[[82.179,3.83890652],[82.18,3.55550132],[82.19,10.95],[82.204,11.33618153],[82.214,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945368825,[[82.151,3.86428397],[82.14,3.5511193],[82.115,30.31125027],[82.098,37.83135748],[82.073,52.96390047]],[[82.199,4.039015],[82.2,3.5511193],[82.207,10.948],[82.225,11.32668266],[82.235,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945402461,[[82.131,4.00121488],[82.13,3.5511193],[82.101,30.31125027],[82.1,62.0],[82.079,37.83135748]],[[82.179,3.43782608],[82.18,3.5511193],[82.225,11.32668266],[82.229,9.80409252],[82.235,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945428076,[[82.161,3.73226047],[82.16,3.55350239],[82.153,10.955],[82.113,30.31125027],[82.108,216.61900368]],[[82.208,3.06585087],[82.219,10.947],[82.22,3.55350239],[82.231,9.81100585],[82.247,11.32668266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945471610,[[82.111,3.69139829],[82.11,3.55350239],[82.07,92.31125027],[82.054,206.81],[82.049,37.83135748]],[[82.169,3.31292965],[82.17,3.55350239],[82.192,9.81824127],[82.2,11.32668266],[82.211,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945489636,[[82.137,3.69139829],[82.136,10.957],[82.13,3.55444995],[82.09,205.24840453],[82.087,30.31125027]],[[82.179,3.33024232],[82.19,3.55444995],[82.2,9.78701772],[82.205,10.948],[82.218,11.26647021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945568115,[[82.198,3.8960395],[82.197,10.949],[82.19,3.54971973],[82.165,30.31125027],[82.155,12.17]],[[82.246,3.11798423],[82.25,3.54971973],[82.259,10.941],[82.278,11.26647021],[82.289,15.12333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945579125,[[82.208,3.8960395],[82.198,10.949],[82.19,3.54971973],[82.165,12.17],[82.164,30.31125027]],[[82.246,3.11798423],[82.25,3.54971973],[82.261,10.941],[82.631,48.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945624452,[[82.053,3.98986568],[82.05,8.91268759],[82.028,209.38381262],[81.97,70.91268759],[81.967,170.807]],[[82.137,0.15928457],[82.148,10.956],[82.16,8.91268759],[82.19,11.24981334],[82.205,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945663087,[[81.891,3.68242785],[81.87,8.93688084],[81.864,10.994],[81.83,8.93688084],[81.812,2.1247367]],[[81.96,3.98149243],[81.98,8.93688084],[82.005,9.8955679],[82.006,21.95],[82.021,11.24981334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945668585,[[81.881,3.68242785],[81.86,8.93688084],[81.851,10.996],[81.771,171.217],[81.76,8.93688084]],[[81.94,3.98149243],[81.96,8.93688084],[82.006,11.24981334],[82.008,9.8914755],[82.009,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945694028,[[81.876,3.83530359],[81.87,8.93688084],[81.864,10.994],[81.84,62.0],[81.804,12.17]],[[81.93,10.985],[81.934,3.68656742],[81.959,9.97077862],[81.97,8.93688084],[81.976,11.24981334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945743062,[[81.822,3.77400282],[81.81,8.95815111],[81.766,296.0],[81.76,8.95815111],[81.435,522.26174854]],[[81.884,14.21605978],[81.91,8.95815111],[81.926,21.972],[81.935,11.20200649],[82.019,170.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945771887,[[81.914,3.87473437],[81.905,10.988],[81.9,8.95815111],[81.87,62.0],[81.858,195.3]],[[81.983,10.978],[81.989,3.37379666],[82.01,8.95815111],[82.04,30.89915111],[82.054,11.20200649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945804716,[[81.86,4.00085946],[81.85,8.92879722],[81.818,29.8795429],[81.807,12.47081545],[81.797,37.5429495]],[[81.943,3.27596695],[81.95,8.92879722],[81.979,9.79861114],[81.981,14.78257705],[81.991,21.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945830928,[[81.885,3.97139339],[81.87,8.92879722],[81.845,21.993],[81.831,29.8795429],[81.83,8.92879722]],[[81.969,3.46594787],[81.989,9.77585297],[81.99,30.88379722],[82.006,11.15243749],[82.016,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945869358,[[81.851,3.66962973],[81.85,3.57602686],[81.837,10.997],[81.82,29.8795429],[81.799,12.21]],[[81.894,3.26130863],[81.895,10.99],[81.9,3.57602686],[81.933,9.82057475],[81.947,33.11843749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945905783,[[81.911,3.6678131],[81.901,10.989],[81.9,3.57602686],[81.851,42.0895429],[81.83,37.5429495]],[[81.956,3.33820625],[81.958,10.981],[81.96,3.57602686],[81.98,303.66013712],[82.002,11.15243749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945935103,[[81.911,3.75922048],[81.91,3.57391269],[81.899,10.989],[81.877,29.8795429],[81.868,21.987]],[[81.957,14.20229885],[81.97,3.57391269],[82.005,14.78257705],[82.113,75.45095734]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945949207,[[81.895,3.92680247],[81.88,3.57391269],[81.876,10.992],[81.86,29.8795429],[81.842,12.21]],[[81.938,3.22794706],[81.939,10.984],[81.94,3.57391269],[81.967,9.84860995],[81.976,11.15243749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772945983246,[[81.897,3.89841944],[81.896,10.99],[81.89,3.5744271],[81.856,12.21],[81.855,29.8795429]],[[81.947,3.37714914],[81.948,10.983],[81.95,3.5744271],[81.969,9.87169394],[81.978,11.15243749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946011574,[[81.885,4.05762939],[81.88,3.5744271],[81.859,30.43913666],[81.837,37.5429495],[81.816,52.96390047]],[[81.929,3.36224746],[81.93,3.5744271],[81.949,10.982],[81.963,9.8386596],[81.974,11.15243749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946080017,[[81.983,3.79571613],[81.982,10.978],[81.97,3.56971237],[81.931,21.97],[81.929,30.43913666]],[[82.03,3.56971237],[82.031,2.9569899],[82.045,10.97],[82.046,9.74730849],[82.063,11.19536653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946087432,[[81.957,3.79571613],[81.946,10.983],[81.94,3.56971237],[81.915,12.21],[81.912,30.43913666]],[[81.999,2.99130444],[82.0,3.56971237],[82.015,10.974],[82.036,9.74659217],[82.047,11.19536653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946125471,[[81.958,3.87110238],[81.957,10.981],[81.95,3.56833181],[81.925,30.43913666],[81.904,59.5199495]],[[81.999,2.82935105],[82.01,3.56833181],[82.015,10.974],[82.037,11.19536653],[82.048,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946173503,[[81.965,4.02306479],[81.964,10.98],[81.96,3.56566659],[81.919,42.63913666],[81.898,49.52922577]],[[82.009,2.80133613],[82.02,3.56566659],[82.024,10.972],[82.042,9.75144139],[82.054,11.19536653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946190720,[[81.991,3.88262389],[81.99,3.56566659],[81.946,30.43913666],[81.929,12.2],[81.924,37.5429495]],[[82.03,2.75820829],[82.04,3.56566659],[82.047,10.969],[82.052,9.76387726],[82.071,11.19536653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946226056,[[82.018,3.7591082],[82.017,10.973],[82.01,3.56646766],[81.974,30.43913666],[81.954,12.2]],[[82.059,2.55902467],[82.07,3.56646766],[82.086,296.00798302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946251467,[[81.983,10.978],[81.97,3.56646766],[81.939,30.43913666],[81.927,12.2]],[[82.029,1.99930783],[82.03,3.56646766],[82.039,10.971],[82.053,9.68077115],[82.07,11.26620079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946275293,[[82.009,3.82695794],[81.99,3.56646766],[81.96,62.0],[81.958,30.43913666],[81.937,37.5429495]],[[82.049,1.94800269],[82.05,3.56646766],[82.057,10.968],[82.067,9.73996942],[82.084,11.25748857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946301708,[[82.031,3.82695794],[82.03,3.56683106],[81.983,30.43913666],[81.973,21.959],[81.97,62.0]],[[82.079,10.965],[82.083,1.47427725],[82.089,301.90996045],[82.09,3.56683106],[82.112,11.25748857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946330626,[[82.064,3.6627469],[82.05,3.56683106],[81.997,12.2],[81.996,21.953],[81.972,37.5429495]],[[82.109,1.46578625],[82.11,3.56683106],[82.116,10.96],[82.137,11.97389726],[82.144,9.6724813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946385766,[[82.03,14.53238798],[81.995,21.953],[81.988,30.43913666],[81.971,12.2],[81.962,37.5429495]],[[82.079,12.34927845],[82.08,3.56038798],[82.09,10.964],[82.117,9.85383729],[82.124,11.25748857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946414499,[[82.04,3.56255146],[82.012,30.43913666],[81.995,189.2],[81.994,21.953],[81.747,211.8556019]],[[82.099,12.45179311],[82.1,3.56255146],[82.108,10.961],[82.113,295.17478135],[82.132,11.25748857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946472140,[[82.17,3.54958173],[82.164,10.954],[82.13,62.0],[82.116,12.17],[82.114,30.43913666]],[[82.209,12.146441],[82.219,10.947],[82.22,3.54958173],[82.248,8.09],[82.262,11.13206373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946489454,[[82.211,10.947],[82.21,3.54958173],[82.167,30.43913666],[82.149,34.082],[82.146,37.5429495]],[[82.256,6.09077162],[82.258,6.26],[82.26,3.54958173],[82.263,10.941],[82.292,11.13206373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946532708,[[82.23,3.54535485],[82.225,0.02],[82.215,10.947],[82.214,3.96939854],[82.151,189.17]],[[82.268,3.71755908],[82.269,10.94],[82.29,3.54535485],[82.32,9.76633762],[82.325,11.13206373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946563131,[[82.24,3.93949294],[82.235,3.68647093],[82.189,12.17],[82.187,30.43913666],[82.177,293.80252612]],[[82.28,3.88180977],[82.3,3.93949294],[82.305,11.13206373],[82.316,14.78257705],[82.328,22.53219092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946648100,[[82.192,3.99552488],[82.19,3.94332366],[82.158,10.954],[82.14,62.0],[82.138,30.43913666]],[[82.229,10.945],[82.233,3.79617846],[82.25,3.94332366],[82.254,11.9617086],[82.275,11.13206373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946670007,[[82.22,3.94332366],[82.211,3.93459034],[82.152,12.17],[82.151,30.43913666],[82.143,295.46609391]],[[82.246,3.97016012],[82.279,9.82623244],[82.28,3.94332366],[82.288,33.00706373],[82.3,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946725457,[[82.251,3.88578151],[82.25,3.93909052],[82.24,10.944],[82.199,30.43913666],[82.193,12.17]],[[82.297,3.69181544],[82.298,9.84836535],[82.31,3.93909052],[82.312,10.934],[82.315,11.3132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946747382,[[82.22,3.88578151],[82.21,14.88709052],[82.192,30.43913666],[82.171,37.5429495],[82.15,52.96390047]],[[82.269,3.69181544],[82.27,3.93909052],[82.275,10.939],[82.298,9.90598672],[82.3,201.37736663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946819650,[[82.231,3.79278834],[82.23,3.94224533],[82.223,10.946],[82.187,30.43913666],[82.171,12.16]],[[82.269,3.85044486],[82.279,10.938],[82.29,3.94224533],[82.3,201.37736663],[82.305,11.3132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946874385,[[82.251,4.00104387],[82.25,3.94001478],[82.234,10.944],[82.198,12.16],[82.197,30.43913666]],[[82.289,3.72187539],[82.31,3.94001478],[82.319,9.72826794],[82.331,11.3132595],[82.395,49.88547867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946914728,[[82.261,3.73516386],[82.26,3.93771896],[82.252,10.942],[82.212,30.43913666],[82.191,49.7029495]],[[82.3,3.7533513],[82.32,3.93771896],[82.321,10.933],[82.324,11.3132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772946986885,[[82.261,3.76271859],[82.25,3.93775174],[82.246,10.943],[82.217,30.43913666],[82.197,12.16]],[[82.3,3.99469655],[82.309,10.935],[82.32,3.93775174],[82.321,11.3132595],[82.331,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947052430,[[82.331,2.37104086],[82.33,3.93640539],[82.321,10.933],[82.272,30.43913666],[82.263,177.0]],[[82.367,6.93],[82.376,3.79225122],[82.387,9.80467373],[82.39,3.93640539],[82.392,10.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947080362,[[82.339,2.97615167],[82.332,10.931],[82.33,3.92527936],[82.293,12.15],[82.281,52.31613666]],[[82.389,3.75398957],[82.39,3.92527936],[82.402,0.00052806],[82.411,5.78],[82.44,9.71181122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947144604,[[82.441,2.50343226],[82.44,3.92143646],[82.377,21.851],[82.369,30.43913666],[82.359,177.0]],[[82.497,3.75478589],[82.498,9.77841711],[82.5,3.92143646],[82.51,11.28655938],[82.514,2.11048511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947165734,[[82.5,3.92143646],[82.492,10.91],[82.444,12.15],[82.443,21.834],[82.406,177.0]],[[82.549,5.84184672],[82.55,3.92143646],[82.56,10.901],[82.568,5.05],[82.679,37.72547867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947220182,[[82.45,3.92002072],[82.44,10.917],[82.404,29.89062405],[82.4,62.0],[82.394,21.847]],[[82.484,5.86771659],[82.499,10.909],[82.51,3.92002072],[82.519,6.77],[82.523,11.28655938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947304558,[[82.507,10.908],[82.471,29.89062405],[82.469,21.827],[82.45,37.5429495]],[[82.554,5.97372978],[82.555,6.82],[82.56,3.91349676],[82.569,10.9],[82.578,11.2749941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947308860,[[82.52,14.81949676],[82.487,29.89062405],[82.47,12.15],[82.469,21.827],[82.466,37.5429495]],[[82.555,6.82],[82.564,5.95051373],[82.578,10.899],[82.58,3.91349676],[82.593,11.2749941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947347483,[[82.582,10.898],[82.58,3.91099548],[82.53,62.0],[82.523,21.813],[82.507,29.89062405]],[[82.612,5.78587266],[82.613,15.08538786],[82.63,3.91099548],[82.651,201.00491837],[82.666,11.2749941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947406251,[[82.56,3.90169892],[82.54,300.82402685],[82.52,62.0],[82.519,21.814],[82.498,11.99213285]],[[82.609,5.33152265],[82.62,3.90169892],[82.648,9.73008329],[82.655,11.20532551],[82.666,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947419054,[[82.56,14.80269892],[82.53,62.0],[82.515,12.11],[82.514,21.815],[82.506,29.89062405]],[[82.606,5.32408274],[82.62,3.90169892],[82.624,10.893],[82.646,11.20532551],[82.71,49.83547867]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947476311,[[82.6,3.90797753],[82.59,10.897],[82.545,12.11],[82.544,29.89062405],[82.536,21.809]],[[82.645,5.38158907],[82.65,3.90797753],[82.651,10.889],[82.665,11.20532551],[82.676,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947507221,[[82.631,10.892],[82.62,3.90322795],[82.572,12.11],[82.571,29.89062405],[82.565,21.802]],[[82.679,5.36469175],[82.68,3.90322795],[82.691,10.884],[82.696,200.09087045],[82.702,11.20532551]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947570868,[[82.677,3.17423102],[82.676,10.886],[82.66,3.89750074],[82.631,12.11],[82.63,21.784]],[[82.719,3.83886497],[82.72,3.89750074],[82.729,10.879],[82.741,12.96816205],[82.748,11.29279561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947647240,[[82.676,3.14136532],[82.675,10.886],[82.67,3.89596378],[82.643,12.11],[82.642,29.89062405]],[[82.719,3.82433905],[82.729,10.879],[82.73,3.89596378],[82.741,12.96816205],[82.752,11.29279561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947696768,[[82.647,3.35814129],[82.646,10.89],[82.64,3.89943681],[82.614,12.09],[82.613,29.89062405]],[[82.699,3.97950562],[82.7,3.89943681],[82.732,11.30620074],[82.734,2.10465837],[82.743,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947740613,[[82.653,2.71893814],[82.65,3.89985886],[82.645,10.89],[82.619,294.6573666],[82.609,29.89062405]],[[82.691,3.66670904],[82.698,10.883],[82.71,3.89985886],[82.715,11.30620074],[82.726,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947813053,[[82.651,3.32873383],[82.65,3.90184587],[82.599,29.89062405],[82.597,21.793],[82.582,177.0]],[[82.699,3.75692878],[82.7,3.90184587],[82.705,10.882],[82.724,11.30620074],[82.735,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947840587,[[82.653,3.55916053],[82.65,3.90184587],[82.6,29.89062405],[82.595,21.794],[82.579,37.5429495]],[[82.699,3.7600283],[82.71,3.90184587],[82.717,10.881],[82.732,9.80320678],[82.74,11.25780959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947921152,[[82.671,3.9687181],[82.665,10.887],[82.66,3.89879024],[82.626,29.89062405],[82.605,37.5429495]],[[82.719,4.04482854],[82.72,3.89879024],[82.728,9.76800787],[82.741,0.00016205],[82.747,11.2925031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947935965,[[82.651,3.66889636],[82.65,3.89827734],[82.636,294.84996876],[82.622,12.09],[82.616,29.89062405]],[[82.699,3.95354782],[82.7,3.89827734],[82.738,9.70637595],[82.742,11.2925031],[82.753,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772947984212,[[82.581,4.02970296],[82.58,3.89827734],[82.572,10.899],[82.521,12.1],[82.517,29.89062405]],[[82.629,3.97285599],[82.64,3.89827734],[82.645,10.89],[82.658,9.70503486],[82.659,11.81422514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948027239,[[82.567,4.01854062],[82.566,10.9],[82.56,3.90661294],[82.53,21.811],[82.526,29.89062405]],[[82.609,3.69821069],[82.61,3.90661294],[82.62,10.893],[82.643,11.26714955],[82.653,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948123326,[[82.57,4.04878134],[82.569,10.9],[82.56,3.90599677],[82.512,41.99062405],[82.49,214.5429495]],[[82.619,3.89682983],[82.62,3.90599677],[82.628,10.892],[82.652,9.72767096],[82.659,11.81422514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948124524,[[82.57,4.04878134],[82.569,10.9],[82.56,3.90599677],[82.512,41.99062405],[82.491,37.5429495]],[[82.619,3.89682983],[82.62,3.90599677],[82.628,10.892],[82.647,9.72767096],[82.659,11.81422514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948205691,[[82.583,3.74896916],[82.574,10.899],[82.56,3.90513647],[82.533,29.89062405],[82.513,12.1]],[[82.619,3.74067408],[82.62,3.90513647],[82.636,9.72394472],[82.638,10.891],[82.644,2.10674795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948233602,[[82.571,3.67204286],[82.57,3.90816276],[82.569,10.9],[82.533,291.88706978],[82.527,12.1]],[[82.607,4.03267534],[82.617,10.894],[82.62,3.90816276],[82.636,9.71296156],[82.644,2.10674795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948265430,[[82.541,3.9967578],[82.54,3.90816276],[82.539,10.904],[82.5,627.77795075],[82.474,51.71562405]],[[82.579,4.03267534],[82.59,3.90816276],[82.599,10.896],[82.62,9.8044073],[82.621,11.31683164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948291249,[[82.561,3.93318976],[82.554,10.902],[82.55,3.90816276],[82.511,42.01062405],[82.488,37.5429495]],[[82.593,4.0182116],[82.61,14.80316276],[82.622,11.31683164],[82.627,917.50880942],[82.633,14.78257705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948350813,[[82.574,4.01390996],[82.573,10.899],[82.57,3.90911174],[82.526,42.01062405],[82.504,37.5429495]],[[82.619,3.99470828],[82.62,3.90911174],[82.635,10.891],[82.653,11.29333288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948428983,[[82.621,3.79664527],[82.61,14.79874124],[82.566,42.01062405],[82.565,628.44811156],[82.544,37.5429495]],[[82.658,3.71442461],[82.668,10.887],[82.67,207.77313739],[82.673,12.39824367],[82.72,22.53219092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948474828,[[82.517,3.97050496],[82.514,10.907],[82.512,653.21886751],[82.51,3.91261451],[82.482,21.823]],[[82.559,3.82478559],[82.57,3.91261451],[82.577,10.899],[82.617,9.64825871],[82.625,11.31310489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948503356,[[82.543,3.77611823],[82.542,10.903],[82.54,3.91261451],[82.512,653.21886751]],[[82.583,3.82478559],[82.594,10.897],[82.6,3.91261451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948542785,[[82.533,4.03745085],[82.53,3.91131455],[82.527,10.906],[82.499,330.08956013],[82.49,62.0]],[[82.578,3.69017186],[82.58,3.91131455],[82.593,9.83813514],[82.598,10.896],[82.609,11.29588736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948594423,[[82.499,4.0267954],[82.49,3.91131455],[82.489,10.91],[82.458,12.12],[82.429,21.837]],[[82.539,3.92010847],[82.547,10.903],[82.55,3.91131455],[82.559,11.85089244],[82.579,11.29513648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948731051,[[82.561,12.90761335],[82.55,3.90971809],[82.513,42.01062405],[82.507,631.18429713],[82.491,37.5429495]],[[82.6,3.85519639],[82.61,3.90971809],[82.613,10.894],[82.632,11.29513648],[82.643,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948769958,[[82.551,1.79316873],[82.55,3.90971809],[82.507,631.18429713],[82.506,29.89062405],[82.496,21.82]],[[82.595,3.81067305],[82.601,941.54678098],[82.61,3.90971809],[82.615,12.17333413],[82.749,169.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948869050,[[82.56,3.90845742],[82.533,531.63639742]],[[82.599,3.66637349],[82.633,12.26413951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948909878,[[82.579,1.92200751],[82.57,3.90450283],[82.541,51.69862405],[82.519,37.5429495],[82.516,177.0]],[[82.629,3.85904932],[82.63,3.90450283],[82.67,9.84180232],[82.673,12.07407267],[82.677,11.31724835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772948997158,[[82.584,1.59008665],[82.583,10.898],[82.58,3.90784858],[82.547,29.89062405],[82.538,283.16438445]],[[82.629,3.85513503],[82.63,3.90784858],[82.635,10.891],[82.636,138.66671894],[82.658,11.31724835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949112463,[[82.561,1.3437911],[82.55,3.90780012],[82.54,220.06018089],[82.532,269.08336887],[82.531,12.11]],[[82.599,3.94286205],[82.61,3.90780012],[82.615,147.12300642],[82.621,736.09470846],[82.626,10.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949173496,[[82.512,1.73196562],[82.501,10.909],[82.5,3.91104503],[82.472,278.37083042],[82.467,12.12]],[[82.549,4.02109482],[82.55,3.91104503],[82.561,10.901],[82.571,12.30562459],[82.601,11.31724835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949207435,[[82.491,1.66297041],[82.49,10.91],[82.48,3.91500907],[82.472,278.37083042],[82.461,29.89062405]],[[82.539,3.92787039],[82.55,14.81800907],[82.569,11.26552808],[82.572,12.20873903],[82.58,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949296840,[[82.565,1.55470818],[82.56,3.91411345],[82.513,29.89062405],[82.504,21.818],[82.492,37.5429495]],[[82.602,4.05566758],[82.62,3.91411345],[82.635,9.89296473],[82.643,2.10684999],[82.649,11.28996925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949334365,[[82.544,1.75455732],[82.543,10.903],[82.54,3.90932045],[82.495,21.82],[82.494,29.89062405]],[[82.596,3.70491027],[82.597,10.896],[82.6,3.90932045],[82.62,9.84744614],[82.625,12.32435703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949350690,[[82.555,1.70659102],[82.554,10.902],[82.54,3.90932045],[82.495,29.89062405],[82.493,21.82]],[[82.589,3.9902535],[82.6,3.90932045],[82.608,10.895],[82.62,9.85896597],[82.634,11.28996925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949377411,[[82.542,10.904],[82.534,1.77595619],[82.53,3.90932045],[82.516,655.0904181],[82.494,29.89062405]],[[82.579,3.83459515],[82.59,3.90932045],[82.601,10.896],[82.621,11.28996925],[82.632,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949412344,[[82.484,1.79292408],[82.483,10.911],[82.48,3.91205911],[82.442,12.12],[82.441,21.834]],[[82.529,3.67511978],[82.54,3.91205911],[82.574,11.29629932],[82.584,15.05881636],[82.616,30.17788219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949434262,[[82.433,1.72754006],[82.432,10.918],[82.43,3.91205911],[82.39,62.0],[82.388,12.12]],[[82.486,3.94010376],[82.487,10.911],[82.5,3.91205911],[82.507,12.23532548],[82.529,11.29629932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949545155,[[82.411,1.52616128],[82.41,3.91831989],[82.407,10.921],[82.381,292.98553868],[82.367,12.13]],[[82.459,3.74160788],[82.466,10.914],[82.47,3.91831989],[82.488,9.9020614],[82.491,323.93296062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949547356,[[82.42,3.91831989],[82.414,1.53750356],[82.413,10.921],[82.381,292.98553868],[82.366,12.13]],[[82.459,3.74160788],[82.466,10.914],[82.47,3.91831989],[82.488,9.8997017],[82.491,323.93296062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949645141,[[82.431,1.43804083],[82.42,3.92192775],[82.381,12.13],[82.364,37.5429495],[82.282,98.36152945]],[[82.479,4.01983828],[82.48,3.92192775],[82.498,10.91],[82.499,11.30731545],[82.509,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949668961,[[82.423,1.41056649],[82.422,10.919],[82.42,3.92192775],[82.359,12.13],[82.358,641.69177947]],[[82.457,3.78683724],[82.48,3.92192775],[82.484,11.30731545],[82.486,10.911],[82.495,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949754540,[[82.491,1.84459913],[82.49,14.82462587],[82.44,62.0],[82.432,462.36602423],[82.384,52.96390047]],[[82.53,3.75721774],[82.55,14.81762587],[82.552,12.31831669],[82.563,2.10900783],[82.575,11.30731545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949782866,[[82.492,1.78136291],[82.491,10.91],[82.49,3.91462587],[82.439,12.12],[82.438,30.16529824]],[[82.538,3.99557547],[82.55,3.91462587],[82.559,10.901],[82.563,11.30731545],[82.565,11.93013903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949854126,[[82.533,10.905],[82.476,12.12]],[[82.589,3.67300766],[82.599,9.97056404],[82.6,3.91028965],[82.604,10.895],[82.618,11.30731545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949926978,[[82.531,1.81951453],[82.53,3.91193547],[82.525,10.906],[82.487,30.16529824],[82.486,12.12]],[[82.571,3.71724548],[82.572,10.02695045],[82.581,10.898],[82.588,11.33589729],[82.59,3.91193547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772949998029,[[82.461,12.59624418],[82.46,3.91203852],[82.428,291.7817044],[82.422,30.16529824],[82.331,48.42]],[[82.519,4.05733741],[82.52,3.91203852],[82.53,10.905],[82.544,11.33589729],[82.554,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950027250,[[82.45,3.91858569],[82.441,1.69755005],[82.433,10.918],[82.376,12.12],[82.375,177.0]],[[82.489,3.88810718],[82.499,10.909],[82.51,3.91858569],[82.533,9.88141921],[82.537,11.33589729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950107503,[[82.431,1.73852672],[82.43,3.91877454],[82.414,10.92],[82.411,301.91235976],[82.395,943.67306518]],[[82.473,3.68716438],[82.474,10.913],[82.486,9.97181909],[82.49,3.91877454],[82.504,11.28818251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950215516,[[82.452,1.65525971],[82.45,3.92286815],[82.444,10.916],[82.404,293.99590885],[82.4,189.13]],[[82.499,3.83337526],[82.51,3.92286815],[82.514,10.907],[82.521,12.27083105],[82.534,11.28818251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950255540,[[82.431,1.79748217],[82.43,3.92141168],[82.416,931.41539534],[82.408,10.921],[82.404,293.99590885]],[[82.464,10.914],[82.474,4.00469976],[82.477,9.93051018],[82.48,3.92141168],[82.496,11.28818251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950285480,[[82.371,1.7460858],[82.364,300.60593733],[82.36,3.92141168],[82.341,10.93],[82.332,747.70130495]],[[82.404,3.76497891],[82.414,10.921],[82.42,3.92141168],[82.437,9.93036694],[82.452,11.223929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950330811,[[82.331,1.66800054],[82.33,3.93081346],[82.312,10.934],[82.301,299.22823539],[82.281,177.0]],[[82.372,3.7821332],[82.373,10.926],[82.389,9.98035956],[82.39,3.93081346],[82.392,322.51470327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950377551,[[82.311,12.89741971],[82.3,3.93390658],[82.291,10.937],[82.273,948.3425137],[82.24,189.15]],[[82.351,10.13342325],[82.357,10.928],[82.36,3.93390658],[82.37,11.223929],[82.381,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950433889,[[82.261,0.00072684],[82.25,3.93828012],[82.233,10.944],[82.232,955.67082728],[82.182,201.29912333]],[[82.296,10.936],[82.31,3.93828012],[82.322,2.11509007],[82.326,11.21432786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950437888,[[82.261,0.00072684],[82.25,3.93828012],[82.233,10.944],[82.232,955.67082728],[82.182,24.29912333]],[[82.296,10.936],[82.31,3.93828012],[82.322,2.11509007],[82.325,11.21432786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950513357,[[82.261,4.06216617],[82.26,3.93695945],[82.252,10.942],[82.232,955.67082728],[82.228,201.83399748]],[[82.297,10.00672136],[82.3,1.51542953],[82.31,3.93695945],[82.314,10.934],[82.316,11.25488619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950529670,[[82.261,4.06216617],[82.26,3.93695945],[82.252,10.942],[82.228,201.83399748],[82.208,42.44747902]],[[82.297,11.39894506],[82.307,10.935],[82.31,3.93695945],[82.313,11.25488619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950585212,[[82.331,4.0560622],[82.33,3.93756763],[82.313,10.934],[82.258,680.50768145],[82.257,30.29747902]],[[82.368,1.00256629],[82.38,468.5420704],[82.383,10.925],[82.402,11.21964913],[82.413,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950638164,[[82.328,4.05566589],[82.32,3.93186417],[82.278,21.877],[82.272,42.44747902],[82.265,177.0]],[[82.369,1.11128921],[82.37,3.93186417],[82.393,10.923],[82.399,11.21964913],[82.411,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950679897,[[82.34,4.02522742],[82.339,10.93],[82.33,3.93069392],[82.293,30.29747902],[82.278,21.877]],[[82.375,1.25133944],[82.38,3.93069392],[82.391,11.21964913],[82.398,477.67651267],[83.127,181.08229762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950710013,[[82.351,3.7047882],[82.35,3.93069392],[82.337,647.18956175],[82.313,30.29747902],[82.301,21.871]],[[82.396,9.83594255],[82.397,1.27185634],[82.398,477.67651267],[82.399,473.62144997],[82.41,3.93069392]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950773858,[[82.351,3.81093948],[82.337,326.43059285],[82.335,10.931],[82.324,330.14929128],[82.32,3.9288593]],[[82.38,5.20494841],[82.401,9.91105482],[82.408,10.921],[82.411,11.27619965],[82.422,15.05881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950798984,[[82.301,3.73139116],[82.3,3.93097579],[82.251,206.2750259],[82.249,328.91283689],[82.224,12.15]],[[82.359,1.58324659],[82.36,3.93097579],[82.382,9.86903311],[82.391,11.27619965],[82.405,309.72318327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950846630,[[82.341,3.87956654],[82.332,10.931],[82.33,3.93097579],[82.284,30.29747902],[82.274,177.0]],[[82.378,9.83396758],[82.39,3.93097579],[82.393,1.28787342],[82.394,11.27619965],[82.404,461.27705442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950861940,[[82.375,3.87956654],[82.374,10.926],[82.37,3.9282867],[82.318,21.867],[82.31,30.29747902]],[[82.428,1.2204319],[82.429,473.90855492],[82.43,3.9282867],[82.437,11.83691788],[82.442,10.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950936309,[[82.414,4.00466438],[82.413,10.921],[82.4,3.92323618],[82.366,21.854],[82.359,30.29747902]],[[82.45,3.92323618],[82.459,1.03757187],[82.482,10.912],[82.483,11.2077801],[82.486,2.11092678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950955723,[[82.409,4.06235907],[82.4,3.92323618],[82.365,228.86337488],[82.358,30.29747902],[82.346,659.83674966]],[[82.46,4.98592997],[82.474,11.2077801],[82.48,10.912],[82.485,15.05881636],[82.495,34.57647993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772950999757,[[82.432,3.98476933],[82.424,648.61804542],[82.422,10.919],[82.41,3.91929368],[82.374,30.13061379]],[[82.469,0.97428508],[82.47,3.91929368],[82.496,10.91],[82.501,11.26564331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951055814,[[82.424,3.93980889],[82.42,3.92425791],[82.413,330.57083559],[82.386,321.40919539],[82.378,30.13061379]],[[82.474,9.79344589],[82.476,3.67443848],[82.48,3.92425791],[82.482,293.55612653],[82.49,10.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951156094,[[82.422,3.69191535],[82.421,10.92],[82.41,3.92215078],[82.405,647.35890311],[82.376,30.2941741]],[[82.458,9.79205176],[82.459,4.02811678],[82.47,3.92215078],[82.477,11.30477172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951171205,[[82.413,3.69191535],[82.412,10.921],[82.405,647.35890311],[82.4,3.92211176],[82.385,200.2457617]],[[82.447,3.83790912],[82.46,3.92211176],[82.467,11.30477172],[82.476,10.912],[82.477,15.07302896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951275698,[[82.391,3.89742447],[82.385,322.76391337],[82.38,3.92174778],[82.372,10.926],[82.332,12.14]],[[82.427,3.98364372],[82.435,9.67499612],[82.44,3.92174778],[82.443,10.917],[82.453,11.30477172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951305627,[[82.386,3.698149],[82.37,3.9258655],[82.358,10.928],[82.342,30.2941741],[82.33,589.87440615]],[[82.42,14.97157231],[82.43,3.9258655],[82.445,306.11306953],[82.456,15.07302896],[82.488,30.14605792]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951377081,[[82.321,3.89041493],[82.31,14.86256328],[82.296,205.3189394],[82.292,647.52067303],[82.268,177.0]],[[82.369,3.970062],[82.37,3.92856328],[82.372,10.926],[82.384,9.64544225],[82.398,11.25188872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951425525,[[82.296,205.3189394],[82.29,4.03342435],[82.283,330.12083564],[82.28,3.93178676],[82.269,10.94]],[[82.328,10.932],[82.329,4.04230399],[82.34,3.93178676],[82.359,9.57280958],[82.368,11.25534151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951450439,[[82.284,3.77296831],[82.283,330.12083564],[82.28,3.93178676],[82.273,10.939],[82.25,30.16124665]],[[82.323,3.71541728],[82.33,3.93178676],[82.335,10.931],[82.353,11.25534151],[82.364,15.00251829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951486669,[[82.331,3.98491935],[82.33,3.93204304],[82.327,10.932],[82.283,330.12083564],[82.28,62.0]],[[82.379,3.99135293],[82.38,3.93204304],[82.383,10.925],[82.389,9.57733915],[82.391,12.20551954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951547923,[[82.231,3.76824028],[82.23,3.93243268],[82.229,203.07674788],[82.2,62.0],[82.187,177.0]],[[82.289,3.85736228],[82.29,3.93243268],[82.325,940.09651264],[82.333,21.863],[82.344,11.14144993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951567454,[[82.301,3.99888793],[82.3,3.93243268],[82.264,324.83557394],[82.23,30.32813865],[82.229,203.07674788]],[[82.338,3.72885584],[82.36,3.93243268],[82.361,11.22362188],[82.372,15.06454598],[82.383,22.59625493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951647544,[[82.313,326.32559469],[82.31,10.934],[82.3,3.93223178],[82.264,355.16371259],[82.17,12.15893877]],[[82.359,3.89217993],[82.36,3.93223178],[82.367,935.0635864],[82.374,10.926],[82.378,11.27372794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951663566,[[82.313,322.25654941],[82.304,4.06904528],[82.302,10.935],[82.3,3.93223178],[82.258,30.32813865]],[[82.347,3.89217993],[82.348,9.65837612],[82.35,3.93223178],[82.365,22.20072794],[82.367,935.0635864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951764850,[[82.316,3.71426779],[82.315,10.934],[82.31,3.93196988],[82.273,325.24883577],[82.267,21.88]],[[82.358,9.7549169],[82.359,3.89512606],[82.37,3.93196988],[82.371,11.26856172],[82.372,469.46748153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951795679,[[82.348,3.8333435],[82.347,10.929],[82.34,3.93196988],[82.314,323.66224562],[82.286,30.32813865]],[[82.38,3.89512606],[82.4,3.93196988],[82.402,11.9681561],[82.408,10.921],[82.503,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951852618,[[82.363,10.927],[82.354,4.07079318],[82.35,3.926886],[82.345,328.40911099],[82.325,205.37729661]],[[82.409,4.00724238],[82.41,3.926886],[82.415,471.09875535],[82.429,12.11345521],[82.438,11.28698908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772951942297,[[82.389,3.92291824],[82.388,10.924],[82.38,3.9280958],[82.355,325.71828397]],[[82.426,3.79544182],[82.436,9.59985223],[82.438,461.35707074],[82.44,3.9280958],[82.449,10.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952016058,[[82.47,327.36829796],[82.456,32.11494061],[82.452,7.02901563],[82.449,10.916],[82.43,36.03242645]],[[82.49,3.91748584],[82.509,9.50561116],[82.511,10.908],[82.524,11.32565395],[82.535,15.04931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952044080,[[82.397,7.14558832],[82.396,10.923],[82.39,3.91748584],[82.358,21.856],[82.35,62.0]],[[82.44,3.91748584],[82.457,10.915],[82.477,9.47949546],[82.484,11.27643911],[82.497,15.04931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952074707,[[82.411,7.14183549],[82.41,3.92356143],[82.408,10.921],[82.369,467.16446015],[82.358,21.856]],[[82.46,3.92356143],[82.471,10.913],[82.48,9.47273035],[82.491,11.27643911],[82.502,15.04931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952088625,[[82.416,7.0936165],[82.41,3.92356143],[82.408,10.921],[82.369,467.16446015],[82.368,30.25225502]],[[82.454,9.52638957],[82.469,10.913],[82.47,3.92356143],[82.471,212.73916739],[82.482,15.04931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952131965,[[82.442,7.06882422],[82.44,3.92356143],[82.41,469.32986382],[82.395,30.25225502],[82.373,37.70155831]],[[82.49,3.92356143],[82.502,10.909],[82.505,207.1840356],[82.511,11.31324432],[82.658,97.51636894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952177007,[[82.433,7.05787312],[82.423,10.919],[82.42,3.92007556],[82.41,469.32986382],[82.387,30.25225502]],[[82.476,9.56755218],[82.48,3.92007556],[82.483,10.911],[82.489,11.31324432],[82.5,15.04931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952199017,[[82.413,6.89601644],[82.412,10.921],[82.41,3.92474601],[82.376,936.50543893],[82.369,30.25225502]],[[82.46,3.92474601],[82.465,9.55262299],[82.48,22.22524432],[82.491,15.04931878],[82.502,22.52812715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952215932,[[82.42,6.84241401],[82.419,10.92],[82.41,3.92474601],[82.385,292.27031952],[82.376,936.50543893]],[[82.459,9.59404183],[82.46,3.92474601],[82.478,11.31324432],[82.48,10.912],[82.481,2.1109972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952245161,[[82.411,6.96190255],[82.41,3.92474601],[82.406,10.922],[82.385,292.27031952],[82.376,936.50543893]],[[82.455,9.62503886],[82.47,3.92474601],[82.472,22.25178835],[82.481,2.11088196],[82.482,15.04931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952291688,[[82.413,7.13320127],[82.405,10.922],[82.4,3.92433054],[82.385,292.27031952],[82.376,936.50543893]],[[82.454,9.66996337],[82.455,1.32457076],[82.46,3.92433054],[82.463,10.914],[82.466,11.33878835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952350032,[[82.381,8.25571177],[82.38,10.925],[82.37,3.92468178],[82.353,935.57901081],[82.33,62.0]],[[82.419,1.8555588],[82.43,3.92468178],[82.433,9.54087686],[82.438,10.917],[82.451,11.33878835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952364146,[[82.383,8.25571177],[82.373,10.926],[82.37,3.92468178],[82.353,935.57901081],[82.33,62.0]],[[82.427,1.98849959],[82.428,10.919],[82.43,3.92468178],[82.443,203.72223311],[82.447,11.33878835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952443922,[[82.369,8.36051884],[82.368,10.927],[82.353,935.57901081],[82.35,3.92786028],[82.331,21.864]],[[82.408,2.46546819],[82.41,3.92786028],[82.415,9.5241079],[82.423,10.919],[82.434,11.33878835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952481249,[[82.361,8.36051884],[82.36,10.928],[82.35,3.92786028],[82.339,279.43455719],[82.319,30.25225502]],[[82.399,2.45075326],[82.4,3.92786028],[82.415,10.92],[82.416,11.92972237],[82.418,11.33878835]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952559225,[[82.291,8.98099278],[82.282,10.938],[82.28,3.93084735],[82.237,446.82302522],[82.226,30.25225502]],[[82.338,9.12755153],[82.339,9.51887892],[82.34,3.93084735],[82.341,10.93],[82.358,11.26992042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952623671,[[82.261,9.27668847],[82.26,3.93625922],[82.214,30.25225502],[82.208,177.0],[82.205,287.53129758]],[[82.306,18.51952607],[82.313,10.934],[82.32,3.93625922],[82.325,11.26992042],[82.335,15.0448442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952665613,[[82.239,8.80408474],[82.23,3.93704316],[82.213,433.67471632],[82.209,30.25225502],[82.191,12.14]],[[82.289,8.70917809],[82.29,3.93704316],[82.3,9.54213126],[82.303,10.935],[82.319,11.26992042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952735267,[[82.286,8.55340486],[82.285,10.938],[82.28,3.93746],[82.247,367.2286883],[82.236,30.25225502]],[[82.322,8.6898993],[82.33,3.93746],[82.346,10.93],[82.347,11.26992042],[82.358,15.0448442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952790722,[[82.247,367.2286883]],[[82.371,15.0448442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952806738,[[82.272,10.939],[82.271,8.45540852],[82.27,3.9364156],[82.258,226.27399787],[82.247,367.2286883]],[[82.319,9.18200834],[82.32,3.9364156],[82.331,9.5425188],[82.332,10.932],[82.349,11.26992042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952911835,[[82.348,8.47549936],[82.34,3.93498784],[82.301,21.871],[82.283,177.0],[82.282,30.25225502]],[[82.394,8.71196181],[82.395,194.10535222],[82.4,3.93498784],[82.407,10.922],[82.432,11.29211025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772952941653,[[82.35,9.13914956],[82.349,10.929],[82.34,3.9294422],[82.338,283.4759602],[82.313,216.23250753]],[[82.379,8.71196181],[82.4,3.9294422],[82.401,10.922],[82.418,11.29211025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953028332,[[82.352,349.650775],[82.35,10.929],[82.343,8.95882933],[82.338,283.4759602],[82.33,3.92782617]],[[82.389,8.42944679],[82.39,3.92782617],[82.408,10.921],[82.412,11.34433114],[82.423,15.0448442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953062564,[[82.351,8.95882933],[82.35,3.92920688],[82.349,10.929],[82.324,404.41042852],[82.311,30.25225502]],[[82.389,8.42944679],[82.4,3.92920688],[82.408,10.921],[82.415,11.34433114],[82.426,15.0448442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953109193,[[82.47,3.92920688],[82.422,21.839],[82.401,22.50402026],[82.4,62.0],[82.392,12.14]],[[82.508,54.93684209],[82.53,3.92920688],[82.543,2.10978138],[82.618,12.14],[82.632,29.88460688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953184269,[[82.405,10.922],[82.4,3.92103953],[82.379,22.50402026],[82.358,30.25225502],[82.356,21.857]],[[82.449,45.5631985],[82.46,3.92103953],[82.468,10.913],[82.478,12.01652683],[82.502,11.29827664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953288424,[[82.352,10.929],[82.34,3.9281674],[82.332,22.49013244],[82.312,21.868],[82.311,29.97892073]],[[82.389,46.00697055],[82.4,3.9281674],[82.413,10.921],[82.433,11.33864063],[82.444,15.03928333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953317369,[[82.35,22.49013244],[82.34,3.9297002],[82.329,29.97892073],[82.312,21.868],[82.307,37.70155831]],[[82.399,45.99902219],[82.4,3.9297002],[82.433,11.33864063],[82.442,2.11231058],[82.443,15.03928333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953415955,[[82.428,10.919],[82.42,3.92102167],[82.401,22.49013244],[82.381,21.85],[82.38,29.97892073]],[[82.47,34.58674666],[82.48,3.92102167],[82.49,10.911],[82.506,11.84156303],[82.516,2.11035072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953452396,[[82.491,10.91],[82.48,3.92102167],[82.456,22.49013244],[82.454,21.831],[82.435,29.97892073]],[[82.529,25.29927156],[82.54,3.92102167],[82.551,10.902],[82.576,2.10900783],[82.578,11.86635665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953522861,[[82.81,3.91202094],[82.722,177.0],[82.72,62.0],[82.715,22.53584209],[82.698,169.297]],[[82.86,3.91202094],[82.963,319.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953556385,[[82.773,3.95176601],[82.772,10.873],[82.74,9.73774987],[82.713,300.88464028],[82.699,12.14]],[[82.825,0.03060007],[82.827,4.02382787],[82.842,10.864],[82.85,9.73774987],[82.876,2.10100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953578410,[[82.674,4.75206051],[82.663,10.888],[82.64,9.73774987],[82.63,62.0],[82.604,21.86976248]],[[82.729,5.02031035],[82.74,20.61574987],[82.789,11.20918204],[82.804,14.96146509],[82.805,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953609636,[[82.677,6.00500729],[82.671,10.887],[82.65,9.74409148],[82.642,21.86976248],[82.625,21.786]],[[82.727,6.06773661],[82.757,8.994397],[82.76,20.95327352],[82.771,14.96146509],[82.846,52.50881404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953651261,[[82.751,6.39535418],[82.75,3.89191291],[82.742,10.877],[82.703,21.86976248],[82.687,947.60833912]],[[82.796,6.39476171],[82.808,10.869],[82.81,3.89191291],[82.814,12.26483444],[82.829,11.20918204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953710818,[[82.751,7.62220792],[82.75,3.88889573],[82.743,10.877],[82.724,22.39900698],[82.702,29.11155516]],[[82.794,7.2036611],[82.806,8.98974586],[82.81,14.75689573],[82.812,2.10249671],[82.82,11.25103805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953734647,[[82.7,29.11155516]],[[82.789,7.37376526],[82.8,3.8893974],[82.817,8.97615251],[82.819,10.867],[82.822,2.1023697]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953750358,[[82.731,8.05812211],[82.73,3.8893974],[82.719,10.88],[82.704,22.39900698],[82.682,29.11155516]],[[82.779,7.56197236],[82.784,10.872],[82.785,8.98205947],[82.79,3.8893974],[82.802,11.25103805]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953800588,[[82.801,7.93351039],[82.8,3.88766669],[82.751,22.39900698],[82.739,177.0],[82.737,21.756]],[[82.861,7.76387569],[82.862,2.10131604],[82.868,202.7543193],[82.898,11.25103805],[82.909,14.96146509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953829717,[[82.801,7.69362751],[82.8,3.88766669],[82.779,22.39900698],[82.76,21.75],[82.758,29.11155516]],[[82.852,8.16694235],[82.857,8.98236438],[82.86,3.88766669],[82.871,11.25103805],[82.879,10.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953901269,[[82.74,3.8856942],[82.733,10.878],[82.7,14.88269898],[82.689,22.35332114],[82.679,938.66696185]],[[82.789,9.97300184],[82.79,3.8856942],[82.804,206.86630584],[82.818,22.6494334],[82.861,15.03488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953909177,[[82.775,10.873],[82.76,3.89140254],[82.731,14.88269898],[82.727,21.759],[82.718,22.35332114]],[[82.814,10.04293608],[82.82,3.89140254],[82.838,10.865],[82.88,15.03488561],[82.892,22.35071834]]]
["bitfinex-derivatives","SOLF0:USTF0",1772953988741,[[82.824,10.866],[82.82,3.8841714],[82.804,14.88269898],[82.795,935.88475843],[82.793,22.35332114]],[[82.869,10.19003711],[82.87,3.8841714],[82.893,11.22893383],[82.895,10.857],[82.903,15.03488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954011567,[[82.825,10.866],[82.82,3.8841714],[82.803,22.35332114],[82.795,935.88475843],[82.782,29.11155516]],[[82.869,10.28593724],[82.88,3.8841714],[82.884,8.84927054],[82.894,10.857],[82.895,11.22893383]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954056393,[[82.845,10.864],[82.83,3.88419806],[82.813,22.35332114],[82.795,935.88475843],[82.789,29.11155516]],[[82.876,10.31129055],[82.89,3.88419806],[82.898,8.85839954],[82.91,11.28678402],[82.921,15.03488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954077104,[[82.877,10.859],[82.86,3.88419806],[82.85,14.85406717],[82.839,22.35332114],[82.818,29.11155516]],[[82.919,10.22242914],[82.92,3.88419806],[82.932,202.57263631],[82.937,2.09938285],[82.941,11.28678402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954130061,[[82.9,10.856],[82.89,3.88521724],[82.857,22.35332114],[82.856,21.725],[82.836,29.11155516]],[[82.937,7.29759456],[82.95,3.88521724],[82.951,14.79437012],[82.973,10.847],[82.977,11.28678402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954178494,[[82.86,3.88503796],[82.855,10.862],[82.812,925.13844393],[82.789,44.09632114],[82.776,177.0]],[[82.899,7.44100116],[82.92,3.88503796],[82.932,10.852],[82.944,8.83641986],[82.956,11.28678402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954221636,[[82.889,10.858],[82.88,3.88167259],[82.854,22.20690852],[82.838,21.73],[82.833,29.60921136]],[[82.918,9.87],[82.928,7.60271897],[82.93,3.88167259],[82.956,11.25466485],[82.958,10.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954257163,[[82.925,10.853],[82.91,3.88167259],[82.886,21.717],[82.882,22.02350234],[82.867,12.07]],[[82.951,0.00037012],[82.963,7.43455074],[82.97,3.88167259],[82.991,10.845],[83.007,2.09780093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954317297,[[82.853,10.863],[82.85,3.88095975],[82.838,22.10226348],[82.822,21.734],[82.821,934.27221952]],[[82.899,7.36065789],[82.91,3.88095975],[82.916,8.99655606],[82.922,10.854],[82.929,11.18509665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954334811,[[82.842,10.864],[82.84,3.88242944],[82.829,22.10226348],[82.821,934.27221952],[82.807,29.54956131]],[[82.889,7.42345045],[82.9,3.88242944],[82.903,10.856],[82.922,11.18509665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954406472,[[82.925,10.853],[82.92,3.87860556],[82.893,22.10226348],[82.881,925.47032419],[82.872,29.54956131]],[[82.951,0.00037012],[82.969,7.46853843],[82.97,3.87860556],[82.99,8.95364264],[82.994,10.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954418285,[[82.955,10.849],[82.95,3.87860556],[82.933,291.64542378],[82.894,21.715],[82.892,21.90936279]],[[83.047,10.837],[83.125,11.78091421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954470234,[[82.933,302.49742378],[82.93,3.87070723],[82.89,21.91198818],[82.881,925.47032419],[82.88,62.0]],[[82.984,8.61394565],[82.99,3.87070723],[83.007,10.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954510864,[[82.921,7.55363306],[82.91,3.87070723],[82.878,21.91198818],[82.863,294.0971292],[82.857,177.0]],[[82.97,3.87070723],[82.971,202.17519912],[82.995,11.19256364],[83.006,14.84011826],[83.017,22.26017739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954570999,[[82.861,7.61777693],[82.84,14.74460801],[82.83,21.91198818],[82.808,29.20238485],[82.787,963.11011434]],[[82.9,3.88060801],[82.946,11.23770555],[82.95,8.87743925],[82.954,21.699],[82.957,14.84011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954577711,[[82.861,7.61777693],[82.847,10.863],[82.84,3.88060801],[82.829,21.91198818],[82.808,29.20238485]],[[82.9,3.88060801],[82.925,10.853],[82.937,8.89239781],[82.95,11.23770555],[82.96,14.84011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954639762,[[82.841,7.49124689],[82.82,14.74840201],[82.812,22.17475118],[82.789,29.20238485],[82.781,177.0]],[[82.88,3.88140201],[82.881,10.859],[82.903,201.26521662],[82.914,11.23770555],[83.042,75.03920259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954661083,[[82.841,7.49124689],[82.835,10.865],[82.83,3.88269486],[82.823,22.17475118],[82.8,29.20238485]],[[82.89,3.88269486],[82.895,8.93331485],[82.903,212.12121662],[82.913,11.23770555],[82.924,14.84011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954697220,[[82.831,7.51420606],[82.82,3.88269486],[82.816,10.867],[82.806,22.17475118],[82.789,950.61801783]],[[82.88,14.74169486],[82.894,8.97034216],[82.897,2.10029513],[82.903,201.26521662],[82.909,11.23770555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954738656,[[82.791,7.50291735],[82.77,3.88435008],[82.768,475.02068362],[82.766,295.721639],[82.758,33.04975118]],[[82.82,10.867],[82.84,3.88435008],[82.861,8.9723632],[82.862,200.05105761],[82.873,12.33752428]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954763273,[[82.791,7.54583538],[82.78,3.88435008],[82.768,475.02068362],[82.767,22.17475118],[82.756,10.875]],[[82.821,10.867],[82.83,3.88435008],[82.837,9.01080888],[82.854,11.23770555],[82.862,200.05105761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954793088,[[82.754,7.54980299],[82.75,3.8882575],[82.737,10.878],[82.732,22.17475118],[82.709,29.20238485]],[[82.808,10.869],[82.81,3.8882575],[82.833,11.23770555],[82.844,14.84011826],[82.856,22.26017739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954825622,[[82.751,7.35193959],[82.75,3.8882575],[82.74,10.877],[82.727,22.17475118],[82.704,41.27238485]],[[82.81,3.8882575],[82.819,10.867],[82.834,8.9738492],[82.838,11.2575101],[82.85,14.84011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954837726,[[82.751,7.35193959],[82.74,14.76726365],[82.726,22.17475118],[82.706,473.53872616],[82.705,29.20238485]],[[82.798,10.87],[82.8,3.89026365],[82.812,8.99402408],[82.821,11.2575101],[82.832,14.84011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954889161,[[82.721,7.33674959],[82.72,3.89404533],[82.709,10.882],[82.706,473.53872616],[82.702,311.9644078]],[[82.77,10.874],[82.78,3.89404533],[82.785,9.01986074],[82.786,2.10324643],[82.796,11.28743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954895060,[[82.721,7.33674959],[82.71,3.89404533],[82.706,473.53872616],[82.702,289.78965662],[82.701,22.17475118]],[[82.762,10.875],[82.77,3.89404533],[82.775,9.02078207],[82.786,2.10324643],[82.794,11.28743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954935901,[[82.731,7.25947126],[82.73,3.89404533],[82.717,22.17475118],[82.715,10.881],[82.696,459.51472462]],[[82.779,10.872],[82.78,3.89404533],[82.794,9.01851073],[82.802,2.10273174],[82.809,11.28743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1772954963218,[[82.721,7.37631298],[82.707,22.17475118],[82.704,10.882],[82.7,3.89288242],[82.686,29.20238485]],[[82.758,10.875],[82.76,3.89288242],[82.778,9.03952114],[82.79,11.28743552],[82.801,14.84011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955012267,[[82.794,10.87],[82.79,3.89288242],[82.786,14.73216411],[82.775,22.16272251],[82.764,472.27674774]],[[82.839,15.96052263],[82.848,10.863],[82.85,3.89288242],[82.882,2.10091009],[82.888,11.17131353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955088426,[[82.812,10.868],[82.81,3.88543434],[82.796,22.16272251],[82.778,467.30113481],[82.775,29.54198342]],[[82.869,9.00799665],[82.87,14.74543434],[82.886,11.29378608],[82.897,14.92166262],[82.907,44.29957216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955162801,[[82.813,10.868],[82.81,3.88454552],[82.798,22.16272251],[82.778,762.99753719],[82.777,51.28798342]],[[82.859,7.88819424],[82.86,3.88454552],[82.878,9.01156445],[82.882,2.10060574],[82.883,10.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955203526,[[82.79,3.8891003],[82.751,22.16272251],[82.75,468.74219341],[82.727,21.759],[82.726,29.54198342]],[[82.837,7.87875469],[82.85,3.8891003],[82.874,9.00388965],[82.88,33.00603066],[82.889,199.61646518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955256680,[[82.75,477.26371057],[82.743,10.877],[82.73,3.8891003],[82.71,29.54198342],[82.688,36.93695164]],[[82.79,3.8891003],[82.819,10.867],[82.839,11.27672587],[82.85,9.02775168],[82.851,14.92166262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955276402,[[82.74,3.89181246],[82.738,8.19113502],[82.71,452.56816647],[82.681,177.0],[82.632,36.93695164]],[[82.808,203.41583243],[82.824,9.78157749],[82.827,11.27672587],[82.838,14.92166262],[82.849,22.43961408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955341958,[[82.763,6.89328783],[82.745,476.26146348],[82.743,10.877],[82.74,3.88869777],[82.739,294.90663563]],[[82.8,3.88869777],[82.807,17.36848373],[82.829,11.23696515],[82.839,14.92166262],[82.977,97.55096337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955442770,[[82.774,6.04163525],[82.773,10.873],[82.77,3.8888586],[82.745,476.26146348],[82.734,477.18783514]],[[82.819,5.42559015],[82.82,3.8888586],[82.822,10.867],[82.854,11.23696515],[82.865,14.92166262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955513025,[[82.791,5.91245549],[82.79,3.88780121],[82.749,21.753],[82.745,29.54198342],[82.743,462.13542306]],[[82.842,4.70317126],[82.85,3.88780121],[82.858,9.47400095],[82.873,11.29050675],[82.884,14.92166262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955524133,[[82.821,5.7206058],[82.82,3.88780121],[82.78,459.06367716],[82.763,29.54198342],[82.746,12.08]],[[82.859,4.69551282],[82.87,3.88780121],[82.878,9.46950332],[82.88,10.859],[82.882,2.10087204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955577166,[[82.83,5.28259592],[82.827,10.866],[82.81,3.88401592],[82.78,459.06367716],[82.777,29.54198342]],[[82.865,4.35748346],[82.87,3.88401592],[82.884,10.859],[82.889,11.29050675],[82.9,14.92166262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955628206,[[82.815,5.29992275],[82.814,10.868],[82.8,3.8853147],[82.792,470.94892274],[82.78,459.06367716]],[[82.859,4.46182612],[82.86,3.8853147],[82.867,9.47368107],[82.87,10.861],[82.885,11.29050675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955758506,[[82.866,5.27559293],[82.86,3.88124274],[82.815,21.736],[82.808,12.04394241],[82.804,12.08]],[[82.913,3.30071735],[82.92,3.88124274],[82.926,10.853],[82.933,2.09955384],[82.957,11.29050675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955771309,[[82.891,5.27559293],[82.89,10.858],[82.88,3.88124274],[82.871,464.72731961],[82.85,203.27547142]],[[82.929,2.92035158],[82.93,3.88124274],[82.952,10.85],[82.968,11.90579499],[82.991,11.29050675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955862772,[[82.893,5.09020723],[82.892,471.4796352],[82.88,3.8780864],[82.871,464.72731961],[82.848,29.54198342]],[[82.939,2.53888117],[82.94,3.8780864],[82.958,9.3657746],[82.962,294.53495804],[82.972,11.23945662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955890000,[[82.87,5.03501602],[82.857,10.862],[82.85,203.27547142],[82.84,3.87753678],[82.818,21.735]],[[82.899,2.4335938],[82.9,3.87753678],[82.918,9.3813161],[82.927,10.853],[82.936,11.23945662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955915721,[[82.863,4.55567231],[82.85,3.87753678],[82.832,462.31755244],[82.815,295.58514304],[82.811,29.54198342]],[[82.909,2.41065458],[82.91,3.87753678],[82.921,10.854],[82.93,9.4151226],[82.944,11.23945662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772955979174,[[82.863,4.69057034],[82.84,3.88087293],[82.832,462.31755244],[82.82,29.54198342],[82.809,177.0]],[[82.899,2.4117692],[82.9,3.88087293],[82.922,9.36877992],[82.924,203.56440781],[82.934,11.23945662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956041102,[[82.834,4.67286966],[82.83,3.88133668],[82.82,290.43696131],[82.814,925.99038179],[82.779,12.07]],[[82.889,2.04167204],[82.89,3.88133668],[82.892,9.35407321],[82.893,10.857],[82.915,11.29826431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956066827,[[82.815,4.65915882],[82.814,925.99038179],[82.809,10.868],[82.8,3.88293911],[82.779,295.01102472]],[[82.85,3.88293911],[82.859,1.84745714],[82.868,10.861],[82.889,9.3298492],[82.89,11.25825668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956100659,[[82.801,4.5025045],[82.79,3.88293911],[82.789,10.871],[82.779,295.01102472],[82.739,734.41412254]],[[82.838,2.09738699],[82.839,10.865],[82.85,3.88293911],[82.864,9.42733945],[82.867,11.91427226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956112159,[[82.791,4.5025045],[82.79,3.88293911],[82.722,21.76],[82.717,463.29471001],[82.71,62.0]],[[82.837,1.54531273],[82.84,3.88293911],[82.846,10.864],[82.85,9.58008279],[82.866,11.25825668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956180811,[[82.864,4.4436874],[82.85,3.87978002],[82.843,463.12443928],[82.823,21.733],[82.811,12.08]],[[82.91,3.87978002],[82.924,1.65605513],[82.927,10.853],[82.943,2.09922455],[82.954,9.45035359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956212634,[[82.812,4.4436874],[82.806,10.869],[82.8,3.87978002],[82.756,475.65125908],[82.743,177.0]],[[82.85,3.87978002],[82.859,1.64200932],[82.867,10.861],[82.883,9.48969079],[82.901,11.17753485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956239353,[[82.811,10.868],[82.8,3.88582636],[82.773,29.54198342],[82.762,21.75],[82.751,36.93695164]],[[82.86,3.88582636],[82.869,10.861],[82.963,64.58582927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956253368,[[82.811,9.19721755],[82.79,3.88582636],[82.779,926.06317433],[82.772,29.54198342]],[[82.85,9.5726298],[82.852,4.69839041],[82.86,3.88582636],[82.868,11.17753485],[82.869,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956318514,[[82.862,4.64522239],[82.861,10.862],[82.85,3.87956561],[82.81,21.737],[82.804,11.97646442]],[[82.9,3.87956561],[82.909,4.47638923],[82.918,10.854],[82.93,9.4289562],[82.943,2.09922455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956345229,[[82.874,4.81946943],[82.873,10.86],[82.85,3.87956561],[82.824,29.54198342],[82.811,177.0]],[[82.909,4.47638923],[82.91,3.87956561],[82.922,9.52935899],[82.933,10.852],[82.936,11.27270894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956436907,[[82.834,11.22608404],[82.832,10.865],[82.83,3.883848],[82.824,202.54028751],[82.778,12.17594988]],[[82.88,3.883848],[82.883,10.859],[82.896,11.27270894],[82.9,297.63300675],[82.907,14.98594216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956447013,[[82.834,11.22608404],[82.83,3.883848],[82.828,10.866],[82.824,202.54028751],[82.786,29.54198342]],[[82.873,9.87476776],[82.883,10.859],[82.884,11.27270894],[82.89,3.883848],[82.895,14.98594216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956494047,[[82.83,3.88456508],[82.825,10.866],[82.804,204.58691933],[82.788,12.07],[82.787,51.28498342]],[[82.879,8.09805276],[82.88,3.88456508],[82.904,10.856],[82.905,11.26361096],[82.916,14.98594216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956547993,[[82.855,10.862],[82.833,925.0940371],[82.83,3.88186074],[82.81,41.61198342]],[[82.887,8.01583933],[82.9,301.51486749],[82.915,10.855],[82.92,11.26361096],[82.93,14.98594216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956617155,[[82.834,10.865],[82.833,925.0940371],[82.83,3.8833904],[82.792,29.54198342],[82.785,21.744]],[[82.871,8.00146344],[82.89,3.8833904],[82.891,10.858],[82.892,11.26361096],[82.902,14.98594216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956689906,[[82.861,10.862],[82.845,924.47403073],[82.84,3.88089444],[82.81,21.737]],[[82.897,7.95100701],[82.91,3.88089444],[82.917,10.854],[82.918,11.26361096],[82.925,295.12350972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956785690,[[82.901,10.856],[82.86,21.724],[82.851,177.0],[82.845,924.47403073]],[[82.949,7.87213396],[82.96,3.88042139],[82.962,10.848],[83.014,296.53437091],[83.023,11.77994072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956839941,[[82.891,10.858],[82.847,12.07],[82.846,177.0],[82.845,21.728],[82.834,463.01848341]],[[82.948,7.78419923],[82.949,10.85],[83.011,21.685],[83.036,295.50259477],[83.037,324.20502656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956911004,[[82.78,10.872],[82.751,12.07],[82.75,74.19610565],[82.748,2.10149369],[82.728,177.0]],[[82.833,7.56873477],[82.842,10.864],[82.865,11.15368599],[82.875,14.8713718],[82.886,22.30737199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956930516,[[82.758,5.22534416],[82.728,2.10182369],[82.71,12.07],[82.703,29.76055936],[82.699,21.766]],[[82.813,4.97393386],[82.841,11.15368599],[82.854,14.8713718],[82.867,22.30737199],[82.87,21.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772956982960,[[82.731,4.27791288],[82.671,177.0],[82.669,12.08],[82.668,2.10328457],[82.667,21.774]],[[82.785,4.92511311],[82.796,10.87],[82.824,11.15368599],[82.835,14.8713718],[82.845,22.30737199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957008394,[[82.766,4.27709852],[82.765,10.874],[82.695,37.2006992],[82.692,12.08]],[[82.806,4.63617458],[82.828,10.866],[82.856,11.15368599],[82.866,14.8713718],[82.877,22.30737199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957090254,[[82.799,4.00330286],[82.789,10.871],[82.77,62.0],[82.759,29.76055936],[82.751,12.08]],[[82.845,4.50085512],[82.851,10.863],[82.887,646.45100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957132190,[[82.781,10.872],[82.78,3.87428913],[82.75,947.64261395],[82.744,29.76055936],[82.731,12.08]],[[82.838,4.78865997],[82.857,11.27269691],[82.867,14.8713718],[82.878,22.30737199],[82.9,218.71661559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957187642,[[82.763,3.44860921],[82.762,10.875],[82.75,947.64261395],[82.732,29.76055936],[82.731,12.08]],[[82.817,4.08040133],[82.82,10.867],[82.837,11.27269691],[82.847,14.8713718],[82.858,22.30737199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957250602,[[82.815,3.3393596],[82.814,10.868],[82.761,12.08],[82.76,472.55219159],[82.759,29.98153224]],[[82.865,3.96105252],[82.87,10.86],[82.889,9.67728718],[82.892,207.33386983],[82.902,11.23708018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957356190,[[82.82,3.88364966],[82.811,2.74264049],[82.805,10.869],[82.793,470.32470548],[82.792,474.79534567]],[[82.846,4.08229652],[82.86,10.862],[82.865,11.23708018],[82.876,14.98277358],[82.886,22.47416037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957369786,[[82.811,2.74264049],[82.81,3.88364966],[82.805,10.869],[82.793,470.32470548],[82.792,474.79534567]],[[82.84,4.08229652],[82.841,10.11622404],[82.859,11.23708018],[82.86,10.862],[82.87,18.86642324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957437171,[[82.725,48.01728979],[82.724,10.88],[82.722,290.90315887],[82.663,11.88437667],[82.651,12.07]],[[82.765,10.12261258],[82.776,10.873],[82.784,11.30491392],[82.795,15.07321856],[82.805,203.79431725]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957452786,[[82.727,48.00375936],[82.726,10.879],[82.722,290.90315887],[82.663,11.88437667],[82.651,12.07]],[[82.763,10.13806321],[82.773,10.873],[82.782,11.25855696],[82.793,15.07321856],[82.804,22.50578957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957506527,[[82.763,39.88436652],[82.762,10.875],[82.719,2.10179196],[82.714,946.05620977],[82.696,12.07]],[[82.814,10.04957091],[82.815,10.868],[82.832,11.30841643],[82.839,204.63652568],[82.842,15.07321856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957544050,[[82.784,39.89054735],[82.783,10.872],[82.738,293.77095337],[82.732,30.01956118],[82.72,12.07]],[[82.834,10.02010805],[82.835,10.865],[82.839,204.63652568],[82.85,11.30841643],[82.861,15.07321856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957569471,[[82.784,39.89054735],[82.775,10.873],[82.744,30.01956118],[82.738,293.77095337],[82.722,49.5469153]],[[82.82,10.05097263],[82.835,10.865],[82.838,11.30841643],[82.839,204.63652568],[82.848,15.07321856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957588377,[[82.787,39.96500478],[82.778,10.872],[82.744,30.01956118],[82.738,315.52695337],[82.722,37.4769153]],[[82.834,10.05054315],[82.837,10.865],[82.839,204.63652568],[82.846,11.30841643],[82.857,15.07321856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957627209,[[82.79,40.02602318],[82.789,10.871],[82.778,942.5733485],[82.748,30.01956118],[82.738,315.52695337]],[[82.834,10.05517994],[82.845,655.75915848],[82.85,11.30841643],[82.853,201.95751673],[82.861,15.07321856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957639218,[[82.79,40.02602318],[82.789,10.871],[82.778,942.5733485],[82.747,30.01956118],[82.738,21.756]],[[82.833,10.0516109],[82.841,10.864],[82.845,644.89515848],[82.851,11.30841643],[82.853,201.95751673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957691153,[[82.734,67.02320547],[82.723,10.88],[82.7,62.0],[82.691,193.04],[82.688,469.33163354]],[[82.79,10.871],[82.813,646.98735042],[82.825,14.9900781],[82.835,22.48511715],[82.857,29.98071586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957702665,[[82.659,57.70037986],[82.658,10.888],[82.64,62.0],[82.629,297.73130584],[82.621,928.02996054]],[[82.725,10.88],[82.755,10.2478999],[82.772,14.90522859],[82.783,44.10184289],[82.804,29.81045718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957738189,[[82.634,54.16818174],[82.621,928.02996054],[82.605,10.895],[82.564,12.08],[82.563,11.92079447]],[[82.676,10.886],[82.704,11.09296322],[82.715,14.90522859],[82.725,21.759],[82.726,22.35784289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957781633,[[82.622,54.3330749],[82.602,10.896],[82.576,291.95766445],[82.56,62.0],[82.559,30.02575738]],[[82.652,10.889],[82.672,11.09296322],[82.683,14.90522859],[82.694,22.35784289],[83.092,260.25267323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957837285,[[82.565,54.0054731],[82.541,10.904],[82.522,14.7800819],[82.504,922.65134725],[82.494,12.08]],[[82.601,10.896],[82.624,11.25637196],[82.635,14.90522859],[82.642,642.21386275],[82.646,22.35784289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957896830,[[82.395,326.23466627],[82.392,317.58055523],[82.361,21.855],[82.359,24.16],[82.301,170.115]],[[82.453,0.00038173],[82.558,11.25684913],[82.561,10.18542556],[82.576,14.90522859],[82.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957957782,[[82.59,51.32352626],[82.585,10.898],[82.568,649.21260573],[82.53,12.11],[82.465,37.32887033]],[[82.647,10.89],[82.65,3.90354275],[82.664,10.05020135],[82.674,12.26743194],[82.681,11.25684913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772957986313,[[82.651,26.73453734],[82.65,3.90354275],[82.637,10.891],[82.593,21.794],[82.59,74.11]],[[82.694,10.884],[82.709,12.28068053],[82.71,3.90354275],[82.722,14.96924618],[82.733,22.35784289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958034145,[[82.691,23.61749142],[82.69,14.78030712],[82.641,12.11],[82.64,21.782],[82.632,29.93838301]],[[82.732,10.0149083],[82.74,14.77330712],[82.76,27.33877687],[82.771,22.35784289],[82.792,29.98957243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958042959,[[82.701,17.57815327],[82.681,10.885],[82.68,3.89630712],[82.641,12.11],[82.639,29.93838301]],[[82.739,10.03145634],[82.74,3.89630712],[82.745,10.877],[82.75,11.28207363],[82.76,27.33877687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958095790,[[82.671,20.58556362],[82.67,3.89756962],[82.663,10.888],[82.614,12.11],[82.61,37.32887033]],[[82.714,10.12530276],[82.719,10.88],[82.72,3.89756962],[82.726,11.28207363],[82.737,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958125225,[[82.682,17.44471219],[82.672,10.886],[82.67,3.89756962],[82.643,641.09960588],[82.616,12.11]],[[82.722,10.08804116],[82.723,10.88],[82.73,3.89756962],[82.732,11.30608882],[82.743,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958156139,[[82.641,17.48218134],[82.64,208.11713716],[82.63,10.892],[82.591,12.11],[82.588,21.795]],[[82.684,10.885],[82.69,3.89734037],[82.707,11.26877736],[82.718,14.96924618],[82.729,22.35784289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958189176,[[82.621,8.74491755],[82.62,3.89734037],[82.599,10.896],[82.578,643.86684723],[82.571,12.11]],[[82.659,10.888],[82.67,3.89734037],[82.678,11.26877736],[82.689,14.96924618],[82.7,22.35784289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958241406,[[82.614,5.70764303],[82.604,10.895],[82.6,3.90290451],[82.578,643.86684723],[82.562,12.11]],[[82.655,10.07273371],[82.66,3.90290451],[82.67,11.26877736],[82.675,474.9456116],[82.681,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958271836,[[82.601,5.68686976],[82.59,3.90410229],[82.585,10.898],[82.539,12.11],[82.538,21.809]],[[82.64,3.90410229],[82.641,10.891],[82.662,11.26877736],[82.672,14.96924618],[82.747,64.54970755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958329091,[[82.583,5.78413104],[82.573,10.899],[82.57,3.90348072],[82.52,62.0],[82.515,37.32887033]],[[82.623,0.5503043],[82.63,3.90348072],[82.631,10.892],[82.644,11.26968092],[82.655,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958360912,[[82.601,5.9244778],[82.59,3.90348072],[82.577,10.899],[82.541,12.11],[82.538,21.809]],[[82.628,10.892],[82.632,0.94749212],[82.64,3.90348072],[82.647,11.82983047],[82.651,463.6843399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958413246,[[82.604,6.56389879],[82.603,10.896],[82.6,3.90480403],[82.586,635.3907001],[82.577,207.82853736]],[[82.649,1.83149649],[82.65,3.90480403],[82.658,10.888],[82.669,11.27404663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958459393,[[82.601,6.80007959],[82.6,3.90370902],[82.595,10.896],[82.586,635.3907001],[82.577,207.82853736]],[[82.644,2.26516766],[82.65,3.90370902],[82.651,463.6843399],[82.658,10.888],[82.667,11.27404663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958587223,[[82.651,6.59312344],[82.64,3.90048795],[82.636,10.891],[82.625,650.35214035],[82.584,12.11]],[[82.685,10.0392631],[82.689,2.02906823],[82.691,10.884],[82.699,472.84135322],[82.704,11.26231364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958596830,[[82.651,6.59312344],[82.64,3.90048795],[82.636,10.891],[82.625,650.35214035],[82.584,12.11]],[[82.685,10.04816933],[82.689,2.02906823],[82.691,10.884],[82.699,472.84135322],[82.7,3.90048795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958716008,[[82.681,6.44478669],[82.675,10.886],[82.67,3.89657463],[82.64,748.6288413],[82.619,37.32887033]],[[82.729,2.15346817],[82.73,3.89657463],[82.733,10.878],[82.74,11.84916605],[82.748,474.93611751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958761442,[[82.651,6.56995931],[82.64,656.45787406],[82.637,10.891],[82.63,3.89768848],[82.605,12.11]],[[82.695,2.09123247],[82.696,10.24974661],[82.7,3.89768848],[82.703,10.882],[82.713,11.26005978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958834714,[[82.601,7.12515545],[82.59,3.90423106],[82.584,10.898],[82.574,323.94483334],[82.534,12.1]],[[82.646,10.89],[82.647,2.46583087],[82.65,3.90423106],[82.673,11.26005978],[82.683,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958911677,[[82.74,3.89486386],[82.734,10.878],[82.69,74.1],[82.675,177.0],[81.767,148.80279682]],[[82.786,10.54858426],[82.794,10.87],[82.8,3.89486386],[82.813,207.44325952],[82.816,12.1232612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772958947604,[[82.742,321.00923846],[82.73,3.89014005],[82.691,12.1],[82.679,37.32887033],[82.657,52.46768143]],[[82.779,10.50433214],[82.79,3.89014005],[82.811,11.22992505],[82.813,207.44325952],[82.822,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959055082,[[82.71,3.89078296],[82.663,12.1],[82.642,177.0],[82.55,119.92612898],[82.503,148.80279682]],[[82.769,10.41659113],[82.77,3.89078296],[82.795,464.08161559],[82.8,11.25377075],[82.81,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959150174,[[82.75,3.89121241],[82.741,10.877],[82.72,320.15869016],[82.702,12.09],[82.701,291.23094277]],[[82.787,10.3773944],[82.8,14.76121241],[82.807,11.25377075],[82.813,940.31434133],[82.818,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959204833,[[82.76,3.89064793],[82.741,10.877],[82.727,321.89643399],[82.721,12.09],[82.72,320.15869016]],[[82.789,8.3507243],[82.805,10.869],[82.82,3.89064793],[82.822,11.25377075],[82.832,14.96924618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959293307,[[82.9,14.74199037],[82.868,21.722],[82.861,12.09],[82.86,62.0],[82.847,29.69520441]],[[82.959,8.07081965],[82.96,10.849],[82.97,3.88599037],[82.996,11.09689727],[83.002,2.0981614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959297416,[[82.88,3.87590263],[82.875,10.86],[82.822,21.734],[82.818,29.69520441],[82.79,37.32887033]],[[82.928,8.14498614],[82.929,10.853],[82.94,3.87590263],[82.969,11.09689727],[82.983,36.67699702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959372584,[[82.89,3.87960665],[82.844,21.728],[82.841,12.09],[82.831,321.26868876],[82.83,324.145495]],[[82.927,8.37678894],[82.94,3.87960665],[82.941,10.851],[82.964,11.28219507],[82.977,14.98499702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959399604,[[82.91,3.87960665],[82.906,10.856],[82.869,21.721],[82.848,12.06],[82.847,37.32887033]],[[82.959,8.31205475],[82.969,10.847],[82.97,3.87960665],[83.002,2.0981614],[83.004,11.28219507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959453938,[[82.9,3.87458646],[82.861,12.06],[82.86,21.724],[82.852,37.32887033],[82.828,52.46768143]],[[82.949,8.36627168],[82.95,3.87458646],[82.977,935.68176934],[82.985,11.28219507],[82.996,14.98499702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959496969,[[82.95,3.87290392],[82.89,29.90701369],[82.878,650.88297273],[82.866,11.80360309],[82.856,12.06]],[[83.009,8.13362507],[83.01,3.87290392],[83.038,11.20282874],[83.048,14.937606],[83.059,22.48997786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959551216,[[82.95,3.87109387],[82.924,29.90701369],[82.918,21.709],[82.904,12.06],[82.901,37.32887033]],[[83.001,5.38958473],[83.01,3.87109387],[83.032,11.20282874],[83.043,14.937606],[83.053,44.16397786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959601742,[[82.96,3.87168871],[82.918,29.90701369],[82.909,21.711],[82.898,295.36908767],[82.896,37.32887033]],[[83.009,5.46857727],[83.019,10.841],[83.02,3.87168871],[83.043,11.23646425],[83.054,14.937606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959636774,[[82.98,3.87168871],[82.965,10.848],[82.933,12.06],[82.932,323.62640919],[82.913,21.71]],[[83.019,5.42412595],[83.029,10.84],[83.03,3.87168871],[83.081,11.23818133],[83.087,21.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959669406,[[82.97,3.86870833],[82.96,10.849],[82.929,29.90701369],[82.928,12.06],[82.927,295.38227956]],[[83.004,5.47528352],[83.005,0.02135002],[83.017,10.841],[83.02,3.86870833],[83.038,11.23818133]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959771271,[[82.904,10.856],[82.9,3.87339129],[82.878,41.95701369],[82.87,62.0],[82.857,37.32887033]],[[82.954,5.51254575],[82.964,10.848],[82.97,3.87339129],[82.985,11.27452905],[82.995,14.937606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959846250,[[82.89,3.87487318],[82.863,12.05],[82.86,466.58042772],[82.841,300.6050038],[82.835,37.32887033]],[[82.943,5.68844106],[82.944,324.20971525],[82.946,327.73363861],[82.96,3.87487318],[82.975,11.25189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959933829,[[82.878,474.15204266],[82.87,3.87741608],[82.86,466.58042772]],[[82.926,5.73641408],[82.93,3.87741608],[82.941,649.60908844],[82.959,11.24108267],[82.97,14.937606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772959959742,[[82.89,3.87741608],[82.884,10.859],[82.854,12.05],[82.853,462.29460545],[82.847,21.727]],[[82.926,5.7302068],[82.935,10.852],[82.94,3.87741608],[82.941,649.60908844],[82.951,11.27118442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960032313,[[82.94,3.87169363],[82.899,29.80610331],[82.898,21.714],[82.89,62.0],[82.879,12.06]],[[82.979,5.68952916],[82.995,321.91369188],[83.0,3.87169363],[83.023,11.9424634],[83.029,11.27118442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960085977,[[82.96,3.87169363],[82.959,10.849],[82.938,932.93607952],[82.922,12.06],[82.917,29.80610331]],[[83.003,5.508607],[83.013,10.842],[83.02,3.87169363],[83.021,641.33864828],[83.028,11.26599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960223409,[[83.011,2.7778047],[83.0,14.70951069],[82.963,12.06],[82.962,926.5097118]],[[83.047,3.99686894],[83.055,10.836],[83.06,3.86651069],[83.077,11.96359256],[83.09,11.26599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960232515,[[82.976,2.7855426],[82.962,926.5097118],[82.928,12.06],[82.927,21.706],[82.901,177.0]],[[83.029,3.76466054],[83.03,3.86651069],[83.071,11.26599105],[83.077,12.16943317],[83.132,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960345910,[[83.021,2.79935163],[83.013,10.842],[82.97,358.74204043],[82.962,12.05]],[[83.041,0.02080593],[83.06,3.96732413],[83.061,10.835],[83.074,201.09152502],[83.09,3.86471706]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960398943,[[83.023,2.58752456],[83.022,10.84],[83.02,3.86432452],[82.985,29.85285079],[82.981,21.692]],[[83.057,3.70949521],[83.066,10.835],[83.08,3.86432452],[83.09,11.19901256],[83.101,15.00573186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960453790,[[82.93,3.9761841],[82.92,3.87305579],[82.89,62.0],[82.879,21.719],[82.84,177.0]],[[82.977,4.04541921],[82.978,10.28579512],[82.98,3.87305579],[82.999,11.2560573],[83.011,26.93178494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960502523,[[82.821,3.68799205],[82.82,3.87305579],[82.8,62.0],[82.776,12.05],[82.737,177.0]],[[82.879,4.02119633],[82.88,3.87305579],[82.908,10.28155601],[82.92,11.22498941],[82.931,15.0080764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960523956,[[82.766,3.78074296],[82.76,3.88898096],[82.756,10.875],[82.72,62.0],[82.705,12.05]],[[82.812,14.71091607],[82.82,3.88898096],[82.86,10.14793107],[82.861,21.724],[82.863,2.10151907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960568195,[[82.74,7.89441066],[82.673,2.10316381],[82.67,62.0],[82.658,12.05],[82.644,37.32887033]],[[82.789,3.71515485],[82.799,11.2787269],[82.8,3.88898096],[82.81,15.03830253],[82.82,22.54203413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960634349,[[82.751,10.876],[82.75,3.89085004],[82.703,12.08],[82.702,21.765],[82.697,37.32887033]],[[82.799,4.07131579],[82.8,10.87],[82.81,3.89085004],[82.818,11.26980696],[82.829,15.03830253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960663283,[[82.768,10.874],[82.76,3.8889086],[82.723,21.76],[82.703,12.08],[82.702,37.32887033]],[[82.809,4.09357691],[82.818,10.867],[82.82,3.8889086],[82.845,11.30886045],[82.856,15.03830253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960733430,[[82.85,3.88877138],[82.848,10.863],[82.82,62.0],[82.812,21.736],[82.795,12.08]],[[82.899,4.10940184],[82.902,10.856],[82.94,10.49939746],[82.947,11.8353888],[82.958,11.30886045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960751237,[[82.821,10.867],[82.81,3.88877138],[82.768,12.08],[82.767,12.26092523],[82.764,21.749]],[[82.869,4.14095119],[82.87,3.88877138],[82.879,10.859],[82.904,11.30886045],[82.912,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960816991,[[82.791,11.24893834],[82.79,3.881469],[82.751,12.08],[82.75,62.0],[82.703,177.0]],[[82.829,4.0249555],[82.845,10.864],[82.85,3.881469],[82.867,11.22025185],[82.877,14.99896458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960853219,[[82.731,0.36773235],[82.73,295.78132969],[82.695,33.84632764],[82.664,37.32887033],[82.644,177.0]],[[82.778,3.89733978],[82.779,10.872],[82.79,3.88538273],[82.812,12.1576583],[82.815,11.22025185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960924683,[[82.736,10.878],[82.735,0.2610977],[82.73,295.78601235],[82.7,12.08],[82.699,467.48192006]],[[82.773,4.04485702],[82.787,10.871],[82.79,3.89006539],[82.796,11.22025185],[82.803,642.97345381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772960987240,[[82.812,0.16807848],[82.81,3.89074908],[82.779,919.64376131],[82.752,12.09],[82.751,21.752]],[[82.849,4.04186289],[82.865,10.861],[82.87,3.89074908],[82.878,11.25548517],[82.888,14.99896458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961085034,[[82.823,0.28801806],[82.822,10.867],[82.82,3.8841842],[82.789,291.84507405],[82.78,12.09]],[[82.866,3.95142457],[82.895,11.25548517],[82.898,12.06784276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961119770,[[82.824,0.37282956],[82.82,3.8841842],[82.818,10.867],[82.794,902.75741471],[82.789,291.84507405]],[[82.861,3.88973157],[82.873,10.86],[82.88,3.8841842],[82.882,11.27756327],[82.886,643.39661546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961185221,[[82.86,3.88239412],[82.852,10.863],[82.816,21.735],[82.795,12.09],[82.775,37.32887033]],[[82.895,20.20325198],[82.907,10.856],[82.91,3.88239412],[82.921,11.26141561],[82.931,15.0162568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961213342,[[82.83,3.87963377],[82.81,292.55039298],[82.797,12.07],[82.796,21.741],[82.77,37.32887033]],[[82.884,20.13686348],[82.885,10.57601201],[82.89,3.87963377],[82.905,11.26141561],[82.915,15.0162568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961275499,[[83.04,3.87121911],[83.003,877.65076694],[83.0,62.0],[82.894,37.32887033],[82.734,148.80279682]],[[83.089,18.05431941],[83.1,3.87121911],[83.102,10.83],[83.163,23.73941729],[83.174,14.85516274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961308113,[[83.046,10.837],[83.02,9.64565778],[82.994,21.689],[82.956,37.32887033],[82.948,168.788]],[[83.107,10.829],[83.13,9.64565778],[83.159,10.29799694],[83.164,21.645],[83.174,11.10277416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961334730,[[83.04,10.838],[83.01,9.64565778],[82.986,12.07],[82.985,21.691],[82.93,37.32887033]],[[83.089,9.13485322],[83.09,10.832],[83.115,652.99573945],[83.13,9.64565778],[83.444,208.20213858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961369162,[[83.085,10.832],[83.06,9.6466278],[83.04,62.0],[83.038,21.677],[83.024,37.32887033]],[[83.139,9.33854703],[83.143,10.825],[83.161,643.84595297],[83.17,11.20515815],[83.18,9.6466278]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961406702,[[83.093,44.44166602],[83.09,62.0],[83.069,21.669],[83.062,12.07],[83.036,37.32887033]],[[83.2,9.63557748],[83.218,21.631],[83.245,11.20515815],[83.258,14.97068677],[83.267,22.45603016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961426022,[[83.15,48.28203168],[83.144,10.825],[83.094,12.07],[83.093,21.663],[83.057,192.26]],[[83.197,10.818],[83.2,3.85315661],[83.218,11.20515815],[83.229,14.82453773],[83.24,22.23680659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961473350,[[83.162,11.77882436],[83.161,25.68514755],[83.156,10.823],[83.13,9.61114575],[83.106,21.659]],[[83.244,10.13775413],[83.25,9.61114575],[83.254,32.70198019],[83.264,14.82453773],[83.275,22.27073723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961479562,[[83.132,12.02654702],[83.131,10.826],[83.11,9.61114575],[83.083,12.07],[83.021,345.639]],[[83.183,10.82],[83.214,10.06954685],[83.23,9.61114575],[83.231,32.70798019],[83.242,14.82453773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961519781,[[83.192,10.818],[83.19,3.85154634],[83.125,21.655],[83.111,80.50688537]],[[83.24,3.85154634],[83.244,10.812],[83.246,11.08098019],[83.256,14.86976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961539893,[[83.154,11.94783835],[83.13,9.62067909],[83.103,21.66],[83.091,12.03],[83.081,37.32887033]],[[83.221,10.20451818],[83.224,11.08098019],[83.235,14.86976433],[83.24,9.62067909],[83.245,22.30498231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961571810,[[83.155,11.76292108],[83.153,10.823],[83.15,3.85270877],[83.11,62.0],[83.104,12.03]],[[83.193,10.22874566],[83.199,10.818],[83.21,3.85270877],[83.213,11.08098019],[83.223,14.86976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961602542,[[83.17,3.85270877],[83.161,8.65316899],[83.071,37.32887033],[83.06,12.03],[83.054,177.0]],[[83.228,11.23678985],[83.23,3.85270877],[83.24,14.86976433],[83.251,22.30498231],[83.273,29.73997642]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961653891,[[83.072,8.4620803],[83.071,10.834],[83.026,473.62103047],[83.005,37.32887033],[82.949,168.785]],[[83.13,3.85785135],[83.16,11.21437283],[83.171,14.95249711],[83.174,21.642],[83.183,22.30498231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961671400,[[83.023,8.42424777],[83.0,9.65723926],[82.99,62.0],[82.985,12.03],[82.984,21.691]],[[83.109,206.22750938],[83.12,9.65723926],[83.129,21.654],[83.131,11.21437283],[83.143,14.85396259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961730764,[[83.057,4.00422281],[83.056,10.836],[83.05,3.86496044],[83.014,21.683],[83.003,12.03]],[[83.1,10.83],[83.103,3.68447699],[83.11,3.86496044],[83.143,11.18661305],[83.153,14.89213511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961745772,[[83.051,4.00422281],[83.05,3.86118079],[83.014,21.684],[82.982,12.03],[82.961,37.32887033]],[[83.11,3.86118079],[83.112,3.68447699],[83.127,11.18661305],[83.138,14.96750713],[83.159,21.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961808137,[[83.093,3.77532068],[83.08,14.69412464],[83.044,21.676],[83.01,12.03],[83.006,37.32887033]],[[83.133,3.79181272],[83.134,10.826],[83.14,3.86112464],[83.149,642.04617457],[83.155,11.18661305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961853879,[[83.082,3.89969475],[83.074,10.834],[83.031,12.04],[83.021,21.682],[83.012,37.32887033]],[[83.12,10.0559666],[83.123,10.827],[83.124,3.72683598],[83.136,11.18661305],[83.147,14.96750713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961902908,[[83.158,462.11940845],[83.145,462.34700745],[83.133,292.27686109],[83.115,29.65096876],[83.114,180.491]],[[83.273,20.24016948],[83.3,214.96870205],[83.311,14.96869148],[83.321,22.45303723],[83.343,29.93738297]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961923046,[[83.167,10.822],[83.158,462.11940845],[83.145,462.34700745],[83.137,21.651],[83.102,12.04]],[[83.221,19.93860565],[83.273,21.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772961986087,[[83.145,462.34700745],[83.133,292.27686109],[83.1,74.04],[83.08,37.32887033]],[[83.19,10.03511942],[83.191,19.85378517],[83.209,11.10730537],[83.22,14.88278578],[83.23,21.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962016712,[[83.147,926.3847282],[83.112,21.658],[83.111,12.04],[83.1,62.0]],[[83.202,19.84521417],[83.226,206.60344092],[83.232,321.25741251],[83.254,11.10730537],[83.255,319.96370904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962112606,[[83.236,10.813],[83.204,29.67156791],[83.196,12.02],[83.183,37.32887033],[83.176,21.641]],[[83.293,10.56834674],[83.306,9.93082371],[83.326,23.01649085],[83.336,14.88278578],[83.347,22.35277139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962128020,[[83.245,10.811],[83.207,12.02],[83.206,21.633],[83.205,29.67156791],[83.2,62.0]],[[83.295,10.61566726],[83.302,10.804],[83.342,12.23275106],[83.343,2.08975121],[83.345,32.79083154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962184880,[[83.208,12.02],[83.207,951.08928563],[83.206,21.634],[83.202,295.14048401],[83.185,52.46768143]],[[83.301,10.88458151],[83.333,2.08975121],[83.335,634.25841245],[83.342,12.21903538],[83.347,14.88278578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962213896,[[83.15,37.32887033],[83.137,21.652],[83.132,52.46768143],[83.082,177.0],[83.066,168.547]],[[83.252,10.93957096],[83.294,11.20897972],[83.305,191.88278578],[83.307,21.608],[83.316,22.35277139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962247624,[[83.16,62.0],[83.146,21.649],[83.135,463.65366799],[83.128,12.02],[83.127,37.32887033]],[[83.247,5.56949222],[83.268,10.809],[83.279,206.63528],[83.289,11.20897972],[83.3,14.88278578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962294258,[[83.196,10.818],[83.17,21.643],[83.16,62.0],[83.153,37.32887033],[83.138,12.02]],[[83.262,5.59697602],[83.279,206.63528],[83.288,11.20897972],[83.298,14.88278578],[83.352,37.41385113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962342283,[[83.144,21.65],[83.135,463.65366799],[83.125,37.32887033],[83.104,52.46768143],[83.086,177.0]],[[83.228,5.57719645],[83.254,198.69558915],[83.26,11.22358949],[83.271,14.88278578],[83.282,22.35277139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962372603,[[83.167,10.822],[83.159,929.20298693],[83.137,12.02],[83.136,289.58255372],[83.126,37.32887033]],[[83.232,5.55253101],[83.274,10.00539082],[83.281,11.22358949],[83.285,21.613],[83.292,14.88278578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962415846,[[83.181,10.82],[83.18,3.84976563],[83.159,929.20298693],[83.157,294.36738141],[83.127,12.02]],[[83.225,5.57933265],[83.226,10.814],[83.24,3.84976563],[83.248,650.24045659],[83.256,11.22345074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962442470,[[83.14,10.825],[83.13,3.84976563],[83.103,2.09263519],[83.093,21.663],[83.075,12.02]],[[83.194,5.63485427],[83.195,10.818],[83.2,3.84976563],[83.218,205.70117524],[83.235,11.22345074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962558963,[[83.1,3.85438503],[83.099,10.83],[83.085,930.37260303],[83.059,12.02],[83.058,12.22745276]],[[83.139,5.52219298],[83.15,14.67838503],[83.175,202.66088402],[83.183,21.64],[83.199,11.23057388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962627213,[[83.114,10.828],[83.11,3.85808024],[83.085,930.37260303],[83.065,12.02],[83.064,21.671]],[[83.159,5.43931229],[83.16,3.85808024],[83.167,10.822],[83.179,11.23057388],[83.189,15.01281538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962695171,[[83.07,3.85620549],[83.066,856.12496584],[83.065,10.835],[83.032,12.02],[83.031,11.83156167]],[[83.108,5.5058355],[83.116,10.828],[83.13,3.85620549],[83.163,11.24513139],[83.174,15.01281538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962716483,[[83.08,3.85835734],[83.073,10.834],[83.066,856.12496584],[83.05,2.09371165],[83.045,29.8040578]],[[83.126,5.49515595],[83.127,10.827],[83.14,3.85835734],[83.165,11.24513139],[83.176,14.93594441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962778824,[[83.08,3.86193969],[83.071,10.834],[83.034,288.40716625],[83.029,21.68],[83.022,430.96270925]],[[83.109,5.54207843],[83.118,585.83424288],[83.123,10.827],[83.14,3.86193969],[83.146,11.24513139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962876116,[[83.061,10.835],[83.06,3.85831197],[83.04,421.00710663],[83.023,12.03],[83.004,59.0062104]],[[83.11,5.61869185],[83.111,10.829],[83.12,3.85831197],[83.139,291.84501889],[83.147,11.23524541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772962971219,[[83.113,0.95003579],[83.11,3.85622666],[83.103,10.83],[83.061,12.03],[83.06,62.0]],[[83.161,3.7062314],[83.162,10.822],[83.17,3.85622666],[83.209,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963004348,[[83.121,0.99846706],[83.12,30.18378052],[83.111,10.829],[83.11,26.22928315],[83.071,12.03]],[[83.149,3.69334399],[83.163,10.822],[83.172,11.23238655],[83.18,3.85622666],[83.183,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963079608,[[83.15,3.85455073],[83.141,1.0667812],[83.14,58.10750416],[83.126,10.827],[83.12,26.32755386]],[[83.173,9.94345543],[83.174,4.06520167],[83.188,10.819],[83.192,11.25237724],[83.203,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963116552,[[83.14,58.10750416],[83.131,7.55603662],[83.12,30.18055936],[83.11,10.829],[83.045,177.0]],[[83.168,9.8922499],[83.169,10.821],[83.18,3.8530055],[83.186,11.25237724],[83.197,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963178175,[[83.14,3.85812519],[83.116,10.828],[83.104,42.92803635],[83.096,43.52678877],[83.044,12.03]],[[83.196,320.91133192],[83.2,3.85812519],[83.206,11.18689059],[83.209,205.76440803],[83.218,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963213915,[[83.111,14.1888471],[83.11,3.85781768],[83.104,42.92803635],[83.096,43.52678877],[83.083,10.833]],[[83.141,10.00535621],[83.147,10.824],[83.157,11.18689059],[83.16,3.85781768],[83.168,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963242938,[[83.111,2.16422891],[83.104,42.92803635],[83.096,43.52678877],[83.09,14.68981768],[83.046,12.03]],[[83.133,10.01641767],[83.143,10.825],[83.144,11.18689059],[83.154,14.84946969],[83.165,22.24404364]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963259150,[[83.091,8.25642682],[83.08,3.85781768],[83.069,10.834],[83.062,466.17449541],[83.021,12.03]],[[83.128,10.19723483],[83.131,10.826],[83.14,3.85781768],[83.148,11.18689059],[83.161,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963306999,[[83.101,0.52826323],[83.1,3.86176718],[83.081,10.833],[83.075,465.07771993],[83.062,466.17449541]],[[83.133,4.06082881],[83.14,10.825],[83.153,11.24368405],[83.16,3.86176718],[83.164,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963404990,[[83.161,3.73032696],[83.16,3.85326773],[83.152,10.824],[83.141,459.51287708],[83.12,468.22834603]],[[83.201,3.78130219],[83.202,9.95181613],[83.206,10.817],[83.216,518.95729247],[83.22,3.85326773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963439415,[[83.141,2.1500961],[83.14,3.85326773],[83.13,466.65239407],[83.127,10.827],[83.12,468.22834603]],[[83.168,10.04926112],[83.169,3.91067194],[83.18,10.82],[83.184,11.25166786],[83.19,3.85326773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963465147,[[83.101,2.0796732],[83.1,3.85661083],[83.096,466.66336401],[83.052,33.704],[83.015,37.3202104]],[[83.14,3.99831153],[83.16,3.85661083],[83.173,11.25166786],[83.177,327.23286682],[83.184,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963514396,[[83.122,29.56103656],[83.11,3.85428923],[83.109,10.829],[83.072,12.03],[83.058,21.672]],[[83.165,10.822],[83.17,3.85428923],[83.192,11.25166786],[83.194,316.46410135],[83.202,14.84946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963538723,[[83.141,29.56996698],[83.13,3.85428923],[83.126,10.827],[83.08,12.03],[83.079,21.667]],[[83.175,10.08414332],[83.176,10.821],[83.19,3.85428923],[83.191,203.76521842],[83.201,11.25166786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963563745,[[83.141,29.56996698],[83.133,10.826],[83.13,3.85428923],[83.08,12.03],[83.079,21.667]],[[83.173,10.09226531],[83.183,10.82],[83.185,11.25166786],[83.19,3.85428923],[83.191,203.76521842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963604078,[[83.181,21.58967859],[83.18,3.85446734],[83.174,10.821],[83.151,938.33487771],[83.125,12.03]],[[83.216,9.93198266],[83.222,10.815],[83.237,11.25508977],[83.24,3.85446734],[83.247,11.90673537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963646621,[[83.161,21.61375731],[83.15,3.85079802],[83.143,10.825],[83.141,930.9142845],[83.115,273.53233662]],[[83.192,9.98375038],[83.195,10.818],[83.2,3.85079802],[83.21,11.22466175],[83.211,505.9449231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963676254,[[83.151,21.6364283],[83.15,3.85079802],[83.141,930.9142845],[83.134,10.826],[83.115,273.53233662]],[[83.184,10.82],[83.206,11.22466175],[83.21,3.85079802],[83.211,505.9449231],[83.218,15.0056333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963753418,[[83.161,3.8331035],[83.154,10.823],[83.15,3.85637542],[83.11,21.658],[83.106,940.38996546]],[[83.195,3.92190268],[83.199,10.818],[83.21,322.20268342],[83.214,11.21577647],[83.257,32.07397554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963786636,[[83.169,459.2615029],[83.162,3.77379102],[83.15,3.85219263],[83.108,29.67345244]],[[83.204,3.78835631],[83.206,9.99252716],[83.21,322.19850063],[83.211,317.78679612],[83.224,11.21577647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963882021,[[83.171,1.84940216],[83.17,3.85272132],[83.166,10.822],[83.136,923.73078853],[83.111,12.03]],[[83.199,10.0207897],[83.203,4.01902851],[83.211,10.816],[83.216,179.06210969],[83.217,11.21577647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963943885,[[83.138,808.16266309],[83.132,13.19288309],[83.13,3.853928],[83.121,10.828],[83.089,21.664]],[[83.172,10.16771441],[83.174,10.821],[83.18,3.853928],[83.191,11.21577647],[83.202,15.0056333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963979213,[[83.141,13.24670187],[83.136,10.826],[83.13,3.853928],[83.11,839.29284568],[83.086,33.685]],[[83.175,10.21441566],[83.182,10.82],[83.19,15.06970447],[83.201,15.0056333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772963993017,[[83.141,3.34570516],[83.121,10.828],[83.086,21.665],[83.07,49.3402104],[83.049,52.46768143]],[[83.169,10.19881192],[83.17,10.821],[83.188,11.21577647],[83.199,15.0056333],[83.209,22.44098772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964040854,[[83.115,8.41012967],[83.078,799.25264311],[83.069,21.669],[83.066,12.02],[83.0,168.682]],[[83.152,10.21125617],[83.167,11.21577647],[83.178,15.0056333],[83.189,22.44098772],[83.27,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964057573,[[83.121,8.43719845],[83.12,10.828],[83.078,799.25264311],[83.069,21.669],[83.061,12.02]],[[83.168,10.822],[83.177,11.21577647],[83.188,15.0056333],[83.196,21.636],[83.242,37.53203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964098017,[[83.127,8.46943621],[83.117,10.828],[83.079,12.02],[83.078,799.25264311],[83.069,21.669]],[[83.171,10.11642105],[83.183,11.21577647],[83.194,15.0056333],[83.205,554.19970546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964114920,[[83.13,8.49384765],[83.087,21.664],[83.078,799.25264311],[83.027,168.628]],[[83.173,10.12725158],[83.183,10.82],[83.184,11.21577647],[83.195,15.0056333],[83.205,554.19970546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964143038,[[83.178,5.44855783],[83.177,10.82],[83.129,12.02],[83.128,21.654],[83.084,177.0]],[[83.228,10.06342399],[83.233,10.813],[83.239,11.21577647],[83.25,15.0056333],[83.258,12.13620803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964166252,[[83.183,5.44545116],[83.151,788.90915005],[83.129,12.02],[83.128,21.654],[83.093,177.0]],[[83.232,10.00261008],[83.239,11.17423322],[83.25,15.0056333],[83.258,12.13620803],[83.261,22.44098772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964227915,[[83.2,1.80474542],[83.199,10.817],[83.163,21.645],[83.152,12.02],[83.151,788.90915005]],[[83.232,4.06456763],[83.246,11.17423322],[83.249,10.811],[83.257,15.0056333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964235319,[[83.189,1.80866516],[83.163,21.645],[83.152,12.02],[83.151,788.90915005],[80.399,335.8413165]],[[83.226,4.06456763],[83.245,11.17423322],[83.256,15.0056333],[83.272,2.09108226],[83.288,29.98239685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964329104,[[83.188,3.71306234],[83.153,290.70079134],[83.148,386.54966951],[83.139,21.651],[83.11,37.3202104]],[[83.225,3.76917012],[83.24,11.17423322],[83.251,15.0056333],[83.262,22.44098772],[83.337,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964353024,[[83.257,3.89518632],[83.251,417.40317881],[83.246,10.811],[83.206,12.02],[83.205,21.634]],[[83.306,3.68292951],[83.324,9.91982787],[83.342,2.08958809],[83.345,11.12184583],[83.414,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964407167,[[83.202,3.68866461],[83.198,462.72828405],[83.184,432.80644906],[83.156,21.647],[83.094,168.49]],[[83.244,3.93292071],[83.245,10.812],[83.282,9.99929852],[83.284,11.12184583],[83.295,15.0056333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964480836,[[83.204,10.817],[83.203,3.72943638],[83.171,470.88216261],[83.155,21.647],[83.137,12.02]],[[83.236,3.90151748],[83.246,10.811],[83.257,11.12184583],[83.269,15.0056333],[83.281,22.44098772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964513658,[[83.209,3.91300947],[83.176,468.82694729],[83.171,470.88216261],[83.165,307.32057964],[83.127,37.3202104]],[[83.245,10.07281451],[83.246,3.83668887],[83.259,10.81],[83.261,11.23211554],[83.267,323.95267077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964551281,[[83.247,4.01776927],[83.218,460.66678983],[83.208,33.653],[83.2,62.0],[83.177,177.0]],[[83.324,4.03131123],[83.325,9.98924847],[83.335,316.59660217],[83.341,11.2249065],[83.354,27.07823928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964615834,[[83.21,3.75788505],[83.204,10.817],[83.163,21.645],[83.146,12.02],[83.135,37.3202104]],[[83.253,4.01872316],[83.254,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964630251,[[83.211,3.75788505],[83.21,10.816],[83.198,937.14389881],[83.163,21.645],[83.146,12.02]],[[83.248,4.01872316],[83.26,10.81],[83.281,11.16088206],[83.291,15.0056333],[83.292,21.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964730330,[[83.271,4.80804019],[83.257,925.89071632],[83.223,12.02],[83.222,21.629],[83.218,29.70924381]],[[83.303,9.99582763],[83.305,4.08632314],[83.31,324.95052212],[83.321,337.24081016],[83.322,10.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964742741,[[83.277,10.807],[83.257,925.89071632],[83.242,21.624],[83.222,12.02],[83.221,29.70924381]],[[83.308,4.08563489],[83.323,10.801],[83.327,11.20335931],[83.338,15.0056333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964809509,[[83.35,10.798],[83.347,0.68786498],[83.304,21.608],[83.291,12.02],[83.29,62.0]],[[83.399,3.72450729],[83.402,10.791],[83.421,11.20335931],[83.432,15.0056333],[83.443,22.44098772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964860645,[[83.366,10.796],[83.365,0.71277203],[83.333,932.57875847],[83.324,21.603],[83.291,12.0]],[[83.397,3.81855198],[83.416,11.21853157],[83.422,10.789],[83.427,15.0056333],[83.438,22.44098772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964915385,[[83.348,0.68387267],[83.333,931.57875847],[83.321,21.604],[83.29,62.0],[83.266,12.0]],[[83.401,3.7662326],[83.406,10.02017951],[83.407,644.00270894],[83.42,11.20817102],[83.43,14.94422803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772964965432,[[83.359,0.74685972],[83.358,10.797],[83.341,926.71887795],[83.321,21.604],[83.291,12.0]],[[83.399,3.6801166],[83.404,10.791],[83.419,11.17350908],[83.429,14.94422803],[83.44,22.41634204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965046699,[[83.395,0.07586453],[83.376,10.795],[83.341,926.71887795],[83.328,12.0],[83.327,21.602]],[[83.419,4.13975687],[83.43,10.788],[83.437,200.18653399],[83.439,11.17350908],[83.665,148.71581327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965063217,[[83.392,10.792],[83.351,33.596],[83.35,91.76010433],[83.329,37.3202104],[83.309,177.0]],[[83.44,4.14752516],[83.452,10.785],[83.456,16.05216926],[83.467,11.20454279],[83.477,14.94422803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965129774,[[83.514,3.70852827],[83.466,21.566],[83.451,29.76010433]],[[83.564,3.72339443],[83.565,9.76937677],[83.575,11.14192992],[83.584,15.89532275],[83.586,14.94422803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965144174,[[83.533,10.774],[83.528,3.94816304],[83.476,21.564],[83.464,11.97],[83.462,29.76010433]],[[83.572,3.72339443],[83.575,11.14192992],[83.586,14.94422803],[83.587,10.767],[83.593,321.85344692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965202627,[[83.537,928.5443382],[83.51,62.0],[83.465,11.97],[83.456,288.39589107],[83.454,29.76010433]],[[83.649,5.8485007],[83.65,9.44087098],[83.665,14.94422803],[83.666,315.78940789],[83.673,21.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965245170,[[83.554,10.771],[83.517,21.553],[83.498,928.71458307],[83.496,11.97],[83.495,29.76010433]],[[83.595,6.10303535],[83.606,10.765],[83.615,11.14238819],[83.625,201.0547849],[83.637,22.41634204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965291219,[[83.543,10.773],[83.505,21.556],[83.498,958.4746874],[83.491,11.97],[83.133,238.08447491]],[[83.588,6.11384973],[83.593,10.767],[83.611,11.14238819],[83.623,14.78447632],[83.635,22.41634204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965341842,[[83.612,3.94599632],[83.603,10.765],[83.556,12.00751973],[83.55,21.544],[83.54,29.53101508]],[[83.666,3.95648925],[83.675,9.80970269],[83.688,11.20377533],[83.692,515.76394405],[83.699,14.78447632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965385986,[[83.64,62.0],[83.633,167.405],[83.63,294.87948515],[83.622,11.97],[83.621,167.429]],[[83.82,201.95705461],[83.846,11.02429845],[83.86,14.78447632],[83.875,22.0485969],[83.904,29.3981292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965398283,[[83.814,1.1482013],[83.809,291.8632182],[83.76,21.49],[83.752,937.54689801],[83.721,177.0]],[[83.896,3.9542949],[83.931,2.07512798],[83.939,9.50571878],[83.94,635.239042],[83.966,11.02429845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965445518,[[83.775,0.84169054],[83.752,937.54689801],[83.733,21.497],[83.694,11.93],[83.693,28.45865608]],[[83.882,21.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965453326,[[83.786,10.742],[83.775,0.81643343],[83.752,937.54689801],[83.734,11.93],[83.733,21.497]],[[83.831,4.04747912],[83.841,10.735],[83.881,9.66376235],[83.885,21.459],[83.89,10.85550208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965498973,[[83.846,10.734],[83.839,0.55523292],[83.801,21.48],[83.8,62.0],[83.79,289.72591033]],[[83.9,3.92493375],[83.931,11.10269172],[83.943,14.72791946],[83.947,200.27642867],[84.134,119.86218868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965521889,[[83.882,935.67162102],[83.875,11.93],[83.864,166.943],[83.847,166.977],[83.845,28.45865608]],[[84.004,15.2813813],[84.018,4.42397975],[84.052,11.10269172],[84.059,298.0],[84.063,14.72791946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965550911,[[83.9,10.727],[83.882,935.67162102],[83.861,11.93],[83.86,62.0],[83.851,49.92565608]],[[83.951,4.34015485],[83.959,10.72],[83.995,9.23499622],[84.004,15.2813813],[84.007,10.9714442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965599245,[[83.941,0.13529343],[83.894,21.456],[83.882,935.67162102],[83.853,11.93],[83.852,37.3202104]],[[84.001,4.51350922],[84.006,10.9714442],[84.017,14.82189363],[84.028,21.99084517],[84.05,29.64378727]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965651194,[[83.954,460.41130728],[83.938,10.722],[83.929,469.76961945],[83.915,286.51856316],[83.903,33.384]],[[83.997,12.13398308],[84.001,10.714],[84.041,21.419],[84.043,11.05928218],[84.054,14.6726276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965697115,[[83.903,10.727],[83.852,21.467],[83.844,11.93],[83.821,28.71115504],[83.802,745.97296341]],[[83.953,12.04914235],[83.954,10.72],[83.992,11.05928218],[84.006,14.6726276],[84.019,21.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965743378,[[83.821,467.1685353],[83.82,295.93632047],[83.818,10.738],[83.802,745.97296341],[83.777,21.486]],[[83.872,12.49483529],[83.9,11.03956845],[83.922,22.07989021],[83.965,37.53203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965759284,[[83.851,10.733],[83.821,467.1685353],[83.82,295.93632047],[83.802,757.89296341],[83.8,21.48]],[[83.9,12.78432319],[83.922,11.03956845],[83.933,14.79543932],[83.94,199.01139431],[83.944,22.07989021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965824342,[[83.762,11.92],[83.743,11.92099422],[83.739,21.496],[83.71,62.0],[83.706,333.3202104]],[[83.843,12.81270808],[83.884,10.03749741],[83.887,11.03956845],[83.889,21.458],[83.898,14.79543932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965877595,[[83.781,21.485],[83.746,11.92],[83.745,297.51265811],[83.728,296.0],[83.719,177.0]],[[83.857,12.67964469],[83.883,11.03956845],[83.894,659.66037674],[83.905,22.07989021],[83.927,29.43985563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965917522,[[83.81,10.739],[83.802,464.32247565],[83.757,11.92],[83.756,21.491],[83.742,37.3202104]],[[83.855,12.33303801],[83.864,10.732],[83.892,11.03956845],[83.899,21.455],[83.903,14.79543932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965945846,[[83.827,10.736],[83.798,21.481],[83.79,62.0],[83.766,11.92],[83.765,455.13124031]],[[83.883,12.03786868],[83.914,11.03956845],[83.926,21.448],[83.927,14.79543932],[83.936,22.07989021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772965983172,[[83.765,455.13124031],[83.735,21.497],[83.701,37.3202104],[83.686,177.0],[83.678,167.314]],[[83.849,11.90972337],[83.85,10.09530872],[83.864,11.03956845],[83.877,14.79543932],[83.887,21.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966017203,[[83.682,10.755],[83.652,11.92],[83.65,2.07862954],[83.645,467.67033089],[83.631,21.524]],[[83.734,11.96768096],[83.785,11.03956845],[83.789,10.01091256],[83.795,21.482],[83.796,14.79543932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966087060,[[83.763,10.745],[83.72,21.501],[83.711,11.95],[83.71,62.0],[83.7,295.19964947]],[[83.803,12.03053454],[83.804,10.739],[83.824,322.37290638],[83.835,11.06164018],[83.846,14.79543932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966103271,[[83.801,10.74],[83.8,471.10145482],[83.759,469.81480794],[83.746,29.18794521],[83.736,21.496]],[[83.861,5.90576909],[83.862,10.732],[83.901,11.06164018],[83.909,21.452],[83.911,11.72194348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966138897,[[83.808,10.739],[83.8,471.10145482],[83.76,11.95],[83.756,21.492],[83.741,11.85201084]],[[83.853,5.87512443],[83.854,10.733],[83.883,11.06164018],[83.891,21.457],[83.893,14.79543932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966162207,[[83.76,10.745],[83.72,62.0],[83.713,11.95],[83.712,21.503],[83.67,37.3202104]],[[83.814,6.04976006],[83.842,11.06164018],[83.844,21.469],[83.853,14.79543932],[83.855,315.38102639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966226752,[[83.781,10.742],[83.761,468.63991206],[83.742,289.84234929],[83.74,21.496],[83.719,11.95]],[[83.837,6.08558822],[83.838,10.735],[83.861,11.09272679],[83.872,14.80096384],[83.883,22.1997976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966273198,[[83.719,3.29632068],[83.696,21.507],[83.679,11.95],[83.638,37.3202104],[83.628,177.0]],[[83.774,4.30078596],[83.775,10.23444162],[83.793,11.07740392],[83.804,14.83223036],[83.812,322.0131214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966313537,[[83.744,3.5052011],[83.7,11.95],[83.699,916.10235334],[83.695,317.04339465],[83.664,37.3202104]],[[83.78,4.5860556],[83.8,11.13507499],[83.811,14.83223036],[83.821,22.24834554],[83.843,29.66446072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966363070,[[83.767,3.72701504],[83.766,10.744],[83.708,21.504],[83.7,11.94],[83.699,916.10235334]],[[83.806,4.73308674],[83.818,10.738],[83.826,11.13507499],[83.837,14.83223036],[83.847,22.24834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966440124,[[83.733,3.75444262],[83.732,935.35006452],[83.697,21.507],[83.645,177.0]],[[83.78,4.8041608],[83.81,11.15203952],[83.815,640.45949745],[83.821,14.83223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966470242,[[83.718,3.28582112],[83.717,10.75],[83.677,33.452],[83.671,11.68266184],[83.636,37.3202104]],[[83.761,4.8041608],[83.768,10.744],[83.788,11.15203952],[83.799,14.83223036],[83.81,22.24834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966556806,[[83.712,3.15368523],[83.711,10.751],[83.661,11.94],[83.66,2.07858608],[83.656,21.517]],[[83.749,4.57905955],[83.756,10.746],[83.769,11.14958674],[83.78,14.83223036],[83.791,22.24834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966573119,[[83.7,933.88704694],[83.69,3.37669],[83.682,10.755],[83.652,21.518],[83.624,11.94]],[[83.729,4.37998761],[83.733,10.749],[83.75,11.16422362],[83.76,14.83223036],[83.792,660.74108385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966623462,[[83.677,3.11323138],[83.676,454.94757237],[83.672,10.756],[83.651,288.07377992],[83.64,62.0]],[[83.718,14.3867939],[83.725,10.75],[83.734,11.14908348],[83.745,14.83223036],[83.8,37.53203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966652479,[[83.705,3.13752361],[83.694,10.753],[83.689,454.04030809],[83.676,454.94757237],[83.652,21.518]],[[83.738,4.34056065],[83.747,10.747],[83.757,205.20719705],[83.759,11.17766583],[83.77,14.83223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966705522,[[83.696,3.48705204],[83.691,10.754],[83.689,454.04030809],[83.676,454.94757237],[83.641,11.95]],[[83.735,4.52041696],[83.736,10.748],[83.77,319.70776451],[83.781,11.17766583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966762876,[[83.658,10.758],[83.656,2.4791014],[83.624,287.13501518],[83.616,11.95],[83.597,21.532]],[[83.693,4.63285013],[83.704,10.752],[83.732,9.99371254],[83.736,11.15696036],[83.745,317.11661877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966867047,[[83.627,2.94020792],[83.626,10.762],[83.624,287.13501518],[83.579,21.537],[83.558,37.3202104]],[[83.675,4.36411172],[83.676,10.756],[83.701,11.16703022],[83.712,14.83223036],[83.713,293.10380931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966889971,[[83.61,2.83500084],[83.609,2.07974756],[83.599,21.532],[83.594,290.01608675],[83.569,177.0]],[[83.702,4.37673408],[83.703,10.08710241],[83.711,11.16703022],[83.713,293.10380931],[83.722,14.83223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772966959245,[[83.665,432.22105447],[83.663,2.53947232],[83.66,10.758],[83.65,418.65744641],[83.617,21.527]],[[83.693,4.23315785],[83.732,11.16703022],[83.738,21.496],[83.743,14.83223036],[83.754,22.24834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967020188,[[83.664,2.42265436],[83.645,431.61366776],[83.634,21.523],[83.632,434.9448211]],[[83.71,4.10504675],[83.711,10.751],[83.726,296.99684528],[83.747,11.16703022],[83.756,303.73209661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967129888,[[83.652,13.05435551],[83.611,11.95],[83.61,21.529],[83.589,2.08045005]],[[83.712,11.13736824],[83.723,14.91250916],[83.734,43.74534554],[83.757,29.67751357],[83.797,52.43970755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967184128,[[83.675,13.03146685],[83.674,10.756],[83.649,455.52571714],[83.645,21.52],[83.64,457.79740289]],[[83.721,9.92206218],[83.731,633.02921386],[83.734,11.13736824],[83.745,14.91250916],[83.756,43.74034554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967213746,[[83.696,13.06043328],[83.695,10.753],[83.65,29.41805255],[83.649,455.52571714],[83.645,21.52]],[[83.743,203.9142619],[83.765,11.13736824],[83.775,14.91250916],[83.786,22.24834554],[83.808,29.77235185]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967264492,[[83.659,13.11262812],[83.622,464.14224019],[83.602,11.95],[83.601,21.531],[83.592,37.3202104]],[[83.702,10.753],[83.718,10.00556809],[83.723,11.13736824],[83.734,14.91250916],[83.74,21.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967319943,[[83.646,13.21128503],[83.645,10.76],[83.642,293.68183314],[83.622,920.36438749],[83.606,11.95]],[[83.69,9.98333391],[83.691,10.754],[83.708,11.13736824],[83.719,14.91250916],[83.73,24.32795018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967389897,[[83.675,8.03989129],[83.666,10.757],[83.639,285.22262143],[83.622,468.1721473],[83.613,21.528]],[[83.715,10.751],[83.731,741.87842694],[83.739,11.16907341],[83.75,14.91250916],[83.761,22.24834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967412920,[[83.712,8.0514701],[83.681,828.01173363],[83.67,62.0],[83.657,21.517],[83.62,177.0]],[[83.768,9.88987832],[83.769,11.16907341],[83.771,575.91800239],[83.78,14.91250916],[83.791,22.24834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967425332,[[83.609,8.27574772],[83.608,10.765],[83.595,454.41680317],[83.574,449.63100217],[83.519,11.95]],[[83.668,624.82003869],[83.699,11.16907341],[83.711,14.91250916],[83.713,21.503],[83.728,200.9314059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967462059,[[83.56,8.18582605],[83.548,471.21379647],[83.547,14.7800819],[83.546,10.772],[83.423,37.3202104]],[[83.599,10.766],[83.643,9.99156034],[83.649,21.519],[83.651,11.06704991],[83.664,14.91250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967494377,[[83.559,8.02073116],[83.551,10.772],[83.548,471.21379647],[83.547,14.7800819],[83.521,200.60832074]],[[83.596,10.766],[83.609,11.16273892],[83.62,14.88183423],[83.63,22.32203773],[83.652,29.75813723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967515007,[[83.563,7.96378634],[83.555,10.771],[83.548,471.21379647],[83.547,14.7800819],[83.521,200.60832074]],[[83.606,10.765],[83.618,11.16273892],[83.629,14.88183423],[83.64,22.32203773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967550847,[[83.557,7.983678],[83.556,10.771],[83.548,471.21379647],[83.547,14.7800819],[83.521,200.60832074]],[[83.604,10.20043804],[83.616,11.16273892],[83.627,14.88183423],[83.638,22.32203773],[83.659,29.75813723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967587557,[[83.582,7.97180311],[83.547,14.7800819],[83.54,11.96],[83.539,2.08163851],[83.488,37.3202104]],[[83.618,10.17159792],[83.62,638.09793579],[83.63,10.762],[83.632,11.16273892],[83.644,14.88183423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967611182,[[83.547,14.7800819],[83.539,2.08163851],[83.53,11.96],[83.529,29.58153722],[83.508,37.3202104]],[[83.617,20.99346742],[83.686,22.27684915],[83.698,12.11141675],[83.708,29.75813723],[83.73,37.53203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967701871,[[83.459,2.08348925],[83.458,202.89903905],[83.438,12.26353466],[83.421,177.0],[83.42,62.0]],[[83.547,20.81942456],[83.548,10.07745364],[83.568,11.14505186],[83.578,14.87139515],[83.589,22.29567843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967718590,[[83.459,2.08361399],[83.458,202.89903905],[83.438,12.26353466],[83.43,37.3202104],[83.421,11.96]],[[83.547,20.81942456],[83.585,14.87139515],[83.596,22.29567843],[83.618,29.75813723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967811474,[[83.41,62.0],[83.4,11.96],[83.399,13.79154016],[83.397,939.94627726],[83.376,177.0]],[[83.508,20.83461563],[83.528,11.17290414],[83.539,14.89767112],[83.547,647.45926443],[83.571,29.88929028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967857708,[[83.342,14.7800819],[83.32,62.0],[83.277,11.99],[83.276,296.0],[83.275,37.06379665]],[[83.425,20.75055566],[83.426,10.56250122],[83.443,11.13918774],[83.454,14.89767112],[83.465,22.34650668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967901626,[[83.246,4.01825301],[83.219,2.08955672],[83.197,296.0],[83.176,37.06379665],[83.161,1154.0220455]],[[83.331,2.18237431],[83.332,10.39297224],[83.34,11.13918774],[83.351,14.89767112],[83.362,22.34650668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967925852,[[83.138,3.78420303],[83.099,2.09209423],[83.081,11.9172735],[83.071,440.0],[83.014,37.06379665]],[[83.219,2.72281072],[83.239,296.6649148],[83.242,11.08916645],[83.253,14.89767112],[83.265,22.34650668]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967970782,[[82.901,5.0193402],[82.9,62.0],[82.885,473.63408129],[82.869,2.09787048],[82.807,11.99]],[[83.074,10.24771182],[83.075,947.21368871],[83.091,10.8215841],[83.101,14.4287788],[83.112,21.6482429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772967985209,[[82.866,3.83245801],[82.84,62.0],[82.829,2.09904096],[82.79,296.0],[82.782,11.99]],[[83.008,3.19636711],[83.019,10.8215841],[83.027,10.22700369],[83.028,11.80081381],[83.03,14.4287788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968025428,[[82.821,3.70061536],[82.82,62.0],[82.753,11.99],[82.752,296.0],[82.742,177.0]],[[83.019,3.90297745],[83.02,2.09817405],[83.062,10.22976865],[83.063,10.8215841],[83.074,14.28074305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968040842,[[82.872,3.70061536],[82.87,62.0],[82.832,11.99],[82.831,192.86],[82.8,24.0]],[[83.019,3.90297745],[83.04,2.09756068],[83.075,299.6867817],[83.111,10.70463554],[83.121,14.27284738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968080459,[[82.841,3.70428202],[82.819,11.96918655],[82.804,192.8],[82.798,36.22356495],[82.765,50.71299093]],[[82.937,3.69708057],[82.96,10.70463554],[82.971,14.27284738],[82.981,21.40927108],[83.003,28.46706845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968107781,[[82.697,4.0411796],[82.696,177.0],[82.692,204.3215132],[82.69,62.0],[82.687,193.14]],[[82.853,3.80743535],[82.865,636.36130849],[82.93,10.70463554],[82.941,14.27284738],[82.95,193.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968157321,[[82.754,3.91147538],[82.73,62.0],[82.729,36.22356495],[82.708,50.71299093],[82.702,12.07]],[[82.854,4.06373838],[82.872,933.53279676],[82.883,10.70463554],[82.894,14.27284738],[82.905,21.40927108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968168220,[[82.768,4.05094346],[82.733,36.22356495],[82.73,62.0],[82.711,50.71299093]],[[82.869,4.06373838],[82.889,10.99749599],[82.899,14.27284738],[82.91,21.40927108],[82.932,28.46706845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968214882,[[82.871,3.97706188],[82.87,62.0],[82.86,12.07],[82.859,200.92715378],[82.828,177.0]],[[83.027,3.6902638],[83.033,474.4569361],[83.059,472.39467617],[83.071,10.88150595],[83.083,14.63494036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968239798,[[82.901,3.97706188],[82.9,62.0],[82.86,12.07],[82.859,200.92715378],[82.827,177.0]],[[83.027,3.6902638],[83.044,9.92187255],[83.053,10.88150595],[83.054,2.09686555],[83.057,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968289225,[[82.841,3.93464551],[82.84,62.0],[82.813,12.07],[82.803,36.22356495],[82.789,192.88]],[[82.955,3.83723447],[82.974,10.88150595],[82.985,14.63494036],[82.996,21.78244053],[83.017,28.46706845]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968335068,[[82.848,4.02692849],[82.847,205.10648483],[82.831,328.4298507],[82.83,62.0],[82.802,36.22356495]],[[82.931,4.06671059],[82.971,14.63494036],[82.982,198.78244053],[83.004,29.18574023],[83.025,507.15465267]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968381604,[[82.848,3.97810195],[82.847,205.10648483],[82.84,62.0],[82.831,328.4298507],[82.812,36.22356495]],[[82.927,4.02518594],[82.964,291.94826599],[82.967,10.96175487],[82.978,14.63494036],[82.989,21.78244053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968432846,[[82.888,3.80628012],[82.847,33.797],[82.83,62.0],[82.828,199.56547997],[82.82,36.22356495]],[[82.936,10.16601922],[82.937,3.97379305],[82.955,10.96987022],[82.966,14.63494036],[82.977,21.78244053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968488287,[[82.841,10.864],[82.839,3.89575993],[82.805,934.89938781],[82.799,12.06],[82.798,21.74]],[[82.899,3.81594077],[82.924,10.96987022],[82.934,14.63494036],[82.937,0.04],[82.988,35.68211847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968519209,[[82.883,4.03851554],[82.88,10.859],[82.822,12.06],[82.821,21.734],[82.805,1139.15665057]],[[82.925,3.79130561],[82.935,10.852],[82.937,0.04],[82.96,297.73844135],[82.961,10.96987022]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968551549,[[82.828,3.67894388],[82.823,36.22356495],[82.811,12.12037047],[82.805,1151.21665057],[82.804,177.0]],[[82.925,3.79130561],[82.96,297.73844135],[82.962,10.96987022],[82.973,14.63494036],[82.983,21.78244053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968592871,[[82.914,3.67591425],[82.91,62.0],[82.885,12.06],[82.884,177.0],[82.882,192.78]],[[83.06,3.88894645],[83.078,10.10762599],[83.085,201.31377609],[83.088,10.96987022],[83.094,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968636009,[[82.891,463.23734096],[82.85,62.0],[82.829,12.06]],[[82.984,4.05699087],[83.033,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968656225,[[82.892,3.76279676],[82.874,12.06],[82.873,36.22356495],[82.86,24.13],[82.859,465.28966608]],[[83.007,4.05699087],[83.035,10.96987022],[83.046,14.67176284],[83.056,21.96758637],[83.078,29.18574023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968699256,[[82.921,3.85247904],[82.92,62.0],[82.895,12.06],[82.887,36.22356495],[82.883,177.0]],[[83.001,3.93092119],[83.043,10.17311187],[83.064,10.98599693],[83.077,14.67176284],[83.085,201.31377609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968742095,[[82.901,4.07130233],[82.9,62.0],[82.894,475.90734425],[82.892,36.22356495],[82.871,12.06]],[[82.993,3.93820066],[83.013,641.44525003],[83.033,10.98599693],[83.044,14.67176284],[83.055,21.96758637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968797637,[[82.915,3.95504045],[82.9,62.0],[82.872,36.22356495],[82.851,12.05],[82.85,50.71299093]],[[83.0,3.71479272],[83.019,11.06600927],[83.03,14.67176284],[83.034,2.09721306],[83.041,21.96758637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968842574,[[82.915,3.95504045],[82.88,62.0],[82.861,36.22356495],[82.839,50.71299093],[82.827,12.05]],[[82.99,3.95734669],[83.01,11.06600927],[83.021,14.67176284],[83.031,21.96758637],[83.053,29.18574023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968914624,[[82.904,3.93804869],[82.903,36.22356495],[82.89,62.0],[82.882,62.76299093],[82.881,935.42929851]],[[83.007,3.99625984],[83.008,202.74862387],[83.01,324.05490158],[83.056,11.04763482],[83.067,14.67176284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968938547,[[82.943,3.6756998],[82.932,36.22356495],[82.919,36.16],[82.91,50.71299093],[82.874,72.4471299]],[[83.057,3.73212388],[83.082,204.67854666],[83.123,10.99854679],[83.134,14.66472905],[83.146,21.99709358]]]
["bitfinex-derivatives","SOLF0:USTF0",1772968993903,[[82.99,4.06141866],[82.981,12.27389402],[82.972,288.83199754],[82.953,36.22356495],[82.931,50.71299093]],[[83.081,3.67752642],[83.082,10.05410671],[83.101,11.04671209],[83.112,14.74278305],[83.119,2.0950099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969058253,[[82.99,4.06141866],[82.981,11.92803171],[82.972,288.83199754],[82.968,12.05],[82.967,969.32242129]],[[83.059,3.80361978],[83.088,199.93991491],[83.105,11.04671209],[83.115,14.74278305],[83.117,325.03346796]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969103390,[[83.001,3.80614331],[83.0,62.0],[82.973,12.05],[82.968,36.22356495],[82.947,50.71299093]],[[83.104,3.98529728],[83.123,11.03354233],[83.129,519.81366328],[83.132,320.11165545],[83.134,14.74278305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969128502,[[83.0,3.80614331],[82.985,939.28257691],[82.982,296.99300032],[82.96,12.05],[82.954,36.22356495]],[[83.129,519.81366328],[83.132,320.11165545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969166628,[[82.921,3.89210286],[82.92,62.0],[82.912,14.03539345],[82.897,12.05],[82.896,177.0]],[[83.031,4.04476976],[83.072,10.72072555],[83.077,177.0],[83.088,11.05021972],[83.099,14.7336263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969224592,[[82.939,3.88479807],[82.926,466.07821956],[82.925,300.06966101],[82.92,62.0],[82.9,12.05]],[[83.017,3.85982951],[83.037,11.05021972],[83.048,14.7336263],[83.051,323.92898721],[83.058,21.90120564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969329892,[[82.929,3.69927344],[82.922,12.05],[82.921,939.07240213],[82.912,14.20004444],[82.908,37.40533534]],[[83.012,3.71244318],[83.049,327.31864602],[83.05,11.05021972],[83.051,323.92898721],[83.061,14.7336263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969361016,[[82.929,3.69927344],[82.921,939.07240213],[82.913,12.05],[82.912,14.20004444],[82.907,37.40533534]],[[83.012,3.71244318],[83.041,11.05021972],[83.052,14.7336263],[83.059,2.09665078],[83.062,21.90120564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969448782,[[83.017,4.03793637],[83.01,10.842],[82.98,62.0],[82.969,12.05],[82.968,21.696]],[[83.053,2.53760569],[83.07,10.834],[83.086,11.05021972],[83.097,14.7742157],[83.107,21.90120564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969473897,[[83.061,3.84267715],[83.054,10.836],[83.025,11.95003203],[83.007,12.05],[83.006,21.686]],[[83.105,2.47681595],[83.108,10.829],[83.14,11.05021972],[83.149,2.09454335],[83.15,36.4222157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969529342,[[83.122,3.74762648],[83.116,10.828],[83.075,21.668],[83.062,12.05],[83.061,919.88253549]],[[83.199,1.76778095],[83.223,202.7417045],[83.225,11.07391624],[83.236,14.72440435],[83.246,645.33624224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969560578,[[83.062,3.69961994],[83.061,919.88253549],[83.06,10.835],[83.03,62.0],[83.021,21.682]],[[83.109,12.57684925],[83.149,9.96021035],[83.152,21.648],[83.164,11.07391624],[83.186,22.1459226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969622431,[[83.059,3.75773243],[83.052,10.837],[83.016,21.683],[83.007,12.05],[83.001,298.7595223]],[[83.099,1.87626311],[83.123,11.03993867],[83.134,14.72440435],[83.144,22.1459226],[83.166,29.43983646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969657763,[[82.798,3.95795179],[82.681,169.332],[82.666,169.364],[82.661,169.374],[82.66,230.04533534]],[[82.894,1.93483506],[82.924,10.85384036],[82.936,14.51720839],[82.94,124.0],[82.948,190.56581259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969698490,[[82.852,3.92668369],[82.842,10.864],[82.8,62.0],[82.795,12.04],[82.794,296.0]],[[82.902,2.33890094],[82.903,10.01991845],[82.906,10.85384036],[82.917,14.51720839],[82.927,21.77581259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969712304,[[82.766,3.78214012],[82.72,62.0],[82.71,296.0],[82.709,2.1021538],[82.672,12.04]],[[82.821,1.99926841],[82.832,203.46092654],[82.861,10.85384036],[82.872,14.51720839],[82.882,21.77581259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969754940,[[82.757,11.17265709],[82.708,21.764],[82.66,169.375]],[[82.902,36.66007985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969792265,[[82.778,11.04365467],[82.777,10.873],[82.746,469.68539527],[82.734,21.757],[82.731,12.04]],[[82.837,10.865],[82.875,9.78289199],[82.879,32.65253572],[82.889,16.67860899],[82.9,21.69836714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969820693,[[82.766,11.14827141],[82.765,10.874],[82.73,62.0],[82.724,301.10585723],[82.72,12.04]],[[82.85,9.9805986],[82.852,10.93353572],[82.863,36.30104763],[82.874,21.69836714],[82.895,29.15208967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969834105,[[82.786,11.1350858],[82.741,458.85995586],[82.737,21.756],[82.705,12.04],[82.704,177.0]],[[82.836,10.865],[82.869,9.97559718],[82.875,21.72],[82.881,10.93353572],[82.883,320.80194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969868057,[[82.811,11.13156538],[82.794,10.87],[82.757,21.751],[82.756,12.04],[82.725,177.0]],[[82.853,10.863],[82.879,10.93353572],[82.883,320.80194829],[82.89,14.57804763],[82.901,21.69836714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969900580,[[82.848,11.10526111],[82.82,62.0],[82.807,12.06298839],[82.799,12.04],[82.751,50.71299093]],[[82.901,10.856],[82.926,10.93353572],[82.933,328.51769707],[82.937,14.57804763],[82.948,21.69836714]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969955424,[[82.851,11.11652247],[82.85,10.863],[82.805,477.59976467],[82.801,205.06470365],[82.775,37.40533534]],[[82.901,10.856],[82.903,10.06437762],[82.918,11.04899549],[82.933,328.51769707],[83.012,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1772969971440,[[82.872,11.11347836],[82.861,10.862],[82.82,74.07],[82.816,21.735],[82.805,465.52976467]],[[82.912,10.855],[82.933,339.56596017],[82.944,14.72955023],[82.954,22.09404008],[82.976,29.4605774]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970013269,[[82.908,11.11263305],[82.907,10.856],[82.858,12.07],[82.857,21.725],[82.828,37.40533534]],[[82.957,10.849],[82.992,11.03961058],[83.003,16.82749027],[83.005,21.686],[83.014,22.09404008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970055103,[[82.868,11.19903414],[82.821,12.07],[82.813,21.736],[82.79,177.0],[82.779,37.40533534]],[[82.941,10.01893197],[82.944,21.702],[82.947,11.03961058],[82.953,295.48542914],[82.958,14.72955023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970108141,[[82.677,11.00971478],[82.649,11.86342242],[82.645,2.10339898],[82.61,177.0],[82.596,12.07]],[[82.779,9.95136204],[82.792,295.33545299],[82.798,11.03961058],[82.811,14.72955023],[82.824,22.09404008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970139184,[[82.709,10.64392615],[82.697,10.883],[82.67,62.0],[82.655,12.07],[82.654,21.778]],[[82.762,10.875],[82.787,9.96765949],[82.799,10.86113836],[82.8,21.74],[82.81,14.43147069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970171402,[[82.739,10.67661786],[82.688,21.769],[82.687,202.92722543],[82.671,308.07],[82.67,177.0]],[[82.818,10.08193849],[82.821,11.00994104],[82.832,14.43147069],[82.833,293.39634221],[82.837,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970198721,[[82.746,10.61209322],[82.745,10.877],[82.701,12.07],[82.7,62.0],[82.684,21.77]],[[82.795,10.87],[82.814,11.00994104],[82.824,14.43147069],[82.835,21.71509659],[82.899,62.02496585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970252182,[[82.728,10.66224246],[82.689,12.09],[82.688,21.769],[82.67,62.0],[82.658,37.40533534]],[[82.788,10.871],[82.813,11.04138377],[82.824,36.16447069],[82.835,21.71509659],[82.961,93.78706225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970277506,[[82.75,10.54428204],[82.72,62.0],[82.712,12.09],[82.711,199.937654],[82.706,21.764]],[[82.803,10.869],[82.824,11.04138377],[82.834,36.16247069],[82.845,21.71509659],[82.867,28.8727833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970328035,[[82.715,10.56297515],[82.706,10.882],[82.67,62.0],[82.657,21.777],[82.633,12.09]],[[82.766,10.874],[82.791,290.75277715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970348653,[[82.776,10.61803516],[82.775,10.873],[82.727,12.09],[82.726,202.42840697],[82.718,21.761]],[[82.825,10.866],[82.835,300.25731287],[82.874,10.96432813],[82.884,14.43147069],[82.895,21.71509659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970394587,[[82.739,10.69970665],[82.738,10.878],[82.699,33.856],[82.697,324.6582361],[82.656,37.40533534]],[[82.783,10.872],[82.818,11.0472885],[82.826,21.733],[82.828,2.10202048],[82.829,14.43147069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970423016,[[82.708,10.69635081],[82.707,10.882],[82.67,62.0],[82.659,12.09],[82.658,206.96314796]],[[82.755,10.876],[82.788,10.08538206],[82.793,11.0472885],[82.801,21.74],[82.803,14.43147069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970459750,[[82.698,10.74465262],[82.682,10.885],[82.65,21.779],[82.633,12.09],[82.632,193.18]],[[82.752,10.876],[82.78,10.05994931],[82.793,11.01591379],[82.803,14.68712774],[82.812,21.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970490269,[[82.685,10.89308342],[82.684,10.885],[82.645,12.09],[82.644,21.78],[82.64,62.0]],[[82.737,10.878],[82.76,10.02724389],[82.768,2.10370415],[82.771,933.60929169],[82.772,11.01591379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970539100,[[82.73,10.87754476],[82.729,10.879],[82.668,21.774],[82.653,200.28034747],[82.629,12.09]],[[82.79,10.871],[82.805,10.03490969],[82.808,2.10278891],[82.817,460.58914993],[82.885,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970561920,[[82.733,10.878],[82.732,10.95348843],[82.7,62.0],[82.689,21.769],[82.656,177.0]],[[82.789,10.871],[82.816,9.95167529],[82.817,460.58914993],[82.827,21.733],[82.834,11.01591379]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970620567,[[82.708,10.92612354],[82.69,10.884],[82.642,12.08],[82.641,21.781],[82.632,37.40533534]],[[82.763,10.07911864],[82.779,11.01591379],[82.791,14.68712774],[82.798,2.10287151],[82.801,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970649695,[[82.56,5.3103894],[82.551,10.902],[82.541,207.18942142],[82.53,62.0],[82.456,193.34]],[[82.622,10.893],[82.637,474.79093533],[82.678,21.772],[82.683,484.96514509],[82.697,14.80829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970712242,[[82.634,5.31303977],[82.585,648.71075378],[82.582,21.797],[82.561,37.09299376],[82.55,177.0]],[[82.682,10.18047468],[82.683,473.85892427],[82.698,11.10622082],[82.709,14.80829442],[82.71,290.20731685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970741764,[[82.666,5.30623274],[82.665,10.887],[82.601,12.08],[82.6,62.0],[82.597,21.793]],[[82.746,11.10622082],[82.789,29.40681073],[82.81,774.02250689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970777903,[[82.715,5.30680239],[82.707,0.02054918],[82.705,10.882],[82.664,21.775],[82.642,12.08]],[[82.771,10.873],[82.775,475.66054377],[82.784,12.15089872],[82.798,13.20909233],[82.808,14.94014258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970811720,[[82.728,5.39664546],[82.709,10.881],[82.707,0.02054918],[82.683,12.08],[82.682,21.771]],[[82.766,10.874],[82.793,11.10622082],[82.804,14.94014258],[82.814,21.736],[82.815,22.43771766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970883797,[[82.79,5.43160338],[82.789,10.871],[82.75,12.08],[82.745,11.88712308],[82.744,199.82068771]],[[82.839,10.865],[82.862,468.59007873],[82.871,11.88089447],[82.885,21.718],[82.891,11.10622082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970902615,[[82.809,5.6460741],[82.758,21.751],[82.745,12.08],[82.744,199.82068771],[82.741,37.09299376]],[[82.861,463.46842234],[82.862,468.59007873],[82.87,10.86],[82.892,11.10622082],[82.903,15.00220277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970977272,[[82.799,5.70915866],[82.798,10.87],[82.76,62.0],[82.752,673.32029516],[82.745,12.08]],[[82.842,10.222141],[82.844,10.864],[82.86,11.25957893],[82.868,2.10123991],[82.87,291.15146851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772970992886,[[82.815,5.63544525],[82.806,10.869],[82.771,21.747],[82.76,74.08],[82.752,651.56829516]],[[82.857,10.19920573],[82.859,10.862],[82.87,291.15146851],[82.873,470.31089308],[82.875,11.25957893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971027719,[[82.802,5.64802473],[82.801,10.869],[82.788,207.49379939],[82.75,21.753],[82.741,12.08]],[[82.847,10.22743301],[82.853,10.863],[82.866,11.26165792],[82.873,470.31089308],[82.876,15.00220277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971049242,[[82.789,5.68173296],[82.788,207.49379939],[82.782,10.872],[82.777,657.12573326],[82.75,21.753]],[[82.834,10.2304432],[82.838,10.865],[82.85,11.26165792],[82.861,15.00220277],[82.868,2.1010623]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971099177,[[82.797,5.59330947],[82.796,10.87],[82.779,322.76418243],[82.776,201.22178483],[82.75,21.753]],[[82.843,10.864],[82.86,11.26165792],[82.868,2.1010623],[82.871,15.00220277],[83.017,757.21998349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971143634,[[82.751,5.61640028],[82.75,10.876],[82.746,323.44595348],[82.722,201.37165546],[82.694,12.08]],[[82.802,10.869],[82.836,11.18074429],[82.845,21.728],[82.846,15.00220277],[82.857,22.43771766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971199586,[[82.732,5.58271688],[82.731,10.879],[82.683,12.08],[82.682,21.771],[82.673,37.09299376]],[[82.777,10.21077604],[82.781,10.872],[82.793,11.18074429],[82.804,15.00220277],[82.815,22.35850007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971224907,[[82.698,3.91759636],[82.697,10.883],[82.658,2.10342441],[82.638,12.08],[82.561,72.4471299]],[[82.741,2.7121582],[82.748,10.876],[82.763,12.24340972],[82.778,11.27488974],[82.789,15.03318632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971286962,[[82.754,3.90114109],[82.753,10.876],[82.711,21.763],[82.701,12.08],[82.7,62.0]],[[82.795,2.89426597],[82.803,10.869],[82.809,294.01451751],[82.81,11.91281246],[82.818,11.27488974]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971314379,[[82.736,3.8852656],[82.701,12.08],[82.7,62.0],[82.692,21.768],[82.675,37.09299376]],[[82.786,2.86409738],[82.805,11.18998273],[82.809,294.01451751],[82.81,11.93696413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971380327,[[82.79,3.49003394],[82.737,12.08],[82.736,21.756],[82.727,37.09299376],[82.705,177.0]],[[82.841,3.94490242],[82.857,11.21372252],[82.864,463.47053231],[82.868,15.03318632],[82.879,22.54977948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971441686,[[82.835,3.66401033],[82.834,10.865],[82.781,12.08],[82.78,21.745],[82.77,62.0]],[[82.869,3.81596034],[82.88,10.859],[82.898,11.23368001],[82.899,481.52190794],[82.908,15.03318632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971483837,[[82.923,3.71238564],[82.89,62.0],[82.876,21.72],[82.856,12.07],[82.837,177.0]],[[82.978,3.79067796],[82.979,305.30657706],[83.0,11.23368001],[83.011,36.71718632],[83.022,22.54977948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971497349,[[82.878,3.71238564],[82.871,10.86],[82.835,653.61992483],[82.832,12.07],[82.831,21.731]],[[82.924,3.79067796],[82.925,10.853],[82.966,10.07421992],[82.967,11.23368001],[82.968,21.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971548287,[[82.851,3.57122907],[82.82,62.0],[82.81,21.737],[82.775,49.16299376]],[[82.892,3.69960277],[82.93,11.23368001],[82.932,462.32197622],[82.941,15.03318632],[82.949,21.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971608041,[[82.761,3.5496744],[82.76,10.875],[82.719,21.761],[82.71,62.0],[82.702,12.0450706]],[[82.809,3.84783045],[82.81,10.868],[82.849,11.23368001],[82.86,14.92856176],[82.87,44.11484264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971666095,[[82.728,3.36724152],[82.705,203.07060377],[82.696,21.767],[82.671,12.07],[82.665,177.0]],[[82.783,4.07466608],[82.784,465.60087176],[82.792,10.871],[82.812,475.77728363],[82.822,11.23368001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971691709,[[82.706,3.20147673],[82.691,10.884],[82.654,21.778],[82.615,12.07],[82.613,37.09299376]],[[82.755,3.75506011],[82.784,9.95363858],[82.794,11.23368001],[82.804,14.92856176],[82.815,22.39284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971729852,[[82.647,3.10275829],[82.621,12.07],[82.62,62.0],[82.619,318.04866902],[82.608,21.79]],[[82.696,3.83556817],[82.73,9.94945492],[82.733,11.80662697],[82.736,21.757],[82.741,462.28494233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971762886,[[82.586,4.0337535],[82.575,10.899],[82.558,322.04963476],[82.55,62.0],[82.522,14.7800819]],[[82.629,2.60023893],[82.63,10.892],[82.667,10.1800235],[82.676,11.10064461],[82.687,14.92856176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971806106,[[82.413,3.89806371],[82.359,21.856],[82.333,205.5773047],[82.317,170.0810819]],[[82.548,21.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971812916,[[82.392,3.89806371],[82.327,21.864],[82.3,170.116],[82.284,170.15],[82.269,170.18]],[[82.483,2.20021344],[82.517,10.19423531],[82.519,10.78946273],[82.531,14.38595031],[82.543,21.57664366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971859960,[[82.333,4.03778854],[82.323,10.933],[82.302,318.29941012],[82.301,323.77096155],[82.279,21.877]],[[82.382,10.925],[82.384,2.11811921],[82.409,10.78946273],[82.42,14.38595031],[82.43,21.57664366]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971878367,[[82.347,3.89961117],[82.302,318.29941012],[82.301,345.64196155],[82.293,296.0],[82.28,12.1]],[[82.403,2.04243737],[82.404,10.32854399],[82.411,10.78946273],[82.421,14.38595031],[82.432,323.4720599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971923915,[[82.254,3.83093926],[82.21,62.0],[82.208,21.896],[82.2,490.26],[82.186,440.0]],[[82.312,2.38745154],[82.313,10.934],[82.341,9.97473799],[82.363,10.78946273],[82.375,14.38595031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971962547,[[82.213,3.9975596],[82.212,10.947],[82.177,296.0],[82.176,12.1],[82.175,21.905]],[[82.277,2.22207023],[82.297,463.126098],[82.313,10.78946273],[82.318,12.00222053],[82.325,14.38595031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772971987473,[[82.137,3.69601409],[82.134,203.40356942],[82.12,62.0],[82.093,21.927],[82.081,12.1]],[[82.21,14.89067935],[82.251,10.78946273],[82.261,14.38595031],[82.272,22.13787236],[82.293,206.20013092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972013686,[[82.148,3.68233215],[82.086,21.929],[82.056,170.622],[82.04,12.1],[81.997,37.08075631]],[[82.206,3.94267935],[82.219,10.946],[82.283,10.90499049],[82.287,21.875],[82.294,14.67935279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972045217,[[82.011,4.05004247],[82.01,205.10553118],[81.99,62.0],[81.946,296.0],[81.931,21.97]],[[82.13,4.07522805],[82.132,467.4372317],[82.156,10.94819225],[82.157,471.42756489],[82.169,14.59758966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972058326,[[81.94,10.984],[81.88,62.0],[81.87,21.987],[81.86,194.88],[81.848,171.055]],[[82.01,4.2808073],[82.065,300.95243802],[82.067,21.934],[82.088,10.94819225],[82.099,14.59758966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972086449,[[81.931,21.97],[81.908,12.2],[81.907,15.07654315],[81.905,296.0],[81.89,29.88153569]],[[82.028,4.20392424],[82.06,2.12238476],[82.062,9.80576934],[82.07,21.933],[82.074,10.92724085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972121167,[[81.96,62.0],[81.949,21.965],[81.921,37.08075631],[81.9,51.73726533],[81.895,296.0]],[[82.031,4.11260138],[82.057,9.90851661],[82.065,300.95243802],[82.073,21.933],[82.074,11.09181863]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972160892,[[81.66,8.6801163],[81.64,195.22],[81.627,296.0],[81.59,1087.6307308],[81.583,22.064]],[[81.807,469.33568403],[81.83,124.0],[81.838,171.079],[81.855,171.043],[81.857,171.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972178707,[[81.679,8.68475392],[81.61,325.48980877],[81.597,12.2],[81.596,171.584],[81.589,171.599]],[[81.868,171.015],[81.869,171.013],[81.886,219.839],[81.893,512.893],[81.932,512.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972206123,[[81.822,8.67380862],[81.775,22.012],[81.737,12.2],[81.736,296.0],[81.694,171.379]],[[81.931,21.97],[81.969,10.88841484],[81.98,14.4782153],[81.99,21.71732296],[81.992,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972236145,[[81.882,3.77068789],[81.87,10.993],[81.851,12.2],[81.85,62.0],[81.834,21.996]],[[81.926,10.986],[81.952,1.81057933],[81.972,9.88477399],[81.973,21.959],[81.991,10.88468414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972277677,[[81.938,3.97783705],[81.937,10.984],[81.884,21.983],[81.88,74.2],[81.865,12.30074744]],[[81.987,10.977],[81.998,1.58947401],[82.023,475.03473966],[82.025,21.945],[82.043,481.34072128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972304297,[[81.951,21.965],[81.94,62.0],[81.914,12.2],[81.913,177.0],[81.873,37.25576506]],[[82.045,12.95694352],[82.086,9.88738566],[82.088,21.928],[82.095,10.88468414],[82.167,36.70130671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972337813,[[81.942,320.83465502],[81.933,12.2],[81.932,21.97],[81.92,62.0],[81.914,37.25576506]],[[82.035,12.95390751],[82.084,13.14572246],[82.095,14.4782153],[82.105,21.71732296],[82.127,28.96620478]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972351626,[[82.037,10.971],[81.989,21.955],[81.953,12.2],[81.952,208.68176963],[81.947,37.25576506]],[[82.084,12.93776253],[82.093,10.963],[82.113,473.10416559],[82.12,11.02402352],[82.299,115.43023047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972406974,[[81.959,12.19],[81.958,21.963],[81.952,208.68176963],[81.918,37.25576506],[81.88,177.0]],[[82.022,6.35262839],[82.042,10.97],[82.058,465.39646891],[82.069,11.11695459],[82.079,14.4782153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972438095,[[82.168,15.01786988],[82.14,62.0],[82.128,194.78],[81.968,512.419],[81.926,72.4471299]],[[82.246,3.86575941],[82.299,952.74757541],[82.307,298.0],[82.314,2.11591313],[82.332,11.07018926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972466809,[[82.311,4.06793205],[82.28,21.877],[82.27,62.0],[82.255,12.19],[82.243,323.80965241]],[[82.378,3.9428909],[82.424,2.11319563],[82.436,9.8284212],[82.437,21.836],[82.441,205.59018926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972484331,[[82.281,4.06793205],[82.28,10.938],[82.244,12.19],[82.233,21.889],[82.206,194.22]],[[82.335,3.9428909],[82.336,10.931],[82.372,11.07018926],[82.374,21.852],[82.382,14.56683159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972519660,[[82.278,10.938],[82.258,3.72514518],[82.231,324.96892099],[82.224,21.892],[82.185,37.25576506]],[[82.319,3.80509893],[82.333,10.931],[82.348,11.07018926],[82.37,21.71732296],[82.379,21.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972552587,[[82.293,3.84947128],[82.255,21.884],[82.232,12.19],[82.231,657.62941019],[82.226,37.25576506]],[[82.379,21.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972625162,[[82.339,3.89021179],[82.33,10.932],[82.299,12.19],[82.298,21.872],[82.249,194.2]],[[82.384,3.98301647],[82.385,10.924],[82.412,11.18424276],[82.422,317.26262758],[82.433,21.71732296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972636767,[[82.366,3.89021179],[82.361,10.928],[82.317,21.867],[82.314,12.19],[82.27,37.25576506]],[[82.408,3.98301647],[82.411,10.921],[82.422,302.39040976],[82.441,11.18424276],[82.452,14.87221782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972680500,[[82.341,3.77147522],[82.332,10.931],[82.31,62.0],[82.296,12.13],[82.295,647.11901808]],[[82.386,3.95542268],[82.43,21.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972699819,[[82.343,3.77147522],[82.31,62.0],[82.296,12.13],[82.295,647.11901808],[82.253,37.25576506]],[[82.384,3.95542268],[82.385,10.924],[82.424,9.91033959],[82.43,21.837],[82.436,11.12246903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972755879,[[82.362,3.96073999],[82.361,10.927],[82.321,12.13],[82.32,62.0],[82.303,21.871]],[[82.4,3.73603943],[82.406,10.922],[82.425,11.12246903],[82.436,14.84315182],[82.446,494.41102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972836254,[[82.367,4.02551974],[82.33,62.0],[82.32,12.13],[82.319,21.867],[82.294,37.25576506]],[[82.421,3.98320287],[82.45,206.26699519],[82.452,11.12246903],[82.463,14.84315182],[82.473,22.25843719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972866682,[[82.318,12.13],[82.296,29.9148657],[82.292,24.28],[82.282,170.153],[82.27,37.25576506]],[[82.469,26.97176168],[82.526,21.812],[82.548,29.68630365],[82.553,193.96],[82.556,169.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972902408,[[82.513,62.88057709],[82.475,21.825],[82.448,293.63656243],[82.446,62.91347102],[82.434,30.03491657]],[[82.567,11.48862438],[82.603,9.72072473],[82.604,2.10856696],[82.61,12.04211923],[82.614,14.9080667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972944552,[[82.695,0.00095528],[82.687,27.06224028],[82.686,31.57866443],[82.659,61.86292475],[82.576,12.13]],[[82.729,8.19e-05],[82.779,21.745],[82.814,2.10328457],[82.823,11.08703659],[82.834,14.66413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772972957971,[[82.659,43.11792475],[82.651,21.65136017],[82.593,21.794],[82.551,12.13],[82.417,60.30912311]],[[82.728,9.51891044],[82.733,21.758],[82.735,11.04555268],[82.745,14.66413591],[82.777,29.81613341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973005309,[[82.659,0.00092475],[82.636,27.83140576],[82.635,62.16392952],[82.589,21.795],[82.581,177.0]],[[82.697,9.71874146],[82.7,10.883],[82.721,11.04555268],[82.724,0.02710874],[82.735,14.66413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973018209,[[82.635,7.32492952],[82.612,27.7222802],[82.596,10.896],[82.535,177.0],[82.519,12.1]],[[82.663,10.888],[82.677,9.69840689],[82.689,11.04555268],[82.7,14.66413591],[82.71,22.36210006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973055440,[[82.534,27.5331263],[82.5,74.1],[82.489,11.86943592],[82.445,30.03491657],[82.444,177.0]],[[82.591,10.897],[82.621,9.6709235],[82.622,11.04555268],[82.633,14.66413591],[82.635,21.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973075643,[[82.559,27.48434678],[82.558,10.901],[82.511,21.816],[82.5,62.0],[82.492,206.99483065]],[[82.602,9.76890897],[82.616,11.23214081],[82.621,10.893],[82.627,14.90390101],[82.638,22.36210006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973102376,[[82.547,27.54381187],[82.546,10.903],[82.511,12.1],[82.493,177.0],[82.491,29.99483065]],[[82.605,10.895],[82.627,11.23214081],[82.637,14.90390101],[82.647,21.78],[82.669,29.81613341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973135090,[[82.581,27.55149039],[82.555,10.902],[82.505,21.817],[82.499,206.99483065],[82.349,556.95621798]],[[82.618,9.69615508],[82.619,10.893],[82.639,11.23214081],[82.651,14.90390101],[82.662,22.36210006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973178440,[[82.562,27.66875249],[82.561,10.901],[82.504,12.1],[82.503,21.818],[82.486,206.99483065]],[[82.602,9.70436993],[82.617,11.23214081],[82.623,10.893],[82.628,14.90390101],[82.639,22.36210006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973188043,[[82.528,27.62380062],[82.517,10.907],[82.513,475.22413488],[82.5,62.0],[82.49,478.30707093]],[[82.574,9.71346665],[82.582,10.898],[82.595,11.23214081],[82.607,14.90390101],[82.62,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973249706,[[82.377,17.56766495],[82.358,10.928],[82.309,21.869],[82.258,177.0],[82.244,296.0]],[[82.487,9.9089995],[82.488,944.92835021],[82.489,207.84380675],[82.496,11.23214081],[82.508,14.90390101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973263213,[[82.381,17.67844667],[82.335,21.862],[82.33,74.1],[82.322,177.0],[82.32,297.78610122]],[[82.46,10.07501394],[82.461,10.914],[82.475,11.23214081],[82.486,14.90390101],[82.488,944.92835021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973308056,[[82.372,17.57999564],[82.364,10.927],[82.33,62.0],[82.311,21.869],[82.298,177.0]],[[82.425,10.10267606],[82.433,10.918],[82.44,11.23214081],[82.45,14.90390101],[82.461,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973341790,[[82.419,12.52784947],[82.418,10.92],[82.367,21.854],[82.352,30.1984071],[82.332,177.0]],[[82.465,10.03920006],[82.471,10.913],[82.485,14.90390101],[82.488,944.92835021],[82.495,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973377216,[[82.379,12.47738049],[82.341,21.861],[82.327,30.1984071],[82.313,296.0],[82.306,37.25576506]],[[82.446,9.90482273],[82.462,14.90390101],[82.473,22.4839384],[82.477,21.825],[82.482,200.61254144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973399244,[[82.353,12.41349139],[82.345,10.93],[82.317,17.04035187],[82.314,21.868],[82.304,12.33890068]],[[82.407,10.922],[82.43,9.85975002],[82.446,21.833],[82.451,14.90390101],[82.461,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973447896,[[82.363,7.38076135],[82.317,17.04035187],[82.31,30.1984071],[82.301,12.14]],[[82.401,9.8486227],[82.42,11.1958316],[82.43,14.93014132],[82.441,22.4839384],[82.504,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973460205,[[82.317,17.04035187],[82.305,7.36993642],[82.287,10.937],[82.271,11.93857142],[82.261,12.14]],[[82.374,9.8200642],[82.382,11.1958316],[82.393,14.93014132],[82.404,22.4839384],[82.425,29.86028264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973525557,[[82.351,7.33513013],[82.346,10.929],[82.317,17.04035187],[82.305,42.3384071],[82.284,37.25576506]],[[82.402,9.85518044],[82.403,10.922],[82.406,11.1958316],[82.417,14.93014132],[82.427,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973541070,[[82.369,3.75364849],[82.354,10.928],[82.32,12.14],[82.319,30.1984071],[82.317,17.04035187]],[[82.413,3.28842448],[82.417,10.92],[82.435,11.1958316],[82.439,932.3849035],[82.445,14.93014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973604812,[[82.376,4.05129219],[82.33,328.55894274],[82.322,30.1984071],[82.321,21.866],[82.301,12.14]],[[82.414,3.71947383],[82.432,10.918],[82.434,11.1958316],[82.445,14.93014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973643964,[[82.337,3.71186401],[82.317,17.04035187],[82.308,21.87],[82.297,326.36933255],[82.288,12.14]],[[82.402,9.62509275],[82.403,3.7767033],[82.414,471.30051228],[82.415,11.1958316],[82.425,14.93014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973670370,[[82.554,3.77762214],[82.553,327.54663704],[82.504,21.818],[82.473,177.0],[82.433,169.841]],[[82.647,3.97172279],[82.663,2.10662042],[82.664,463.67924213],[82.667,465.84508219],[82.692,21.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973716820,[[82.399,3.8092221],[82.39,10.924],[82.351,12.13],[82.342,21.861],[82.341,12.4236574]],[[82.447,3.81611849],[82.448,10.916],[82.482,9.63813408],[82.492,21.821],[82.498,11.1958316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973758739,[[82.384,3.68206996],[82.344,30.02309682],[82.339,12.13],[82.338,21.862],[82.33,62.0]],[[82.446,3.73168293],[82.466,11.1958316],[82.477,14.93014132],[82.479,21.825],[82.528,951.30280985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973805692,[[82.397,3.90911898],[82.379,10.925],[82.351,51.88109682],[82.343,12.13],[82.329,37.25576506]],[[82.43,3.83841155],[82.431,10.918],[82.466,9.73856571],[82.467,11.1958316],[82.478,14.93014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973861545,[[82.381,3.8673973],[82.38,10.925],[82.342,319.99066566],[82.339,12.13],[82.336,30.02309682]],[[82.432,4.04998301],[82.433,9.71433803],[82.439,10.917],[82.451,11.1958316],[82.462,14.93014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973885363,[[82.424,3.9426493],[82.405,10.922],[82.373,21.852],[82.359,30.02309682],[82.344,12.13]],[[82.47,3.94844265],[82.471,10.913],[82.478,11.1958316],[82.486,205.82574083],[82.489,946.02998889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973945028,[[82.317,0.00035187],[82.289,3.74073147],[82.274,10.939],[82.244,12.13],[82.243,11.88840786]],[[82.336,3.7269338],[82.363,201.04693465],[82.367,11.1958316],[82.377,14.93014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772973972742,[[82.188,3.74091821],[82.175,647.06295523],[82.172,21.906],[82.159,297.24233406],[82.156,12.13]],[[82.295,3.8808434],[82.325,11.14355027],[82.329,931.50099336],[82.335,14.93014132],[82.339,21.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974006868,[[82.24,4.06871825],[82.239,10.944],[82.181,24.01852081],[82.176,12.16],[82.174,30.02309682]],[[82.29,4.01113171],[82.308,10.935],[82.316,11.14355027],[82.327,14.93014132],[82.38,36.70130671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974035688,[[82.194,3.92197137],[82.193,10.95],[82.17,62.0],[82.159,297.24233406],[82.154,12.22477817]],[[82.254,3.93767392],[82.277,11.14355027],[82.288,14.93014132],[82.298,22.4839384],[82.368,169.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974094844,[[82.246,10.943],[82.244,3.93878067],[82.196,12.16],[82.195,21.9],[82.18,62.0]],[[82.279,3.68654654],[82.282,464.45513266],[82.299,10.936],[82.311,11.14355027],[82.322,26.99860418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974126257,[[82.193,4.00416975],[82.179,10.952],[82.16,62.0],[82.15,662.99332514],[82.146,12.26447245]],[[82.271,9.96296407],[82.283,11.18511892],[82.287,21.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974186200,[[82.233,1.85788844],[82.193,21.9],[82.171,12.16],[82.17,239.0]],[[82.289,3.88637422],[82.292,10.937],[82.318,206.09489877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974208226,[[82.2,1.87164634],[82.199,10.949],[82.17,62.0],[82.155,652.40200294],[82.151,21.911]],[[82.245,3.85895848],[82.254,10.942],[82.273,11.09395587],[82.284,14.93014132],[82.286,21.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974263968,[[82.167,1.9148506],[82.166,21.907],[82.158,293.57618803],[82.114,37.25576506],[82.106,177.0]],[[82.254,3.94095328],[82.255,10.004376],[82.263,11.09395587],[82.274,14.93014132],[82.284,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974317296,[[82.267,10.94],[82.225,21.892],[82.198,12.16],[82.197,646.2272975],[82.171,177.0]],[[82.313,4.02144825],[82.338,11.20606538],[82.342,204.17687489],[82.35,14.93014132],[82.362,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974347416,[[82.341,10.93],[82.29,62.0],[82.276,21.878],[82.251,12.16],[82.232,177.0]],[[82.406,22.10360703],[82.407,9.66831022],[82.418,10.92],[82.43,2.11248369],[82.445,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974406574,[[82.243,12.16],[82.242,21.887],[82.213,177.0],[82.21,62.0],[82.203,30.15519582]],[[82.33,22.08825639],[82.384,11.17223522],[82.385,21.849],[82.393,12.39671002],[82.398,14.78683943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974496144,[[82.298,10.936],[82.259,34.042],[82.256,299.63408462],[82.247,30.15519582],[82.225,37.25576506]],[[82.339,22.05964993],[82.35,10.929],[82.359,11.27057723],[82.37,14.78683943],[82.38,646.12981825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974536778,[[82.237,10.944],[82.21,62.0],[82.194,12.16],[82.19,30.15519582],[82.186,21.902]],[[82.3,16.54620267],[82.32,10.933],[82.323,11.27057723],[82.336,14.78683943],[82.348,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974592128,[[82.258,10.941],[82.217,21.894],[82.206,12.16],[82.205,945.98255574],[82.188,30.15519582]],[[82.298,16.67529139],[82.308,10.935],[82.33,11.28110416],[82.34,14.78683943],[82.351,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974606240,[[82.246,10.943],[82.212,12.16],[82.211,21.895],[82.205,945.98255574],[82.194,30.15519582]],[[82.295,16.7004233],[82.306,10.935],[82.322,11.28110416],[82.331,21.864],[82.332,14.78683943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974710115,[[82.221,10.946],[82.22,300.13378743],[82.208,944.33078165],[82.192,12.16],[82.183,30.15519582]],[[82.271,10.94],[82.275,16.76051224],[82.295,11.28110416],[82.306,14.78683943],[82.318,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974784294,[[82.24,10.944],[82.211,21.895],[82.191,12.16],[82.19,30.15519582],[82.182,288.83855041]],[[82.276,16.71201484],[82.287,10.937],[82.297,11.36480757],[82.307,14.78683943],[82.318,22.4839384]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974831136,[[82.263,10.94],[82.229,12.16],[82.228,21.891],[82.22,62.0],[82.216,30.15519582]],[[82.313,8.2879114],[82.333,22.28307734],[82.344,15.14104115],[82.355,22.70415469],[82.439,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974864160,[[82.303,2.68669381],[82.267,21.88],[82.237,12.16],[82.229,30.15519582],[82.222,177.0]],[[82.338,3.93775905],[82.358,11.35207734],[82.369,15.14104115],[82.379,22.70415469],[82.422,36.70130671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974902992,[[82.261,2.73660399],[82.26,10.941],[82.215,21.894],[82.191,12.16],[82.19,32.27069091]],[[82.302,3.78160339],[82.303,9.83869557],[82.314,10.934],[82.32,11.34539455],[82.332,15.14104115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772974959440,[[82.214,2.62372893],[82.2,62.0],[82.192,34.06],[82.184,30.15519582],[82.17,470.3702055]],[[82.294,3.77131432],[82.295,9.87049269],[82.31,11.34539455],[82.321,15.14104115],[82.331,22.70415469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975013884,[[82.305,10.935],[82.298,2.71108988],[82.263,12.16],[82.262,21.882],[82.199,29.58922116]],[[82.373,3.69128673],[82.374,10.926],[82.396,9.73092442],[82.401,11.19883958],[82.412,14.93178611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975028299,[[82.22,2.72476273],[82.19,62.0],[82.183,21.903],[82.138,12.16],[82.136,29.58922116]],[[82.29,3.69128673],[82.291,10.937],[82.334,9.73439536],[82.34,11.20665527],[82.341,12.26393324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975064723,[[82.097,2.49011873],[82.082,10.965],[82.059,298.04532056],[82.048,12.20139429],[81.999,296.0]],[[82.148,3.72810218],[82.178,9.75827382],[82.188,11.18136771],[82.199,14.93178611],[82.209,22.39767917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975095137,[[82.094,2.42722291],[82.052,21.938],[82.03,74.16],[81.996,29.58922116],[81.989,170.762]],[[82.143,14.86172616],[82.175,9.72897573],[82.184,11.18136771],[82.185,21.903],[82.195,14.93178611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975149994,[[81.989,10.977],[81.977,1.85900117],[81.951,12.16],[81.95,62.0],[81.935,21.969]],[[82.037,3.91407573],[82.094,9.56650612],[82.095,21.927],[82.108,11.24919006],[82.118,14.93178611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975177518,[[81.989,10.977],[81.988,1.94571757],[81.97,62.0],[81.956,51.55222116],[81.949,296.0]],[[82.039,14.81698837],[82.082,11.24919006],[82.091,21.928],[82.093,14.93178611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975215748,[[81.998,1.92485759],[81.997,21.953],[81.989,12.19],[81.986,29.58922116],[81.964,37.25576506]],[[82.078,4.00353372],[82.117,11.24919006],[82.119,9.80592337],[82.128,14.93178611],[82.129,11.89757201]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975233863,[[82.041,10.97],[82.039,1.96373356],[82.0,21.952],[81.998,12.40520146],[81.981,41.77922116]],[[82.087,4.05488132],[82.089,10.964],[82.122,9.73213459],[82.127,11.24919006],[82.129,21.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975294420,[[82.03,3.91410094],[82.026,21.945],[82.018,12.19],[81.995,37.25576506],[81.976,177.0]],[[82.107,3.42306479],[82.108,9.82780909],[82.127,11.24919006],[82.138,14.93178611],[82.149,22.39767917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975363979,[[82.067,3.76017836],[82.066,10.967],[82.031,293.22436064],[82.029,474.30526356],[82.024,21.945]],[[82.099,3.48650618],[82.119,11.30927144],[82.129,14.93178611],[82.14,22.39767917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975398294,[[82.142,3.97824582],[82.088,12.19],[82.087,21.929],[82.059,177.0],[82.057,509.71683168]],[[82.178,3.08658878],[82.193,10.95],[82.218,12.16765184],[82.221,11.30927144],[82.232,14.93178611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975411808,[[82.07,10.966],[82.069,4.0904046],[82.02,21.946],[82.0,62.0],[81.999,12.19]],[[82.129,3.12962747],[82.133,10.958],[82.149,11.30927144],[82.15,325.88506917],[82.16,14.93178611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975453542,[[82.065,3.7215602],[82.06,10.968],[82.021,12.19],[82.02,21.946],[82.019,29.58922116]],[[82.105,10.962],[82.109,9.84439645],[82.113,3.02692138],[82.125,11.30927144],[82.135,14.93178611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975495583,[[82.096,3.93470357],[82.095,10.963],[82.052,954.39123428],[82.041,41.77922116],[82.019,37.25576506]],[[82.139,9.76768177],[82.143,2.79707042],[82.144,208.19595574],[82.151,10.956],[82.155,11.30927144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975533210,[[82.12,3.98615317],[82.119,10.96],[82.077,21.931],[82.062,29.58922116],[82.053,12.18]],[[82.162,2.81209812],[82.189,10.95],[82.19,11.30927144],[82.2,14.93178611],[82.208,328.17818174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975577365,[[81.75,62.0],[81.731,209.86641183],[81.699,194.94],[81.646,171.48],[81.63,171.513]],[[81.906,3.51638111],[81.907,170.934],[81.915,170.917],[81.92,170.908],[81.937,512.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975620383,[[81.71,62.0],[81.698,2.12822559],[81.686,29.87874456],[81.674,177.0]],[[81.832,14.22988103],[81.85,952.19135433],[81.853,10.88131259],[81.864,14.46471386],[81.874,21.69707079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975644198,[[81.711,22.029],[81.709,202.75765431],[81.691,12.18],[81.69,29.87874456],[81.669,37.34843071]],[[81.808,14.24852714],[81.809,9.77218854],[81.824,10.88131259],[81.834,14.46471386],[81.845,21.69707079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975698241,[[81.607,11.96193063],[81.58,62.0],[81.536,22.076],[81.509,184.29662044],[81.467,30.35559384]],[[81.761,9.52000214],[81.762,195.64],[81.763,10.88131259],[81.777,186.00608977],[81.82,29.59817955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975707342,[[81.581,11.93160201],[81.58,62.0],[81.567,2.13079923],[81.536,22.077],[81.531,195.46]],[[81.735,2.13023837],[81.756,10.88131259],[81.759,10.37546168],[81.762,207.57586262],[81.764,171.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975761785,[[81.72,6.5471473],[81.682,22.037],[81.655,205.32768842],[81.653,12.48211222],[81.631,827.88823271]],[[81.799,300.87703148],[81.842,36.79308977],[81.855,21.81647934],[81.88,29.59817955],[81.9,48.88130671]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975785203,[[81.74,6.56797896],[81.692,22.034],[81.691,30.3220511],[81.671,37.93036973],[81.67,62.0]],[[81.8,11.003],[81.838,21.995],[81.852,195.64],[81.854,14.79908977],[81.865,21.81647934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975818217,[[81.817,6.87967051],[81.775,22.012],[81.77,62.0],[81.757,12.23],[81.745,11.92689729]],[[81.936,21.969],[81.966,12.23],[82.018,682.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975835231,[[81.816,6.86814067],[81.796,11.003],[81.776,655.25703354],[81.745,12.3752324],[81.729,30.20190888]],[[81.856,10.995],[81.897,21.979],[81.899,9.46274508],[81.903,11.1137862],[81.915,16.94390993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975883376,[[81.8,6.75515287],[81.768,22.014],[81.753,30.20190888],[81.738,177.0],[81.731,37.75216038]],[[81.871,9.55639652],[81.872,10.993],[81.887,11.18825645],[81.892,294.10872942],[81.898,14.8183816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975904890,[[81.797,6.74310679],[81.767,12.23],[81.766,22.014],[81.76,30.20190888],[81.75,62.0]],[[81.871,9.58046986],[81.875,10.993],[81.887,11.18825645],[81.897,14.8183816],[81.908,22.21098778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975944512,[[81.82,6.8257312],[81.799,11.003],[81.769,34.244],[81.763,30.40946455],[81.742,214.75216038]],[[81.866,9.59778826],[81.873,10.993],[81.884,11.24861036],[81.892,294.10872942],[81.895,14.8183816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772975961228,[[81.835,6.85615056],[81.821,11.0],[81.78,30.40946455],[81.767,22.014],[81.755,37.75216038]],[[81.882,10.992],[81.912,11.24861036],[81.925,14.8183816],[81.937,22.21098778],[81.963,29.6491411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976000980,[[81.796,6.86711025],[81.787,11.004],[81.75,62.0],[81.744,655.32894948],[81.742,30.40946455]],[[81.831,10.998],[81.858,9.63613466],[81.867,21.987],[81.87,11.24861036],[81.881,14.8183816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976038406,[[81.805,6.91314389],[81.804,11.002],[81.764,22.015],[81.755,12.23],[81.754,30.28149311]],[[81.854,10.995],[81.889,9.6086984],[81.899,2.12593086],[81.9,21.979],[81.902,11.19601131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976088540,[[81.842,6.84225577],[81.802,22.005],[81.783,12.23],[81.782,30.28149311],[81.761,37.75216038]],[[81.881,10.992],[81.913,9.62546584],[81.918,21.974],[81.926,11.19601131],[81.93,12.41165484]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976099946,[[81.788,6.85469041],[81.757,22.017],[81.75,92.28149311],[81.73,37.75216038],[81.721,177.0]],[[81.913,11.19601131],[81.927,14.8183816],[81.941,22.21098778],[81.957,170.83],[81.959,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976143479,[[81.858,6.99543374],[81.857,10.995],[81.809,12.22],[81.808,30.28149311],[81.796,207.19946872]],[[81.899,935.54175344],[81.908,10.988],[81.93,12.41165484],[81.949,13.3209491],[81.96,14.8183816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976180619,[[81.815,7.0728487],[81.796,207.19946872],[81.782,30.28149311],[81.77,22.013],[81.76,37.75216038]],[[81.899,935.54175344],[81.9,11.19601131],[81.91,300.5294143],[81.911,14.8183816],[81.922,22.21098778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976227251,[[81.787,6.93378663],[81.778,11.005],[81.749,12.22],[81.744,22.02],[81.741,662.19227908]],[[81.825,10.999],[81.862,9.63099599],[81.868,21.987],[81.869,11.18468866],[81.879,14.91851632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976262663,[[81.634,6.11757407],[81.633,11.025],[81.598,328.92050489],[81.591,322.96760551],[81.57,74.22]],[[81.691,11.017],[81.697,6.16671179],[81.739,318.92569074],[81.768,11.16993028],[81.778,14.91851632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976291602,[[81.614,6.28919128],[81.613,11.028],[81.56,296.0],[81.551,22.073],[81.509,37.75216038]],[[81.67,5.68163208],[81.695,2.13154316],[81.701,9.48423432],[81.702,22.032],[81.728,14.91851632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976310716,[[81.294,34.35897444],[81.293,16.02274788],[81.264,11.075],[81.26,62.0],[81.253,208.11669763]],[[81.483,208.5246131],[81.511,11.05343672],[81.526,14.80424614],[81.541,22.21098778],[81.571,328.70284172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976359759,[[81.256,34.44008461],[81.22,62.0],[81.184,12.22],[81.183,296.0],[81.172,440.0]],[[81.311,11.069],[81.353,22.126],[81.398,182.83511299],[81.402,196.68],[81.403,171.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976370568,[[81.128,11.094],[81.076,2.14455403],[81.074,296.0],[81.069,334.48612167],[81.038,29.99491464]],[[81.209,11.083],[81.241,46.25831933],[81.267,46.62013675],[81.28,22.146],[81.289,196.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976422212,[[81.598,8.13456153],[81.597,11.03],[81.527,22.079],[81.509,12.21214257],[81.492,36.86]],[[81.654,11.022],[81.674,5.83236897],[81.692,22.035],[81.733,196.16],[81.751,171.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976440721,[[81.738,8.64191963],[81.681,22.037],[81.653,12.27],[81.65,62.0],[81.578,171.622]],[[81.804,8.38645509],[81.818,476.76025304],[81.849,468.20429306],[81.896,11.98713196],[81.9,170.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976480456,[[81.672,8.2943764],[81.629,22.052],[81.615,12.27],[81.604,30.34807955],[81.591,24.59]],[[81.758,8.86939209],[81.785,11.18759109],[81.808,22.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976496568,[[81.707,11.015],[81.687,9.0380616],[81.659,22.043],[81.63,62.0],[81.614,326.75976388]],[[81.761,8.97805745],[81.773,10.15077803],[81.774,11.006],[81.79,11.18085889],[81.801,14.91473681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976530492,[[81.618,6.92461542],[81.615,22.055],[81.589,30.29089001],[81.568,37.92725096],[81.547,52.85334054]],[[81.74,9.78541477],[81.741,9.30599838],[81.751,11.18085889],[81.762,14.91473681],[81.768,22.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976562526,[[81.684,11.018],[81.681,7.20680637],[81.639,22.049],[81.615,12.27],[81.614,30.29089001]],[[81.742,20.7837455],[81.767,11.18085889],[81.778,14.91473681],[81.789,22.37518219],[81.855,222.92899693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976606654,[[81.634,19.37758241],[81.587,22.063],[81.583,30.29089001],[81.562,37.92725096],[81.557,177.0]],[[81.691,9.74030764],[81.713,11.1543413],[81.724,14.91473681],[81.734,22.37518219],[81.756,29.09657448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976623269,[[81.65,18.95469921],[81.607,12.27],[81.606,22.058],[81.6,62.0],[81.599,30.29089001]],[[81.693,9.74030764],[81.7,11.016],[81.725,11.1543413],[81.735,14.91473681],[81.746,22.37518219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976682120,[[81.582,17.46153376],[81.546,12.27],[81.536,646.91333369],[81.522,30.29089001],[81.418,98.15620387]],[[81.66,9.60074694],[81.661,11.021],[81.675,9.86764311],[81.684,11.1543413],[81.695,15.027196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976698229,[[81.581,6.20974652],[81.536,646.91333369],[81.523,22.08],[81.522,296.0],[81.51,177.0]],[[81.642,9.3821281],[81.667,11.1543413],[81.672,22.04],[81.677,15.027196],[81.692,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976751985,[[81.613,5.89324553],[81.578,12.25],[81.577,22.066],[81.561,177.0],[81.556,30.29089001]],[[81.678,9.26256085],[81.704,9.83204082],[81.708,467.88793425],[81.718,11.1543413],[81.729,37.052196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976797515,[[81.582,5.36918335],[81.581,653.24017688],[81.556,30.29089001],[81.536,12.25],[81.535,37.92725096]],[[81.672,9.25373125],[81.673,9.78953177],[81.676,11.1543413],[81.687,15.027196],[81.697,22.52205548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976832038,[[81.491,17.02740339],[81.46,62.0],[81.453,523.3700663],[81.441,22.102],[81.299,98.15620387]],[[81.544,10.03262033],[81.551,11.036],[81.58,476.51228989],[81.588,301.24093126],[81.598,12.55824936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976851354,[[81.477,5.62681577],[81.453,523.3700663],[81.451,22.1],[81.421,11.99847715],[81.416,30.29089001]],[[81.575,9.72211488],[81.576,482.68523809],[81.597,11.19695819],[81.601,22.059],[81.609,14.92950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976890288,[[81.487,11.045],[81.484,5.46562756],[81.443,12.25],[81.442,22.102],[81.434,30.29089001]],[[81.527,9.86917038],[81.536,11.038],[81.569,9.63632944],[81.585,33.21552894],[81.606,22.37581075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976901991,[[81.532,4.9211798],[81.493,30.29089001],[81.466,37.92725096],[81.445,171.902],[81.443,348.907]],[[81.603,9.86917038],[81.626,11.24579412],[81.637,14.92950396],[81.648,22.49158824],[81.649,22.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976956928,[[81.568,11.034],[81.567,4.16733891],[81.527,12.25],[81.526,322.00787395],[81.524,22.08]],[[81.612,9.1719388],[81.621,11.027],[81.645,9.62416668],[81.653,11.24579412],[81.664,36.97150396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772976968533,[[81.601,11.029],[81.589,4.27212068],[81.563,22.069],[81.553,30.1218635],[81.533,12.25]],[[81.646,9.95728164],[81.677,9.72869056],[81.683,2.13156928],[81.687,11.24579412],[81.698,14.92950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977004053,[[81.57,4.30507189],[81.527,30.1218635],[81.521,22.081],[81.508,12.25],[81.507,12.17091542]],[[81.625,9.53379364],[81.661,9.65546745],[81.663,22.043],[81.672,11.24579412],[81.682,14.92950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977027472,[[81.54,15.63821729],[81.526,322.00787395],[81.487,12.26],[81.486,30.1218635],[81.465,37.92725096]],[[81.586,9.50428308],[81.593,11.031],[81.615,9.66163597],[81.616,12.45344049],[81.633,11.22033876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977061814,[[81.588,4.16740913],[81.587,11.031],[81.541,30.1218635],[81.54,22.076],[81.52,37.92725096]],[[81.636,9.24995881],[81.637,11.024],[81.65,12.31231499],[81.665,9.69457153],[81.671,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977093926,[[81.594,11.03],[81.59,9.05894536],[81.558,12.26],[81.557,22.071],[81.544,12.41814836]],[[81.645,9.34979378],[81.687,9.67250925],[81.689,11.20901432],[81.697,22.033],[81.699,14.92950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977140190,[[81.572,9.61437465],[81.539,204.39403577],[81.533,22.077],[81.519,358.17216016],[81.518,12.26]],[[81.619,9.52425114],[81.658,9.64241396],[81.661,22.043],[81.67,11.20602043],[81.68,14.92950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977159996,[[81.591,11.031],[81.587,9.16510315],[81.56,62.0],[81.553,22.072],[81.542,12.26]],[[81.637,9.57613912],[81.641,11.024],[81.663,9.67967812],[81.679,11.20602043],[81.683,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977206347,[[81.421,3.58064728],[81.42,62.0],[81.415,2.1356703],[81.396,22.114],[81.381,177.0]],[[81.522,9.55192713],[81.535,481.14663048],[81.538,11.038],[81.562,305.1756343],[81.589,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977227156,[[81.549,11.036],[81.537,3.64026241],[81.505,22.085],[81.502,210.03023199],[81.409,196.12]],[[81.602,9.55192713],[81.613,11.028],[81.639,12.27337318],[81.65,11.00562188],[81.652,10.04548767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977272014,[[81.551,11.036],[81.548,5.24461935],[81.51,62.0],[81.498,22.087],[81.495,30.32598906]],[[81.605,9.62279792],[81.613,11.028],[81.644,9.82532779],[81.648,11.13743465],[81.655,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977306334,[[81.563,5.61468899],[81.523,22.08],[81.51,62.0],[81.504,30.32598906],[81.502,210.03023199]],[[81.617,9.89083118],[81.628,11.026],[81.648,11.13743465],[81.658,14.91614798],[81.669,22.41204087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977335156,[[81.471,5.080565],[81.431,321.94751853],[81.423,22.107],[81.416,12.27],[81.395,30.28566682]],[[81.543,9.47525972],[81.572,9.75417672],[81.574,11.146741],[81.585,14.95771598],[81.595,44.49814359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977347168,[[81.299,5.00991441],[81.275,11.073],[81.244,2.1393333],[81.211,227.20574663],[81.205,334.62131742]],[[81.369,9.47525972],[81.441,11.146741],[81.45,9.71018208],[81.452,22.1],[81.454,14.95771598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977380495,[[81.4,15.48853595],[81.36,12.27],[81.359,22.125],[81.357,296.0],[81.314,30.28566682]],[[81.453,9.78069993],[81.462,11.048],[81.498,9.64059295],[81.509,10.96637642],[81.515,12.42777047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977415724,[[81.592,3.38637298],[81.543,22.075],[81.523,326.55366534],[81.52,62.0],[81.467,29.93473393]],[[81.643,9.21060654],[81.647,11.023],[81.687,22.036],[81.719,177.0],[81.721,489.41941923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977477265,[[81.601,11.029],[81.591,1.95750919],[81.546,12.27],[81.545,22.074],[81.542,29.93473393]],[[81.657,8.66494663],[81.68,11.03288102],[81.686,2.13131471],[81.69,466.7240556],[81.691,14.69461397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977495101,[[81.613,11.028],[81.599,1.81750906],[81.566,22.069],[81.555,42.20473393],[81.519,177.0]],[[81.662,8.66494663],[81.663,11.021],[81.686,2.13131471],[81.691,11.03288102],[81.702,14.69461397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977530626,[[81.695,7.85382375],[81.694,207.39574132],[81.688,321.60081729],[81.675,22.039],[81.644,29.93473393]],[[81.856,8.19818124],[81.867,2.12724989],[81.875,9.6030643],[81.879,11.03288102],[81.882,12.28320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977561753,[[81.66,11.021],[81.655,7.75686181],[81.62,34.324],[81.593,29.87063402],[81.572,37.92725096]],[[81.722,7.74336813],[81.723,11.013],[81.771,9.61060056],[81.774,11.05192558],[81.785,14.89402275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977603595,[[81.654,6.83006835],[81.652,11.022],[81.63,62.0],[81.62,22.054],[81.61,12.27]],[[81.711,7.22169998],[81.733,9.77590692],[81.735,949.83653573],[81.751,11.05192558],[81.757,22.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977632121,[[81.712,11.014],[81.703,6.00587324],[81.675,12.24],[81.661,22.043],[81.655,29.87063402]],[[81.765,6.23216018],[81.798,9.7317198],[81.804,11.05192558],[81.806,22.004],[81.815,14.89402275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977661951,[[81.65,62.0],[81.648,29.87063402],[81.631,12.24],[81.63,22.051],[81.628,37.92725096]],[[81.738,53.11773318],[81.775,11.05192558],[81.786,14.89402275],[81.796,22.1024724],[81.818,29.62280662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977687167,[[81.794,11.003],[81.76,62.0],[81.746,22.02],[81.734,24.24479604],[81.729,29.87063402]],[[81.844,52.97453838],[81.861,10.994],[81.881,2.12703535],[81.893,11.98759356],[81.897,11.05192558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977733201,[[81.828,10.999],[81.789,22.008],[81.766,42.11063402],[81.75,62.0],[81.744,37.92725096]],[[81.874,18.25075036],[81.896,10.99],[81.899,11.14999567],[81.91,14.89402275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977739206,[[81.84,10.997],[81.789,22.008],[81.777,12.24],[81.776,656.11806158],[81.773,29.87063402]],[[81.904,18.15944903],[81.905,9.72097003],[81.906,10.988],[81.922,11.14999567],[81.933,14.89402275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977787248,[[81.968,10.98],[81.939,324.54448149],[81.938,325.53155507],[81.93,62.0],[81.919,21.973]],[[81.986,1.325e-05],[82.03,12.58697224],[82.042,10.97],[82.072,11.16211912],[82.082,14.89402275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977806266,[[81.891,12.24],[81.89,21.981],[81.874,29.87063402],[81.86,99.92725096],[81.838,24.48]],[[81.986,1.325e-05],[82.026,7.17832473],[82.045,11.24507488],[82.056,14.89402275],[82.06,21.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977838885,[[81.904,10.988],[81.853,12.24],[81.852,21.991],[81.85,62.0],[81.843,29.87063402]],[[81.955,7.28792258],[81.982,10.978],[81.986,1.325e-05],[82.0,11.28702312],[82.064,496.30142637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977865600,[[81.88,10.992],[81.859,650.35660399],[81.85,62.0],[81.848,42.11063402],[81.806,52.85334054]],[[81.94,7.34251628],[81.964,11.28702312],[81.975,14.89402275],[81.985,22.1024724],[82.006,29.62280662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977893030,[[81.87,327.41075956],[81.845,29.87063402],[81.828,37.92725096],[81.826,12.24],[81.807,177.0]],[[81.966,7.27296866],[81.985,9.72165436],[81.986,1.325e-05],[81.999,11.28702312],[82.009,14.89402275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977933266,[[81.948,10.982],[81.933,471.56729474],[81.914,12.19],[81.913,297.54691232],[81.901,12.05863602]],[[81.986,1.325e-05],[82.004,7.2653449],[82.005,10.975],[82.034,9.71259113],[82.042,11.28702312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977976797,[[81.959,10.981],[81.933,471.56729474],[81.926,21.972],[81.901,12.05863602],[81.88,30.13738532]],[[82.009,7.21657042],[82.063,21.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1772977992625,[[81.934,12.19],[81.933,471.56729474],[81.93,30.13738532],[81.92,62.0],[81.909,37.92725096]],[[82.063,7.29653588],[82.075,11.28702312],[82.086,14.89402275],[82.096,22.71741687],[82.109,21.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978052876,[[81.934,3.76020797],[81.916,298.9221788],[81.901,21.978],[81.897,12.19],[81.88,30.13738532]],[[81.987,3.98043772],[81.988,9.75480089],[82.006,11.28702312],[82.017,14.89402275],[82.027,22.71741687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978072596,[[81.942,10.983],[81.933,3.76020797],[81.916,298.9221788],[81.901,21.978],[81.889,12.49618422]],[[81.981,3.98043772],[81.992,10.977],[82.011,11.28702312],[82.021,14.89402275],[82.029,21.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978136740,[[82.069,10.966],[82.037,21.942],[82.027,479.08580913],[82.001,12.19],[82.0,12.07439024]],[[82.111,0.00037702],[82.118,34.76827229],[82.157,2.11968936],[82.163,12.34133843],[82.174,520.05372712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978173412,[[82.089,10.964],[82.044,21.94],[82.032,462.76552088],[82.03,12.19],[82.009,30.13738532]],[[82.111,0.00037702],[82.125,34.63292678],[82.143,10.957],[82.148,11.34157603],[82.159,15.12934218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978215850,[[82.041,10.97],[82.0,21.952],[81.992,307.76212472],[81.977,30.13738532],[81.956,37.92725096]],[[82.075,34.59697512],[82.1,10.962],[82.111,0.00037702],[82.113,321.12385373],[82.118,11.3276342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978239254,[[82.084,10.964],[82.052,21.938],[82.051,474.93264288],[82.013,42.32738532],[81.586,226.51431664]],[[82.147,34.53253828],[82.183,11.3276342],[82.187,2.11895368],[82.189,11.90545984],[82.247,37.39999177]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978303801,[[82.008,10.974],[81.989,478.90233822],[81.966,21.961],[81.965,12.20782706],[81.949,12.19]],[[82.053,34.52166276],[82.066,10.967],[82.084,11.3276342],[82.094,15.12934218],[82.098,320.34066682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978309609,[[82.063,10.967],[81.989,478.90233822],[81.979,30.13738532],[81.966,189.19],[81.965,12.20782706]],[[82.121,10.96],[82.131,11.3276342],[82.141,15.12934218],[82.152,22.43999506],[82.173,29.62280662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978386278,[[81.971,214.92725096],[81.97,62.0]],[[82.124,22.43999506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978413903,[[82.006,10.975],[81.963,33.89909356],[81.939,12.19],[81.938,30.13738532],[81.931,177.0]],[[82.043,25.48860644],[82.06,10.968],[82.082,11.36512776],[82.092,15.12934218],[82.103,22.43999506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978456641,[[82.015,21.948],[81.993,12.19],[81.991,177.0],[81.99,62.0],[81.984,30.13738532]],[[82.108,25.81926314],[82.109,9.97786311],[82.12,10.96],[82.125,11.34672198],[82.136,15.12934218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978492476,[[82.016,30.13738532],[82.01,62.0],[82.005,12.19],[81.999,177.0],[81.993,37.92725096]],[[82.118,20.35682283],[82.14,11.34672198],[82.151,15.12934218],[82.162,199.43999506],[82.183,29.62280662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978516897,[[82.003,10.975],[81.962,21.962],[81.96,62.0],[81.937,30.13738532],[81.922,12.19]],[[82.056,14.89663375],[82.071,10.966],[82.085,11.34672198],[82.096,15.12934218],[82.107,22.43999506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978553716,[[81.973,10.979],[81.967,6.12913089],[81.93,62.0],[81.92,12.19],[81.919,21.973]],[[82.019,9.62433306],[82.022,10.973],[82.052,11.27489637],[82.063,15.03274587],[82.067,21.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978620567,[[81.93,18.09270123],[81.89,34.171],[81.887,30.32689576],[81.88,62.0],[81.861,177.0]],[[81.973,10.37875069],[81.98,10.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978643081,[[81.956,7.77779254],[81.952,21.964],[81.944,12.19],[81.913,177.0],[81.89,37.91950965]],[[82.046,10.9864588],[82.077,10.0232559],[82.078,11.40030036],[82.08,21.93],[82.089,15.20850712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978693727,[[82.01,18.8604217],[81.97,12.19],[81.969,12.02267341],[81.964,21.961],[81.928,30.33560772]],[[82.054,10.6489222],[82.064,10.967],[82.101,9.84473226],[82.109,11.29846621],[82.121,15.20850712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978698339,[[82.011,7.90668475],[82.01,10.974],[81.97,12.19],[81.969,12.02267341],[81.964,21.961]],[[82.054,10.6489222],[82.064,10.967],[82.1,9.85132145],[82.101,11.29846621],[82.112,15.20850712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978752596,[[82.128,10.959],[82.108,8.68586119],[82.073,21.932],[82.044,12.19],[82.043,177.0]],[[82.169,10.60837873],[82.17,10.953],[82.183,2.11896658],[82.191,11.29846621],[82.521,832.09885594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978782617,[[82.17,62.0],[82.157,952.98017446],[82.136,21.915],[82.09,30.33560772],[82.086,293.04737729]],[[82.278,18.01239823],[82.315,2.1157266],[82.317,0.00014186],[82.359,15.20850712],[82.361,21.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978815944,[[82.136,10.957],[82.117,470.17132579],[82.104,12.47442267],[82.1,62.0],[82.074,12.19]],[[82.203,18.12500509],[82.249,9.68039424],[82.25,21.885],[82.261,15.20850712],[82.272,22.46232421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978830456,[[82.13,62.0],[82.117,470.17132579],[82.11,12.17],[82.109,21.922],[82.104,12.47442267]],[[82.213,18.24665937],[82.235,10.944],[82.267,298.0],[82.274,15.20850712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978884290,[[82.058,14.39026517],[82.033,10.971],[82.023,298.4813021],[82.018,12.29609158],[82.011,12.17]],[[82.107,10.961],[82.132,9.85829434],[82.136,11.26898776],[82.146,15.20850712],[82.152,21.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978895597,[[82.004,14.66795042],[81.995,10.976],[81.95,62.0],[81.936,2.12175069],[81.935,11.90804481]],[[82.064,10.967],[82.113,9.82557269],[82.119,11.26898776],[82.131,15.20850712],[82.137,21.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978938328,[[81.997,14.73467916],[81.951,12.17],[81.95,62.0],[81.94,29.47015187],[81.935,33.87704481]],[[82.057,11.26898776],[82.068,15.20850712],[82.079,22.46232421],[82.1,29.91604804],[82.121,37.59240519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978958344,[[82.04,14.67799589],[81.988,29.47015187],[81.975,177.0],[81.974,34.129],[81.964,37.57586712]],[[82.091,10.964],[82.124,2.12030281],[82.125,21.918],[82.13,11.26898776],[82.142,15.20850712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772978986159,[[82.045,14.66885871],[82.021,29.47015187],[82.016,942.32135785],[82.015,21.948],[82.004,12.17]],[[82.14,9.7469353],[82.154,2.11989595],[82.157,11.32495496],[82.163,194.92],[82.178,22.46232421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979037604,[[82.057,14.5653236],[82.017,21.947],[82.016,942.32135785],[82.001,29.47015187],[81.979,37.57586712]],[[82.118,11.32495496],[82.129,15.14727046],[82.14,22.46232421],[82.154,24.03089595],[82.161,29.91604804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979089147,[[82.08,12.12254254],[82.075,10.966],[82.049,12.31215492],[82.041,12.17],[82.03,29.65354459]],[[82.116,9.34373216],[82.13,10.958],[82.152,11.32495496],[82.163,37.05627046],[82.299,543.35970858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979102956,[[82.081,13.57657122],[82.027,12.17],[82.018,29.65354459],[82.005,177.0],[81.989,37.57586712]],[[82.116,9.34373216],[82.124,10.959],[82.151,11.32495496],[82.164,15.14727046],[82.178,22.75586081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979173719,[[82.084,13.73311521],[82.069,10.966],[82.041,12.18],[82.04,74.3656176],[82.021,29.65354459]],[[82.12,9.74669564],[82.121,10.96],[82.155,9.8115041],[82.159,11.38486292],[82.169,667.76746422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979194638,[[82.087,12.93809525],[82.049,12.18],[82.046,29.65354459],[82.04,74.3656176],[82.039,21.941]],[[82.131,10.958],[82.136,10.00953055],[82.155,11.38486292],[82.165,15.14727046],[82.169,667.76746422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979268876,[[82.064,13.14823129],[82.063,245.00730634],[82.02,29.65354459],[82.019,473.25868709],[82.017,12.44985794]],[[82.13,13.56218143],[82.131,9.85306539],[82.144,11.38486292],[82.154,37.05827046],[82.165,22.75586081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979271374,[[82.064,13.14823129],[82.063,245.00730634],[82.044,29.65354459],[82.034,21.943],[82.023,37.57586712]],[[82.156,13.56218143],[82.169,655.21864121],[82.172,11.38486292],[82.182,15.14727046],[82.236,37.59240519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979344542,[[82.173,13.40244802],[82.148,476.73870301],[82.139,21.915],[82.137,12.12973445],[82.129,12.18]],[[82.229,13.3009745],[82.267,11.33538286],[82.278,15.14727046],[82.288,22.75586081],[82.31,30.08941349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979372769,[[82.248,13.47319204],[82.206,21.897],[82.19,62.0],[82.176,12.18],[82.168,177.0]],[[82.312,13.80342431],[82.317,0.00014186],[82.34,9.70698447],[82.344,2.11468521],[82.345,204.47966216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979409790,[[82.22,13.39011921],[82.213,10.947],[82.17,62.0],[82.161,41.83354459],[82.143,177.0]],[[82.258,10.941],[82.264,13.53412031],[82.301,11.33538286],[82.312,15.14727046],[82.317,0.00014186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979436411,[[82.126,14.21353617],[82.08,62.0],[82.079,935.52403139],[82.075,12.14011123],[82.065,21.934]],[[82.181,13.77540953],[82.182,10.951],[82.214,12.4528669],[82.225,21.892],[82.238,11.32683829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979457541,[[82.083,52.77905456],[82.08,10.965],[82.019,21.947],[82.016,2.11980556],[82.011,465.01120479]],[[82.142,10.957],[82.182,9.69616591],[82.183,21.903],[82.202,11.14003572],[82.213,192.14727046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979510070,[[82.111,43.40666733],[82.11,10.961],[82.071,21.933],[82.065,29.65354459],[82.045,12.16]],[[82.158,10.955],[82.175,11.29275459],[82.186,15.14727046],[82.196,22.75586081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979560812,[[82.234,43.26552088],[82.223,10.946],[82.186,303.03269299],[82.168,21.907],[82.154,177.0]],[[82.302,10.935],[82.337,11.29627716],[82.35,15.14727046],[82.362,22.75586081],[82.388,30.26282583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979578723,[[82.234,43.26552088],[82.203,10.949],[82.186,303.03269299],[82.162,177.0],[82.161,21.909]],[[82.267,10.94],[82.312,9.74127619],[82.317,21.86714186],[82.324,11.29627716],[82.33,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979609055,[[82.227,43.37109324],[82.226,10.945],[82.202,478.41261873],[82.187,12.16],[82.186,303.03269299]],[[82.281,9.81444104],[82.3,11.33244051],[82.311,15.12678104],[82.317,0.00014186],[82.322,22.54287182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979649283,[[82.187,43.67391643],[82.155,10.955],[82.12,12.16],[82.118,177.0],[82.114,29.75915063]],[[82.255,9.81246888],[82.262,11.33244051],[82.269,21.88],[82.272,15.12678104],[82.283,22.54287182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979692224,[[82.19,3.9432883],[82.173,37.93605159],[82.168,10.953],[82.123,463.52820855],[82.122,462.4553971]],[[82.23,10.945],[82.25,3.9432883],[82.254,11.33244051],[82.263,12.04687461],[82.265,15.12678104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979726746,[[82.271,33.06849732],[82.26,3.9432883],[82.242,10.943],[82.21,62.0],[82.203,12.16]],[[82.307,10.935],[82.32,3.9432883],[82.355,2.11409427],[82.358,11.32143696],[82.362,21.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979780918,[[82.251,33.1819622],[82.24,3.93789864],[82.231,10.945],[82.2,62.0],[82.199,29.75915063]],[[82.281,10.938],[82.3,3.93789864],[82.311,21.869],[82.312,11.28886795],[82.322,15.02786777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979799433,[[82.231,32.99441717],[82.23,3.93789864],[82.184,296.92508976],[82.18,12.16],[82.179,480.33508458]],[[82.278,9.80683272],[82.28,3.93789864],[82.298,11.28886795],[82.299,21.872],[82.313,335.13294441]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979873088,[[82.221,23.27508022],[82.22,3.94221951],[82.207,10.948],[82.158,12.16],[82.157,21.91]],[[82.258,10.941],[82.275,11.28839353],[82.28,3.94221951],[82.285,202.64271927],[82.286,15.05274793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979925108,[[82.301,23.96379259],[82.29,3.94221951],[82.275,10.939],[82.243,467.36156203],[82.231,21.89]],[[82.345,10.93],[82.35,3.94221951],[82.365,2.11394016],[82.367,11.28350896],[82.379,27.52146146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979962758,[[82.209,18.35418387],[82.19,3.93322997],[82.179,10.952],[82.135,21.916],[82.133,12.16]],[[82.235,10.944],[82.25,3.93322997],[82.264,9.68183405],[82.281,21.877],[82.283,11.28687895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772979979471,[[82.182,12.85811815],[82.18,3.93322997],[82.128,12.16],[82.106,497.12762479],[82.09,206.75821161]],[[82.229,0.30877243],[82.23,3.93322997],[82.257,9.83304192],[82.26,21.883],[82.269,11.28687895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980020916,[[82.141,12.37634585],[82.13,3.94515009],[82.113,10.961],[82.106,473.08879528],[82.083,34.09]],[[82.169,10.953],[82.19,3.94515009],[82.21,11.28687895],[82.22,15.10095086],[82.222,21.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980057743,[[82.067,12.17515967],[82.06,3.95341911],[82.04,10.97],[82.037,296.0],[82.023,12.03930604]],[[82.11,3.95341911],[82.146,9.86642866],[82.148,33.19887895],[82.155,322.59328782],[82.211,37.59240519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980114487,[[81.972,476.31194481],[81.97,3.96308047],[81.968,11.44357776],[81.962,10.981],[81.951,464.4576046]],[[82.021,11.55252745],[82.022,10.973],[82.03,3.96308047],[82.066,33.24601848],[82.077,15.10095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980125297,[[81.991,11.44357776],[81.99,3.96308047],[81.977,10.979],[81.951,464.4576046],[81.93,12.17]],[[82.025,10.972],[82.037,11.1779286],[82.05,3.96308047],[82.065,11.31201848],[82.068,21.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980208646,[[82.041,10.62815216],[82.03,3.95959785],[81.98,52.05384689],[81.979,299.21450439],[81.969,177.0]],[[82.075,10.58324403],[82.09,3.95959785],[82.096,11.31201848],[82.108,15.10095086],[82.113,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980239371,[[82.059,11.40849981],[82.05,3.95545456],[82.012,21.948],[81.999,475.30295209],[81.679,241.61527108]],[[82.095,10.72417763],[82.11,3.95545456],[82.144,9.72447869],[82.145,11.31201848],[82.155,17.22033039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980333237,[[82.1,10.88266106],[82.09,3.95320779],[82.087,10.964],[82.055,465.27949533],[82.042,12.18]],[[82.137,22.14439164],[82.15,3.95320779],[82.164,21.908],[82.176,11.36534196],[82.193,15.10095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980384085,[[82.255,10.56717259],[82.25,3.94509872],[82.198,21.899],[82.182,472.27972781],[82.167,12.18]],[[82.296,10.74573151],[82.31,3.94509872],[82.325,2.11498081],[82.334,9.64517043],[82.339,536.33668621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980407103,[[82.23,14.34322707],[82.182,484.45972781],[82.143,29.63042015],[82.127,170.475],[82.119,37.07704208]],[[82.279,10.88911248],[82.28,3.94509872],[82.315,11.22389099],[82.32,9.66300306],[82.323,21.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980441331,[[82.22,3.94016247],[82.214,10.28312764],[82.212,10.947],[82.182,472.27972781],[82.17,62.0]],[[82.258,11.03968206],[82.259,10.941],[82.27,3.94016247],[82.292,11.22389099],[82.303,14.96518799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980489384,[[82.133,10.127783],[82.132,10.958],[82.13,3.94241642],[82.106,295.58855523],[82.076,2.11646647]],[[82.175,10.3674044],[82.19,3.94241642],[82.231,9.73266936],[82.236,11.22389099],[82.247,14.96518799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980499784,[[82.07,3.94241642],[82.061,10.127783],[82.022,302.48398542],[82.002,21.951],[81.965,170.812]],[[82.121,10.3674044],[82.13,3.94241642],[82.145,326.30135532],[82.167,21.907],[82.172,11.24013979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980565961,[[82.12,13.70488121],[82.101,10.962],[82.05,29.78946208],[82.04,83.941],[82.028,177.0]],[[82.156,10.955],[82.161,10.28294839],[82.17,3.95356586],[82.183,21.903],[82.185,11.24013979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980615692,[[82.121,9.96418192],[82.12,3.95029751],[82.079,12.18],[82.073,30.0213346],[82.052,37.07704208]],[[82.164,10.60782593],[82.165,10.954],[82.18,3.95029751],[82.19,11.24013979],[82.201,15.11047578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980676250,[[82.051,9.96485483],[82.05,3.95330693],[82.041,10.97],[81.998,34.14631938],[81.989,12.18]],[[82.092,10.49083927],[82.1,3.95330693],[82.126,9.77833108],[82.131,21.917],[82.138,11.31700115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980689363,[[82.081,9.48098696],[82.08,3.95330693],[82.071,10.966],[82.017,12.18],[82.016,21.947]],[[82.119,9.46256144],[82.128,10.959],[82.14,3.95330693],[82.157,11.31700115],[82.168,15.11047578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980744208,[[82.141,8.50797435],[82.14,3.95364067],[82.096,21.926],[82.081,935.84047275],[82.073,12.18]],[[82.183,8.8625635],[82.19,3.95364067],[82.213,11.31700115],[82.226,15.11047578],[82.239,22.69695992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980794954,[[82.131,7.90490693],[82.12,3.94385032],[82.102,12.00699824],[82.083,21.929],[82.072,30.0213346]],[[82.179,8.11950842],[82.18,3.94385032],[82.214,9.72652604],[82.216,11.31700115],[82.226,15.11047578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980861001,[[82.05,3.94968945],[82.049,7.80054855],[82.015,929.75528583],[82.002,300.40344365],[81.993,34.29651703]],[[82.099,8.15127251],[82.1,3.94968945],[82.145,9.75868209],[82.149,11.31395523],[82.153,21.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980878618,[[81.931,7.69224944],[81.922,10.986],[81.91,9.90075199],[81.908,14.08940143],[81.855,21.991]],[[82.011,7.75937508],[82.03,9.90075199],[82.032,323.17058968],[82.047,9.78136159],[82.052,11.31395523]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980906940,[[82.006,18.44934884],[81.99,9.90076441],[81.948,21.966],[81.913,2.12266309],[81.901,30.0213346]],[[82.065,7.67229812],[82.066,10.967],[82.086,9.87154311],[82.09,9.90076441],[82.106,11.21714095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980932162,[[81.972,7.5676342],[81.963,10.981],[81.95,9.90076441],[81.927,21.971],[81.894,30.0213346]],[[82.015,10.974],[82.028,7.66949817],[82.05,9.90076441],[82.059,33.22604519],[82.417,207.54398772]]]
["bitfinex-derivatives","SOLF0:USTF0",1772980984691,[[81.964,17.78749288],[81.96,3.9626554],[81.909,12.19],[81.906,30.15442362],[81.884,37.07704208]],[[82.008,17.96865942],[82.02,3.9626554],[82.036,11.25458454],[82.047,37.04947578],[82.057,22.52696095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981016426,[[81.88,3.9626554],[81.871,10.993],[81.867,6.59921064],[81.857,655.30755572],[81.85,62.0]],[[81.919,7.24332131],[81.92,10.986],[81.94,3.9626554],[81.959,9.84630845],[81.974,11.25458454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981054746,[[81.892,21.981],[81.877,30.20645653]],[[81.99,3.96754406],[82.015,2.12298035],[82.02,11.25458454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981081165,[[81.961,7.09879009],[81.96,3.96754406],[81.953,10.982],[81.92,62.0],[81.912,30.20645653]],[[82.004,18.14001027],[82.02,3.96754406],[82.025,467.04510312],[82.032,11.25458454],[82.043,15.07185674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981141018,[[81.901,6.94232112],[81.9,3.96527703],[81.897,10.989],[81.846,12.19],[81.845,21.993]],[[81.957,6.61766333],[81.96,3.96527703],[81.985,11.35876892],[81.996,15.07185674],[82.006,22.52696095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981149516,[[81.893,6.94232112],[81.89,3.96527703],[81.883,10.991],[81.845,21.993],[81.829,12.19]],[[81.936,6.61766333],[81.937,10.984],[81.95,3.96527703],[81.985,11.35876892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981222268,[[81.965,6.62589339],[81.955,10.982],[81.95,3.96501054],[81.927,649.01498133],[81.916,30.29972648]],[[82.003,6.53815579],[82.004,10.975],[82.01,3.96501054],[82.032,11.35876892],[82.035,2.12245595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981246610,[[81.956,6.53974251],[81.95,3.96501054],[81.913,12.2],[81.912,30.29972648],[81.907,21.977]],[[81.993,6.89498665],[82.001,10.976],[82.01,3.96501054],[82.016,11.35876892],[82.027,15.07185674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981308648,[[82.023,5.90778023],[81.997,648.43156506],[81.646,241.61527108],[79.844,298.5256147]],[[82.068,7.01083794],[82.08,3.96375307],[82.103,21.924],[82.106,11.35876892],[82.117,15.12937919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981349167,[[82.032,10.971],[82.031,3.97740298],[82.02,3.95736136],[81.983,30.29972648],[81.974,320.97631144]],[[82.077,5.30417654],[82.08,14.92236136],[82.098,11.35876892],[82.109,15.12937919],[82.12,22.75374577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981392596,[[81.993,2.80645504],[81.983,10.978],[81.98,3.95736136],[81.974,299.01731144],[81.949,21.965]],[[82.03,10.972],[82.032,5.17315081],[82.04,3.95736136],[82.07,11.35876892],[82.074,464.4719363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981451362,[[81.976,1.6258441],[81.97,3.96348322],[81.966,10.98],[81.936,30.29972648],[81.932,21.97]],[[82.014,4.53661475],[82.015,10.974],[82.03,3.96348322],[82.039,11.35876892],[82.049,15.12937919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981514116,[[82.113,325.72981573],[82.107,1.23723067],[82.1,3.96253201],[82.065,21.934],[82.027,12.2]],[[82.159,4.17078009],[82.16,3.96253201],[82.208,9.76705746],[82.212,11.15262695],[82.22,2.11775445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981534232,[[82.09,3.95173089],[82.042,21.94],[82.007,12.2],[82.006,177.0],[82.004,42.38863293]],[[82.142,10.957],[82.15,3.95173089],[82.171,9.80237906],[82.178,11.2839818],[82.181,21.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981578873,[[82.2,3.95173089],[82.186,10.951],[82.127,21.918],[82.126,30.29972648],[82.105,12.19]],[[82.248,18.86259681],[82.26,3.95173089],[82.268,11.2839818],[82.276,21.878],[82.279,15.12937919]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981592383,[[82.23,3.94349209],[82.194,21.9],[82.162,12.19],[82.161,177.0],[82.13,30.29972648]],[[82.272,63.29483611],[82.285,18.92553169],[82.29,3.94349209],[82.316,2.11565585],[82.333,11.2839818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981667243,[[82.258,10.941],[82.25,3.93564696],[82.215,21.894],[82.211,12.19],[82.191,206.64925188]],[[82.306,9.74272878],[82.307,9.9831102],[82.31,3.93564696],[82.315,10.934],[82.325,11.18154456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981702571,[[82.24,3.93564696],[82.21,21.896],[82.199,12.19],[82.198,29.64925188],[82.122,75.50477221]],[[82.288,9.91354341],[82.3,3.93564696],[82.308,11.18154456],[82.319,15.14237609],[82.351,518.74546013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981759417,[[82.192,10.95],[82.19,3.93758091],[82.165,331.24785471],[82.164,319.45067501],[82.144,21.913]],[[82.239,9.89852007],[82.24,3.93758091],[82.265,11.18154456],[82.277,15.14237609],[82.288,22.66644459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981780728,[[82.24,3.93939837],[82.238,10.944],[82.192,21.9],[82.185,301.77283474],[82.18,62.0]],[[82.284,9.84934814],[82.295,10.936],[82.3,3.93939837],[82.313,11.18154456],[82.324,15.14237609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981853707,[[82.23,3.93728559],[82.196,21.899],[82.186,30.13925716],[82.161,37.07704208],[82.159,177.0]],[[82.287,9.54925264],[82.288,9.87623424],[82.29,3.93728559],[82.303,11.38084351],[82.315,15.14237609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981887526,[[82.24,3.93728559],[82.206,21.897],[82.201,648.1322239],[82.186,12.16]],[[82.279,9.61522152],[82.3,3.93728559],[82.301,11.36663857],[82.302,10.935],[82.311,15.14237609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981976593,[[82.22,3.94165836],[82.183,21.903],[82.176,30.15949982],[82.171,12.16],[82.17,62.0]],[[82.26,9.73937473],[82.278,960.65783598],[82.279,22.28322511],[82.28,3.94165836],[82.343,37.59240519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772981999114,[[82.241,10.943],[82.24,3.94165836],[82.205,21.897],[82.179,12.16],[82.178,30.15949982]],[[82.289,9.73993892],[82.29,3.94165836],[82.305,10.935],[82.32,11.34422511],[82.342,22.67913459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982054064,[[82.222,10.946],[82.22,3.94066844],[82.18,74.16],[82.173,52.06449982],[82.13,52.85334054]],[[82.258,9.87204705],[82.259,9.67149289],[82.273,11.37589576],[82.274,10.939],[82.28,3.94066844]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982090390,[[82.244,10.943],[82.24,3.93973314],[82.199,12.16],[82.198,30.15949982],[82.195,21.9]],[[82.287,9.52075265],[82.298,10.936],[82.3,3.93973314],[82.314,11.36525421],[82.324,15.07464885]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982121619,[[82.33,3.93973314],[82.25,30.15949982],[82.245,12.16],[82.244,177.0],[82.229,37.07704208]],[[82.373,9.35606905],[82.38,3.93973314],[82.397,11.36525421],[82.407,17.23010525],[82.418,22.64031684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982161057,[[82.209,10.948],[82.2,3.93690962],[82.17,21.906],[82.16,62.0],[82.146,12.01085699]],[[82.249,9.79872678],[82.26,3.93690962],[82.266,10.94],[82.298,12.30042042],[82.304,11.28851564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982233215,[[82.281,10.938],[82.28,3.93190685],[82.25,21.885],[82.231,41.92811211],[82.188,52.85334054]],[[82.329,9.41662479],[82.33,3.93190685],[82.336,10.931],[82.354,11.32131983],[82.365,15.11669787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982257931,[[82.101,10.962],[82.1,3.95138662],[82.058,21.936],[82.05,206.68247409],[81.99,177.0]],[[82.159,9.34501024],[82.16,3.95138662],[82.23,11.32131983],[82.233,462.94269094],[82.234,21.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982304166,[[82.135,302.10086972],[82.113,657.07421847],[82.11,9.88698812],[82.067,12.09620504],[82.06,21.936]],[[82.192,15.00074725],[82.22,9.88698812],[82.231,478.6377976],[82.25,9.88698812],[82.255,21.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982316963,[[82.06,9.88698812],[82.04,62.0],[82.018,194.76],[81.999,21.952],[81.975,170.791]],[[82.159,15.12030929],[82.16,9.88698812],[82.196,21.9],[82.202,15.11669787],[82.212,22.64031684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982419159,[[82.035,301.03202997],[82.018,646.66678394],[82.01,62.0]],[[82.149,14.9280252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982481533,[[82.052,10.969],[82.05,3.95219295],[82.019,12.19],[82.008,42.3136722],[81.99,177.0]],[[82.099,13.20162332],[82.107,10.961],[82.11,3.95219295],[82.111,471.06071842],[82.134,11.29944473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982522865,[[81.96,62.0]],[[82.089,21.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982543271,[[82.054,6.4830879],[82.05,3.96148722],[82.045,10.97],[82.01,21.949],[81.989,12.19]],[[82.1,6.50600508],[82.11,3.96148722],[82.111,471.06071842],[82.134,11.21538887],[82.144,14.95385183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982574010,[[82.19,6.96868102],[82.18,3.94443341],[82.101,177.0],[82.072,200.67036845],[82.071,170.59]],[[82.239,6.92019385],[82.3,957.06915153],[82.312,2.11589383],[82.327,12.09566726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982609234,[[82.265,10.94],[82.263,6.6864273],[82.23,62.0],[82.22,9.84772606],[82.212,34.085]],[[82.311,7.19509102],[82.312,10.934],[82.332,9.808163],[82.34,9.84772606],[82.342,2.11461454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982664179,[[82.211,6.88806944],[82.203,10.949],[82.2,3.94028269],[82.158,21.91],[82.125,37.07704208]],[[82.253,6.6644931],[82.255,10.942],[82.26,3.94028269],[82.273,11.14535991],[82.283,15.05414943]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982692597,[[82.177,7.23563012],[82.176,10.952],[82.17,3.94389313],[82.143,12.47218192],[82.131,12.19]],[[82.219,6.90733402],[82.22,3.94389313],[82.222,10.946],[82.249,9.85334301],[82.26,11.32942433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982733428,[[82.172,7.30810269],[82.171,10.953],[82.16,3.94389313],[82.143,11.94349138],[82.134,12.19]],[[82.219,7.44505776],[82.22,3.94389313],[82.221,10.946],[82.249,11.32942433],[82.26,15.12250501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982797074,[[82.164,7.14065343],[82.15,3.94596058],[82.13,951.20365151],[82.115,12.17],[82.113,30.08236845]],[[82.207,6.86291963],[82.21,3.94596058],[82.227,480.28666899],[82.228,11.32942433],[82.238,15.12250501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982902462,[[82.21,3.94595251],[82.16,62.0],[82.133,12.17],[82.132,177.0],[82.079,172.69082951]],[[82.264,29.53216719],[82.27,3.94595251],[82.308,17.23868191],[82.311,651.06629457],[82.365,169.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982946402,[[82.091,10.963],[82.09,3.95288229],[82.072,296.11712624],[82.062,12.36382246],[82.06,62.0]],[[82.135,29.62863785],[82.136,10.958],[82.15,3.95288229],[82.188,325.06193045],[82.19,15.00082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772982993628,[[82.114,10.96],[82.11,3.95083304],[82.083,2.11840547],[82.073,12.17],[82.072,296.11712624]],[[82.16,19.87760942],[82.166,10.954],[82.17,3.95083304],[82.178,11.36244174],[82.189,15.00082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983028364,[[82.06,3.95083304],[82.059,10.968],[82.039,12.33072074],[82.018,42.25236845],[82.012,21.948]],[[82.11,23.90373558],[82.119,10.96],[82.143,11.3631602],[82.154,15.00082594],[82.165,22.63299079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983114251,[[82.101,3.0282108],[82.1,3.95326912],[82.054,12.18],[82.053,30.16349775],[82.051,21.938]],[[82.137,9.28910352],[82.138,328.69814248],[82.16,3.95326912],[82.166,11.30074667],[82.177,15.06766223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983125960,[[82.112,10.961],[82.111,3.44447319],[82.11,3.95326912],[82.069,21.933],[82.061,12.18]],[[82.161,9.28910352],[82.163,10.954],[82.17,3.95326912],[82.186,11.30074667],[82.197,15.06766223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983212552,[[82.2,14.84807111],[82.188,10.95],[82.145,34.093],[82.138,30.16349775],[82.13,177.0]],[[82.241,10.51862607],[82.242,10.943],[82.25,3.94360363],[82.271,11.30074667],[82.272,204.63168634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983265078,[[82.178,11.06511422],[82.17,3.94548558],[82.169,10.953],[82.125,34.098],[82.12,30.16349775]],[[82.216,11.107917],[82.217,10.947],[82.23,3.94548558],[82.239,327.33394533],[82.242,11.33613521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983320029,[[82.05,3.94840332],[82.045,10.31630792],[81.974,12.18],[81.973,21.959],[81.95,62.0]],[[82.089,10.57952101],[82.1,3.94840332],[82.116,11.33353606],[82.127,15.14493082],[82.133,21.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983331736,[[82.004,202.19989281],[82.0,3.94840332],[81.995,11.21163945],[81.991,10.977],[81.951,12.18]],[[82.046,10.97],[82.049,11.0704506],[82.06,3.94840332],[82.088,10.02669214],[82.094,12.26394404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983361475,[[82.01,14.1776122],[82.004,202.19989281],[81.951,12.19]],[[82.046,10.97],[82.047,10.17858289],[82.059,11.33353606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983404113,[[81.991,10.33080683],[81.99,9.91326066],[81.93,62.0],[81.918,12.19],[81.886,2.12351796]],[[82.044,9.40888572],[82.08,10.04285258],[82.082,11.33353606],[82.083,2.1216084]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983451753,[[82.131,1.94575609],[82.13,3.95733808],[82.117,10.96],[82.067,21.934],[82.049,194.8]],[[82.179,7.71098406],[82.19,14.90733808],[82.213,15.09614397],[82.223,2.11801868],[82.224,34.71185701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983477971,[[82.09,5.00632848],[82.084,10.964],[82.051,12.19],[82.05,62.0],[82.02,30.15642047]],[[82.14,7.40549929],[82.15,3.95733808],[82.169,9.62921392],[82.191,15.03473363],[82.2,21.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983508493,[[82.081,0.35652992],[82.08,3.95316784],[82.078,10.965],[82.038,21.942],[82.027,12.19]],[[82.12,7.15484863],[82.132,10.958],[82.14,3.95316784],[82.152,15.03473363],[82.157,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983563948,[[82.06,3.95433074],[82.057,10.968],[82.038,320.21077294],[82.02,21.946],[82.019,30.15642047]],[[82.101,7.31183506],[82.104,10.962],[82.12,15.30947442],[82.131,15.03473363],[82.163,30.25784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983636407,[[82.015,5.55037806],[82.01,3.95913227],[82.006,10.975],[81.97,74.19],[81.954,30.15642047]],[[82.056,6.25757962],[82.058,10.968],[82.06,3.95913227],[82.089,11.3317997],[82.1,15.03473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983676643,[[81.982,5.03358159],[81.981,10.978],[81.98,3.96333109],[81.94,96.158],[81.919,177.0]],[[82.019,5.68418251],[82.027,10.972],[82.037,944.03920723],[82.04,3.96333109],[82.044,11.3317997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983766919,[[81.88,3.96365314],[81.87,4.72583541],[81.853,10.995],[81.84,62.0],[81.779,177.0]],[[81.916,5.88181699],[81.917,10.987],[81.93,3.96365314],[81.932,952.98925251],[81.958,11.3317997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983778234,[[81.911,4.65301015],[81.91,3.96365314],[81.904,10.989],[81.86,62.0],[81.856,12.19]],[[81.953,6.02700571],[81.96,3.96365314],[81.978,949.92507166],[82.0,11.3317997],[82.011,15.03473363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983828770,[[81.901,4.5708372],[81.89,9.93705837],[81.852,21.991],[81.85,321.41879718],[81.84,62.0]],[[81.958,10.981],[81.962,5.98337718],[81.963,10.00250815],[81.976,11.26595898],[81.98,9.93705837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983879212,[[81.951,4.50420626],[81.95,3.96994588],[81.944,10.983],[81.892,21.981],[81.89,30.31437244]],[[81.993,6.15459362],[81.997,10.976],[82.01,3.96994588],[82.016,11.34859096],[82.027,15.02135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983913441,[[81.919,4.843955],[81.91,3.96785204],[81.89,62.0],[81.876,12.25863184],[81.86,12.19]],[[81.969,6.17219943],[81.97,3.96785204],[81.975,10.979],[81.999,11.34859096],[82.009,15.02135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983935649,[[81.941,4.70945813],[81.94,3.96785204],[81.89,62.0],[81.886,21.982],[81.874,30.31437244]],[[81.989,5.82119901],[81.99,10.977],[82.0,3.96785204],[82.01,11.34859096],[82.021,956.47319489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772983984600,[[81.99,3.96218413],[81.947,12.2],[81.946,21.966]],[[82.035,5.63375293],[82.036,469.0024898],[82.04,3.96218413],[82.046,10.97],[82.068,11.34859096]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984032536,[[82.031,4.54328046],[82.03,3.96218413],[82.024,10.972],[81.983,21.956],[81.971,12.20496932]],[[82.077,5.88414919],[82.08,3.96218413],[82.082,10.965],[82.098,11.37217177],[82.11,15.02135309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984115002,[[81.902,4.41591773],[81.9,3.96779062],[81.85,21.992],[81.828,177.0],[81.825,30.12022766]],[[81.949,5.73418229],[81.95,3.96779062],[81.99,11.36777503],[82.0,15.02135309],[82.007,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984131117,[[81.901,4.0963764],[81.9,3.96779062],[81.892,10.99],[81.849,528.49565431],[81.848,21.992]],[[81.947,10.983],[81.95,5.73418229],[81.96,3.96779062],[81.972,464.92953956],[81.976,11.32037865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984197371,[[81.912,3.55603113],[81.911,10.988],[81.91,3.97266921],[81.873,12.2],[81.872,205.79022398]],[[81.951,5.83116761],[81.96,10.981],[81.97,3.97266921],[81.981,11.36200421],[81.992,489.882533]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984248925,[[81.922,3.3339825],[81.872,205.79022398],[81.865,30.12022766],[81.85,177.0],[81.844,37.46128015]],[[81.972,5.4701615],[81.989,467.8010341],[81.99,3.97152596],[81.992,474.76536844],[81.996,11.33846079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984303785,[[81.971,2.98569279],[81.97,3.96720967],[81.96,10.981],[81.944,327.33368547],[81.921,21.973]],[[82.01,5.73205652],[82.011,10.974],[82.02,3.96720967],[82.049,9.8026765],[82.054,11.2773748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984308689,[[81.99,3.96720967],[81.987,2.48952133],[81.984,10.978],[81.944,327.33368547],[81.941,21.967]],[[82.032,16.70305652],[82.04,3.96720967],[82.061,9.81059335],[82.077,11.2773748],[82.08,21.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984404966,[[81.931,12.18920485],[81.93,3.96820101],[81.916,10.987],[81.899,331.71486348],[81.854,177.0]],[[81.963,10.981],[81.99,3.96820101],[82.004,21.951],[82.006,11.25284468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984438490,[[81.92,3.96820101],[81.916,10.987],[81.899,331.71486348],[81.884,12.23911582],[81.881,12.21]],[[81.967,10.98],[81.98,3.96820101],[81.986,11.25284468],[81.993,474.4641293],[81.997,15.11716456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984492650,[[81.843,6.34708],[81.84,3.97061746],[81.82,11.0],[81.788,12.21],[81.787,323.98381565]],[[81.883,10.991],[81.9,3.97061746],[81.932,21.97],[82.02,52.73681783],[82.053,75.33831118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984510259,[[81.891,6.48297179],[81.89,3.97061746],[81.87,10.993],[81.827,30.37192726],[81.826,21.998]],[[81.926,10.986],[81.95,3.97061746],[81.968,11.25284468],[81.972,21.959],[81.979,15.11716456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984584822,[[81.892,6.64797196],[81.89,3.97215265],[81.885,10.991],[81.851,21.992],[81.849,30.37192726]],[[81.937,10.984],[81.95,3.97215265],[81.953,473.93814222],[81.964,303.34262814],[81.967,11.24625607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984633251,[[81.92,6.63791099],[81.91,14.96015265],[81.891,326.14258807],[81.877,12.21],[81.876,30.33692945]],[[81.964,10.981],[81.97,3.97215265],[81.975,471.77873952],[81.989,11.24625607],[81.996,21.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984705913,[[81.861,32.19645789],[81.86,3.97295784],[81.832,203.77590907],[81.82,62.0],[81.805,30.33692945]],[[81.91,3.97295784],[81.928,11.2776169],[81.939,15.04556953],[81.95,22.56267269],[81.997,512.65375343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984757263,[[81.871,15.66531649],[81.861,10.994],[81.86,3.97295784],[81.832,203.77590907],[81.83,74.21]],[[81.911,10.988],[81.93,3.97295784],[81.931,949.47583424],[81.932,11.31288096],[81.942,15.04556953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984789389,[[81.891,10.5448057],[81.89,3.97376561],[81.872,10.993],[81.854,324.11247032],[81.837,30.33692945]],[[81.929,10.985],[81.94,3.97376561],[81.95,489.83798215],[81.958,292.95818794],[82.014,37.66915559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984824316,[[81.933,10.61931403],[81.93,3.96821401],[81.923,10.986],[81.895,335.18718476],[81.865,30.33692945]],[[81.972,10.98],[81.98,3.96821401],[82.006,9.79591331],[82.008,12.20413389],[82.01,2.12325884]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984908893,[[81.775,12.2]],[[81.866,10.994],[81.88,3.96971063],[81.901,470.16965931],[81.926,21.972],[81.933,11.34211664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772984924599,[[81.831,5.32402868],[81.83,3.96971063],[81.768,24.14006074],[81.763,322.93367047],[81.752,177.0]],[[81.89,3.96971063],[81.907,12.43420811],[81.918,21.974],[81.938,11.10794668],[81.948,15.04556953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985006279,[[81.881,5.09045484],[81.88,3.98042827],[81.875,10.992],[81.831,208.53717975],[81.83,62.0]],[[81.923,10.986],[81.925,481.00505898],[81.93,3.98042827],[81.948,11.10794668],[81.959,15.04556953]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985021389,[[81.868,5.1602418],[81.865,10.994],[81.86,3.97290058],[81.856,330.80444225],[81.831,208.53717975]],[[81.915,10.987],[81.92,3.97290058],[81.944,11.10794668],[81.955,15.04556953],[81.965,22.56267269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985124379,[[81.821,5.06420752],[81.816,11.0],[81.81,3.9739865],[81.774,2.12613868],[81.761,177.0]],[[81.863,10.994],[81.87,3.9739865],[81.89,11.33485056],[81.891,477.84412496],[81.895,299.97891646]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985179324,[[81.873,5.05717483],[81.87,3.97595377],[81.865,10.994],[81.829,30.33692945],[81.821,12.21]],[[81.919,469.82671246],[81.92,3.97595377],[81.925,10.986],[81.93,478.42955152],[81.933,298.85330229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985223263,[[81.822,5.1022083],[81.82,3.97427804],[81.813,11.001],[81.775,339.74847228],[81.763,30.33692945]],[[81.867,10.994],[81.87,3.97427804],[81.897,9.66859181],[81.907,11.33485056],[81.911,2.12571659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985244579,[[81.761,5.03234527],[81.76,3.97427804],[81.741,207.24539609],[81.724,30.33692945],[81.706,37.46128015]],[[81.815,11.001],[81.82,3.97427804],[81.848,11.33485056],[81.859,15.15414085],[81.868,21.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985301320,[[81.91,3.98439512],[81.901,10.989],[81.848,21.992],[81.832,12.35231465],[81.802,177.0]],[[81.949,11.14924243],[81.96,3.98439512],[82.004,9.5693592],[82.016,11.25125584],[82.025,11.93077367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985317134,[[81.86,9.93308722],[81.843,21.994],[81.83,9.93308722],[81.818,189.21],[81.795,171.168]],[[81.939,11.12129887],[81.98,9.93308722],[81.998,11.14888953],[81.999,9.58613853],[82.004,21.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985374678,[[81.957,10.981],[81.94,9.91189526],[81.926,21.971],[81.902,12.21],[81.901,177.0]],[[82.007,11.0255942],[82.02,10.973],[82.036,11.25445459],[82.04,9.91189526],[82.044,299.52973804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985391595,[[81.97,14.94347259],[81.924,34.182],[81.91,30.33692945],[81.889,37.46128015],[81.867,52.78612107]],[[82.019,10.97067214],[82.02,3.96347259],[82.052,9.65921132],[82.057,11.3038843],[82.067,15.15414085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985435030,[[82.07,10.966],[82.06,3.9585247],[82.026,21.945],[81.997,646.57032196],[81.993,204.28714372]],[[82.107,10.91286304],[82.12,3.9585247],[82.141,2.11983784],[82.146,11.29391686],[82.158,15.05855581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985477447,[[82.011,10.974],[82.0,3.95430311],[81.963,21.962],[81.96,30.27662972],[81.941,177.0]],[[82.059,10.85811597],[82.06,3.95430311],[82.065,10.967],[82.089,11.29391686],[82.1,15.05855581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985524787,[[81.95,3.95992212],[81.913,21.975],[81.9,62.0],[81.893,177.0],[81.873,12.18]],[[81.997,10.92034307],[82.007,10.975],[82.01,3.95992212],[82.031,11.95279832],[82.05,21.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985609370,[[81.912,21.975],[81.866,177.0],[81.841,342.141],[81.831,171.092],[81.758,513.732]],[[82.032,9.0067239],[82.077,21.931],[82.128,12.18],[82.129,170.473],[82.137,170.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985715974,[[81.96,10.981],[81.93,30.35582968],[81.926,21.972],[81.911,12.18],[81.91,62.0]],[[82.009,9.01875351],[82.01,10.974],[82.051,9.73665542],[82.055,11.34481705],[82.061,21.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985741399,[[81.93,3.9670523],[81.91,62.0],[81.896,42.53582968],[81.875,37.94478711],[81.853,53.13159034]],[[81.967,7.80222017],[81.99,3.9670523],[82.016,9.73787324],[82.021,21.946],[82.026,11.34481705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985808149,[[82.07,3.9569889],[82.063,1.49818046],[82.062,10.967],[82.011,21.949],[82.0,62.0]],[[82.1,4.49725742],[82.111,10.961],[82.12,3.9569889],[82.147,472.2161502],[82.155,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985821871,[[82.021,1.46382296],[82.02,3.9569889],[81.981,12.2],[81.98,62.0],[81.968,30.10017235]],[[82.063,4.24946804],[82.069,10.967],[82.08,3.9569889],[82.112,9.68577733],[82.114,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985878910,[[82.03,3.95727833],[82.025,10.972],[82.019,1.43878442],[82.004,30.10017235],[81.992,12.2]],[[82.078,4.17239544],[82.079,10.965],[82.08,3.95727833],[82.11,9.74598902],[82.114,11.33011895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985906232,[[82.08,3.95727833],[82.071,12.2839876],[82.011,30.10017235],[82.001,21.951],[81.993,12.2]],[[82.117,3.9981928],[82.128,10.959],[82.14,3.95727833],[82.147,472.2161502],[82.177,11.27942349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985966386,[[82.08,3.95388605],[82.077,10.965],[82.07,1.1502623],[82.057,30.10017235],[82.044,21.94]],[[82.121,3.90517005],[82.123,10.959],[82.13,3.95388605],[82.164,9.67755296],[82.165,11.27942349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772985995026,[[82.041,1.14546445],[82.04,3.95401262],[82.037,10.971],[82.022,30.10017235],[82.002,12.2]],[[82.083,4.10221993],[82.084,10.965],[82.09,3.95401262],[82.131,9.80397564],[82.135,293.23423178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986048370,[[82.03,3.95804071],[82.025,10.972],[82.023,0.97113219],[82.016,329.48958873],[81.997,30.10017235]],[[82.07,3.84736947],[82.089,9.85194959],[82.09,3.95804071],[82.106,11.34415929],[82.111,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986067478,[[82.01,3.95434151],[82.0,3.95804071],[81.98,204.91483609],[81.978,30.10017235],[81.971,21.96]],[[82.059,3.75984721],[82.06,3.95804071],[82.085,9.86340831],[82.092,11.34415929],[82.103,15.10682527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986124034,[[82.051,3.81547385],[82.05,3.96070738],[82.017,30.10017235],[82.01,320.56015677],[81.996,49.81521543]],[[82.083,304.04252629],[82.087,4.00926636],[82.11,3.96070738],[82.127,11.38095357],[82.137,15.10682527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986149464,[[82.001,3.88220309],[82.0,3.96070738],[81.996,10.976],[81.97,30.10017235],[81.961,12.19]],[[82.044,3.99924409],[82.045,10.97],[82.05,3.96070738],[82.079,9.8183022],[82.083,304.04252629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986192502,[[82.02,3.95807216],[82.014,14.75736355],[81.991,30.10017235],[81.97,34.15],[81.887,97.82556014]],[[82.059,3.84289466],[82.07,3.95807216],[82.092,9.83649154],[82.099,21.925],[82.103,11.38095357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986235238,[[82.061,3.99601583],[82.053,10.969],[82.05,3.95722824],[82.021,30.10017235],[82.014,12.19]],[[82.094,15.01491605],[82.107,466.52622304],[82.11,3.95722824],[82.14,33.29495357],[82.151,15.10682527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986281087,[[82.03,3.93453043],[82.023,10.973],[82.02,3.95722824],[82.007,30.10017235],[81.988,12.19]],[[82.075,3.93131279],[82.076,10.966],[82.08,3.95722824],[82.095,9.83847725],[82.121,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986358959,[[81.951,3.93774515],[81.95,3.96674941],[81.944,10.983],[81.905,12.2],[81.904,2.12340135]],[[81.982,3.71893393],[81.988,10.977],[81.998,302.9553976],[82.002,8.17],[82.01,3.96674941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986440315,[[81.86,3.96964536],[81.849,4.05579232],[81.845,30.17011501]],[[81.98,9.16],[81.981,917.74226899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986480349,[[81.87,3.97492338],[81.869,3.92950646],[81.827,12.2],[81.826,21.998],[81.794,30.05253428]],[[81.919,3.7033509],[81.92,3.97492338],[81.929,292.82942117],[81.963,12.28237936],[81.975,11.24413764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986545402,[[81.846,3.69621655],[81.845,10.996],[81.83,3.97618565],[81.824,534.1656217],[81.811,12.2]],[[81.889,3.9868164],[81.89,3.97618565],[81.892,10.99],[81.918,9.82393084],[81.929,292.82942117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986550508,[[81.835,3.69621655],[81.824,534.1656217],[81.81,65.97618565],[81.805,319.15256559],[81.796,12.2]],[[81.879,3.9868164],[81.88,3.97618565],[81.913,9.81632556],[81.924,21.972],[81.929,304.07355881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986609233,[[81.738,3.92223033],[81.72,71.96271914],[81.686,22.036],[81.657,12.2],[81.656,30.32498928]],[[81.794,3.76292271],[81.795,11.003],[81.82,9.96271914],[81.825,295.28573905],[81.839,21.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986643080,[[81.735,11.011],[81.729,4.0708845],[81.71,71.96646997],[81.695,30.32498928],[81.684,12.2]],[[81.778,15.04633104],[81.797,9.81725114],[81.805,11.24],[81.81,9.96646997],[81.815,11.31541614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986689118,[[81.781,3.7608547],[81.78,3.98660155],[81.773,11.006],[81.742,42.55498928],[81.699,52.67530161]],[[81.816,4.00342098],[81.825,10.999],[81.83,8.2],[81.84,3.98660155],[81.864,11.31541614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986727241,[[81.791,4.06296668],[81.79,3.98226362],[81.784,11.005],[81.761,30.32498928],[81.74,12.23]],[[81.829,4.04053849],[81.83,8.2],[81.834,10.998],[81.84,3.98226362],[81.863,12.48305094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986759262,[[81.761,4.05706981],[81.76,3.98226362],[81.755,11.008],[81.728,208.48053008],[81.726,30.32498928]],[[81.802,4.03173386],[81.803,11.002],[81.82,3.98226362],[81.828,10.39],[81.867,309.62607455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986818202,[[81.791,3.84509287],[81.79,3.98512092],[81.735,30.32498928],[81.733,22.024],[81.728,12.23]],[[81.846,3.87470379],[81.849,8.16],[81.85,3.98512092],[81.857,21.99],[81.861,11.3556064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986894063,[[81.81,3.98360341],[81.803,3.88864862],[81.802,11.002],[81.771,30.32498928],[81.746,49.85521543]],[[81.847,3.96105805],[81.848,10.996],[81.85,8.47],[81.86,3.98360341],[81.88,21.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986933289,[[81.82,3.97924737],[81.812,4.03190583],[81.808,11.001],[81.784,42.55498928],[81.762,37.62521543]],[[81.85,4.09620565],[81.859,10.995],[81.87,3.97924737],[81.899,11.3556064],[81.902,21.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772986983237,[[81.831,13.74591902],[81.83,3.98396713],[81.762,30.24182589],[81.755,22.018],[81.753,329.10613314]],[[81.89,3.98396713],[81.893,474.86166205],[81.9,11.3556064],[81.902,21.978],[81.912,14.99218352]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987012865,[[81.801,7.14675737],[81.8,3.98396713],[81.782,11.005],[81.758,323.26546184],[81.743,12.23]],[[81.842,10.997],[81.85,3.98396713],[81.879,9.82597199],[81.893,474.86166205],[81.894,11.30214291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987079826,[[81.87,7.82137581],[81.866,10.994],[81.838,12.23],[81.837,21.995],[81.83,30.27630077]],[[81.919,4.01008467],[81.92,3.97408092],[81.939,9.865501],[81.948,12.02346023],[81.953,11.30214291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987125760,[[81.899,3.7438556],[81.898,10.989],[81.89,3.97408092],[81.853,12.23],[81.852,52.26730077]],[[81.938,3.83755206],[81.947,10.983],[81.95,3.97408092],[81.968,478.17686641],[81.978,12.45989239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987154884,[[81.871,3.78887651],[81.861,10.994],[81.86,3.9727868],[81.821,12.23],[81.818,30.27630077]],[[81.907,3.77634458],[81.908,10.988],[81.92,3.9727868],[81.947,9.8630749],[81.959,11.3757851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987169397,[[81.851,3.78887651],[81.85,3.9727868],[81.844,10.996],[81.809,12.23],[81.808,22.003]],[[81.885,3.77634458],[81.893,10.99],[81.9,3.9727868],[81.921,9.8768627],[81.935,21.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987235254,[[81.821,3.94265936],[81.82,3.97691696],[81.815,11.0],[81.805,30.27630077],[81.791,216.34286624]],[[81.864,3.86385168],[81.88,3.97691696],[81.882,302.90139496],[81.901,21.979],[81.904,464.9228649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987240455,[[81.801,3.94265936],[81.8,3.97691696],[81.798,11.003],[81.791,204.11286624],[81.782,30.27630077]],[[81.842,3.86385168],[81.843,10.997],[81.86,3.97691696],[81.881,21.984],[81.882,302.90139496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987308510,[[81.8,3.95957535],[81.79,3.98189244],[81.777,11.006],[81.754,42.50630077],[81.733,37.62521543]],[[81.825,10.999],[81.827,3.75748972],[81.846,9.94645631],[81.85,3.98189244],[81.858,12.24193114]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987330343,[[81.801,3.94035182],[81.8,3.97973519],[81.786,11.004],[81.759,359.43670406],[81.751,12.23]],[[81.835,10.998],[81.837,4.01388941],[81.85,3.97973519],[81.859,9.9244311],[81.866,465.9130438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987401907,[[81.741,3.85096311],[81.74,3.98208967],[81.738,11.011],[81.711,12.23],[81.709,30.27630077]],[[81.79,3.81930596],[81.791,11.004],[81.81,3.98208967],[81.831,11.38910833],[81.84,21.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987431034,[[81.761,3.85507085],[81.76,3.98208967],[81.752,11.009],[81.712,42.50630077],[81.631,246.76143087]],[[81.799,3.85983538],[81.804,11.002],[81.82,3.98208967],[81.827,9.90720921],[81.843,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987456858,[[81.791,3.84370573],[81.79,3.98344718],[81.766,11.007],[81.737,32.40409694],[81.735,12.23]],[[81.824,3.91913216],[81.825,10.999],[81.839,9.93521926],[81.85,3.98344718],[81.859,11.36514543]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987500295,[[81.781,3.99570885],[81.77,3.98344718],[81.753,11.009],[81.737,2.12778967],[81.71,99.62521543]],[[81.809,11.001],[81.812,4.02184179],[81.83,3.98344718],[81.845,281.37374933],[81.931,52.62481205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987535528,[[81.74,3.98601525],[81.731,3.76016182],[81.723,11.013],[81.7,62.0],[81.691,12.23]],[[81.77,11.007],[81.771,3.81436135],[81.79,3.98601525],[81.805,9.87359485],[81.815,22.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987562162,[[81.71,3.98601525],[81.702,3.75271085],[81.689,190.52692978],[81.669,22.041],[81.661,42.82819212]],[[81.759,3.82817721],[81.76,3.98601525],[81.789,9.89164869],[81.792,11.34706729],[81.796,22.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987627015,[[81.662,11.021],[81.66,3.9906639],[81.622,12.24],[81.621,22.054],[81.605,30.17462823]],[[81.705,8.99351022],[81.716,11.014],[81.72,3.9906639],[81.768,9.84674645],[81.77,11.32993857]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987633316,[[81.69,3.99368955],[81.688,11.018],[81.639,34.289],[81.636,30.17462823],[81.615,37.62521543]],[[81.735,9.02965881],[81.74,3.99368955],[81.744,11.01],[81.778,11.32993857],[81.785,2.12991242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987698262,[[81.55,4.00107045],[81.476,322.58440313],[81.474,30.17462823],[81.471,296.0],[81.446,37.62521543]],[[81.589,5.27014826],[81.6,4.00107045],[81.615,472.67409635],[81.628,12.10735065],[81.649,22.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987729091,[[81.595,14.74398458],[81.58,10.00640989],[81.54,22.076],[81.534,30.17462823],[81.431,97.82556014]],[[81.622,8.11],[81.638,4.06448283],[81.647,11.023],[81.656,9.87413808],[81.675,11.22699325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987764920,[[81.421,3.77346573],[81.42,10.03213324],[81.394,11.057],[81.364,208.40705214],[81.36,62.0]],[[81.469,470.78945648],[81.484,1.03836813],[81.51,10.03213324],[81.524,22.08],[81.55,10.03213324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987788448,[[81.501,3.77346573],[81.48,72.03213324],[81.453,329.16779651],[81.438,30.00409962],[81.417,37.62521543]],[[81.554,0.91861182],[81.558,11.08],[81.58,10.03213324],[81.595,9.86768276],[81.612,11.16733254]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987844282,[[81.429,3.86102023],[81.428,11.053],[81.42,10.02522704],[81.392,326.02445112],[81.39,62.0]],[[81.478,1.04211639],[81.513,22.083],[81.52,10.02522704],[81.543,176.0],[81.615,37.58915146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987868704,[[81.423,3.90385325],[81.42,10.02522704],[81.39,12.24],[81.389,22.117],[81.37,62.0]],[[81.472,1.06706815],[81.476,11.046],[81.477,11.15],[81.498,10.15150302],[81.499,480.71392076]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987918851,[[81.453,3.72476222],[81.452,11.049],[81.45,4.01409096],[81.398,12.28],[81.397,22.114]],[[81.495,1.26377813],[81.497,11.043],[81.5,4.01409096],[81.528,10.14841095],[81.53,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987944183,[[81.5,4.01536411],[81.49,3.88707464],[81.462,30.55820294],[81.443,12.28]],[[81.53,11.58],[81.535,1.11451519],[81.537,11.038],[81.56,4.01536411],[81.585,11.2626031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772987982114,[[81.551,3.91931892],[81.55,4.01536411],[81.517,22.082],[81.479,37.62521543]],[[81.609,3.89239245],[81.61,4.01536411],[81.632,305.57971889],[81.649,22.046],[81.665,11.99355703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988023641,[[81.478,75.25043087],[81.45,97.82556014]],[[81.649,4.03351736],[81.66,4.00372868],[81.669,11.02],[81.689,2.69],[81.711,9.79498678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988080192,[[81.672,3.81132846],[81.671,11.02],[81.67,3.99870406],[81.631,30.23217928],[81.617,22.055]],[[81.715,484.04479172],[81.723,11.013],[81.751,11.31030451],[81.761,309.09292849],[81.767,22.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988104603,[[81.673,4.14481114],[81.67,3.99870406],[81.617,22.055],[81.613,30.23217928]],[[81.71,3.88077317],[81.72,3.99870406],[81.731,313.15980833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988169464,[[81.684,11.018],[81.67,3.99172995],[81.657,30.23217928],[81.639,22.049],[81.636,49.85521543]],[[81.729,17.92935013],[81.73,3.99172995],[81.735,11.011],[81.774,11.31030451],[81.785,15.09292849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988195193,[[81.664,11.021],[81.65,3.99206208],[81.644,210.00103724],[81.627,12.23],[81.617,30.23217928]],[[81.709,17.83678027],[81.71,3.99206208],[81.715,11.014],[81.727,297.15770276],[81.747,960.15824475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988300469,[[81.628,42.73871924],[81.62,24.13561907],[81.586,53.32140063],[81.584,176.0],[81.579,76.17342947]],[[81.7,3.9941782],[81.728,9.83704527],[81.759,11.34842518],[81.76,22.70312022],[81.77,480.01875594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988302072,[[81.6,43.39787299],[81.504,11.96870754],[81.493,171.801],[81.482,171.825],[81.476,171.837]],[[81.66,4.00395716],[81.68,470.59094241],[81.693,293.87468305],[81.701,15.04990153],[81.75,30.17124277]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988341310,[[81.461,39.14098217],[81.426,11.053],[81.42,10.03896459],[81.41,62.0],[81.406,2.13574894]],[[81.505,11.042],[81.53,10.03896459],[81.539,470.02619456],[81.541,300.28616218],[81.573,11.18057029]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988395055,[[81.307,8.11793222],[81.285,11.072],[81.28,10.05643194],[81.233,22.159],[81.2,10.05643194]],[[81.355,8.66823659],[81.38,10.05643194],[81.408,10.70462527],[81.409,22.111],[81.413,12.50936605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988432095,[[81.392,9.39229326],[81.38,21.10010067],[81.315,176.0],[81.27,10.04110067],[81.259,52.52593622]],[[81.445,9.43839423],[81.479,11.13806199],[81.48,10.04110067],[81.483,472.63951367]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988447707,[[81.43,9.39229326],[81.429,11.052],[81.42,10.04110067],[81.389,22.117],[81.361,12.23]],[[81.473,11.047],[81.482,9.43839423],[81.483,472.63951367],[81.5,467.06897688],[81.508,11.2231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988509272,[[81.481,11.045],[81.48,4.0091494],[81.475,9.5840013],[81.446,12.27],[81.445,22.101]],[[81.522,9.88287112],[81.531,11.039],[81.54,4.0091494],[81.55,11.22829217],[81.561,14.85074932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988530378,[[81.441,10.53203346],[81.44,4.0091494],[81.386,12.27],[81.385,22.118],[81.274,99.02545832]],[[81.476,9.84337606],[81.485,11.045],[81.5,4.0091494],[81.522,469.69707212],[81.526,11.22829217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988621476,[[81.441,11.18254708],[81.44,4.01735646],[81.436,11.052],[81.401,12.27],[81.384,332.26766438]],[[81.479,10.8368115],[81.48,11.046],[81.499,10.69449895],[81.5,4.01735646],[81.503,306.14812473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988657410,[[81.4,4.01735646],[81.391,10.85777605],[81.34,22.13],[81.332,326.57032129],[81.282,172.246]],[[81.434,10.53157937],[81.45,4.01735646],[81.46,482.13198706],[81.469,12.50537013],[81.482,11.22829217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988692245,[[81.451,11.07578693],[81.45,4.0200721],[81.402,22.113],[81.382,12.27],[81.381,12.14656983]],[[81.502,11.36450924],[81.51,4.0200721],[81.527,10.54812939],[81.539,11.18055556],[81.55,15.02604266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988749185,[[81.414,11.00862787],[81.41,4.01491958],[81.379,12.27],[81.378,22.12],[81.333,176.0]],[[81.469,10.8887884],[81.47,4.01491958],[81.491,10.69012001],[81.492,472.2146448],[81.501,22.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988819140,[[81.37,4.01981374],[81.36,10.92970433],[81.347,11.064],[81.33,62.0],[81.317,2.13878108]],[[81.404,21.34687564],[81.426,10.57423581],[81.43,4.01981374],[81.443,12.16309626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988844462,[[81.361,10.49043023],[81.36,4.01981374],[81.346,11.064],[81.297,12.29],[81.296,24.28103086]],[[81.401,10.29087564],[81.408,11.056],[81.42,4.01981374],[81.454,11.26510627],[81.466,15.02604266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988935051,[[81.41,15.07436101],[81.374,12.29],[81.373,22.121],[81.361,38.12473533],[81.339,52.52593622]],[[81.457,33.89094956],[81.458,11.049],[81.468,951.18242598],[81.47,4.01936101],[81.483,12.48251147]]]
["bitfinex-derivatives","SOLF0:USTF0",1772988994792,[[81.417,11.054],[81.41,4.01902866],[81.376,12.29],[81.375,204.74430918],[81.373,22.121]],[[81.447,33.77297766],[81.462,11.048],[81.468,951.18242598],[81.47,4.01902866],[81.485,11.25964522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989098182,[[81.39,4.02137158],[81.381,11.059],[81.37,62.0],[81.348,2.13561132],[81.299,12.27]],[[81.441,6.98365093],[81.442,11.051],[81.45,4.02137158],[81.494,10.62526909],[81.5,11.29473718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989146841,[[81.38,4.02137158],[81.379,9.44053754],[81.321,22.135],[81.309,12.27],[81.308,2.13862335]],[[81.42,478.41570852],[81.425,297.30863768],[81.43,4.02137158],[81.461,22.097],[81.466,11.278434]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989188778,[[81.452,9.35642831],[81.45,4.02153627],[81.443,11.051],[81.4,62.0],[81.389,12.27]],[[81.498,11.043],[81.5,4.02153627],[81.525,10.6090806],[81.527,11.99111949],[81.541,11.30358645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989204688,[[81.45,4.01509577],[81.4,62.0],[81.386,12.27],[81.385,11.99972537],[81.339,38.12473533]],[[81.51,4.01509577],[81.533,10.55902588],[81.534,22.077],[81.547,12.143917],[81.55,11.30358645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989243419,[[81.462,7.30787998],[81.45,4.01410404],[81.422,12.27],[81.421,22.108],[81.4,62.0]],[[81.51,4.01410404],[81.538,10.58449697],[81.547,22.074],[81.555,11.30358645],[81.566,15.0714486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989260932,[[81.411,7.3271637],[81.41,10.03613422],[81.37,62.0],[81.355,12.27],[81.34,10.03613422]],[[81.51,10.03613422],[81.532,11.30358645],[81.562,22.60696681],[81.576,184.01255894],[81.582,171.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989305373,[[81.427,7.29448879],[81.418,11.054],[81.41,10.05288346],[81.376,12.27],[81.375,22.12]],[[81.47,11.047],[81.515,10.53690171],[81.52,10.05288346],[81.523,11.30358645],[81.544,22.64147896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989323192,[[81.431,7.19578094],[81.42,15.07272205],[81.376,12.27],[81.375,22.12],[81.352,38.12473533]],[[81.473,11.047],[81.48,4.01872205],[81.503,11.30358645],[81.513,22.083],[81.514,15.11110933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989365321,[[81.491,7.04037011],[81.489,11.044],[81.48,4.01570509],[81.436,22.104],[81.418,12.27]],[[81.539,11.038],[81.54,4.01570509],[81.565,10.1416999],[81.574,22.067],[81.576,208.76301511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989389137,[[81.661,7.07748378],[81.66,4.01570509],[81.613,22.056],[81.594,12.11486138],[81.561,12.27]],[[81.72,4.01570509],[81.754,2.13024489],[81.773,10.14202456],[81.774,22.013],[81.784,11.30358645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989424562,[[81.684,5.37398002],[81.683,11.018],[81.65,9.98226871],[81.632,22.051],[81.62,62.0]],[[81.736,11.011],[81.75,9.98226871],[81.79,10.1059302],[81.791,22.008],[81.808,11.30358645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989457798,[[81.711,5.24119154],[81.71,9.98226871],[81.698,22.033],[81.69,9.98226871],[81.659,30.10161999]],[[81.83,9.98226871],[81.843,195.68],[81.846,21.993],[81.854,11.30358645],[81.868,15.11159588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989502426,[[81.85,9.95882307],[81.813,22.002],[81.774,30.10161999],[81.757,50.09009778],[81.748,171.265]],[[81.929,33.00580315],[81.93,14.54301882],[81.96,9.95882307],[81.964,2.12499618],[81.974,11.32961471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989533839,[[81.887,10.991],[81.87,9.92949369],[81.848,21.992],[81.84,62.0],[81.816,12.27]],[[81.944,33.16545996],[81.98,9.92949369],[81.994,2.12379011],[81.995,325.83859622],[82.068,37.8385337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989583280,[[81.79,9.94922102],[81.77,62.0],[81.761,325.86013793],[81.746,30.10161999],[81.727,38.12473533]],[[81.852,22.08554267],[81.9,9.94922102],[81.911,21.976],[81.922,11.32961471],[81.933,15.07654828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989598290,[[81.82,3.9808305],[81.799,11.003],[81.77,62.0],[81.761,325.86013793],[81.757,12.27]],[[81.845,10.997],[81.846,22.05515981],[81.88,3.9808305],[81.888,21.982],[81.923,11.32961471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989655745,[[81.88,3.97359066],[81.86,62.0],[81.85,21.992],[81.847,12.27]],[[81.932,6.17435757],[81.94,3.97359066],[81.956,304.26105773],[81.976,12.40956946],[81.977,21.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989683169,[[81.79,3.97359066],[81.78,11.005],[81.761,325.86013793],[81.757,30.10161999],[81.74,50.34473533]],[[81.835,6.2267737],[81.836,10.998],[81.84,3.97359066],[81.896,21.98],[81.915,11.32927008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989722201,[[81.742,11.01],[81.74,3.98555658],[81.713,12.22],[81.712,22.029],[81.71,320.23747368]],[[81.79,5.72804597],[81.793,11.004],[81.8,3.98555658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989735324,[[81.75,3.98555658],[81.749,11.009],[81.713,12.22],[81.712,22.029],[81.71,320.23747368]],[[81.788,5.60768358],[81.797,11.003],[81.8,3.98555658],[81.818,12.42026949],[81.825,11.32927008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989771838,[[81.78,3.98472754],[81.725,30.34845292],[81.719,22.027],[81.704,38.12473533],[81.701,335.69042224]],[[81.824,5.66224483],[81.825,10.999],[81.83,3.98472754],[81.838,1250.6171769],[81.851,11.32927008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989805868,[[81.72,14.99772754],[81.689,331.33340033],[81.681,34.258],[81.68,62.0]],[[81.764,5.48297365],[81.77,3.98472754],[81.808,22.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989866215,[[81.59,3.9980112],[81.543,22.075],[81.542,335.42651445],[81.54,62.0],[81.531,12.04361209]],[[81.639,5.56253058],[81.64,3.9980112],[81.646,11.023],[81.667,11.33569724],[81.677,15.07654828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989887431,[[81.498,17.44464621],[81.484,331.20672783]],[[81.592,305.41847891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989923261,[[81.557,11.035],[81.53,10.01488862],[81.514,12.22],[81.513,22.083],[81.482,176.0]],[[81.603,5.55903622],[81.632,10.07408371],[81.64,10.01488862],[81.649,12.0758923],[81.653,11.24560211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772989946586,[[81.598,11.03],[81.59,4.00142788],[81.551,12.22],[81.55,84.073],[81.542,30.30042698]],[[81.639,5.54732918],[81.646,11.023],[81.65,4.00142788],[81.685,10.07214034],[81.687,22.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990024169,[[81.663,11.021],[81.64,3.99591011],[81.625,12.25],[81.624,22.053]],[[81.695,5.54560859],[81.696,951.64033226],[81.7,3.99591011],[81.712,11.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990067008,[[81.682,11.018],[81.68,3.99591011],[81.639,22.049],[81.621,12.25],[81.62,38.12473533]],[[81.729,5.55034102],[81.73,3.99591011],[81.764,12.51528789],[81.773,22.013],[81.834,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990069510,[[81.682,11.018],[81.68,3.99591011],[81.65,62.0],[81.64,12.25],[81.639,22.049]],[[81.729,5.55034102],[81.734,11.011],[81.74,3.99591011],[81.76,10.14009194],[81.764,12.51528789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990118150,[[81.681,11.018],[81.68,3.9923228],[81.666,207.98961574],[81.664,652.64871193],[81.643,12.25]],[[81.729,5.64478441],[81.73,3.9923228],[81.788,10.07416674],[81.789,501.23739377],[81.791,11.35075223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990171000,[[81.71,3.98929788],[81.702,11.016],[81.679,30.31791497],[81.667,12.25],[81.658,38.12473533]],[[81.748,5.65698689],[81.752,11.009],[81.76,3.98929788],[81.779,10.13810557],[81.795,11.35747692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990179009,[[81.702,11.016],[81.7,3.98929788],[81.667,12.25],[81.655,38.12473533],[81.634,52.52593622]],[[81.748,5.65698689],[81.752,11.009],[81.76,3.98929788],[81.777,10.22625409],[81.786,11.35747692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990251948,[[81.74,3.98824972],[81.702,22.032],[81.692,30.47473454],[81.672,176.0],[81.648,258.48484176]],[[81.785,5.42332259],[81.8,3.98824972],[81.824,10.09101408],[81.825,298.33322506],[81.841,11.41582645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990271170,[[81.761,11.008],[81.76,3.98470975],[81.728,22.025],[81.726,30.47473454],[81.702,12.25]],[[81.803,5.38247166],[81.804,11.002],[81.81,3.98470975],[81.825,298.33322506],[81.838,11.41582645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990308783,[[81.732,11.012],[81.73,3.98470975],[81.69,12.23],[81.689,22.035],[81.667,38.12473533]],[[81.777,5.5236019],[81.78,14.98970975],[81.808,10.19464776],[81.813,2.12857706],[81.816,11.39311189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990334217,[[81.765,11.007],[81.76,3.98727704],[81.744,325.99016164],[81.732,22.024],[81.724,321.12861589]],[[81.818,5.54361624],[81.82,3.98727704],[81.821,11.0],[81.851,23.59478896],[81.861,15.22070257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990365833,[[81.74,3.98727704],[81.734,11.011],[81.724,321.12861589],[81.714,328.81002376],[81.69,12.23]],[[81.779,5.5003295],[81.784,11.005],[81.79,3.98727704],[81.809,10.19991646],[81.819,11.39311189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990426290,[[81.71,3.98645599],[81.693,331.02186377],[81.689,204.10453968],[81.681,12.23]],[[81.759,5.54024775],[81.767,11.007],[81.77,3.98645599],[81.793,2.12894819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990470122,[[81.73,3.98937613],[81.719,11.013],[81.7,328.20361902],[81.676,206.0704443],[81.667,12.23]],[[81.775,5.50997847],[81.79,3.98937613],[81.798,11.003],[81.81,11.40185055],[81.821,15.22070257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990499040,[[81.651,0.98135053],[81.65,3.98937613],[81.641,11.024],[81.61,62.0],[81.606,12.23]],[[81.691,4.07119494],[81.701,11.016],[81.71,3.98937613],[81.711,12.1746154],[81.825,52.17599468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990575304,[[81.581,1.14378418],[81.58,4.00172444],[81.564,325.30170674],[81.56,73.035],[81.492,296.0]],[[81.617,4.04664709],[81.618,11.027],[81.64,4.00172444],[81.664,22.042],[81.687,11.40185055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990591325,[[81.601,1.13121033],[81.6,4.00172444],[81.586,11.031],[81.564,325.30170674],[81.561,12.26]],[[81.636,4.07662449],[81.637,11.025],[81.66,4.00172444],[81.669,10.21434636],[81.684,22.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990652884,[[81.567,210.45721303],[81.546,329.12934863]],[[81.593,3.7381726],[81.594,11.03],[81.616,12.0613605],[81.62,4.00302335],[81.65,11.4383614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990675997,[[81.501,13.13569159],[81.498,17.44464621],[81.49,4.00302335],[81.48,322.04374286],[81.475,11.046]],[[81.537,11.038],[81.55,4.00302335],[81.573,2.13478597],[81.581,10.17136077],[81.582,951.92500991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990714737,[[81.511,4.10990482],[81.51,4.01224085],[81.5,11.043],[81.48,62.0],[81.446,12.26]],[[81.557,11.035],[81.56,4.01224085],[81.567,3.50073612],[81.616,10.13003079],[81.619,11.35388917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990727438,[[81.533,4.10990482],[81.53,4.01224085],[81.522,11.04],[81.482,42.6250287],[81.461,38.12473533]],[[81.583,11.032],[81.584,3.52061292],[81.59,4.01224085],[81.616,10.07670511],[81.629,946.13040741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990776762,[[81.498,0.00064621],[81.488,3.78185747],[81.48,212.9985599],[81.472,11.047],[81.445,2.13534268]],[[81.535,3.37731989],[81.54,4.00916327],[81.545,11.037],[81.566,10.11450945],[81.579,11.43482064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990783276,[[81.501,3.78185747],[81.5,4.00916327],[81.498,0.00064621],[81.487,11.045],[81.48,208.98939663]],[[81.545,3.35569253],[81.546,11.037],[81.56,4.00916327],[81.581,11.43482064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990840316,[[81.56,4.00962229],[81.536,322.48578051],[81.508,12.26],[81.472,30.3650287]],[[81.604,3.18949609],[81.62,4.00962229],[81.633,298.14166478],[81.642,11.94754445],[81.664,11.43482064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990861531,[[81.541,4.08137297],[81.54,4.00962229],[81.528,11.039],[81.488,30.3650287],[81.484,12.26]],[[81.582,3.15183244],[81.59,11.031],[81.6,4.00962229],[81.602,477.47025803],[81.625,11.43482064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990922284,[[81.531,3.80306421],[81.527,11.039],[81.52,4.00739521],[81.498,328.37284862],[81.491,30.55070233]],[[81.572,3.24412432],[81.58,4.00739521],[81.581,11.032],[81.6,11.43482064],[81.602,477.47025803]]]
["bitfinex-derivatives","SOLF0:USTF0",1772990950805,[[81.501,3.84874013],[81.5,4.01054326],[81.498,11.04364621],[81.465,12.27],[81.452,34.6180296]],[[81.545,3.30310803],[81.55,4.01054326],[81.579,11.38547521],[81.59,15.22070257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991007374,[[81.498,0.00064621],[81.491,3.9365327],[81.49,11.044],[81.48,4.01062997],[81.46,62.0]],[[81.529,3.40392023],[81.538,11.038],[81.54,4.01062997],[81.567,10.19398439],[81.57,11.38547521]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991070736,[[81.571,4.1111173],[81.57,15.04087973],[81.53,327.12713712],[81.522,22.08],[81.508,12.27]],[[81.619,3.30613141],[81.62,4.00787973],[81.631,11.025],[81.639,10.06408861],[81.65,298.2829708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991108181,[[81.532,3.79215232],[81.53,327.12713712],[81.52,4.00787973],[81.498,0.00064621],[81.49,92.34604708]],[[81.578,3.78276703],[81.58,4.00787973],[81.608,11.42460964],[81.614,22.056],[81.619,15.22070257]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991150820,[[81.612,3.97116621],[81.61,4.00619986],[81.58,322.99030809],[81.56,22.07],[81.548,30.34604708]],[[81.65,298.2829708],[81.651,14.84590988],[81.66,483.52325515],[81.681,479.73918344],[81.695,11.44406958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991203150,[[81.548,3.98023258],[81.545,11.037],[81.54,4.00466576],[81.514,30.34604708],[81.492,574.24684085]],[[81.589,14.76955305],[81.6,4.00466576],[81.608,10.43],[81.631,11.44406958],[81.637,295.46442411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991214750,[[81.536,3.98023258],[81.53,4.00466576],[81.526,11.039],[81.513,326.47832629],[81.492,554.2081526]],[[81.578,3.70633763],[81.579,11.032],[81.58,4.00466576],[81.599,471.09698621],[81.621,22.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991294633,[[81.371,15.87665609],[81.37,4.02729652],[81.369,11.061],[81.325,22.134],[81.32,62.0]],[[81.415,482.32549495],[81.417,8.37],[81.422,11.054],[81.423,301.93388925],[81.43,4.02729652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991319855,[[81.458,11.87939723],[81.449,11.05],[81.44,10.04224175],[81.407,22.112],[81.396,12.26]],[[81.503,13.38],[81.538,469.92617945],[81.549,22.073],[81.55,10.04224175],[81.563,11.40610812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991362701,[[81.421,11.82984028],[81.41,4.01790625],[81.381,206.57980207],[81.368,12.26],[81.367,30.19482766]],[[81.47,4.01790625],[81.492,10.07318796],[81.494,22.088],[81.495,11.44066831],[81.537,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991375014,[[81.461,11.83352867],[81.451,11.05],[81.45,10.0386551],[81.407,30.19482766],[81.4,34.373]],[[81.51,11.042],[81.538,11.44066831],[81.54,10.0386551],[81.542,12.45538944],[81.549,796.25137651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991400925,[[81.4,12.02365784],[81.382,11.059],[81.37,10.0386551],[81.368,650.4733414],[81.34,22.2986551]],[[81.443,11.051],[81.47,10.0386551],[81.48,9.96870277],[81.482,2.13704081],[81.484,477.65045562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991472909,[[81.441,5.71426981],[81.43,4.01880363],[81.391,324.48347546]],[[81.477,13.44],[81.484,488.69545562],[81.49,4.01880363],[81.526,11.44066831],[81.527,22.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991539076,[[81.48,4.01660666],[81.478,11.046],[81.477,1.71859208],[81.456,328.3319368],[81.431,12.28]],[[81.527,3.97689583],[81.528,11.039],[81.53,4.01660666],[81.55,10.01322498],[81.555,11.42018503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991572702,[[81.43,4.01294366],[81.421,1.72804382],[81.419,11.054],[81.405,206.46004214],[81.39,114.60355425]],[[81.471,4.06871238],[81.48,18.38294366],[81.516,10.03361617],[81.517,33.50218503],[81.528,15.1011655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991636757,[[81.461,1.92642611],[81.46,4.01762264],[81.41,84.111],[81.397,205.0693623],[81.39,176.0]],[[81.482,7.24200001],[81.503,10.24502136],[81.504,4.04208966],[81.512,11.041],[81.52,4.01762264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991681495,[[81.471,2.07894209],[81.47,4.01301802],[81.431,12.28],[81.43,22.105],[80.418,180.6010341]],[[81.508,4.09183221],[81.516,11.041],[81.52,4.01301802],[81.535,11.42018503],[81.538,472.00479572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991736238,[[81.493,2.48605895],[81.483,11.045],[81.48,4.01181173],[81.448,22.1],[81.44,12.28]],[[81.53,4.17928898],[81.536,11.038],[81.538,472.00479572],[81.54,4.01181173],[81.542,483.98383009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991856239,[[81.465,326.95387548],[81.463,2.67184095],[81.46,4.01422899],[81.452,11.05],[81.437,206.58435405]],[[81.501,4.27849858],[81.502,11.043],[81.52,4.01422899],[81.53,11.46538269],[81.54,15.1011655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991907389,[[81.471,2.60681736],[81.465,326.95387548],[81.46,4.01422899],[81.458,11.049],[81.436,30.49274283]],[[81.509,4.70642302],[81.51,4.01422899],[81.548,10.13821134],[81.549,11.46423029],[81.551,776.83607156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772991989055,[[81.501,2.5964067],[81.5,4.0125074],[81.49,11.044],[81.469,328.83407866],[81.465,22.096]],[[81.542,4.55852201],[81.543,11.037],[81.56,4.0125074],[81.564,310.52407158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992086035,[[81.522,2.49727592],[81.517,11.041],[81.51,4.01156454],[81.498,327.70264871],[81.486,22.09]],[[81.558,4.77974838],[81.563,11.035],[81.579,11.40731199],[81.6,22.90796473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992096953,[[81.561,2.7268648],[81.56,4.00854281],[81.53,321.52461651],[81.523,30.60324228],[81.505,22.085]],[[81.596,302.25748946],[81.62,4.00854281],[81.626,11.40731199],[81.637,15.1011655],[81.647,22.90796473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992196728,[[81.572,2.81113048],[81.56,3.99872343],[81.535,22.077],[81.522,30.60324228],[81.492,37.74353458]],[[81.619,4.57888977],[81.62,3.99872343],[81.628,11.026],[81.674,9.96420811],[81.677,11.36206246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992221745,[[81.603,2.72378367],[81.602,11.029],[81.6,4.00031098],[81.581,327.26760597],[81.555,12.27]],[[81.654,4.63391805],[81.655,11.022],[81.66,4.00031098],[81.68,9.92207569],[81.682,2.13190226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992285291,[[81.671,2.86169019],[81.67,3.99870977],[81.643,324.56951961],[81.622,30.60324228],[81.612,22.056]],[[81.707,4.64819615],[81.729,9.94486712],[81.73,3.99870977],[81.742,2.1305905],[81.743,11.34998787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992305712,[[81.651,2.83990974],[81.65,3.99870977],[81.643,335.59351961],[81.602,12.27],[81.596,30.60324228]],[[81.695,4.41099902],[81.696,11.017],[81.7,3.99870977],[81.727,9.91448418],[81.73,12.50336473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992327030,[[81.651,2.60873527],[81.65,3.99870977],[81.643,11.024],[81.61,327.09187106],[81.606,30.60324228]],[[81.691,4.61008027],[81.698,11.016],[81.71,3.99870977],[81.718,10.10334062],[81.724,299.40121765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992402502,[[81.596,2.30997423],[81.59,15.03184012],[81.556,12.25],[81.555,513.82311788],[81.547,22.074]],[[81.638,4.62029615],[81.639,11.024],[81.65,4.00084012],[81.668,10.20328951],[81.68,22.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992448741,[[81.601,11.029],[81.6,5.92368883],[81.584,325.23116487],[81.566,12.25],[81.543,37.74353458]],[[81.638,4.64228859],[81.649,11.023],[81.66,4.00084012],[81.663,300.16199314],[81.664,11.35833983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992483549,[[81.571,1.48194462],[81.57,3.99876525],[81.564,330.7816386],[81.535,2.13160192],[81.509,37.74353458]],[[81.615,4.42198285],[81.623,11.026],[81.63,3.99876525],[81.645,949.05404979],[81.718,213.75291377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992529292,[[81.531,45.31125429],[81.53,4.00949874],[81.517,11.041],[81.452,22.099],[81.43,12.25]],[[81.577,11.033],[81.58,4.00949874],[81.61,10.18493253],[81.613,11.43553964],[81.625,15.24590855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992568738,[[81.471,12.48277506],[81.463,11.048],[81.46,4.00949874],[81.43,333.76580322],[81.418,22.109]],[[81.51,4.00949874],[81.519,11.04],[81.532,10.35865901],[81.533,302.31550995],[81.549,11.33512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992615171,[[81.522,12.59393788],[81.521,321.5686458],[81.52,328.75093937],[81.51,4.00870789],[81.508,11.042]],[[81.558,11.035],[81.57,4.00870789],[81.591,11.33512],[81.595,11.97298753],[81.601,15.24590855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992650419,[[81.541,12.84877704],[81.526,11.039],[81.52,4.00797005],[81.49,12.25],[81.476,22.093]],[[81.584,11.032],[81.59,4.00797005],[81.604,12.34498307],[81.608,11.44463985],[81.619,15.24590855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992669645,[[81.531,12.91283065],[81.524,74.58544127],[81.52,4.00797005],[81.485,12.25],[81.478,12.53589925]],[[81.577,11.033],[81.58,4.00797005],[81.599,11.44463985],[81.604,12.34498307],[81.609,15.24590855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992722997,[[81.538,6.80083445],[81.53,11.039],[81.52,4.00794275],[81.498,654.61555505],[81.494,22.088]],[[81.573,10.38801686],[81.574,11.033],[81.58,4.00794275],[81.585,11.44463985],[81.596,15.24590855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992800371,[[81.621,6.99582741],[81.62,4.006499],[81.568,22.068],[81.544,37.74353458],[81.539,176.0]],[[81.67,4.006499],[81.679,11.019],[81.688,10.21869571],[81.706,2.13134734],[81.709,11.44463985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992834798,[[81.608,7.21515901],[81.6,3.99923073],[81.559,22.07],[81.546,12.27],[81.541,30.17406256]],[[81.66,3.99923073],[81.688,10.0644091],[81.7,11.44463985],[81.705,22.031],[81.711,15.21857237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992873242,[[81.586,7.23998244],[81.58,3.99923073],[81.577,11.033],[81.546,12.27],[81.54,92.17406256]],[[81.627,11.026],[81.64,3.99923073],[81.669,11.41738024],[81.677,22.039],[81.815,98.38018763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992895862,[[81.603,7.31407482],[81.602,11.029],[81.59,4.00205852],[81.555,12.27],[81.554,22.072]],[[81.648,11.023],[81.65,4.00205852],[81.673,11.41738024],[81.677,22.039],[81.683,15.21857237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992943299,[[81.555,7.31110612],[81.551,11.036],[81.54,4.00205852],[81.514,12.27],[81.513,22.083]],[[81.599,11.03],[81.6,4.00205852],[81.633,12.05762374],[81.639,22.049],[81.652,11.41738024]]]
["bitfinex-derivatives","SOLF0:USTF0",1772992978129,[[81.571,7.28124944],[81.56,4.00581509],[81.559,11.035],[81.511,22.083],[81.5,62.0]],[[81.613,11.028],[81.62,4.00581509],[81.637,11.41738024],[81.648,304.49508409],[81.727,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993013963,[[81.583,7.26677059],[81.574,11.033],[81.57,4.00345861],[81.542,22.075],[81.521,12.26]],[[81.622,11.027],[81.63,4.00345861],[81.651,11.41738024],[81.661,15.21857237],[81.672,22.90796473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993071703,[[81.521,7.20378054],[81.518,11.04],[81.51,4.00908937],[81.472,12.26],[81.471,327.88288538]],[[81.57,4.00908937],[81.572,11.033],[81.599,10.19488931],[81.611,33.47438024],[81.622,15.21857237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993105628,[[81.541,7.20726075],[81.524,11.04],[81.52,4.00908937],[81.513,325.24893915],[81.491,22.089]],[[81.57,4.00908937],[81.578,11.032],[81.605,10.16207609],[81.618,11.41738024],[81.629,15.21857237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993137761,[[81.511,7.23494227],[81.49,4.0089714],[81.485,326.39518654],[81.471,327.88288538],[81.446,12.26]],[[81.55,4.0089714],[81.58,10.14165669],[81.584,11.41738024],[81.594,22.061],[81.669,52.17599468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993192586,[[81.545,4.11499641],[81.54,4.0089714],[81.536,11.038],[81.526,334.06440354],[81.506,22.085]],[[81.587,11.031],[81.59,4.0089714],[81.621,10.16482803],[81.622,11.38684253],[81.632,2.13311757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993210720,[[81.551,4.11383516],[81.55,4.0074269],[81.526,334.06440354],[81.507,12.26],[81.506,22.085]],[[81.595,11.03],[81.61,4.0074269],[81.622,11.38684253],[81.632,17.35168994],[81.643,22.90796473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993294090,[[81.492,4.07621417],[81.487,329.10156535],[81.482,11.045],[81.48,4.0059095],[81.457,22.098]],[[81.535,11.038],[81.54,4.0059095],[81.559,10.15426292],[81.577,33.46309205],[81.588,15.19612274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993312414,[[81.513,4.09205472],[81.51,4.0059095],[81.488,333.29463403],[81.487,329.10156535],[81.458,12.27]],[[81.559,0.03205237],[81.562,11.035],[81.57,4.0059095],[81.591,11.39709205],[81.657,37.75291377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993382270,[[81.411,4.09510263],[81.4,4.02319771],[81.358,12.27],[81.357,22.125],[81.352,205.7362472]],[[81.453,0.18115591],[81.458,11.049],[81.46,4.02319771],[81.501,10.1542567],[81.506,22.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993389470,[[81.411,4.09510263],[81.403,11.056],[81.4,4.02319771],[81.358,12.27],[81.357,22.125]],[[81.453,0.18115591],[81.458,11.049],[81.46,4.02319771],[81.489,10.17302442],[81.501,11.39709205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993413996,[[81.421,4.11907165],[81.4,4.02319771],[81.377,22.12],[81.353,12.27],[81.351,176.0]],[[81.46,4.02319771],[81.467,11.047],[81.491,10.21379041],[81.496,11.39709205],[81.508,15.19612274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993481344,[[81.459,4.78529102],[81.458,11.049],[81.44,4.01768479],[81.416,22.109],[81.394,12.27]],[[81.497,4.78412234],[81.5,4.01768479],[81.508,11.042],[81.514,303.17124622],[81.517,11.39709205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993548410,[[81.496,16.51797291],[81.47,4.015159],[81.457,22.098],[81.424,12.27],[81.4,52.52593622]],[[81.529,5.34468769],[81.53,4.015159],[81.541,11.038],[81.549,295.37595276],[81.566,11.47555991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993589451,[[81.547,5.38301839],[81.53,4.0127578],[81.497,22.087],[81.479,645.31886686],[81.453,38.27112564]],[[81.579,5.6790095],[81.59,4.0127578],[81.599,11.03],[81.606,481.50567851],[81.615,11.47555991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993616269,[[81.501,5.38301839],[81.5,11.043],[81.494,204.98345139],[81.48,4.0127578],[81.479,645.31886686]],[[81.539,5.6790095],[81.54,4.0127578],[81.55,11.036],[81.58,10.1476558],[81.581,2.13464193]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993660804,[[81.487,6.01656052],[81.477,11.046],[81.47,4.01155414],[81.437,12.26],[81.431,22.105]],[[81.516,11.041],[81.519,5.85505776],[81.53,4.01155414],[81.553,11.41721617],[81.563,15.30074655]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993741994,[[81.451,5.84851733],[81.45,11.05],[81.43,4.01928817],[81.413,654.93279145],[81.403,12.26]],[[81.489,5.9663536],[81.49,4.01928817],[81.507,970.44369703],[81.515,12.14636748],[81.518,11.42390157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993774213,[[81.425,5.66806254],[81.41,4.01610411],[81.384,2.13693583],[81.376,22.12],[81.37,62.0]],[[81.469,6.06642355],[81.47,4.01610411],[81.472,11.047],[81.497,10.26747608],[81.498,11.42390157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993818045,[[81.422,5.84307257],[81.421,11.054],[81.41,4.01943517],[81.392,660.45946554],[81.351,22.127]],[[81.459,5.65498292],[81.47,4.01943517],[81.48,11.046],[81.489,10.265611],[81.503,11.41931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993852268,[[81.421,5.92744572],[81.42,4.01943517],[81.392,682.57546554],[81.359,12.26],[81.358,176.0]],[[81.479,5.81717073],[81.48,4.01943517],[81.486,11.045],[81.503,469.99982217],[81.527,11.41931729]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993912224,[[81.361,6.1943746],[81.36,4.01887145],[81.315,22.136],[81.302,208.4341176],[81.264,12.28]],[[81.419,6.1758685],[81.42,4.01887145],[81.473,11.41931729],[81.486,15.22703493],[81.5,22.84043439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772993956854,[[81.231,8.49131538],[81.23,4.02616038],[81.211,325.54699167],[81.169,22.176],[81.149,196.56]],[[81.29,4.02616038],[81.323,22.00020924],[81.335,15.20294845],[81.336,473.06537719],[81.35,22.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994002795,[[81.381,8.94914327],[81.38,4.02572094],[81.34,22.13],[81.321,12.28],[81.291,12.45357273]],[[81.44,303.97165368],[81.472,11.40244952],[81.473,22.094],[81.483,15.20294845],[81.494,22.69225004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994027310,[[81.476,9.04749974],[81.47,4.02572094],[81.447,323.34363058],[81.435,329.85628735],[81.429,22.106]],[[81.502,277.54770993],[81.52,4.02572094],[81.538,11.038],[81.558,196.5],[81.586,11.40244952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994073735,[[81.533,9.2268962],[81.51,4.01135145],[81.485,22.091],[81.453,12.28],[81.43,38.27112564]],[[81.56,4.01135145],[81.632,25.40994283],[81.641,24.18175806],[81.643,22.69225004],[81.664,30.40324985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994078744,[[81.54,9.23768907],[81.53,4.01135145],[81.485,22.091],[81.46,62.0],[81.436,214.27112564]],[[81.59,4.01135145],[81.601,11.029],[81.622,10.21484766],[81.627,11.35619319],[81.637,15.19509517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994101564,[[81.539,18.2559666],[81.52,4.01135145],[81.486,12.28],[81.485,22.091],[81.448,38.27112564]],[[81.58,4.01135145],[81.589,11.031],[81.6,10.24555355],[81.615,11.35619319],[81.625,22.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994146596,[[81.565,11.034],[81.56,6.63384706],[81.53,660.79231749],[81.518,30.438991],[81.512,12.28]],[[81.609,11.028],[81.61,4.00837832],[81.618,3.03733007],[81.642,11.35619319],[81.653,15.19509517]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994194734,[[81.526,6.29182575],[81.522,11.04],[81.51,4.0104002],[81.49,22.089],[81.461,12.28]],[[81.562,3.77466082],[81.563,302.09935122],[81.57,4.0104002],[81.574,11.033],[81.578,484.90695595]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994251386,[[81.586,6.78857847],[81.57,4.00689307],[81.548,22.073],[81.53,62.0],[81.519,341.97963705]],[[81.63,7.9777872],[81.645,11.023],[81.666,11.44929909],[81.677,15.19509517],[81.688,22.69225004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994271797,[[81.598,6.78857847],[81.597,11.03],[81.58,4.00689307],[81.554,22.072],[81.539,12.26]],[[81.639,4.27236019],[81.64,4.00689307],[81.646,11.023],[81.658,10.2388836],[81.674,11.44929909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994333252,[[81.656,17.35072107],[81.64,3.99669799],[81.627,656.34754121],[81.614,22.056],[81.603,12.26]],[[81.699,3.91446725],[81.7,3.99669799],[81.704,11.015],[81.722,10.22153662],[81.725,302.43522194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994373891,[[81.659,6.35544286],[81.658,11.022],[81.65,3.99824095],[81.64,321.3164859],[81.609,12.26]],[[81.708,3.74787877],[81.71,15.01324095],[81.725,302.43522194],[81.727,484.20169454],[81.729,12.13644091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994410017,[[81.677,5.93011347],[81.66,3.99824095],[81.629,12.26],[81.628,22.052],[81.606,38.27112564]],[[81.719,1.68904398],[81.72,3.99824095],[81.724,14.76805787],[81.725,302.43522194],[81.739,12.14353001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994448946,[[81.66,3.99359578],[81.636,22.05],[81.617,38.27112564],[81.603,176.0],[81.601,333.90719456]],[[81.71,3.99359578],[81.719,11.38977988],[81.744,11.43889535],[81.747,466.95780556],[81.923,121.08330785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994543124,[[81.634,11.025],[81.63,3.99909464],[81.606,321.73295579],[81.594,12.24],[81.592,22.061]],[[81.685,11.27465473],[81.686,11.018],[81.69,3.99909464],[81.705,471.62411069],[81.716,11.43492596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994597555,[[81.62,3.99909464],[81.606,321.73295579],[81.594,327.56807315],[81.586,34.303],[81.558,38.27112564]],[[81.663,11.37185402],[81.664,10.43640703],[81.675,11.019],[81.676,11.4559142],[81.687,15.2350853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994691843,[[81.704,11.015],[81.69,3.99321014],[81.663,12.24],[81.662,22.042],[81.659,646.91649777]],[[81.749,5.67938861],[81.75,3.99321014],[81.753,11.009],[81.766,12.01964471],[82.197,263.12406025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994746283,[[81.695,11.017],[81.68,3.99269007],[81.645,12.24],[81.644,22.048],[81.637,207.73135687]],[[81.739,5.698253],[81.74,3.99269007],[81.748,11.01],[81.75,21.09],[81.753,11.37522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994776215,[[81.67,3.99269007],[81.656,22.044],[81.633,38.27112564],[81.612,52.52593622],[81.57,171.639]],[[81.729,5.60662431],[81.73,3.99269007],[81.75,0.001],[81.757,293.45282466],[81.774,11.42591325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994856271,[[81.67,11.02],[81.66,3.99547519],[81.649,663.83461264],[81.62,62.0],[81.586,38.27112564]],[[81.695,21.65],[81.705,5.73972111],[81.718,11.014],[81.72,3.99547519],[81.741,11.42591325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994880994,[[81.697,11.016],[81.69,3.99547519],[81.65,22.046],[81.649,663.83461264],[81.634,12.24]],[[81.732,17.34],[81.735,5.72043354],[81.739,11.011],[81.74,3.99547519],[81.75,11.40643028]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994946049,[[81.695,2.45706615],[81.69,3.99691161],[81.672,331.18552341],[81.671,332.06728551],[81.65,204.94032338]],[[81.74,7.95466309],[81.741,6.41],[81.759,473.49209034],[81.77,11.40643028],[81.781,15.24907125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772994973367,[[81.726,2.5274398],[81.72,3.98825175],[81.695,22.034],[81.666,12.24],[81.654,176.0]],[[81.779,3.88325725],[81.78,3.98825175],[81.8,11.40643028],[81.811,15.24907125],[81.821,22.83171604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995027222,[[81.587,2.6308921],[81.58,3.98825175],[81.543,12.24],[81.542,2.1326731],[81.515,12.1167731]],[[81.629,3.78148375],[81.639,11.024],[81.64,3.98825175],[81.657,11.32430357],[81.667,15.05821209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995057340,[[81.571,2.6165595],[81.57,4.0027065],[81.564,11.034],[81.553,329.32946213],[81.532,12.24]],[[81.609,3.9013193],[81.627,11.026],[81.63,4.0027065],[81.644,11.39063773],[81.745,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995087368,[[81.581,2.55626653],[81.58,4.0027065],[81.553,329.32946213],[81.504,38.27112564],[81.489,52.52593622]],[[81.631,4.03646127],[81.64,4.0027065],[81.643,468.01342749],[81.65,11.39063773],[81.661,15.05821209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995174553,[[81.581,3.77713859],[81.58,4.00561338],[81.566,22.068],[81.548,12.26],[81.547,327.90425805]],[[81.64,4.00561338],[81.643,470.78737637],[81.675,11.42836176],[81.687,15.05821209],[81.699,22.6626957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995243602,[[81.539,3.99860201],[81.53,4.00035575],[81.529,11.039],[81.498,22.087],[81.472,12.26]],[[81.579,2.50702999],[81.58,4.00035575],[81.581,11.032],[81.613,10.43818581],[81.63,11.42836176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995265838,[[81.491,3.69450537],[81.49,4.00035575],[81.44,62.0],[81.434,22.104],[81.43,204.02988939]],[[81.54,4.00035575],[81.541,2.87197079],[81.542,478.38101848],[81.546,11.037],[81.58,11.37691775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995338797,[[81.493,3.95304097],[81.488,11.045],[81.48,4.01134118],[81.437,22.104],[81.424,12.26]],[[81.539,2.74064973],[81.54,4.01134118],[81.543,11.037],[81.568,10.48742516],[81.574,11.39831855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995342993,[[81.486,3.95304097],[81.48,4.01134118],[81.438,12.26],[81.437,22.104],[81.411,213.80165205]],[[81.529,2.8202913],[81.53,4.01134118],[81.541,11.037],[81.551,10.47530367],[81.569,11.40715956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995388338,[[81.491,3.98840995],[81.49,4.01134118],[81.457,22.098],[81.426,37.80165205],[81.411,176.0]],[[81.539,2.78909235],[81.54,4.01134118],[81.588,11.40715956],[81.592,471.27458063],[81.599,15.13884766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995468003,[[81.511,3.89798785],[81.51,15.05461462],[81.452,12.27],[81.451,22.1]],[[81.55,2.40768714],[81.558,11.035],[81.56,4.01261462],[81.575,11.40508612],[81.586,15.13884766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995524962,[[81.448,3.90619606],[81.445,11.05],[81.43,4.01496302],[81.424,325.51233635],[81.412,206.87355308]],[[81.489,2.43721547],[81.49,4.01496302],[81.495,11.044],[81.522,10.45792074],[81.539,11.40508612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995542876,[[81.463,4.06162514],[81.454,11.049],[81.45,4.01496302],[81.42,62.0],[81.412,206.87351375]],[[81.506,13.33249162],[81.51,4.01496302],[81.534,10.40888111],[81.549,314.34466224],[81.612,38.25186638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995563393,[[81.471,4.06162514],[81.47,4.01496302],[81.419,12.27],[81.418,22.109],[81.397,37.80165205]],[[81.514,10.41467083],[81.515,2.40220578],[81.52,4.01496302],[81.526,11.36590718],[81.536,15.13884766]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995641061,[[81.528,3.69719098],[81.51,4.00974253],[81.488,655.61809953],[81.478,22.092],[81.446,12.27]],[[81.57,6.44437033],[81.589,10.27680657],[81.598,11.36590718],[81.609,15.13884766],[81.62,22.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995712522,[[81.578,3.91564772],[81.57,11.034],[81.56,4.0060421],[81.529,22.078],[81.505,12.26]],[[81.619,2.60197557],[81.62,4.0060421],[81.625,11.026],[81.638,10.24735913],[81.649,478.10399153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995743444,[[81.588,3.85323067],[81.587,11.031],[81.56,4.0060421],[81.559,329.63507079],[81.558,331.17247222]],[[81.619,2.61424672],[81.63,4.0060421],[81.633,11.025],[81.641,296.96476079],[81.659,11.36590718]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995795294,[[81.481,3.72449358],[81.48,4.00401808],[81.472,11.047],[81.448,2.13515271],[81.435,649.74174475]],[[81.529,2.41682544],[81.539,11.038],[81.54,4.00401808],[81.59,10.17049086],[81.611,22.79081888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995825617,[[81.494,3.80850938],[81.48,4.01251229],[81.479,11.046],[81.439,12.26],[81.397,37.80165205]],[[81.529,4.09070243],[81.53,15.05151229],[81.574,10.26458842],[81.575,11.34283177],[81.586,15.125065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995881556,[[81.495,11.044],[81.493,3.78337632],[81.48,4.01251229],[81.463,22.096],[81.441,50.06165205]],[[81.538,3.89825094],[81.539,11.038],[81.54,4.01251229],[81.558,10.28807091],[81.559,299.31706993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772995926481,[[81.481,3.81577344],[81.48,4.01197476],[81.449,204.09307357],[81.44,22.103],[81.432,675.70191819]],[[81.528,4.09424335],[81.54,4.01197476],[81.557,10.25994177],[81.562,11.38391158],[81.573,15.125065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996001140,[[81.535,3.85405946],[81.53,4.01169874],[81.505,654.78677598],[81.495,22.088],[81.486,12.27]],[[81.575,963.92043077],[81.579,3.91961418],[81.586,299.43042897],[81.59,4.01169874],[81.609,11.45760063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996017560,[[81.523,14.80185054],[81.51,4.00361514],[81.505,654.78677598],[81.494,22.088],[81.484,12.27]],[[81.569,3.89422206],[81.57,4.00361514],[81.582,11.032],[81.61,10.17032661],[81.615,11.41788781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996061999,[[81.533,14.86960028],[81.52,4.00361514],[81.505,654.78677598],[81.496,30.44734124],[81.393,99.02545832]],[[81.577,4.06937176],[81.578,11.032],[81.58,4.00361514],[81.607,10.17750464],[81.613,11.41788781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996064099,[[81.533,3.83060028],[81.532,11.039],[81.52,4.00361514],[81.505,654.78677598],[81.5,62.0]],[[81.575,4.06937176],[81.58,4.00361514],[81.584,11.032],[81.613,11.41788781],[81.73,75.67706741]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996139453,[[81.62,4.08229386],[81.619,11.027],[81.61,4.00333661],[81.58,62.0],[81.57,22.067]],[[81.645,303.59180025],[81.66,8.02783003],[81.666,11.021],[81.697,11.40174548],[81.919,151.35413482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996181585,[[81.595,3.78639365],[81.587,11.031],[81.58,4.00333661],[81.552,22.072],[81.551,30.44734124]],[[81.629,3.96214032],[81.635,11.025],[81.64,4.00333661],[81.667,10.11574242],[81.675,478.90125658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996211911,[[81.556,4.06867522],[81.543,11.037],[81.54,4.00227417],[81.51,22.084],[81.486,12.27]],[[81.589,3.74160189],[81.59,4.00227417],[81.595,11.03],[81.628,10.32506841],[81.634,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996279962,[[81.546,11.037],[81.545,3.8259881],[81.53,4.00690613],[81.506,22.085],[81.49,12.27]],[[81.589,3.79633393],[81.59,4.00690613],[81.626,10.24737432],[81.628,11.40174548],[81.637,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996299573,[[81.578,3.91410842],[81.571,11.033],[81.56,4.00690613],[81.527,22.079],[81.51,12.27]],[[81.609,3.72856354],[81.62,4.00690613],[81.621,11.027],[81.647,494.38242603],[81.657,22.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996394661,[[81.544,3.7761423],[81.536,11.038],[81.53,4.00519602],[81.49,12.26],[81.461,176.0]],[[81.583,4.00652771],[81.584,11.032],[81.59,4.00519602],[81.62,10.23812378],[81.629,11.40174548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996449617,[[81.545,3.76882753],[81.544,11.037],[81.53,4.00533161],[81.497,34.347],[81.49,37.80165205]],[[81.587,3.89224118],[81.59,4.00533161],[81.591,11.031],[81.614,11.40174548],[81.625,15.125065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996474137,[[81.495,3.98963816],[81.49,4.00533161],[81.46,62.0],[81.456,22.098],[81.418,37.80165205]],[[81.549,4.08052091],[81.55,4.00533161],[81.57,10.25964318],[81.571,12.25312843],[81.587,11.40174548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996524076,[[81.451,3.91868245],[81.45,4.01080497],[81.449,11.05],[81.415,22.109],[81.408,2.1358538]],[[81.497,4.01026952],[81.498,11.043],[81.51,4.01080497],[81.53,10.31020059],[81.537,11.40174548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996560803,[[81.442,3.82058429],[81.438,11.051],[81.43,4.01448493],[81.425,332.11779233],[81.416,325.04505493]],[[81.483,3.85085976],[81.484,11.045],[81.49,4.01448493],[81.515,11.40174548],[81.521,22.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996611258,[[81.441,3.68918831],[81.44,15.06548493],[81.399,22.114],[81.393,326.85730583],[81.384,12.28]],[[81.483,3.76188422],[81.484,11.045],[81.49,4.01448493],[81.513,11.40174548],[81.524,15.31932504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996680508,[[81.653,4.06301425],[81.62,62.0],[81.61,9.99100063],[81.595,12.28],[81.594,22.061]],[[81.706,3.80552351],[81.72,9.99100063],[81.739,10.02998073],[81.743,11.10031568],[81.754,15.31932504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996715045,[[81.631,4.06468808],[81.63,3.99759129],[81.576,22.066],[81.571,30.38813734],[81.552,12.28]],[[81.675,11.019],[81.682,2.78305121],[81.69,3.99759129],[81.717,10.04019486],[81.718,11.10031568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996726758,[[81.646,4.06468808],[81.645,11.023],[81.61,9.99251253],[81.597,22.06],[81.596,30.38813734]],[[81.693,11.017],[81.695,2.8273065],[81.713,10.07325742],[81.72,9.99251253],[81.725,33.12631568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996779107,[[81.675,3.92367716],[81.674,11.019],[81.66,3.99281889],[81.638,22.049],[81.633,30.38813734]],[[81.714,2.87243373],[81.72,3.99281889],[81.724,11.013],[81.733,11.10031568],[81.743,319.25653619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996820345,[[81.623,4.022863],[81.614,11.028],[81.61,3.83856258],[81.58,62.0],[81.572,22.067]],[[81.656,2.91016494],[81.657,11.022],[81.66,3.83856258],[81.695,11.10031568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996821447,[[81.623,4.022863],[81.614,11.028],[81.61,3.83856258],[81.58,62.0],[81.572,22.067]],[[81.656,2.91016494],[81.657,11.022],[81.66,3.83856258],[81.68,10.47637344],[81.695,11.10031568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996870975,[[81.671,3.80531722],[81.67,3.83308014],[81.665,11.021],[81.611,320.98264887],[81.609,22.057]],[[81.719,2.85573522],[81.72,3.83308014],[81.725,11.013],[81.75,11.36162614],[81.761,319.89367005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996910804,[[81.75,3.83308014],[81.74,664.76909801],[81.724,294.28560214],[81.72,62.0],[81.709,11.015]],[[81.8,50.2057023],[81.852,207.90288209],[81.871,11.40730556],[81.874,10.993],[81.882,15.31932504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772996969852,[[81.742,11.01],[81.74,3.82680984],[81.702,22.032],[81.688,330.19415912],[81.442,210.70120645]],[[81.783,46.3819679],[81.79,3.82680984],[81.791,11.004],[81.823,11.40730556],[81.834,15.31932504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997002684,[[81.793,11.003],[81.78,3.82754573],[81.744,22.02],[81.717,12.23],[81.716,37.80165205]],[[81.83,3.82754573],[81.846,10.996],[81.849,10.3689113],[81.852,207.90288209],[81.865,11.44015187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997076452,[[81.799,11.003],[81.79,10.21522937],[81.76,74.23],[81.754,22.018],[81.719,29.84630405]],[[81.854,22.2585982],[81.855,10.995],[81.88,10.21522937],[81.905,21.978],[81.915,11.27685855]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997148203,[[81.786,11.004],[81.78,3.82488797],[81.751,480.06630561],[81.741,12.23]],[[81.829,22.23977262],[81.83,3.82488797],[81.838,10.997],[81.864,11.35781241],[81.867,321.639632]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997214760,[[81.74,3.82298876],[81.704,22.031],[81.699,12.20332794],[81.666,176.0],[81.657,37.80165205]],[[81.789,22.37403224],[81.79,3.82298876],[81.826,11.35781241],[81.836,15.14374139],[81.843,21.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997232761,[[81.836,10.998],[81.801,171.153],[81.793,479.0968673],[81.79,37.80165205],[81.785,171.187]],[[81.994,22.21763088],[81.995,15.1430131],[81.996,11.35781241],[82.029,10.972],[82.048,30.28916045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997270593,[[81.901,10.989],[81.9,10.20294397],[81.892,464.39700306],[81.857,21.99],[81.84,10.20294397]],[[81.977,11.20223688],[82.0,10.20294397],[82.018,21.947],[82.073,170.59],[82.077,10.96992957]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997303315,[[81.904,10.988],[81.9,10.21155495],[81.848,12.23],[81.847,21.993],[81.804,176.0]],[[81.947,11.39842069],[81.957,10.981],[81.979,10.18798734],[81.98,10.21155495],[81.981,653.14978271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997360071,[[81.94,3.81140845],[81.934,10.984],[81.9,21.979],[81.891,12.23],[81.89,30.13039092]],[[81.989,11.28849777],[81.99,3.81140845],[81.996,10.976],[82.018,10.96992957],[82.024,11.96581195]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997409118,[[81.981,12.54104962],[81.98,3.81140845],[81.952,481.04753854],[81.95,62.0],[81.922,30.14796411]],[[82.029,6.18480091],[82.03,3.81140845],[82.038,10.971],[82.077,10.06611947],[82.081,11.96501016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997420638,[[82.02,3.80452476],[82.019,5.70069773],[81.994,299.43595298],[81.983,21.956],[81.938,29.7907989]],[[82.069,6.18480091],[82.07,3.80452476],[82.135,9.50648767],[82.14,11.88835558],[82.147,33.17768903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997469485,[[82.02,3.80452476],[82.015,10.974],[82.009,6.17458351],[81.975,21.958],[81.97,62.0]],[[82.06,6.43857603],[82.061,10.968],[82.07,3.80452476],[82.095,9.95523434],[82.099,11.3272093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997486999,[[82.022,17.14758351],[82.02,3.8004848],[81.974,21.959],[81.972,12.23],[81.971,465.79585118]],[[82.063,6.8370665],[82.064,10.967],[82.07,3.8004848],[82.094,10.11698953],[82.102,11.34043086]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997537152,[[82.21,3.7876427],[82.123,299.5410262],[82.112,170.505],[82.106,970.2891557],[82.085,511.687]],[[82.259,67.78928646],[82.26,3.7876427],[82.278,329.04648888],[82.332,12.20303162],[82.405,169.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997564673,[[82.1,12.3398453],[82.081,12.19],[82.08,10.11334412],[82.06,170.613]],[[82.219,62.47666945],[82.22,10.11334412],[82.26,10.11334412],[82.277,21.878],[82.332,170.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997598798,[[82.129,10.958],[82.106,948.01381867],[82.1,10.15414298],[82.07,22.2218494],[82.066,12.2467132]],[[82.183,62.64166765],[82.194,10.95],[82.2,10.15414298],[82.237,294.0],[82.238,21.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997647549,[[82.15,10.15414298],[82.125,22.2218494],[82.104,41.93684025],[82.083,37.23849862]],[[82.193,62.7764111],[82.213,10.947],[82.24,10.15414298],[82.247,294.0],[82.26,22.56600779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997714012,[[82.14,3.78963124],[82.127,29.74684025],[82.113,21.922],[82.106,37.23849862],[82.056,176.0]],[[82.189,16.54629619],[82.19,3.78963124],[82.25,20.37871301],[82.251,21.885],[82.26,15.07217745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997733336,[[82.19,3.790802],[82.181,10.951],[82.155,12.47154767],[82.152,29.80092176],[82.14,21.914]],[[82.249,17.00435703],[82.25,3.790802],[82.257,10.941],[82.3,194.64],[82.311,12.0554104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997803478,[[82.221,12.82749656],[82.22,3.78822077],[82.185,29.80092176],[82.157,37.23849862],[82.114,170.502]],[[82.265,13.05946276],[82.27,3.78822077],[82.289,326.15442941],[82.308,11.31202532],[82.318,15.11737237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997817590,[[82.36,10.10041443],[82.331,10.932],[82.32,10.10041443],[82.284,29.06415833],[82.282,170.155]],[[82.459,32.20852751],[82.46,10.10041443],[82.5,10.10041443],[82.504,208.47329702],[82.558,169.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997878824,[[82.289,10.937],[82.287,940.71040187],[82.27,10.10870083],[82.25,62.0],[82.247,29.62328578]],[[82.349,31.04145831],[82.35,10.929],[82.37,10.10870083],[82.397,11.30403268],[82.407,15.07721131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997917960,[[82.187,26.07757396],[82.17,10.12285105],[82.141,12.16],[82.14,72.12285105],[81.972,48.58]],[[82.244,15.7315481],[82.245,10.943],[82.27,10.12285105],[82.292,651.0901917],[82.302,21.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997921661,[[82.203,10.948],[82.191,15.12657396],[82.17,10.12285105],[82.14,72.12285105],[82.03,586.50499725]],[[82.242,15.7315481],[82.259,10.941],[82.27,10.12285105],[82.292,651.0901917],[82.302,21.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772997990505,[[82.196,10.949],[82.193,16.98598913],[82.19,3.7823531],[82.186,22.25617476]],[[82.239,17.14396109],[82.29,11.34475812],[82.292,651.0901917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998009827,[[82.26,3.7823531],[82.252,16.94105581],[82.197,21.899]],[[82.299,16.48946244],[82.307,10.935],[82.31,3.7823531],[82.351,227.5272777],[82.36,205.88256036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998063077,[[82.211,17.7678244],[82.21,3.78064656],[82.191,22.22981168],[82.17,29.63861333],[82.149,37.05416666]],[[82.257,17.37925174],[82.26,3.78064656],[82.305,9.20311825],[82.306,21.87],[82.321,11.32205057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998129221,[[82.181,17.38227166],[82.17,3.78358561],[82.168,10.953],[82.141,29.75075334],[82.122,12.16]],[[82.224,17.20668679],[82.225,10.946],[82.23,3.78358561],[82.259,16.99],[82.276,15.09561343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998162854,[[82.201,18.54229072],[82.192,10.95],[82.19,3.78414403],[82.163,21.908],[82.154,29.75075334]],[[82.239,18.38235763],[82.24,14.72814403],[82.255,20.72],[82.275,11.36699005],[82.339,37.74017049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998209706,[[82.244,17.59228637],[82.24,3.78103903],[82.203,21.897],[82.197,12.16],[82.186,29.75075334]],[[82.3,23.05886095],[82.351,11.36699005],[82.354,9.40050817],[82.355,21.857],[82.362,15.15483377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998243533,[[82.23,22.31029941],[82.196,21.899],[82.184,41.68975244],[82.141,52.13389808],[82.108,74.47699725]],[[82.27,18.97483566],[82.279,10.939],[82.28,3.78103903],[82.293,10.95],[82.314,11.36699005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998283370,[[82.211,17.94517082],[82.21,3.7847034],[82.177,471.79327548],[82.176,463.44392319],[82.17,29.52975244]],[[82.25,18.16858257],[82.254,10.942],[82.26,3.7847034],[82.296,11.36699005],[82.317,22.56353594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998329217,[[82.184,18.49933807],[82.18,3.78343072],[82.133,29.52975244],[82.131,21.917],[82.115,12.16]],[[82.229,18.63072515],[82.23,3.78343072],[82.283,9.36008999],[82.285,11.36699005],[82.295,331.52171566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998352027,[[82.2,3.78343072],[82.192,18.49933807],[82.187,10.951],[82.16,62.0],[82.15,21.911]],[[82.245,18.63072515],[82.246,10.943],[82.25,3.78343072],[82.308,21.87],[82.314,11.36699005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998418491,[[82.35,10.10190488],[82.33,10.10190488],[82.322,463.78829092],[82.318,10.933],[82.317,14.80527626]],[[82.44,10.10190488],[82.459,10.915],[82.545,169.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998468145,[[82.423,10.919],[82.4,10.07963548],[82.39,62.0],[82.374,33.992],[82.345,29.27017735]],[[82.468,22.62842877],[82.48,10.912],[82.5,10.07963548],[82.514,319.77035605],[82.523,311.32746118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998480253,[[82.43,10.07664747],[82.426,10.919],[82.4,62.0],[82.39,10.07664747],[82.373,29.27017735]],[[82.52,10.07664747],[82.522,9.24021059]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998533393,[[82.462,10.914],[82.43,62.0],[82.4,22.0393585],[82.385,176.0],[82.378,51.12117735]],[[82.539,44.62088163],[82.56,10.09661469],[82.592,196.20866279],[82.597,11.28400592],[82.6,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998575030,[[82.49,3.75963381],[82.487,326.09484393],[82.469,10.913],[82.468,24.26843192],[82.45,22.0393585]],[[82.526,23.8761277],[82.55,3.75963381],[82.554,11.28400592],[82.777,150.19585383],[82.82,180.23502459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998579237,[[82.51,3.75963381],[82.488,54.48326924],[82.487,326.09484393],[82.464,22.0393585],[82.443,29.27017735]],[[82.537,23.8761277],[82.561,9.15857221],[82.567,11.28400592],[82.57,3.75963381],[82.578,14.93182619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998648301,[[82.45,31.32142348],[82.434,10.918],[82.409,21.843],[82.392,29.27017735],[82.373,176.0]],[[82.492,26.53397115],[82.493,10.91],[82.51,3.76387794],[82.532,58.77370556],[82.536,11.32438231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998683318,[[82.46,34.06276962],[82.455,10.915],[82.437,22.09765279],[82.415,303.2949412],[82.396,12.13]],[[82.509,27.16952641],[82.51,3.76387794],[82.518,10.907],[82.551,11.30244414],[82.561,15.06779044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998742865,[[82.431,29.63423474],[82.43,3.76240037],[82.41,22.09765279],[82.396,276.58175057],[82.388,471.78589952]],[[82.48,3.76240037],[82.486,28.82668634],[82.515,21.815],[82.522,2.11031873],[82.523,11.30244414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998807795,[[82.431,28.78096919],[82.43,3.7662195],[82.42,10.92],[82.403,22.09765279],[82.398,471.03125931]],[[82.48,33.83810796],[82.485,10.911],[82.527,315.60727261],[82.538,15.06779044],[82.539,215.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998842131,[[82.44,32.99638225],[82.433,10.918],[82.426,22.09765279],[82.404,29.44008915],[82.383,37.05416666]],[[82.482,28.60233939],[82.483,10.911],[82.5,3.76518256],[82.53,208.39291405],[82.535,11.30720987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998899167,[[82.461,27.57382273],[82.46,3.75960335],[82.445,10.916],[82.413,12.13],[82.412,51.28208915]],[[82.502,27.55958141],[82.52,3.75960335],[82.53,208.39291405],[82.542,21.808],[82.553,11.2868945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998956925,[[82.491,25.97142792],[82.49,3.7583081],[82.474,10.912],[82.462,933.61191769],[82.438,12.12]],[[82.529,10.905],[82.53,26.00381762],[82.55,3.7583081],[82.578,318.51451972],[82.583,11.30903473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772998992361,[[82.48,3.7583081],[82.465,10.914],[82.462,933.61191769],[82.431,41.56008915],[82.41,360.31063246]],[[82.524,26.72078281],[82.525,10.906],[82.53,3.7583081],[82.559,11.33801722],[82.566,21.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999074214,[[82.48,30.0580499],[82.458,947.61926651],[82.431,12.12],[82.43,29.44008915],[82.378,176.0]],[[82.525,26.16043194],[82.549,11.33801722],[82.559,323.22050745],[82.56,15.06779044],[82.57,22.5532272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999100941,[[82.51,28.57889902],[82.5,10.909],[82.458,947.61926651],[82.447,29.44008915],[82.424,37.05416666]],[[82.551,26.16043194],[82.559,323.22050745],[82.56,14.66265582],[82.592,17.20646207],[82.604,216.51771903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999178794,[[82.46,3.75960297],[82.451,19.97139561],[82.405,477.21256294],[82.39,21.848],[82.388,464.28922257]],[[82.5,27.53601155],[82.51,3.75960297],[82.539,21.809],[82.54,11.2189627],[82.553,15.09770345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999258470,[[82.48,22.54294071],[82.474,10.913],[82.47,3.76148919],[82.436,21.836],[82.435,29.44008915]],[[82.52,26.96930601],[82.521,10.906],[82.53,3.76148919],[82.551,11.26205167],[82.553,327.9250911]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999267277,[[82.503,24.63056104],[82.5,3.76148919],[82.495,10.91],[82.49,460.52263481],[82.448,29.44008915]],[[82.546,26.96930601],[82.55,3.76148919],[82.554,10.902],[82.562,191.88917808],[82.574,325.17619723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999349136,[[82.49,3.75655779],[82.484,10.911],[82.479,19.32082454],[82.448,21.832],[82.433,29.44008915]],[[82.536,26.11995994],[82.537,10.904],[82.54,3.75655779],[82.582,11.26205167],[82.592,15.09770345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999390564,[[82.421,10.92],[82.42,3.76035191],[82.418,15.44437392],[82.38,21.85],[82.369,12.13]],[[82.469,24.9075569],[82.47,3.76035191],[82.472,10.913],[82.519,11.25790418],[82.53,15.09770345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999404175,[[82.436,15.02415307],[82.43,14.67835191],[82.417,473.85341899],[82.381,12.13],[82.375,29.54094914]],[[82.48,28.66790881],[82.482,10.912],[82.519,11.25790418],[82.529,15.09770345],[82.699,120.15668306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999486479,[[82.367,10.927],[82.361,464.97124464],[82.36,3.76512712],[82.355,9.60412453],[82.337,21.862]],[[82.418,10.92],[82.419,23.76250731],[82.42,3.76512712],[82.458,11.34342511],[82.46,647.18605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999517297,[[82.27,14.7117567],[82.261,13.47942153],[82.221,21.893],[82.22,62.0],[82.192,12.13]],[[82.31,23.97711386],[82.32,203.48112908],[82.327,10.932],[82.33,3.7717567],[82.341,646.87832744]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999580754,[[82.254,9.86181924],[82.248,10.943],[82.24,3.77926968],[82.217,21.894],[82.197,12.15]],[[82.289,21.81016744],[82.3,3.77926968],[82.302,10.935],[82.322,11.28595657],[82.331,206.44390877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999667339,[[82.295,6.35369906],[82.277,463.51785437]],[[82.393,21.847],[82.402,11.9681561]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999719883,[[82.34,3.77579452],[82.332,10.931],[82.331,4.01099197],[82.299,21.872],[82.291,29.8670627]],[[82.378,18.21228064],[82.388,10.924],[82.39,3.77579452],[82.407,321.5104954],[82.414,11.28595657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999779529,[[82.299,21.872],[82.292,12.15],[82.282,37.05416666]],[[82.389,17.11617089],[82.39,3.77416699],[82.393,204.15788752],[82.407,321.5104954],[82.437,331.82736905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772999894936,[[82.329,10.932],[82.32,3.77430844],[82.317,937.06416918],[82.286,12.15],[82.285,21.876]],[[82.36,17.06199246],[82.38,3.77430844],[82.384,10.925],[82.394,11.28595657],[82.459,37.4880895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000005916,[[82.425,10.919],[82.42,3.76829162],[82.417,15.59472346],[82.39,62.0],[82.377,12.16359165]],[[82.469,14.83723956],[82.47,3.76829162],[82.503,10.1068036],[82.504,12.22243769],[82.523,11.25323191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000042848,[[82.36,15.57430927],[82.356,10.928],[82.35,3.7707605],[82.33,955.27718597],[82.326,21.865]],[[82.399,15.54649852],[82.4,3.7707605],[82.45,10.12129749],[82.453,11.25323191],[82.464,15.11029556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000050356,[[82.336,15.57430927],[82.335,10.931],[82.33,3.7707605],[82.31,62.0],[82.299,12.32945065]],[[82.379,15.54649852],[82.38,3.7707605],[82.394,10.923],[82.424,11.25323191],[82.435,15.11029556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000107004,[[82.365,10.927],[82.361,14.86414415],[82.35,3.7675574],[82.32,21.866],[82.274,37.05416666]],[[82.409,16.33044052],[82.41,3.7675574],[82.452,10.08684759],[82.454,11.26175511],[82.465,15.11029556]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000129326,[[82.319,15.36571759],[82.31,3.7675574],[82.277,12.15],[82.276,12.43254411],[82.274,21.879]],[[82.359,15.5306124],[82.36,3.7675574],[82.368,10.927],[82.418,11.26175511],[82.429,15.04984577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000178759,[[82.273,10.939],[82.272,16.27310478],[82.27,3.77708696],[82.227,12.15],[82.226,21.891]],[[82.319,15.20066301],[82.32,3.77708696],[82.326,10.932],[82.348,10.10593018],[82.355,11.31099679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000258124,[[82.238,15.64857007],[82.237,10.944],[82.23,3.77805215],[82.202,21.898],[82.192,12.15]],[[82.284,14.90333193],[82.285,10.938],[82.29,3.77805215],[82.332,21.863],[82.337,11.31099679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000290050,[[82.224,15.67842259],[82.216,10.947],[82.21,3.78363091],[82.159,21.909]],[[82.26,18.98432756],[82.293,11.31099679],[82.304,15.11068282],[82.37,169.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000332682,[[82.164,14.5784133],[82.16,3.78363091],[82.148,296.76968173],[82.116,12.15],[82.114,21.921]],[[82.21,3.78363091],[82.216,13.90827367],[82.239,10.16684727],[82.241,11.29456835],[82.252,15.11068282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000383730,[[82.152,7.78262151],[82.15,14.74711913],[82.114,12.15],[82.111,21.922],[82.093,296.0]],[[82.188,12.70485632],[82.2,3.79111913],[82.205,10.948],[82.212,631.7314369],[82.219,11.29456835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000416752,[[82.153,10.955],[82.151,3.6856004],[82.15,3.78986058],[82.131,447.32900921],[82.1,12.15]],[[82.189,10.98895739],[82.203,10.949],[82.209,11.29456835],[82.21,3.78986058],[82.231,22.61513743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000483607,[[82.211,5.40252399],[82.21,3.78614759],[82.159,12.16],[82.158,21.909],[82.142,176.0]],[[82.249,7.75880938],[82.26,3.78614759],[82.308,21.87],[82.316,2.11597745],[82.362,182.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000574878,[[82.178,1.94897212],[82.17,3.78343124],[82.13,21.917],[82.115,37.84654359],[82.094,52.98516102]],[[82.219,4.80944409],[82.22,3.78343124],[82.256,10.11931895],[82.258,11.32589274],[82.266,21.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000595698,[[82.201,1.85734642],[82.2,3.78651175],[82.163,946.9708631],[82.15,21.912]],[[82.233,4.80944409],[82.258,10.11708186],[82.26,3.78651175],[82.266,11.31712698],[82.277,15.10119032]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000642934,[[82.15,5.16866523],[82.139,10.957],[82.122,942.21154867],[82.101,21.925],[82.091,12.16]],[[82.192,4.1247317],[82.193,10.95],[82.2,3.78651175],[82.23,10.13516417],[82.231,11.31712698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000649231,[[82.138,1.32538656],[82.13,14.74451175],[82.122,942.21154867],[82.101,21.925],[82.077,12.16]],[[82.186,4.1247317],[82.19,3.78651175],[82.219,10.13475293],[82.224,11.31712698],[82.234,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000720906,[[82.171,1.0269101],[82.17,3.78887678],[82.117,12.16],[82.116,21.921],[82.111,37.84654359]],[[82.209,3.95554892],[82.22,3.78887678],[82.221,10.946],[82.227,656.47826592],[82.236,11.34496499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000803286,[[82.196,10.949],[82.192,0.88220666],[82.19,3.78518234],[82.186,464.18789719],[82.185,473.09995105]],[[82.237,4.00330697],[82.242,10.943],[82.25,3.78518234],[82.256,329.28868804],[82.26,330.27466604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000824603,[[82.17,3.78518234],[82.161,12.66811206],[82.154,10.955],[82.133,952.17189997],[82.117,301.97928884]],[[82.204,10.948],[82.22,3.78518234],[82.241,21.888],[82.256,331.4055665],[82.26,330.27466604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000929805,[[82.081,16.44600945],[82.06,3.7981593],[82.059,10.968],[82.047,468.26470522],[82.015,21.948]],[[82.136,11.32010084],[82.147,15.09346779],[82.158,22.64020169],[82.2,37.73366949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773000957924,[[82.123,16.44099408],[82.104,10.962],[82.1,3.7981593],[82.077,21.931],[82.049,12.17]],[[82.15,3.7981593],[82.165,10.954],[82.175,651.11390452],[82.182,207.56469081],[82.185,11.32040039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001011576,[[82.061,16.52617457],[82.06,3.79439818],[82.045,328.62658291],[82.03,478.23772872],[82.02,62.0]],[[82.11,3.79439818],[82.114,10.961],[82.142,206.17316153],[82.143,11.27795907],[82.153,15.09346779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001060320,[[82.181,4.82815906],[82.18,10.952],[82.17,3.79482922],[82.165,463.15465306],[82.127,291.82477702]],[[82.22,3.79482922],[82.229,4.54659225],[82.231,10.945],[82.255,10.12831547],[82.257,194.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001082631,[[82.211,4.82815906],[82.204,10.948],[82.2,3.79482922],[82.189,470.15588428],[82.165,463.15465306]],[[82.249,4.54659225],[82.25,3.79482922],[82.26,10.941],[82.264,10.14223392],[82.28,11.27795907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001112672,[[82.23,5.38172525],[82.229,10.945],[82.22,3.78262296],[82.189,470.15588428],[82.167,12.17]],[[82.269,5.07219555],[82.27,3.78262296],[82.274,10.939],[82.288,10.0619694],[82.29,206.27364025]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001158412,[[82.323,5.33053509],[82.26,62.0],[82.258,12.17],[82.257,21.883]],[[82.35,3.77442789],[82.369,4.57731523],[82.418,21.841],[82.431,12.1459173],[82.493,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001179123,[[82.287,5.48930585],[82.286,10.937],[82.27,3.77442789],[82.245,943.50756575],[82.24,30.21191298]],[[82.329,15.65064492],[82.33,3.77442789],[82.36,9.68944157],[82.376,33.12995907],[82.386,14.88259969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001232777,[[82.235,10.944],[82.234,480.25842021],[82.228,6.01995869],[82.22,3.78113069],[82.215,478.4845672]],[[82.277,5.46304106],[82.278,10.939],[82.28,3.78113069],[82.305,9.77582282],[82.32,11.25329449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001256219,[[82.237,5.7976165],[82.228,10.945],[82.22,3.78113069],[82.194,42.38191298],[82.153,176.0]],[[82.27,3.78113069],[82.279,5.73093022],[82.284,10.938],[82.293,202.97308766],[82.313,11.25329449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001306363,[[82.231,6.00398796],[82.23,3.78390616],[82.219,956.36761658],[82.187,21.902],[82.183,50.04897712]],[[82.287,5.8188794],[82.29,3.78390616],[82.293,202.97308766],[82.315,11.25329449],[82.317,21.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001354404,[[82.242,5.68505185],[82.237,10.944],[82.23,3.78141518],[82.219,956.36761658],[82.187,12.17]],[[82.277,6.01939306],[82.278,10.939],[82.28,3.78141518],[82.312,205.10546698]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001427289,[[82.25,5.86894437],[82.24,10.944],[82.22,3.78159135],[82.21,30.36268932],[82.175,176.0]],[[82.279,5.90042038],[82.287,10.937],[82.29,3.78159135],[82.305,11.32443243],[82.306,658.16024788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001523056,[[82.106,6.0682922],[82.1,3.79353331],[82.056,12.16],[82.055,21.937],[82.025,37.87897712]],[[82.15,9.83224701],[82.151,467.28077271],[82.154,10.955],[82.171,11.26430617],[82.182,15.01796168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001565600,[[82.118,5.92550319],[82.1,3.79353331],[82.071,21.933],[82.055,50.03897712],[82.054,176.0]],[[82.15,9.77713588],[82.151,467.28077271],[82.169,10.953],[82.183,11.26430617],[82.246,37.73366949]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001590522,[[82.147,5.72121847],[82.146,10.956],[82.13,3.79261472],[82.093,21.927],[82.077,176.0]],[[82.179,5.75443871],[82.18,3.79261472],[82.189,480.23310587],[82.193,10.95],[82.203,480.04886364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001711193,[[82.208,6.1246107],[82.207,10.948],[82.19,3.78683784],[82.156,12.17],[82.155,21.91]],[[82.237,6.02051711],[82.249,10.942],[82.25,3.78683784],[82.27,11.88522875],[82.291,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001756834,[[82.172,6.1318025],[82.17,3.78683784],[82.166,207.46050964],[82.146,30.36371529],[82.134,21.916]],[[82.219,5.72559646],[82.22,3.78683784],[82.248,11.26430617],[82.259,15.01796168],[82.27,56.62621351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001799185,[[82.131,6.19684481],[82.12,3.78713094],[82.069,12.16781],[82.066,21.934],[82.056,12.17]],[[82.169,6.02926896],[82.17,3.78713094],[82.203,9.96248025],[82.21,11.29031386],[82.252,30.03436687]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001838610,[[82.25,3.79131399],[82.248,5.44540852],[82.241,10.943],[82.2,62.0],[82.194,21.9]],[[82.299,5.32488963],[82.3,3.79131399],[82.317,10.933],[82.349,9.75905821],[82.35,302.86291514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001874538,[[82.278,10.938],[82.27,5.59639647],[82.26,3.77858904],[82.243,21.887],[82.24,62.0]],[[82.32,9.16387575],[82.327,10.932],[82.367,9.77569337],[82.371,33.04945437],[82.381,14.92860583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001895653,[[82.212,5.83831866],[82.2,3.7806478],[82.177,21.904],[82.155,12.17],[82.154,208.6884327]],[[82.25,3.7806478],[82.259,5.77130644],[82.26,10.941],[82.31,9.82480511],[82.318,11.19645437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001942005,[[82.29,5.43698766],[82.283,10.938],[82.26,10.1184037],[82.25,21.885],[82.22,12.17]],[[82.333,5.52646504],[82.334,10.931],[82.35,10.1184037],[82.38,31.9694037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773001992749,[[82.391,6.04815939],[82.39,10.924],[82.36,10.10755709],[82.35,21.858],[82.328,176.0]],[[82.439,5.72883317],[82.44,10.10755709],[82.446,10.916],[82.47,9.75574937],[82.481,11.23460374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002019575,[[82.467,10.913],[82.465,2.90116003],[82.45,10.07206353],[82.42,263.91129652],[82.418,12.14]],[[82.517,5.5862089],[82.518,10.907],[82.54,10.07206353],[82.556,16.56418326],[82.56,10.07206353]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002034380,[[82.423,2.94823876],[82.41,10.07206353],[82.372,21.852],[82.361,29.97834049],[82.352,12.14]],[[82.48,5.5862089],[82.5,10.07206353],[82.513,9.78100304],[82.514,11.23460374],[82.52,301.12176171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002084643,[[82.471,2.6570252],[82.47,3.76932021],[82.462,10.914],[82.411,200.41955693],[82.402,30.058372]],[[82.515,6.14670259],[82.52,304.89108192],[82.539,10.904],[82.549,11.26152389],[82.56,15.02552695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002115373,[[82.501,2.59597834],[82.49,3.76932021],[82.455,12.14],[82.418,176.0],[82.407,30.058372]],[[82.539,5.90998815],[82.54,3.76932021],[82.549,10.903],[82.556,0.00018326],[82.591,21.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002199341,[[82.561,3.20534191],[82.56,3.75668964],[82.515,30.12434285],[82.51,21.816],[82.491,37.87897712]],[[82.62,3.75668964],[82.642,9.8725969],[82.645,11.17799844],[82.654,208.33969357],[82.656,14.93024962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002226672,[[82.584,5.93072751],[82.577,10.899],[82.57,3.75668964],[82.54,62.0],[82.532,21.81]],[[82.62,5.74368735],[82.626,10.893],[82.63,3.75668964],[82.648,9.69629765],[82.657,11.90217852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002244483,[[82.65,3.75668964],[82.61,62.0],[82.593,21.794],[82.567,29.72619572],[82.553,169.595]],[[82.709,18.21064799],[82.71,3.75668964],[82.749,201.98840929],[82.763,11.26372283],[82.773,12.25763775]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002292131,[[82.88,9.99726821],[82.861,6.46700159],[82.838,21.73],[82.8,9.99726821],[82.79,169.11]],[[82.951,7.03882371],[82.957,2.09947785],[82.987,11.11022269],[83.003,14.93024962],[83.021,193.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002312146,[[82.811,6.46700159],[82.79,9.99620115],[82.752,12.09],[82.751,21.752],[82.746,29.17453547]],[[82.864,7.03882371],[82.88,9.99620115],[82.892,9.44870817],[82.899,11.10636083],[82.91,14.93024962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002323556,[[82.821,10.867],[82.82,7.05127456],[82.79,9.99620115],[82.773,21.747],[82.761,29.17453547]],[[82.874,7.26405375],[82.875,10.86],[82.88,9.99620115],[82.899,9.46062384],[82.909,11.22884166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002372206,[[82.667,7.29622612],[82.661,10.888],[82.66,3.74200869],[82.628,21.785],[82.62,62.0]],[[82.719,7.11474256],[82.72,3.74200869],[82.722,10.88],[82.774,11.19847168],[82.784,9.48532343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002414134,[[82.634,6.64847216],[82.624,10.893],[82.62,3.74352322],[82.57,62.0],[82.56,21.803]],[[82.679,7.94791186],[82.68,3.74352322],[82.694,10.884],[82.7,9.59774949],[82.715,23.03064068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002439455,[[82.64,10.891],[82.639,7.47928414],[82.63,3.7457888],[82.588,12.09],[82.587,21.796]],[[82.679,7.94791186],[82.68,3.7457888],[82.699,9.67955419],[82.709,11.19847168],[82.72,26.97675012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002461770,[[82.674,7.95508053],[82.66,3.7457888],[82.627,21.785],[82.618,29.621883],[82.597,37.87897712]],[[82.71,3.7457888],[82.714,8.18078861],[82.717,203.60144797],[82.729,10.879],[82.739,11.28078106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002511111,[[82.707,8.08144365],[82.7,3.7381065],[82.665,21.775],[82.653,29.621883],[82.641,12.09155465]],[[82.749,8.08709427],[82.75,3.7381065],[82.769,10.874],[82.779,204.4767072]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002570242,[[82.77,10.873],[82.763,7.75819434],[82.76,3.73260389],[82.727,321.04115174],[82.702,12.08]],[[82.809,7.67976277],[82.81,3.73260389],[82.822,10.867],[82.836,9.64084994],[82.837,202.23838062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002592067,[[82.74,10.877],[82.738,8.03343403],[82.73,3.73260389],[82.685,12.08],[82.684,21.77]],[[82.779,8.06348999],[82.78,3.73260389],[82.788,10.871],[82.807,9.66834682],[82.813,11.23156302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002602071,[[82.723,10.88],[82.721,8.03343403],[82.71,3.73260389],[82.684,21.77],[82.659,12.08]],[[82.759,8.06348999],[82.77,3.73260389],[82.775,10.873],[82.793,9.65648358],[82.806,11.24756206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002650023,[[82.702,10.882],[82.7,8.24165576],[82.69,3.73924992],[82.657,29.621883],[82.641,11.90925589]],[[82.739,7.65860225],[82.748,10.877],[82.75,3.73924992],[82.765,11.24756206],[82.776,14.97541737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002674136,[[82.664,8.24165576],[82.66,3.73924992],[82.62,62.0],[82.611,12.08],[82.61,21.79]],[[82.699,7.65860225],[82.7,3.73924992],[82.713,10.881],[82.736,9.65089832],[82.755,11.24756206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002726685,[[82.58,3.74377573],[82.55,62.0],[82.537,21.809],[82.514,12.08],[82.481,169.743]],[[82.639,6.77515325],[82.64,3.74377573],[82.691,11.24756206],[82.695,9.58856289],[82.702,14.97541737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002734290,[[82.538,4.74239937],[82.53,3.74377573],[82.496,2.10755814],[82.486,21.822],[82.485,11.9391219]],[[82.579,6.77515325],[82.587,10.898],[82.59,3.74377573],[82.627,9.58856289],[82.629,21.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002775525,[[82.531,6.04707363],[82.522,10.906],[82.52,3.75457433],[82.496,29.85723626],[82.486,2.10804328]],[[82.57,3.75457433],[82.574,5.9114024],[82.597,9.66936296],[82.612,11.24756206],[82.623,14.97541737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002816271,[[82.571,5.96409132],[82.57,3.75334824],[82.534,21.81],[82.53,29.85723626],[82.51,37.87897712]],[[82.623,6.0194883],[82.63,3.75334824],[82.643,11.24756206],[82.653,14.97541737],[82.664,22.62673468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002864200,[[82.612,5.80107284],[82.6,3.74892142],[82.597,10.896],[82.555,29.85723626],[82.552,21.805]],[[82.649,5.43104881],[82.65,3.74892142],[82.68,9.8554281],[82.682,11.29035594],[82.692,15.00800015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002928763,[[82.625,5.59703112],[82.624,10.893],[82.62,3.74878967],[82.567,21.801],[82.547,12.11]],[[82.666,5.11234595],[82.676,10.886],[82.68,3.74878967],[82.685,201.17716607],[82.704,21.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002949065,[[82.628,5.14736031],[82.627,10.892],[82.62,3.74878967],[82.569,41.92493329]],[[82.67,8.50513689],[82.673,10.886],[82.682,9.85338415],[82.685,201.17716607],[82.7,11.27417612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773002995799,[[82.605,4.61562328],[82.604,10.895],[82.59,3.74566817],[82.577,291.31612151],[82.57,21.8]],[[82.639,4.79805389],[82.64,3.74566817],[82.647,10.89],[82.673,9.91304975],[82.674,11.31691469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003044451,[[82.661,4.48071231],[82.66,3.7430278],[82.608,21.79],[82.589,12.11],[82.584,176.0]],[[82.709,4.44707793],[82.71,3.7430278],[82.736,9.97873405],[82.739,2.10473475],[82.741,11.31691469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003067164,[[82.574,4.62814959],[82.571,10.9],[82.57,3.7430278],[82.542,2.10547332],[82.54,62.0]],[[82.619,4.4476175],[82.62,3.7430278],[82.63,10.892],[82.659,9.99523167],[82.662,11.31691469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003136127,[[82.365,4.49512605],[82.35,2.11158642],[82.328,21.864],[82.291,438.0],[82.289,37.26866662]],[[82.439,4.43222538],[82.44,10.07156784],[82.476,10.31086836],[82.494,11.25957849],[82.497,11.9846644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003174460,[[82.356,4.19055278],[82.32,10.10940701],[82.318,16.28969241],[82.299,21.872],[82.229,37.26866662]],[[82.401,4.33085625],[82.402,10.922],[82.43,10.10940701],[82.434,11.26579338],[82.447,15.02105785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003194876,[[82.365,10.927],[82.363,4.45634114],[82.36,3.7707178],[82.319,21.867],[82.318,16.28969241]],[[82.407,4.35218604],[82.409,10.921],[82.41,3.7707178],[82.448,10.1064873],[82.449,15.03553917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003213302,[[82.385,10.924],[82.381,4.45634114],[82.38,3.7707178],[82.338,21.862],[82.319,12.14]],[[82.415,4.35218604],[82.43,3.7707178],[82.435,10.918],[82.44,11.3201256],[82.45,15.03553917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003301284,[[82.405,4.03191978],[82.404,10.922],[82.39,3.76708355],[82.357,21.857],[82.351,12.14]],[[82.433,4.22187439],[82.447,10.916],[82.45,3.76708355],[82.456,11.33523538],[82.466,15.03553917]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003352029,[[82.424,4.23772994],[82.41,3.76551053],[82.374,12.14],[82.373,21.852],[82.37,30.05715176]],[[82.461,4.21342294],[82.462,10.01778243],[82.47,14.67851053],[82.478,11.3319886],[82.596,75.16117414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003463916,[[82.36,12.96043156],[82.35,3.76737779],[82.327,21.865],[82.318,16.28969241],[82.24,194.52]],[[82.399,3.89325283],[82.4,3.76737779],[82.413,10.921],[82.424,11.3319886],[82.435,15.12968304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003500046,[[82.336,1.68853099],[82.335,10.931],[82.33,3.77327194],[82.318,16.28969241],[82.314,293.24174482]],[[82.369,4.19161191],[82.38,3.77327194],[82.381,10.925],[82.392,10.22752101],[82.407,11.3319886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003558783,[[82.221,24.37090903],[82.21,3.7731515],[82.198,10.949],[82.14,62.0],[82.13,12.4144886]],[[82.26,3.7731515],[82.268,10.94],[82.289,10.61740365],[82.309,21.87],[82.317,11.3319886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003578000,[[82.251,17.1266456],[82.24,3.7731515],[82.231,10.945],[82.19,2.11569444],[82.183,12.14]],[[82.288,10.937],[82.29,3.7731515],[82.305,10.7131507],[82.318,2.11550152],[82.323,11.3319886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003622959,[[82.311,11.20384808],[82.31,3.7801293],[82.214,36.42],[82.206,170.31],[81.379,163.98213313]],[[82.36,3.7801293],[82.382,10.33941992],[82.395,11.218148],[82.406,15.12968304],[82.418,22.68937189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003673710,[[82.312,11.3758687],[82.3,10.936],[82.29,3.7766947],[82.268,21.88],[82.246,12.14]],[[82.34,3.7766947],[82.349,10.929],[82.374,11.218148],[82.385,15.12968304],[82.387,21.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003725141,[[82.284,10.8603316],[82.27,10.94],[82.26,3.7772355],[82.226,12.14],[82.225,21.892]],[[82.32,14.7102355],[82.343,11.33357136],[82.353,15.12968304],[82.364,22.68937189],[82.365,21.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003745058,[[82.282,10.96257131],[82.281,10.938],[82.27,3.7772355],[82.226,12.14],[82.22,12.12600339]],[[82.328,10.932],[82.33,3.7772355],[82.344,11.33357136],[82.354,15.12968304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003788592,[[82.341,10.74308078],[82.33,3.77533097],[82.32,10.933],[82.264,21.881]],[[82.377,10.926],[82.38,3.77533097],[82.401,12.0795697],[82.403,303.43106798],[82.414,209.38968304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003821629,[[82.301,10.67718694],[82.29,14.71233097],[82.26,62.0],[82.248,21.885],[82.233,12.15]],[[82.34,3.77533097],[82.343,10.93],[82.383,10.23695399],[82.387,11.36121462],[82.399,21.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003880787,[[82.218,10.49189341],[82.209,10.948],[82.2,3.77670975],[82.143,12.15],[82.142,176.0]],[[82.25,3.77670975],[82.259,10.941],[82.288,10.37261391],[82.297,12.21430319],[82.298,11.36121462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003913012,[[82.226,7.66585111],[82.22,3.77703675],[82.174,21.905],[82.161,12.15],[82.155,202.21480218]],[[82.28,3.77703675],[82.287,10.937],[82.3,10.4085161],[82.313,11.36121462],[82.323,15.12968304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003928136,[[82.191,7.98850063],[82.18,14.72903675],[82.127,21.918],[82.099,12.15],[82.069,222.77013326]],[[82.23,3.77703675],[82.238,10.944],[82.269,10.35938686],[82.277,11.36121462],[82.288,15.12968304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773003945248,[[82.121,8.20291985],[82.11,3.77703675],[82.064,21.935],[82.055,2.11865697],[82.04,208.92131644]],[[82.16,3.77703675],[82.212,11.92263243],[82.227,10.21833398],[82.228,308.6603164],[82.229,21.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004002998,[[82.111,13.18316085],[82.11,3.79138884],[82.055,21.937],[82.045,2.11935372],[82.04,270.92131644]],[[82.168,10.40209853],[82.185,11.34688242],[82.197,15.12968304],[82.208,22.68937189],[82.216,21.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004053158,[[82.132,13.2387486],[82.129,10.958],[82.12,3.79138891],[82.094,21.927],[82.073,308.15]],[[82.165,10.56267258],[82.169,10.953],[82.17,3.79138891],[82.184,11.34688242],[82.194,15.12968304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004069669,[[82.121,13.18933903],[82.12,3.79138891],[82.088,204.72386746],[82.072,21.932],[82.053,37.24352782]],[[82.17,3.79138891],[82.179,11.34688242],[82.189,15.12968304],[82.2,22.68937189],[82.216,21.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004105093,[[82.141,13.23658354],[82.13,3.79223388],[82.089,12.18],[82.087,21.928]],[[82.18,3.79223388],[82.188,10.951],[82.211,11.32561196],[82.222,15.12968304],[82.232,24.80689439]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004158136,[[81.986,13.36399223],[81.97,3.79370861],[81.935,21.969],[81.885,37.24352782],[81.86,52.17613326]],[[82.03,3.79370861],[82.068,10.41245843],[82.077,11.33236159],[82.083,11.92695198],[82.09,15.10981546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004183970,[[81.908,0.00030836],[81.881,7.12079347],[81.88,10.22021776],[81.845,2.12419847],[81.84,10.22021776]],[[81.97,10.22021776],[81.981,11.94423097],[82.014,10.22616579],[82.015,21.948],[82.035,22.34426298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004236810,[[81.921,7.03451263],[81.91,10.988],[81.9,10.20806402],[81.865,12.18],[81.812,37.24352782]],[[81.968,10.98],[82.01,10.20806402],[82.012,195.18],[82.015,14.84321995],[82.028,22.09672952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004269337,[[81.911,6.82275913],[81.91,3.81407893],[81.901,10.989],[81.857,296.0],[81.848,21.992]],[[81.951,10.982],[81.96,3.81407893],[81.971,10.38387321],[81.979,307.87653792],[81.991,37.05895709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004295075,[[81.94,10.78747729],[81.918,10.987],[81.889,21.981],[81.874,188.18],[81.438,223.61199972]],[[81.975,10.979],[81.999,10.35680847],[82.0,3.81407893],[82.012,11.2597839],[82.023,15.10495709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004310088,[[81.941,4.30724546],[81.94,3.81407893],[81.927,10.985],[81.889,34.161],[81.868,176.0]],[[81.976,2.12882953],[81.983,10.978],[82.0,3.81407893],[82.005,11.2597839],[82.016,15.10495709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004377738,[[81.884,4.56250626],[81.883,204.25447122],[81.881,10.992],[81.88,3.81090182],[81.846,12.21]],[[81.931,4.3884261],[81.94,3.81090182],[81.956,11.32140181],[81.966,15.10495709],[81.977,22.64791721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004411665,[[81.901,4.6513565],[81.9,3.81145195],[81.891,10.99],[81.883,204.25447122],[81.85,21.992]],[[81.933,4.53592327],[81.947,10.983],[81.95,15.15490074],[81.962,15.10495709],[82.115,97.70952638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004474495,[[81.84,10.23764267],[81.791,22.008],[81.78,10.23764267],[81.739,171.284],[81.731,551.67073566]],[[81.931,10.1993906],[81.94,10.23764267],[81.956,11.90394845],[81.96,10.23764267],[81.971,14.75780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004487601,[[81.77,10.23764267],[81.763,22.015],[81.76,62.0],[81.726,11.99373515],[81.704,12.21]],[[81.859,10.0095911],[81.86,10.23764267],[81.876,10.18459131],[81.89,10.23764267],[81.903,14.75780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004532839,[[81.72,209.48774855],[81.71,10.24659044],[81.672,12.48043294],[81.671,2.12850546],[81.669,30.11597772]],[[81.799,21.12419029],[81.8,10.24659044],[81.828,14.99094711],[81.839,22.13671421],[81.84,10.24659044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004597802,[[81.86,10.22391166],[81.836,21.996],[81.806,30.11597772],[81.79,62.0],[81.785,37.76773566]],[[81.944,11.18904655],[81.945,9.95477352],[81.95,10.22391166],[81.959,11.18823453],[81.97,36.95094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004615629,[[81.874,10.992],[81.87,3.81499001],[81.837,21.995],[81.828,42.32597772],[81.807,37.76773566]],[[81.919,11.15878966],[81.92,3.81499001],[81.926,10.986],[81.953,11.18823453],[81.964,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004663265,[[81.862,10.994],[81.826,42.32597772],[81.822,22.0],[81.805,37.76773566],[81.751,246.65636699]],[[81.899,11.17701865],[81.914,10.987],[81.938,11.27616912],[81.949,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004696200,[[81.81,3.82165891],[81.802,11.002],[81.756,12.22],[81.755,22.017],[81.749,12.48167856]],[[81.859,11.2933308],[81.86,14.81565891],[81.887,12.45621391],[81.9,11.27852889],[81.91,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004746046,[[81.85,3.82165891],[81.844,10.997],[81.798,22.006],[81.764,12.22],[81.763,37.76773566]],[[81.881,11.54493707],[81.899,10.989],[81.9,3.82165891],[81.914,301.77898869],[81.924,206.67852889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004796684,[[81.848,10.996],[81.84,3.81821936],[81.787,22.009],[81.765,12.22],[81.764,176.0]],[[81.879,11.50013624],[81.89,3.81821936],[81.896,10.99],[81.913,11.27852889],[82.38,225.48352242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004828511,[[81.854,21.991],[81.823,12.22],[81.822,207.11175042],[81.808,37.76773566],[81.477,238.51946637]],[[81.939,11.49944784],[81.951,10.982],[81.97,12.09709832],[81.976,11.27852889],[82.072,52.61282189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004904176,[[81.87,10.993],[81.86,3.81313596],[81.838,21.995],[81.816,12.22],[81.815,37.76773566]],[[81.909,11.36894173],[81.91,3.81313596],[81.928,10.985],[81.954,11.21151278],[81.965,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773004993664,[[81.9,3.81476533],[81.896,1.29259018],[81.863,21.989],[81.831,12.21],[81.827,37.76773566]],[[81.939,5.54726333],[81.946,10.983],[81.95,3.81476533],[81.963,11.17116172],[81.974,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005016288,[[81.873,1.34294629],[81.872,10.993],[81.87,3.81565076],[81.842,21.994],[81.831,12.21]],[[81.919,5.54726333],[81.92,3.81565076],[81.931,10.985],[81.944,11.17116172],[81.954,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005043713,[[81.897,1.68203656],[81.89,3.81565076],[81.86,21.989],[81.84,12.21],[81.808,37.76773566]],[[81.938,6.17992498],[81.94,3.81565076],[81.956,11.15685728],[81.966,14.99094711],[81.977,22.13671421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005078542,[[82.041,1.98927136],[82.04,3.8114249],[82.036,10.971],[81.986,21.955],[81.962,12.21]],[[82.099,5.9956858],[82.12,2.12118164],[82.148,11.1350856],[82.161,14.99094711],[82.174,22.13671421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005118976,[[81.941,1.34764525],[81.94,10.984],[81.93,3.8114249],[81.889,21.981],[81.872,12.21]],[[81.989,6.14903041],[81.99,3.8114249],[81.998,10.976],[82.014,10.1379871],[82.029,11.1350856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005168026,[[81.98,3.80917535],[81.971,12.25012638],[81.929,21.971],[81.893,12.21],[81.892,37.76773566]],[[82.009,5.93949043],[82.03,14.78117535],[82.057,10.13408691],[82.064,11.1350856],[82.075,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005180236,[[81.982,1.23036332],[81.98,3.80536892],[81.93,12.21],[81.929,21.971],[81.88,52.17613326]],[[82.028,6.38026179],[82.029,10.972],[82.03,3.80536892],[82.054,10.13825804],[82.067,11.1350856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005245906,[[82.029,10.972],[82.02,5.6990384],[81.974,12.21],[81.973,11.96611176],[81.937,176.0]],[[82.059,6.09451757],[82.07,3.80222702],[82.083,10.965],[82.094,10.09118862],[82.099,11.99793492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005263212,[[82.025,10.972],[82.018,1.88435741],[82.01,3.80222702],[81.989,21.955],[81.971,12.21]],[[82.059,6.16359647],[82.06,3.80222702],[82.073,10.11648657],[82.078,10.965],[82.091,11.13546954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005359190,[[81.973,1.85049844],[81.967,10.98],[81.96,3.80400531],[81.928,21.971],[81.921,12.19]],[[81.999,6.0924448],[82.01,3.80400531],[82.016,10.974],[82.039,11.21814666],[82.103,49.77058707]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005399623,[[81.951,1.40471132],[81.95,10.982],[81.94,3.80730366],[81.888,2.12338191],[81.882,11.94887556]],[[81.98,5.84181469],[81.99,3.80730366],[82.005,10.15457626],[82.007,10.975],[82.018,11.19249634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005425442,[[81.995,5.89631341],[81.994,10.976],[81.98,3.80509022],[81.951,21.965],[81.95,62.0]],[[82.029,6.0324778],[82.03,3.80509022],[82.05,10.969],[82.067,10.13345261],[82.082,11.19249634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005452171,[[81.98,10.978],[81.971,5.56279412],[81.96,3.80509022],[81.93,83.97],[81.904,12.19]],[[82.018,5.29617313],[82.02,3.80509022],[82.03,10.972],[82.047,11.19249634],[82.057,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005484177,[[81.97,4.96406498],[81.969,10.98],[81.96,3.80509022],[81.926,21.972],[81.885,12.19]],[[82.009,4.8264021],[82.01,3.80509022],[82.023,10.14321853],[82.025,10.972],[82.04,11.19249634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005513912,[[82.001,4.37314308],[81.99,3.80707401],[81.95,21.965],[81.907,12.19],[81.899,170.949]],[[82.04,3.80707401],[82.046,4.52107973],[82.061,10.968],[82.078,11.19249634],[82.089,21.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005576165,[[81.991,4.29472828],[81.99,10.977],[81.98,3.80547792],[81.948,21.966],[81.924,12.19]],[[82.029,4.40250088],[82.03,3.80547792],[82.043,10.97],[82.051,10.09144626],[82.066,11.19477024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005614195,[[82.001,3.84619065],[82.0,3.80346228],[81.967,21.96],[81.942,208.96776073],[81.929,37.76773566]],[[82.057,4.17194485],[82.058,10.12589014],[82.06,3.80346228],[82.07,298.38746974],[82.078,11.19477024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005682544,[[81.982,3.7676108],[81.981,10.978],[81.97,3.80428974],[81.94,21.968],[81.92,12.2]],[[82.019,3.98533594],[82.02,3.80428974],[82.027,10.972],[82.044,11.23808623],[82.054,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005707470,[[81.952,10.982],[81.949,3.45651279],[81.94,3.80428974],[81.91,62.0],[81.896,21.98]],[[81.989,3.90269521],[81.99,3.80428974],[82.011,10.974],[82.028,10.03398928],[82.033,11.23808623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005736191,[[81.919,14.25967153],[81.91,3.80912416],[81.872,21.986],[81.87,62.0],[81.859,12.2]],[[81.959,3.77887336],[81.96,3.80912416],[81.974,10.979],[81.995,11.23808623],[82.016,24.18039742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005814955,[[81.971,3.01541986],[81.97,3.81049103],[81.91,21.976],[81.897,12.2],[81.892,12.2]],[[82.007,3.8457174],[82.02,3.81049103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005888414,[[81.991,3.44156985],[81.984,10.978],[81.97,3.80468758],[81.947,12.2],[81.946,21.966]],[[82.029,3.88778829],[82.03,3.80468758],[82.04,10.97],[82.066,10.12180295],[82.074,11.28314743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005915830,[[81.927,3.32642627],[81.926,10.986],[81.91,3.81136724],[81.888,205.09747071],[81.877,21.985]],[[81.969,3.88778829],[81.97,3.81136724],[81.975,10.979],[82.002,12.14752158],[82.031,11.28314743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005962559,[[81.988,3.91401839],[81.98,3.81136724],[81.943,21.967],[81.917,49.96773566],[81.896,52.17613326]],[[82.029,3.90272735],[82.039,10.971],[82.04,3.81136724],[82.055,11.28314743],[82.066,14.99094711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773005981985,[[81.962,3.72698865],[81.95,3.80421325],[81.915,21.974],[81.893,12.2],[81.892,37.76773566]],[[81.999,4.06727427],[82.0,3.80421325],[82.018,10.1005992],[82.019,10.973],[82.037,11.28314743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006038426,[[82.006,15.02333068],[81.99,3.80429193],[81.966,12.2],[81.954,21.964],[81.91,176.0]],[[82.039,3.8321505],[82.04,3.80429193],[82.058,10.968],[82.086,10.09213304],[82.09,206.36314743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006068349,[[81.944,4.04833068],[81.943,10.983],[81.93,3.80429193],[81.907,21.977],[81.877,12.2]],[[81.979,3.8321505],[81.98,3.80429193],[81.989,10.977],[82.032,10.05333298],[82.034,11.1979986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006120497,[[82.082,14.72039859],[82.06,3.79650985],[82.03,62.0],[82.028,11.89225069],[81.959,194.82]],[[82.119,3.97448387],[82.13,3.79650985],[82.132,10.958],[82.15,11.1979986],[82.161,14.91164472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006131502,[[82.091,3.83319652],[82.085,10.964],[82.08,3.79650985],[82.043,21.94],[81.998,49.96773566]],[[82.129,3.92452878],[82.13,3.79650985],[82.144,0.00071984],[82.173,21.906],[82.18,10.07634403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006166729,[[82.061,4.06466484],[82.06,3.79826064],[82.059,10.968],[82.02,62.0],[82.012,21.948]],[[82.106,3.88891178],[82.107,10.961],[82.12,3.79826064],[82.137,10.01864359],[82.155,11.19029824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006209666,[[82.063,4.06466484],[82.062,10.967],[82.06,3.79826064],[82.02,62.0],[82.012,21.948]],[[82.1,3.80410561],[82.109,10.961],[82.119,11.19029824],[82.12,3.79826064],[82.204,52.61282189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006265730,[[82.094,10.963],[82.089,3.8390329],[82.08,3.79342223],[82.054,21.937],[82.04,12.19]],[[82.148,3.88927495],[82.149,10.956],[82.15,3.79342223],[82.197,9.83999193],[82.198,11.19029824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006279139,[[82.155,3.73466748],[82.15,3.79342223],[82.099,21.925],[82.076,30.36868394],[82.054,37.76773566]],[[82.209,3.95708462],[82.21,3.79342223],[82.217,10.947],[82.25,9.83832055],[82.255,11.19029824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006310768,[[82.131,2.37985005],[82.13,10.958],[82.11,3.78846593],[82.08,12.19],[82.075,21.932]],[[82.17,3.78846593],[82.179,10.952],[82.222,21.893],[82.24,14.91164472],[82.255,22.0573005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006389016,[[82.169,2.49878814],[82.15,3.78991565],[82.119,21.92],[82.117,30.36868394],[82.097,12.19]],[[82.207,9.90297187],[82.208,3.92596184],[82.219,11.30696013],[82.22,3.78991565],[82.229,14.91164472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006425852,[[82.156,4.02520664],[82.155,10.955],[82.14,3.79290889],[82.097,21.926],[82.08,62.0]],[[82.199,3.82189175],[82.2,3.79290889],[82.206,10.948],[82.222,11.3266305],[82.232,14.91164472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006477576,[[82.165,3.95560319],[82.164,10.954],[82.15,3.78959175],[82.118,21.92],[82.083,12.17]],[[82.209,3.85786227],[82.21,3.78959175],[82.222,10.946],[82.23,11.30934754],[82.235,302.1530259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006534529,[[82.14,4.03824701],[82.139,10.957],[82.12,3.78999143],[82.096,21.926],[82.013,52.17613326]],[[82.179,4.02073267],[82.19,3.78999143],[82.194,10.95],[82.216,11.30934754],[82.23,14.91164472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006557239,[[82.121,3.69965213],[82.12,10.96],[82.11,3.78999143],[82.072,34.102],[82.023,37.76773566]],[[82.169,3.82615007],[82.17,3.78999143],[82.176,10.952],[82.2,10.18502398],[82.201,11.30934754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006596773,[[82.102,3.94436481],[82.092,10.963],[82.09,3.79465426],[82.052,12.17],[82.051,21.938]],[[82.146,3.72058134],[82.147,10.25970166],[82.15,3.79465426],[82.155,10.955],[82.156,11.30934754]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006664332,[[82.089,3.84716855],[82.08,14.76129331],[82.051,294.44177894],[82.048,21.939],[82.011,37.76773566]],[[82.125,13.95979249],[82.135,10.958],[82.14,3.79629331],[82.144,11.30934754],[82.154,15.13319839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006689558,[[82.096,13.15311548],[82.08,3.79629331],[82.051,294.44177894],[82.048,21.939],[82.044,12.17]],[[82.125,10.23472912],[82.127,3.71906639],[82.142,11.36875765],[82.15,3.79629331],[82.152,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006733904,[[82.051,2.32580299],[82.05,3.79578969],[82.002,21.951],[81.997,2.12052891],[81.979,12.17]],[[82.107,3.95406457],[82.11,3.79578969],[82.131,11.36875765],[82.141,15.13319839],[82.152,22.62524077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006791764,[[82.055,2.26844552],[82.049,10.969],[82.04,3.79549518],[82.02,21.946],[81.998,12.18]],[[82.097,3.71279427],[82.1,3.79549518],[82.104,10.962],[82.117,11.35929267],[82.127,15.13319839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006805474,[[82.038,2.35372806],[82.037,10.971],[82.03,3.79549518],[81.998,21.952],[81.987,11.99092538]],[[82.079,3.71279427],[82.087,10.964],[82.09,3.79549518],[82.112,10.13419996],[82.121,11.35929267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006881238,[[82.087,2.22460176],[82.086,10.964],[82.07,3.79979729],[82.034,21.942],[82.023,188.18]],[[82.123,3.97817808],[82.13,3.79979729],[82.139,10.957],[82.161,10.05207492],[82.163,11.35929267]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006883645,[[82.083,2.26511265],[82.082,10.965],[82.07,3.79979729],[82.034,21.942],[82.013,30.33851183]],[[82.119,3.91829881],[82.12,3.79979729],[82.163,10.05207492],[82.164,11.35929267],[82.174,15.13319839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006935091,[[82.177,10.952],[82.174,2.31564201],[82.16,3.7938424],[82.126,12.18],[82.125,21.918]],[[82.219,3.9708195],[82.22,3.7938424],[82.224,10.946],[82.242,10.00611884],[82.251,11.31907283]]]
["bitfinex-derivatives","SOLF0:USTF0",1773006957612,[[82.128,2.11016799],[82.127,10.959],[82.12,3.79201088],[82.083,12.46911466],[82.078,21.931]],[[82.169,3.97677879],[82.177,10.952],[82.18,3.79201088],[82.196,11.31907283],[82.206,15.09209711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007011658,[[82.131,2.40407524],[82.13,10.958],[82.12,3.79201088],[82.095,21.926],[82.077,303.50034296]],[[82.169,3.837301],[82.179,10.952],[82.18,3.79201088],[82.193,11.31907283],[82.204,15.09209711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007092834,[[82.152,10.955],[82.151,2.39039466],[82.14,3.7875473],[82.114,34.091],[82.096,30.02657138]],[[82.189,3.79582753],[82.19,3.7875473],[82.206,10.948],[82.218,10.00700411],[82.233,11.39245921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007126064,[[82.151,10.955],[82.149,2.36022563],[82.12,3.7875473],[82.113,21.921],[82.083,12.17]],[[82.189,3.86127133],[82.19,3.7875473],[82.199,10.949],[82.209,204.82893288],[82.211,11.39245921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007183922,[[82.181,3.86163186],[82.18,14.74326968],[82.129,21.917],[82.086,12.17],[81.937,98.23511831]],[[82.228,3.78478994],[82.229,10.945],[82.266,13.46553056],[82.282,15.13139877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007210342,[[82.03,3.79190314],[82.021,3.9986902],[82.012,10.974],[81.938,21.968],[81.926,30.02657138]],[[82.079,3.92621065],[82.09,3.79190314],[82.092,10.963],[82.128,11.34854908],[82.129,10.0131819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007229467,[[81.851,3.9986902],[81.85,10.18320429],[81.84,62.0],[81.831,21.997],[81.78,10.18320429]],[[81.959,3.92621065],[81.96,10.18320429],[82.012,195.08],[82.014,21.948],[82.02,10.18320429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007275700,[[81.52,7.72480163],[81.498,16.86404814],[81.48,10.27042134],[81.36,29.39204062],[81.338,37.13384731]],[[81.61,10.27042134],[81.657,195.78],[81.66,10.27042134],[81.691,34.28582087],[81.712,11.00420111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007328853,[[81.538,7.18669527],[81.52,10.28462907],[81.48,10.28462907],[81.477,22.093],[81.45,29.39204062]],[[81.614,11.028],[81.62,10.28462907],[81.659,9.85982717],[81.66,10.28462907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007351971,[[81.544,7.3080207],[81.54,10.28462907],[81.51,62.0],[81.5,22.086],[81.481,12.17]],[[81.64,10.28462907],[81.652,195.9],[81.666,22.042],[81.691,11.19323332],[81.701,14.92404684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007371194,[[81.572,7.32588787],[81.56,10.28462907],[81.517,12.17],[81.516,22.082],[81.478,37.13384731]],[[81.626,10.15597509],[81.643,11.19323332],[81.654,14.92404684],[81.66,10.28462907],[81.664,21.98422079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007402721,[[81.221,22.21031772],[81.22,10.3026846],[81.213,11.082],[81.197,2.14186139],[80.761,119.25973318]],[[81.32,10.3026846],[81.335,13.20574145],[81.36,10.3026846],[81.41,124.0],[81.411,171.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007424431,[[80.87,62.0],[80.823,173.224],[80.806,346.524],[80.735,520.24],[80.716,520.367]],[[81.029,3.07166562],[81.077,197.28],[81.083,172.672],[81.103,172.63],[81.11,517.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007478168,[[80.701,10.97299997],[80.7,26.82986262],[80.683,11.155],[80.6,26.82986262],[80.598,173.709]],[[80.777,11.142],[80.82,26.82986262],[80.849,22.264],[80.853,10.81663267],[80.88,21.63289567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007482865,[[80.761,10.94746086],[80.75,26.82986262],[80.739,11.147],[80.655,195.903],[80.6,26.82986262]],[[80.841,11.133],[80.868,11.00827452],[80.876,10.81663267],[80.88,26.82986262],[80.887,14.66797925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007521907,[[80.241,23.2447719],[80.24,40.55764755],[80.2,62.0],[80.173,174.629],[80.157,174.665]],[[80.36,40.55764755],[80.415,198.88],[80.444,174.044],[80.455,174.019],[80.469,173.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007537627,[[80.41,11.29364868],[80.327,174.296],[80.32,174.31],[80.303,174.347],[80.295,22.418]],[[80.515,11.178],[80.592,173.723],[80.596,10.69841377],[80.609,22.331],[80.612,173.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007577459,[[80.618,7.41743284],[80.552,206.16397685],[80.545,198.36],[80.516,63.60456667],[80.474,63.96225438]],[[80.814,7.26510112],[80.815,306.02519637],[80.853,198.3],[80.9,124.0],[80.909,17.26137597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007617197,[[80.819,5.5298268],[80.818,24.53],[80.81,62.0],[80.797,37.55481504],[80.776,197.8]],[[81.074,8.20015887],[81.087,10.22129736],[81.105,10.82781468],[81.118,14.49267424],[81.131,21.68140547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007633817,[[80.939,7.79419375],[80.91,62.0],[80.888,34.513],[80.874,173.116],[80.858,173.149]],[[81.039,8.8585552],[81.114,16.95542878],[81.116,22.191],[81.15,135.00745588],[81.163,14.49267424]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007661744,[[81.053,11.104],[81.049,8.65042349],[80.977,12.26],[80.976,37.55481504],[80.965,22.232]],[[81.114,16.95542878],[81.132,9.01634364],[81.166,11.1353561],[81.177,14.84714146],[81.187,219.6907122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007692376,[[81.008,8.40302974],[80.96,22.234],[80.92,210.57281504],[80.916,173.026],[80.914,173.03]],[[81.099,10.07908883],[81.159,22.18],[81.174,294.0],[81.183,11.08141819],[81.204,22.16283638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007706885,[[81.108,11.096],[81.088,9.24722432],[81.08,62.0],[81.052,12.32],[81.051,22.209]],[[81.175,10.07908883],[81.199,11.084],[81.227,10.21410461],[81.228,11.08141819],[81.239,14.80465603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007748624,[[81.194,11.085],[81.175,9.57153078],[81.137,22.185],[81.098,24.71],[81.097,172.64]],[[81.261,10.23214906]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007761924,[[81.134,9.38949572],[81.1,62.0],[81.079,22.201],[81.041,12.32],[81.04,172.761]],[[81.198,10.23214906],[81.258,10.08249799],[81.259,22.152],[81.278,11.1798807],[81.293,14.80465603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007802757,[[81.062,8.9088529],[81.005,22.221],[81.0,62.0],[80.973,172.903]],[[81.146,9.78472747],[81.189,11.09276745],[81.206,14.78384289],[81.223,22.27334122],[81.256,374.17525363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007817965,[[81.159,8.50623081],[81.1,62.0],[81.082,22.2],[81.076,172.685],[81.074,24.71]],[[81.239,10.41709561],[81.25,299.69424369],[81.258,11.076],[81.309,11.09276745],[81.324,14.80713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007849299,[[81.167,11.088],[81.16,8.123878],[81.12,22.19],[81.079,196.68],[81.073,172.691]],[[81.261,10.0382839],[81.326,10.18358603],[81.327,22.134],[81.328,10.91254724],[81.339,14.80713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007876431,[[81.161,11.089],[81.148,7.0668989],[81.098,22.196],[81.081,12.32],[81.08,62.0]],[[81.236,10.50225233],[81.245,11.078],[81.293,12.19784175],[81.302,22.14],[81.305,11.03069641]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007924242,[[81.155,11.09],[81.141,6.65732784],[81.097,22.196],[81.066,12.32],[81.057,36.94043071]],[[81.232,10.28374579],[81.233,11.079],[81.275,11.13772775],[81.277,10.43292808],[81.283,22.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007930252,[[81.052,28.8464179],[81.05,11.104],[80.971,172.909],[80.961,12.5097269],[80.954,195.18]],[[81.16,11.089],[81.196,10.42861737],[81.199,11.13638096],[81.215,14.84697067],[81.231,22.26594262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007977787,[[80.85,28.87869351],[80.849,11.132],[80.82,10.45020259],[80.802,22.277],[80.774,12.36]],[[80.909,11.124],[80.91,10.45020259],[80.936,10.79142349],[80.949,10.93467214],[80.96,14.84697067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773007993402,[[80.966,23.32839311],[80.96,10.45020259],[80.94,10.45020259],[80.93,22.242],[80.883,173.097]],[[81.06,10.45020259],[81.061,10.93467214],[81.071,14.74975552],[81.082,22.26594262],[81.103,29.70015067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008034241,[[81.011,11.54339241],[81.01,10.42427196],[80.95,10.42427196],[80.941,172.972],[80.901,173.058]],[[81.106,11.30719846],[81.11,10.42427196],[81.131,10.64787877],[81.148,10.97449221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008072871,[[81.161,11.089],[81.14,12.32757382],[81.117,22.191],[81.058,12.36],[81.048,24.73]],[[81.222,11.081],[81.223,12.78171381],[81.251,22.154],[81.285,11.06278424],[81.296,14.74975552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008092881,[[81.198,11.084],[81.189,12.57559697],[81.153,22.181],[81.093,172.649],[81.082,12.36]],[[81.249,12.63249796],[81.255,11.076],[81.264,11.04582683],[81.274,14.74975552],[81.285,22.16876984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008116098,[[81.158,11.089],[81.147,13.7545169],[81.116,22.191],[81.108,206.7571036],[81.055,172.73]],[[81.223,13.36713775],[81.252,10.63012711],[81.257,11.15893279],[81.259,22.152],[81.267,14.74975552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008149735,[[81.053,14.04048608],[81.004,22.222],[80.957,172.938],[80.921,519.045],[80.775,117.42379547]],[[81.118,12.72172399],[81.166,299.95498344],[81.189,11.18611571],[81.196,22.169],[81.202,14.74975552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008162039,[[81.07,14.04048608],[81.02,172.805],[81.011,172.822],[81.0,172.846],[80.985,518.637]],[[81.211,12.77463023],[81.249,21.70357953],[81.256,22.153],[81.261,12.10502344],[81.263,14.74975552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008215388,[[81.231,12.36]],[[81.377,11.06],[81.389,12.92417872],[81.393,2.13932673],[81.412,11.10162157],[81.418,196.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008219890,[[81.282,11.073],[81.274,13.17560276],[81.24,22.157],[81.19,12.36],[81.188,24.73]],[[81.345,12.85294785],[81.365,10.56064319],[81.38,11.10162157],[81.391,14.79738587],[81.393,2.13932673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008259216,[[81.182,13.86275829],[81.172,11.087],[81.143,22.183],[81.08,12.36],[81.079,172.679]],[[81.237,11.079],[81.25,10.40260278],[81.274,10.55068584],[81.281,22.146],[81.284,11.17879749]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008282039,[[81.069,13.86275829],[81.023,12.32],[80.981,172.888],[80.977,37.37557307],[80.975,172.899]],[[81.175,10.21920953],[81.211,11.09778937],[81.215,10.4883166],[81.222,14.81477114],[81.232,22.323638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008309350,[[80.866,22.259],[80.827,24.65],[80.81,173.253],[80.809,37.93968241],[80.8,519.827]],[[81.002,11.111],[81.062,10.47651406],[81.063,22.206],[81.068,11.09921067],[81.079,14.79932237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008340164,[[80.884,0.00057228],[80.862,19.20005984],[80.793,22.28],[80.75,12.16963788]],[[80.9,9.14700498],[80.95,22.237],[80.972,11.09921067],[80.982,14.79932237],[81.056,52.61282189]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008381305,[[80.811,13.42193082],[80.801,208.39321813],[80.757,22.29],[80.723,173.44],[80.706,173.476]],[[80.88,11.128],[80.893,14.09952275],[80.919,10.41707702],[80.92,22.245],[80.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008410011,[[80.755,11.145],[80.753,13.91744455],[80.696,22.306],[80.64,173.618],[80.622,12.32]],[[80.813,11.137],[80.817,15.16388868],[80.863,22.261],[80.882,10.99855293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008439839,[[80.779,15.33912533],[80.735,24.44991852],[80.681,38.09990176],[80.669,24.65],[80.664,51.70225438]],[[80.852,14.32249791],[80.873,10.49506283],[80.882,11.1046546],[80.89,22.253],[80.893,14.86552393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008451745,[[80.75,15.33912533],[80.749,22.292],[80.715,12.32],[80.706,38.09990176],[80.681,225.23225438]],[[80.87,14.32249791],[80.885,10.5266321],[80.9,11.12953615],[80.913,14.86552393],[80.915,22.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008492375,[[80.768,14.13183089],[80.724,22.299],[80.682,2.15515907],[80.663,173.569],[80.652,38.09990176]],[[80.844,15.44315107],[80.86,10.49284711],[80.874,11.11411542],[80.885,14.86552393],[80.897,22.27888735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008531101,[[80.733,15.20723476],[80.702,12.32],[80.701,176.0],[80.696,38.09990176],[80.684,211.87726915]],[[80.893,14.62086221],[80.9,10.46075898],[80.902,2.15280592],[80.908,11.11411542],[80.919,14.73868928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008552621,[[80.771,15.81051235],[80.755,24.65],[80.752,12.32],[80.75,38.09990176],[80.724,51.70225438]],[[80.921,15.79105823],[80.942,2.15186077],[80.955,11.11411542],[80.968,14.73868928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008579145,[[80.827,15.11307822],[80.76,37.11],[80.744,173.396],[80.741,38.09990176],[80.727,173.43]],[[80.903,15.81364195],[80.908,10.52867768],[80.926,11.11411542],[80.939,14.73868928],[80.952,22.10565229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008615081,[[80.813,11.137],[80.796,14.98265963],[80.769,22.286],[80.74,176.0],[80.721,38.09990176]],[[80.872,14.94550753],[80.877,11.128],[80.9,11.1816598],[80.912,14.90148482],[80.922,22.10565229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008627588,[[80.823,11.135],[80.82,15.63233313],[80.772,22.286],[80.76,210.34616702],[80.724,173.438]],[[80.883,14.94550753],[80.885,11.127],[80.931,22.242],[80.935,11.1816598],[80.948,14.90148482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008676834,[[80.763,14.90614404],[80.724,22.299],[80.693,176.0],[80.682,2.15515907],[80.677,38.09990176]],[[80.818,15.46858019],[80.855,10.49326537],[80.858,11.10636512],[80.863,22.261],[80.868,14.79772607]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008684340,[[80.787,11.14],[80.77,14.90614404],[80.746,22.293],[80.7,50.46990176],[80.619,97.70152635]],[[80.836,11.134],[80.839,15.46858019],[80.866,11.10636512],[80.877,14.79772607],[81.043,120.25787862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008727166,[[80.823,11.135],[80.815,14.47680997],[80.771,22.286],[80.742,210.16533084],[80.726,12.37]],[[80.88,11.128],[80.881,14.80485617],[80.904,11.10636512],[80.915,14.85596832],[80.925,22.23606334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008748993,[[80.827,15.46143799],[80.783,22.282],[80.747,12.37],[80.746,176.0],[79.867,149.07466648]],[[80.877,14.59986048],[80.901,10.51516555],[80.91,11.10636512],[80.92,14.85596832],[80.93,22.23606334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008776210,[[80.993,14.92847548],[80.894,24.74],[80.893,173.074],[80.887,173.087],[80.879,173.105]],[[81.051,15.60115211],[81.086,2.14782332],[81.091,10.37812598],[81.092,22.198],[81.094,197.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008815743,[[81.121,11.095],[81.111,15.05806948],[81.083,22.2],[81.063,208.18856334],[81.026,12.37]],[[81.177,14.45266867],[81.214,296.7173055],[81.226,22.161],[81.237,10.97112294],[81.247,14.64555077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008859578,[[81.128,11.094],[81.12,15.08036785],[81.085,22.199],[81.064,12.37],[81.05,38.09990176]],[[81.177,14.39932982],[81.178,11.087],[81.195,10.43311878],[81.213,11.21208883],[81.219,307.0050583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008880991,[[81.081,26.18036785],[81.027,12.33],[81.026,22.216],[80.998,38.09990176],[80.977,51.70225438]],[[81.131,14.39932982],[81.16,10.43496845],[81.174,11.21208883],[81.175,22.175],[81.182,2.14488448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008914318,[[81.15,26.28076495],[81.09,22.198],[81.041,38.09990176],[81.039,176.0],[81.038,197.415]],[[81.193,14.18168749],[81.204,11.083],[81.224,11.15348072],[81.235,14.64555077],[81.245,22.11758569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008927346,[[81.195,15.18976495],[81.145,22.183],[81.094,172.647],[81.092,24.65],[81.088,172.66]],[[81.246,15.05716811],[81.258,12.17478795],[81.286,11.15348072],[81.296,22.142],[81.297,14.64555077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773008977690,[[81.288,14.77864925],[81.278,11.073],[81.243,22.156],[81.183,24.65],[81.182,12.40931652]],[[81.337,15.39355346],[81.395,22.115],[81.397,10.90480523],[81.408,14.53956105],[81.418,21.80961046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009008708,[[81.245,26.42835659],[81.207,22.166],[81.165,12.33],[81.032,117.42379547],[80.963,176.0]],[[81.294,15.57342143],[81.306,10.15678882],[81.323,10.90480523],[81.333,14.53956105],[81.336,22.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009032926,[[81.13,11.093],[81.114,15.24559754],[81.071,22.203],[81.031,12.33],[81.019,24.65]],[[81.179,14.48606383],[81.18,11.087],[81.231,10.06503739],[81.232,33.06380523],[81.243,14.53956105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009053755,[[81.056,15.51972434],[81.055,22.208],[81.004,24.65],[80.992,172.863],[80.983,37.61408931]],[[81.158,14.48606383],[81.204,10.90480523],[81.207,10.06749192],[81.209,22.166],[81.215,14.53956105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009081572,[[80.978,15.08474751],[80.9,24.65],[80.899,175.21076367],[80.896,173.069],[80.886,12.33]],[[81.059,15.23192051],[81.074,197.34],[81.1,22.196],[81.122,11.08908431],[81.133,14.79403432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009111186,[[81.148,15.19682478],[81.112,22.192],[81.062,12.17463176],[81.048,172.744],[81.044,12.33]],[[81.213,15.63316225],[81.214,11.082],[81.239,297.77116889],[81.268,11.11751489],[81.28,14.79403432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009165320,[[81.233,14.87933025],[81.203,22.167],[81.147,12.33],[81.146,172.536],[81.114,172.603]],[[81.293,14.8939217],[81.323,2.14104437],[81.332,22.132],[81.357,12.42623917],[81.379,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009177834,[[81.244,11.078],[81.239,14.87933025],[81.191,22.17],[81.157,12.33],[81.116,555.41408931]],[[81.295,25.9649217],[81.339,22.13],[81.356,10.97692659],[81.363,2.14031354],[81.364,196.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009220552,[[81.37,14.27153579],[81.292,12.31],[81.288,12.46865461],[81.282,24.61],[81.257,172.299]],[[81.426,11.053],[81.449,14.026474],[81.478,2.13744115],[81.483,10.02143049],[81.49,10.97692659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009242884,[[81.365,14.27153579],[81.303,188.31],[81.294,37.61408931],[81.283,383.29702258],[81.277,51.70225438]],[[81.445,14.026474],[81.462,10.09691574],[81.467,10.97692659],[81.477,14.78809288],[81.488,218.72213932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009286123,[[81.494,11.044],[81.491,13.13858303],[81.44,22.103],[81.398,12.31],[81.397,172.003]],[[81.526,16.33534479],[81.541,11.037],[81.543,13.44851143],[81.573,10.97692659],[81.584,14.78809288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009323546,[[81.448,11.05],[81.446,13.05761322],[81.407,22.112],[81.377,12.31],[81.376,176.0]],[[81.498,12.34688837],[81.499,11.043],[81.526,0.00034479],[81.537,10.01314926],[81.544,11.1683268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009348275,[[81.452,11.049],[81.451,11.18716287],[81.421,296.81144763],[81.417,22.109],[81.376,37.61408931]],[[81.505,11.042],[81.507,11.74020886],[81.526,0.00034479],[81.537,11.1683268],[81.548,14.78809288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009373696,[[81.457,10.61037267],[81.419,22.108],[81.393,12.31],[81.392,176.0],[78.723,335.41799959]],[[81.505,10.6897986],[81.508,11.042],[81.526,0.00034479],[81.529,11.1683268],[81.559,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009421453,[[81.611,11.028],[81.566,171.647],[81.562,171.656],[81.559,30.26105259],[81.551,171.68]],[[81.719,42.29045712],[81.747,11.01],[81.82,196.16],[81.822,29.92876907],[81.847,36.14952764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009460978,[[81.776,171.206],[81.771,185.91017432],[81.76,21.97243876],[81.755,171.25],[81.739,29.35490401]],[[81.922,26.00994299],[81.938,16.86404814],[81.94,10.984],[82.0,21.952],[82.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009481784,[[81.837,10.997],[81.817,80.93556684],[81.776,22.012],[81.75,22.31973336],[81.746,171.27]],[[81.911,10.988],[81.951,21.965],[81.958,207.39777081],[81.992,11.06488603],[82.003,14.50534797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009493287,[[81.709,11.015],[81.701,80.93259786],[81.665,22.042],[81.639,22.47040599],[81.616,29.96054132]],[[81.778,11.006],[81.854,8.91866198],[81.855,21.991],[81.86,11.16080349],[81.872,14.50534797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009538434,[[81.565,80.88295349],[81.56,11.035],[81.517,22.082],[81.463,12.53455065],[81.452,29.72800707]],[[81.651,22.046],[81.665,9.2046622],[81.667,10.87667486],[81.677,14.49217395],[81.688,22.12978685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009561762,[[81.561,11.035],[81.514,22.083],[81.505,29.72800707],[81.499,17.37808106],[81.483,37.45067665]],[[81.616,80.80024723],[81.661,10.87667486],[81.672,14.49217395],[81.682,22.12978685],[81.704,29.92876907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009628621,[[81.625,22.053],[81.602,12.22],[81.589,29.72800707],[81.568,37.45067665],[81.564,24.42]],[[81.704,69.58085737],[81.705,11.015],[81.747,304.05908637],[81.756,22.018],[81.762,11.19786091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009634721,[[81.592,12.22],[81.591,29.72800707],[81.589,176.0],[81.554,24.42]],[[81.698,69.57991785],[81.747,304.05908637],[81.756,22.018],[81.759,11.19786091],[81.809,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009688266,[[81.668,22.041],[81.652,30.45831754],[81.631,38.07289692],[81.61,53.3020557],[81.429,176.1356932]],[[81.744,59.23083611],[81.747,304.05908637],[81.756,11.008],[81.788,11.28274989],[81.799,37.04966652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009706781,[[81.656,11.022],[81.621,22.054],[81.616,30.45831754],[81.614,12.14865096],[81.596,12.22]],[[81.711,59.08961618],[81.718,11.014],[81.747,304.05908637],[81.75,11.27257991],[81.76,15.04366652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009771037,[[81.717,11.014],[81.669,22.041],[81.645,30.45831754],[81.641,12.22],[81.622,38.07289692]],[[81.763,32.79972199],[81.772,11.006],[81.815,11.27257991],[81.821,22.0],[81.826,15.04366652]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009784551,[[81.725,11.013],[81.711,11.15263467],[81.689,22.035],[81.663,42.67831754],[81.642,38.07289692]],[[81.782,25.11405129],[81.82,9.41425474],[81.823,33.21801506],[81.834,15.04366652],[81.844,22.54478808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009846587,[[81.755,28.1071235],[81.732,22.024],[81.703,12.23],[81.702,12.04376881],[81.677,30.19880902]],[[81.849,26.36504917],[81.853,12.0601173],[81.863,11.21901506],[81.877,21.985],[81.878,14.95604606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009900130,[[81.764,11.007],[81.745,26.78674508],[81.733,22.023],[81.708,30.19880902],[81.702,12.04376881]],[[81.822,28.45361752],[81.848,11.26846108],[81.858,15.05435625],[81.861,21.989],[81.869,22.54478808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009928455,[[81.948,10.983],[81.896,21.98],[81.877,12.23],[81.864,24.46],[81.86,171.031]],[[82.026,50.91399102],[82.069,195.4],[82.097,11.99454184],[82.112,12.23],[82.113,21.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009954268,[[81.871,21.986],[81.852,12.00361561],[81.846,22.59743631],[81.824,30.19880902],[81.804,12.23]],[[81.971,52.72893228],[81.982,10.978],[82.032,195.02],[82.045,21.94],[82.073,14.80837844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773009997619,[[81.996,22.59743631],[81.978,12.23],[81.974,299.84576996],[81.972,30.19880902],[81.968,170.805]],[[82.119,42.96158809],[82.128,10.959],[82.147,195.04],[82.182,21.903],[82.193,11.27846535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010011822,[[82.032,28.34542267],[82.024,21.945],[81.987,12.23],[81.927,170.891]],[[82.108,30.81594769],[82.162,21.909],[82.196,12.32541729],[82.198,12.23],[82.213,170.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010069771,[[82.129,10.958],[82.123,30.25153888],[82.084,12.24189554],[82.066,21.934],[82.058,22.35706646]],[[82.18,32.59446687],[82.205,10.948],[82.254,21.884],[82.261,12.2828683],[82.265,11.2032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010081375,[[82.207,30.25153888],[82.184,12.17651651],[82.169,21.907],[82.122,170.485],[82.106,22.35706646]],[[82.291,10.937],[82.31,208.79288852],[82.34,34.03977422],[82.356,294.0],[82.373,11.2032496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010119504,[[82.353,10.929],[82.34,32.23113314],[82.29,21.874],[82.24,12.16],[82.238,170.245]],[[82.423,32.4864386],[82.485,21.823],[82.505,194.24],[82.512,169.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010145230,[[82.414,32.13599789],[82.387,14.35001126],[82.376,21.41164149],[82.373,21.852],[82.355,28.54885532]],[[82.543,32.39358069],[82.548,218.11882783],[82.555,21.804],[82.559,14.67365476],[82.57,22.4787011]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010204780,[[82.26,10.941],[82.237,31.47693123],[82.197,21.899],[82.15,170.428],[82.147,21.41164149]],[[82.324,34.40399097],[82.325,10.932],[82.38,11.8997089],[82.399,11.19074497],[82.412,14.67365476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010212683,[[82.192,10.95],[82.19,34.30773408],[82.152,21.911],[82.115,12.16],[82.096,191.95164149]],[[82.252,32.52708966],[82.253,10.942],[82.317,21.867],[82.354,12.16],[82.355,11.19074497]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010257729,[[82.159,33.50277032],[82.141,21.914],[82.112,14.35036149],[82.102,12.16],[82.101,21.14664647]],[[82.222,10.946],[82.236,32.90609576],[82.269,21.88],[82.303,11.19074497],[82.313,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010281745,[[82.163,31.50108142],[82.133,21.916],[82.108,14.31412095],[82.097,21.14664647],[82.076,28.54885532]],[[82.243,33.37378617],[82.288,21.875],[82.307,194.4],[82.328,11.19074497],[82.331,170.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010326971,[[82.24,32.13062811],[82.239,10.943],[82.188,21.899],[82.175,14.31412095],[82.024,76.14579385]],[[82.29,10.936],[82.306,33.62775003],[82.354,21.855],[82.377,2.11373472],[82.391,12.01927745]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010370517,[[82.03,170.658],[82.025,12.16],[82.019,220.56492301],[82.013,170.695]],[[82.195,30.90158072],[82.214,194.26],[82.303,170.096],[82.312,170.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010402053,[[82.135,31.92825525],[82.085,34.097],[82.071,11.97735964],[82.061,21.14664647],[82.04,29.20684596]],[[82.206,31.75881697],[82.278,11.19074497],[82.285,12.17],[82.289,14.98878769],[82.292,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010434659,[[82.084,31.18478566],[82.058,21.934],[82.04,21.14664647],[82.026,12.17],[82.019,249.77176897]],[[82.142,31.39063371],[82.18,21.902],[82.201,11.19074497],[82.211,14.98878769],[82.222,22.0381322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010468197,[[81.993,10.975],[81.981,30.75681647],[81.948,34.133],[81.943,11.90865538],[81.931,21.14664647]],[[82.047,32.93776504],[82.085,21.927],[82.111,194.92],[82.115,11.19074497],[82.125,14.98878769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010491916,[[82.012,32.23116105],[81.985,21.14664647],[81.968,12.17],[81.965,21.959],[81.963,29.36900322]],[[82.058,10.967],[82.064,33.80126217],[82.1,11.19074497],[82.101,21.923],[82.111,14.98878769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010539258,[[81.834,32.81096229],[81.801,22.003],[81.799,12.17],[81.794,21.14664647],[81.777,12.30663083]],[[81.903,34.12732648],[81.957,21.961],[81.969,11.34543421],[81.98,15.11457441],[81.985,12.16504913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010564572,[[81.832,32.22246731],[81.777,12.09409232],[81.776,21.14664647],[81.755,29.36900322],[81.747,296.50660569]],[[81.894,31.43049698],[81.946,11.34543421],[81.961,15.11457441],[81.971,22.0381322],[81.984,195.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010617828,[[81.828,10.998],[81.826,33.20227444],[81.778,21.14664647],[81.772,22.011],[81.758,12.17]],[[81.869,31.48045709],[81.924,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010636040,[[81.825,31.04403627],[81.787,21.14664647],[81.774,22.01],[81.772,12.17],[81.766,29.36900322]],[[81.873,31.68438086],[81.877,10.991],[81.915,11.34543421],[81.92,21.971],[81.926,15.11457441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010682576,[[81.829,33.34222125],[81.794,22.005],[81.722,171.302]],[[81.882,31.18489338],[81.885,10.99],[81.901,11.34543421],[81.907,2.12632704],[82.01,170.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010719909,[[81.903,33.09703353],[81.902,10.988],[81.868,21.985],[81.854,12.32192842],[81.849,22.24665203]],[[81.95,33.59033089],[81.951,10.981],[81.97,12.49600536],[81.997,11.34543421],[82.008,15.11457441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010799376,[[81.927,33.36537812],[81.891,22.41027364],[81.881,21.981],[81.866,29.52042803],[81.864,176.0]],[[81.978,33.23893396],[81.983,10.977],[82.011,11.40729833],[82.023,15.10944296],[82.03,195.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010808784,[[81.977,32.35251089],[81.976,10.978],[81.916,21.972],[81.915,11.9502179],[81.913,22.29810872]],[[82.034,30.87231467],[82.038,10.97],[82.056,11.97086553],[82.073,195.16],[82.089,21.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010859522,[[81.873,30.46353398],[81.859,10.993],[81.825,21.997],[81.815,22.29810872],[81.794,29.69172795]],[[81.922,33.81715885],[81.977,21.956],[81.983,15.10944296],[81.993,22.70562595],[82.015,30.27038157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010881647,[[82.146,31.72141824],[82.07,12.3349091],[82.06,170.596],[82.05,170.617],[82.034,511.955]],[[82.246,33.30847336],[82.257,2.11719399],[82.305,21.868],[82.351,186.83197939],[82.368,169.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010925072,[[81.984,32.45826533],[81.894,170.942],[81.876,22.19534208],[81.875,170.981],[81.863,171.008]],[[82.047,32.71334838],[82.114,12.47088872],[82.138,11.17320986],[82.148,14.74156303],[82.159,21.90235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010965422,[[82.041,10.969],[82.04,33.44225752],[81.996,21.951],[81.988,22.19534208],[81.979,176.0]],[[82.105,33.41201559],[82.134,11.17320986],[82.144,14.74156303],[82.147,11.91044339],[82.155,21.90235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773010991639,[[81.961,31.94552933],[81.956,10.98],[81.906,21.975],[81.883,34.66740723],[81.857,212.04055805]],[[82.029,32.91917702],[82.034,10.97],[82.07,21.931],[82.073,11.17320986],[82.086,14.74156303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011019960,[[82.056,30.71514387],[82.019,21.944],[82.005,22.19534208],[81.984,28.82055805],[81.908,76.14579385]],[[82.125,32.69965752],[82.173,11.26478678],[82.179,294.0],[82.181,21.901],[82.184,15.01971571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011056476,[[82.278,31.49615342],[82.233,21.887],[82.183,170.341],[82.161,170.387],[82.159,511.173]],[[82.359,32.62754925],[82.392,11.88710128],[82.397,2.11389522],[82.423,21.837],[82.447,11.06892586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011074301,[[82.242,31.75374126],[82.222,21.89],[82.167,170.375],[82.15,204.80434208],[82.146,12.27961305]],[[82.345,32.41712371],[82.346,194.42],[82.399,11.09144427],[82.411,14.73209304],[82.423,22.40353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011131148,[[82.364,32.47828938],[82.318,21.865],[82.308,12.01846564],[82.282,22.19534208],[82.239,294.35235557]],[[82.432,30.98650751],[82.447,11.8761093],[82.448,2.11192601],[82.483,21.821],[82.485,11.17736866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011141646,[[82.358,32.69107737],[82.297,12.16907224],[82.294,21.871],[82.287,12.2],[82.281,22.19534208]],[[82.41,30.51582785],[82.415,10.919],[82.441,11.17736866],[82.447,11.8761093],[82.448,2.11192601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011186786,[[82.323,31.27543998],[82.276,21.876],[82.272,22.19534208],[82.251,28.6606771],[82.214,170.277]],[[82.376,31.81171793],[82.41,22.40353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011203899,[[82.154,33.41456017],[82.153,10.954],[82.09,21.925],[82.088,28.6606771],[82.071,465.92866299]],[[82.227,31.87610703],[82.273,11.31354999],[82.284,14.73209304],[82.287,21.873],[82.294,22.40353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011235914,[[82.074,33.24634752],[82.042,21.938],[82.019,11.92772405],[82.0,170.721],[81.996,194.56]],[[82.215,33.68839295],[82.216,9.14688057],[82.228,11.1589462],[82.232,21.888],[82.239,14.73209304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011266051,[[82.134,31.1746924],[82.099,21.923],[82.048,12.2],[82.047,28.84670456],[82.043,170.632]],[[82.212,31.93230651],[82.246,11.1589462],[82.257,36.61309304],[82.268,22.34961297],[82.289,30.21229752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011319875,[[82.052,30.28263418],[81.999,21.95],[81.98,2.12087139],[81.925,170.879],[81.87,53.3020557]],[[82.113,10.96],[82.124,22.4531793],[82.125,0.71454386],[82.135,15.10629891],[82.146,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011345810,[[82.064,28.02352675],[82.012,21.946],[81.98,12.18],[81.979,2.12119457],[81.94,36.39511136]],[[82.112,10.41056998],[82.121,10.31120544],[82.131,11.3292189],[82.142,15.10629891],[82.152,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011375334,[[82.002,26.97376141],[82.001,10.974],[81.97,303.02857346],[81.967,21.958],[81.92,12.18]],[[82.053,10.25512473],[82.057,15.50897973],[82.058,10.967],[82.072,11.3292189],[82.083,15.10629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011393640,[[81.992,25.32006716],[81.944,21.964],[81.938,296.0],[81.924,438.0],[81.913,12.18]],[[82.062,25.00978906],[82.063,10.19780123],[82.069,11.3292189],[82.08,15.10629891],[82.091,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011437086,[[81.961,21.93363752],[81.96,10.98],[81.916,21.972],[81.88,2.1232977],[81.874,12.18]],[[82.016,10.22304339],[82.018,32.31168778],[82.035,11.3292189],[82.045,15.10629891],[82.056,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011467721,[[81.827,21.59531133],[81.826,10.998],[81.768,22.012],[81.74,12.18],[81.739,2.12709386]],[[81.89,20.41233274],[81.916,10.09740922],[81.932,21.968],[81.933,11.3292189],[81.942,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011494538,[[81.866,31.25575012],[81.83,21.995],[81.804,304.52862686],[81.766,12.18],[81.753,36.39511136]],[[81.915,11.3292189],[81.917,12.2735485],[81.922,20.41233274],[81.924,10.985],[81.926,15.10629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011508851,[[81.942,20.26275012],[81.883,21.981],[81.864,12.33630167],[81.821,36.39511136],[81.811,513.348]],[[82.0,12.48780487],[82.006,10.974],[82.013,20.374582],[82.029,11.35563959],[82.04,15.10629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011548679,[[81.969,298.26795413],[81.966,19.91052756],[81.916,21.972],[81.886,12.18],[81.856,171.022]],[[82.026,18.34485487],[82.036,9.96420031],[82.054,11.35563959],[82.065,15.10629891],[82.067,21.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011582197,[[81.975,18.48015526],[81.932,21.968],[81.894,12.18],[81.893,29.50054551],[81.871,36.39511136]],[[82.022,10.02904413],[82.025,18.2490571],[82.028,10.971],[82.04,11.35563959],[82.05,15.10629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011635457,[[82.068,17.34752571],[82.059,10.967],[82.026,21.943],[81.971,12.19],[81.959,29.50054551]],[[82.104,10.961],[82.108,16.89878744],[82.145,33.2739251],[82.146,12.09033356],[82.156,15.10629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011646258,[[82.068,16.00595451],[82.035,21.94],[82.0,12.19],[81.991,29.50054551],[81.981,24.4]],[[82.116,10.02776508],[82.117,16.14933304],[82.126,11.3629251],[82.137,15.10629891],[82.148,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011688306,[[82.086,10.963],[82.08,16.36998525],[82.05,21.936],[82.028,12.19],[82.027,29.50054551]],[[82.137,16.04034291],[82.138,10.956],[82.165,11.88322938],[82.166,15.10629891],[82.176,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011708220,[[82.132,15.07131725],[82.054,29.51701741],[82.036,36.39511136],[82.015,53.3020557],[81.997,170.727]],[[82.186,14.85320148],[82.221,11.91456768],[82.233,12.32698452],[82.234,21.887],[82.235,15.10629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011759162,[[82.102,15.24960864],[82.101,10.961],[82.061,21.933],[82.028,29.51701741],[82.018,12.19]],[[82.152,14.75606924],[82.154,10.954],[82.17,11.28897052],[82.18,15.10629891],[82.191,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011804585,[[82.181,14.18822526],[82.092,12.19],[82.091,12.21763123],[82.088,24.4],[82.085,29.51701741]],[[82.241,13.80773573],[82.261,207.25859334],[82.264,11.28897052],[82.276,15.10629891],[82.288,22.61623856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011835207,[[82.223,12.57696934],[82.174,21.903],[82.172,292.08873238],[82.153,12.07116865],[82.108,29.02180775]],[[82.285,12.28894054],[82.326,11.18929552],[82.328,9.53554961],[82.329,21.862],[82.336,14.91906069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011856722,[[82.181,11.49264257],[82.172,10.951],[82.131,21.915],[82.093,12.19],[82.092,12.33602527]],[[82.231,10.944],[82.232,11.59210178],[82.252,12.04591875],[82.278,11.25584037],[82.291,14.91906069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011889245,[[82.086,10.963],[82.083,10.8263224],[82.06,10.16667345],[82.042,21.938],[82.032,11.96974106]],[[82.152,10.84460481],[82.153,10.954],[82.16,10.16667345],[82.17,12.01534938],[82.185,11.31911397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011908365,[[82.031,10.8263224],[82.03,10.16667345],[81.979,12.18],[81.972,11.9051394],[81.919,170.89]],[[82.099,10.84460481],[82.12,10.16667345],[82.137,9.84707058],[82.151,11.21357421],[82.161,14.95143228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011956300,[[82.108,9.58916442],[82.099,10.961],[82.07,10.1727363],[82.052,176.0],[82.051,21.936]],[[82.159,8.94737496],[82.17,10.1727363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773011974512,[[82.045,10.968],[82.035,8.36695777],[82.013,295.15505527],[82.01,10.17960281],[82.005,21.948]],[[82.099,8.78917637],[82.1,10.17960281],[82.109,9.75694272],[82.125,11.31738905],[82.136,14.95143228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012010153,[[82.002,8.45052635],[81.97,10.18221998],[81.946,21.964],[81.929,29.40103085],[81.908,36.27725969]],[[82.052,8.55875978],[82.072,9.74120447],[82.077,11.31738905],[82.08,10.18221998],[82.087,14.95143228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012029775,[[81.945,10.982],[81.941,8.45052635],[81.93,3.80884754],[81.9,2.12305806],[81.897,296.0]],[[81.989,8.02457236],[81.99,3.80884754],[81.997,10.975],[82.034,9.7080043],[82.037,13.4401104]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012061897,[[81.981,8.05781431],[81.96,10.1994564],[81.939,21.966],[81.918,29.81840695],[81.912,176.0]],[[82.047,7.8031503],[82.048,9.73488906],[82.049,11.31738905],[82.05,10.1994564],[82.06,14.95143228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012090815,[[81.962,7.80718881],[81.958,10.98],[81.95,3.80601074],[81.914,21.972],[81.905,176.0]],[[82.0,8.38288259],[82.01,14.77901074],[82.026,9.68971408],[82.032,11.31738905],[82.043,14.95143228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012138759,[[82.0,5.92048034],[81.951,176.0],[81.95,294.15454474],[81.935,29.81840695],[81.831,94.32087521]],[[82.049,8.1916605],[82.05,3.80886104],[82.07,9.70003743],[82.079,11.31738905],[82.087,2.12132388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012153672,[[82.0,3.80886104],[81.99,2.54587032],[81.955,21.962],[81.93,29.81840695],[81.918,12.18]],[[82.049,8.1916605],[82.05,3.80886104],[82.087,9.61742859],[82.089,11.31738905],[82.097,11.89788661]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012193312,[[82.106,2.62079621],[82.1,3.79430742],[82.074,21.93],[82.027,29.81840695],[82.01,208.39732811]],[[82.159,8.26969316],[82.16,3.79430742],[82.182,12.10606337],[82.198,2.11913432],[82.213,11.31738905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012213520,[[82.112,10.959],[82.106,2.83004002],[82.08,10.16011343],[82.07,21.931],[82.021,12.18]],[[82.163,8.0010497],[82.164,10.953],[82.19,10.16011343],[82.23,21.888],[82.235,11.31738905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012260460,[[82.183,10.95],[82.171,3.02049111],[82.16,10.14990507],[82.14,21.912],[82.112,12.18]],[[82.226,8.29772376],[82.227,10.944],[82.25,10.14990507],[82.283,21.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012291181,[[82.169,10.952],[82.154,3.38372956],[82.15,3.79094945],[82.117,21.918],[82.106,176.0]],[[82.209,8.09802966],[82.21,3.79094945],[82.217,10.946],[82.236,9.59076478],[82.246,11.25138168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012325410,[[82.227,10.944],[82.221,2.39730518],[82.19,10.14035218],[82.166,21.905],[82.152,297.40185011]],[[82.269,8.04123987],[82.279,10.937],[82.29,10.14035218],[82.303,9.56697772],[82.308,11.25138168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012348028,[[82.197,10.948],[82.183,2.72218163],[82.16,10.14753011],[82.14,21.912],[82.128,29.76955001]],[[82.237,7.59707605],[82.24,10.14753011],[82.248,10.941],[82.273,9.51789365],[82.274,11.3146057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012387561,[[82.191,10.949],[82.19,5.76762019],[82.145,21.911],[82.134,29.76955001],[82.128,176.0]],[[82.232,7.64178636],[82.24,3.78646901],[82.242,10.942],[82.261,11.34653459],[82.272,15.06717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012428607,[[82.181,6.03417691],[82.18,3.78679332],[82.152,297.40185011],[82.151,21.909],[82.126,29.76955001]],[[82.227,8.23543057],[82.23,3.78679332],[82.245,9.58525903],[82.254,11.34653459],[82.265,15.06717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012448533,[[82.156,17.93809179],[82.15,3.78679332],[82.127,21.916],[82.098,188.18],[82.096,29.76955001]],[[82.197,8.23543057],[82.206,10.947],[82.21,3.78679332],[82.229,9.61368857],[82.237,11.34653459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012465845,[[82.098,6.8104513],[82.09,3.79434652],[82.063,21.933],[82.049,29.76955001],[82.027,37.69732811]],[[82.139,8.18092813],[82.14,3.79434652],[82.146,10.955],[82.189,9.6079644],[82.19,11.34653459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012500180,[[82.011,6.79298344],[82.01,3.79434652],[82.005,10.974],[81.97,2.12147259],[81.894,29.73252707]],[[82.058,8.33159873],[82.06,3.79434652],[82.069,10.965],[82.072,12.43420411],[82.12,11.34653459]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012524601,[[82.031,18.10976464],[82.03,3.79434652],[81.983,21.954],[81.951,12.19],[81.933,29.73252707]],[[82.079,8.41877506],[82.08,3.79434652],[82.087,10.963],[82.103,12.22245228],[82.136,11.23299022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012555028,[[82.089,7.41959285],[82.088,10.963],[82.08,3.80041637],[82.041,21.938],[82.013,29.73252707]],[[82.13,3.80041637],[82.14,10.956],[82.141,7.60810081],[82.15,12.15094545],[82.168,2.11938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012591978,[[82.116,18.32573876],[82.11,3.79535594],[82.06,21.933],[82.054,12.07864186],[82.037,41.92252707]],[[82.159,8.20306514],[82.16,3.79535594],[82.162,10.953],[82.175,9.42786797],[82.183,11.99276528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012636101,[[82.093,10.962],[82.086,6.89658616],[82.08,10.16740185],[82.057,21.934],[82.04,12.19]],[[82.148,7.90164499],[82.149,10.955],[82.169,9.55992188],[82.17,10.16740185],[82.183,11.23299022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012652526,[[82.105,10.96],[82.1,3.79291231],[82.099,7.25705985],[82.054,21.935],[82.05,176.0]],[[82.149,7.90164499],[82.15,3.79291231],[82.177,9.55994147],[82.185,11.23299022],[82.194,21.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012691160,[[82.141,6.80567193],[82.14,10.14962326],[82.111,21.92],[82.1,30.06278197],[82.083,12.19]],[[82.208,8.06028787],[82.217,9.56176904],[82.22,10.14962326],[82.231,11.23299022],[82.241,15.06717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012704267,[[82.171,6.76139553],[82.17,3.78801843],[82.129,51.97778197],[82.119,176.0],[82.108,37.69732811]],[[82.22,3.78801843],[82.224,7.93213458],[82.237,9.57616282],[82.246,12.36908197],[82.251,11.23299022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012747392,[[82.07,10.965],[82.069,302.19618397],[82.065,7.02316053],[82.04,10.15892003],[82.027,21.942]],[[82.115,7.85160924],[82.116,10.959],[82.13,10.15892003],[82.18,22.68137368],[82.202,30.17394814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012790713,[[82.001,3.18827926],[82.0,3.80233901],[81.995,10.975],[81.949,21.963],[81.94,2.12228121]],[[82.049,7.99844792],[82.05,3.80233901],[82.058,10.967],[82.061,9.50154247],[82.08,11.24757505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012820249,[[82.051,3.26248958],[82.04,3.80233901],[82.013,21.946],[81.98,12.19],[81.979,176.0]],[[82.09,3.80233901],[82.099,8.33159884],[82.143,20.74836011],[82.186,30.17394814],[82.201,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012838969,[[82.055,3.62950729],[82.05,3.79727308],[82.013,21.946],[82.001,30.14014195],[81.981,12.19]],[[82.099,8.33159884],[82.1,3.79727308],[82.108,10.96],[82.135,11.24757505],[82.146,14.89418179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012877782,[[82.047,3.66492157],[82.04,3.79727308],[82.008,21.947],[81.997,30.14014195],[81.981,12.19]],[[82.089,8.11329578],[82.09,3.79727308],[82.115,9.57120436],[82.124,11.25766407],[82.135,14.89418179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012889493,[[82.041,3.65808214],[82.03,3.79727308],[82.008,21.947],[81.998,30.14014195],[81.98,176.0]],[[82.089,8.11329578],[82.09,3.79727308],[82.092,10.962],[82.117,9.5577977],[82.122,11.25766407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012930644,[[81.997,10.975],[81.99,7.08155232],[81.966,21.959],[81.937,12.19]],[[82.04,3.80073575],[82.049,7.60958638],[82.054,10.967],[82.085,9.5679652],[82.086,11.25766407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012943558,[[82.014,10.973],[82.011,2.98642058],[82.01,3.80073575],[81.964,21.959],[81.958,30.14014195]],[[82.059,8.03535252],[82.06,3.80073575],[82.065,10.966],[82.073,9.60675703],[82.091,23.56594329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773012976588,[[81.975,10.978],[81.974,0.04562652],[81.97,3.80881029],[81.924,21.97],[81.916,30.24838086]],[[82.019,8.06153173],[82.02,3.80881029],[82.032,10.97],[82.047,9.55508482],[82.057,11.25766407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013011017,[[82.077,10.964],[82.048,0.0472446],[82.041,21.938],[82.033,292.29587983],[82.003,176.0]],[[82.113,8.02978105],[82.14,10.17560756],[82.149,9.52152622],[82.158,2.11991533],[82.161,11.25766407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013064746,[[82.007,298.12196065],[82.0,3.79718221],[81.995,0.08288659],[81.966,21.959],[81.934,30.01418258]],[[82.046,7.89853955],[82.05,3.79718221],[82.091,9.55546489],[82.094,11.2859902],[82.104,14.89418179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013069551,[[81.981,0.07989109],[81.97,3.79718221],[81.946,297.94144778],[81.944,21.965],[81.924,11.98185915]],[[82.02,3.79718221],[82.068,9.55546489],[82.07,33.2169902],[82.083,14.89418179],[82.096,22.43134867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013114692,[[81.925,8.31223078],[81.912,10.986],[81.9,10.20678757],[81.869,21.985],[81.846,12.21]],[[81.968,10.979],[81.97,0.1075385],[81.99,10.20678757],[81.993,9.55546489],[82.0,11.2859902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013133008,[[81.804,8.03289462],[81.803,11.002],[81.77,10.20678757],[81.744,22.02],[81.704,17.10772941]],[[81.859,1.53373139],[81.86,10.20678757],[81.868,10.993],[81.89,10.20678757],[81.918,11.2859902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013180557,[[81.731,11.012],[81.729,7.39314691],[81.695,296.70886477],[81.69,10.2481323],[81.675,22.039]],[[81.788,7.21984586],[81.789,11.004],[81.79,10.2481323],[81.821,14.89418179],[81.828,21.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013230490,[[81.726,6.09564833],[81.696,22.033],[81.677,176.0],[81.662,30.22727814],[81.605,171.566]],[[81.77,3.82867938],[81.779,6.28286412],[81.809,9.47142415],[81.81,12.1742213],[81.823,21.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013250405,[[81.721,5.41995517],[81.72,10.25775033],[81.695,176.0],[81.692,22.034],[81.667,37.69732811]],[[81.793,5.52260788],[81.805,9.5265626],[81.81,22.43197163],[81.824,11.28140386],[81.825,21.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013278530,[[81.787,16.01578779],[81.78,3.82888307],[81.731,30.41858286],[81.724,176.0],[81.723,22.026]],[[81.83,3.82888307],[81.834,4.74337723],[81.848,10.996],[81.857,9.54936016],[81.873,11.28140386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013321478,[[81.761,4.73005884],[81.75,3.82888307],[81.727,22.025],[81.705,30.37414081],[81.684,37.69732811]],[[81.807,4.83617514],[81.81,3.82888307],[81.833,9.64940556],[81.834,11.28140386],[81.845,14.89418179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013333183,[[81.656,4.16782098],[81.63,10.27788844],[81.616,304.16507856],[81.61,2.13046007],[81.601,22.059]],[[81.718,15.19629526],[81.72,10.27788844],[81.731,12.39554147],[81.768,9.52946334],[81.774,11.28140386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013363808,[[81.688,11.017],[81.682,3.61225237],[81.66,10.27283568],[81.646,22.047],[81.618,12.21]],[[81.735,11.011],[81.737,4.26521822],[81.74,10.27283568],[81.756,9.56466918],[81.763,11.28140386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013394037,[[81.661,3.71327799],[81.65,3.83499165],[81.621,22.054],[81.618,30.37414081],[81.606,12.21]],[[81.7,3.83499165],[81.709,3.98988937],[81.73,9.57190049],[81.734,11.37504245],[81.744,14.89418179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013439483,[[81.703,11.015],[81.7,3.54924731],[81.68,10.26242879],[81.656,22.044],[81.643,30.37414081]],[[81.75,4.20691463],[81.779,9.52807],[81.78,10.26242879],[81.782,12.02453721],[81.84,10.26242879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013455400,[[81.711,3.46044209],[81.71,3.83196574],[81.681,294.43248246],[81.659,30.37414081],[81.654,22.045]],[[81.756,3.99344077],[81.757,9.56172383],[81.76,3.83196574],[81.776,11.37504245],[81.782,12.02453721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013485617,[[81.682,3.19727192],[81.681,294.43248246],[81.633,30.37414081],[81.631,22.051],[81.613,12.24]],[[81.72,7.60909796],[81.723,11.013],[81.752,9.56914671],[81.758,11.37270861],[81.937,119.35248559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013518743,[[81.576,11.033],[81.55,10.30281049],[81.515,22.082],[81.499,17.37808106],[81.49,2.13379116]],[[81.624,4.12765337],[81.625,11.026],[81.64,10.30281049],[81.678,22.038],[81.692,11.37270861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013562477,[[81.46,12.43730185],[81.431,30.37414081],[81.424,22.107],[81.42,10.30281049],[81.41,37.69732811]],[[81.547,4.30656149],[81.548,11.037],[81.56,10.30281049],[81.586,9.52623032],[81.589,11.31825774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013592489,[[81.531,11.039],[81.505,22.085],[81.5,10.32311242],[81.454,30.37414081],[81.45,12.24]],[[81.588,4.25102266],[81.606,12.18660392],[81.61,10.32311242],[81.629,11.31825774],[81.64,14.89418179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013631532,[[81.65,10.2716467],[81.6,10.2716467],[81.579,176.0],[81.566,30.37414081],[81.544,37.69732811]],[[81.739,4.15185555],[81.74,10.2716467],[81.76,196.0],[81.766,12.41364263],[81.778,2.12948232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013648640,[[81.606,11.029],[81.57,10.2716467],[81.557,22.071],[81.511,30.37414081],[81.506,12.24]],[[81.645,4.20467203],[81.66,10.2716467],[81.691,9.38342996],[81.692,22.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013696079,[[81.483,22.091],[81.447,176.0],[81.443,30.37414081],[81.424,37.69732811],[81.42,10.30381742]],[[81.589,4.16769071],[81.59,10.30381742],[81.613,11.25883976],[81.626,14.83940749],[81.631,9.43237183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013735115,[[81.48,10.30381742],[81.421,42.64414081],[81.39,37.69732811],[81.375,222.83816357],[81.314,94.32087521]],[[81.553,4.30318156],[81.57,10.30381742],[81.588,11.17815729],[81.59,22.062],[81.599,14.98183233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013759826,[[81.69,11.017],[81.65,10.28498796],[81.634,22.05],[81.61,10.28498796],[81.591,24.51]],[[81.753,4.30521115],[81.756,196.02],[81.76,10.28498796],[81.832,11.22405129],[81.843,14.98183233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013781044,[[81.708,296.76187064],[81.67,10.28498796],[81.657,22.044],[81.581,171.616],[81.574,29.55311784]],[[81.766,4.33949956],[81.78,10.28498796],[81.81,22.003],[81.838,2.12786122],[81.84,10.28498796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013814069,[[81.79,10.23548521],[81.757,22.017],[81.754,12.17776255],[81.728,29.55311784],[81.72,10.23548521]],[[81.887,4.43507923],[81.9,10.23548521],[81.908,11.49438797],[81.92,12.43208926],[81.923,11.17970214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013846214,[[81.796,11.003],[81.79,3.82323419],[81.755,22.017],[81.722,12.27],[81.721,12.43593137]],[[81.835,4.2931261],[81.85,3.82323419],[81.879,9.35046647],[81.882,11.17970214],[81.894,14.98183233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013897738,[[81.748,11.009],[81.712,22.029],[81.707,29.55311784],[81.695,12.27],[81.694,176.0]],[[81.798,4.23140912],[81.799,11.003],[81.829,9.4966427],[81.831,11.17970214],[81.842,14.98183233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013902747,[[81.737,11.011],[81.695,22.034],[81.693,294.63690983],[81.686,29.55311784],[81.671,12.27]],[[81.778,4.25852638],[81.779,11.005],[81.816,9.4966427],[81.817,11.17970214],[81.827,14.98183233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013951996,[[81.569,22.068],[81.565,485.30116114],[81.535,12.27],[81.534,11.97782519],[81.506,171.773]],[[81.653,4.32549547],[81.657,11.022],[81.702,9.39910585],[81.703,22.032],[81.72,11.18918247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773013971808,[[81.606,11.029],[81.565,485.30116114],[81.545,22.074],[81.534,12.54341091],[81.531,29.55311784]],[[81.654,4.38657474],[81.655,11.022],[81.666,9.40636057],[81.671,11.14579531],[81.681,14.98183233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014014551,[[81.526,22.079],[81.496,29.55311784],[81.479,37.69732811],[81.476,24.49],[81.457,50.78816357]],[[81.633,4.26194206],[81.648,2.13280381],[81.655,9.48582713],[81.656,33.19079531],[81.667,15.01732255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014061777,[[81.52,333.04091368],[81.514,2.12933247],[81.496,12.25],[81.495,176.0],[81.494,37.69732811]],[[81.625,4.33709992],[81.63,9.53383213],[81.636,11.23241921],[81.646,15.01732255],[81.647,12.21687307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014078700,[[81.549,22.073],[81.535,29.55311784],[81.521,12.25],[81.514,39.82666058],[81.493,50.78816357]],[[81.625,4.35010362],[81.626,11.026],[81.642,9.53383213],[81.658,11.23241921],[81.668,15.01732255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014103213,[[81.579,11.032],[81.539,22.076],[81.528,29.55311784],[81.52,303.48779584],[81.507,49.94732811]],[[81.629,4.4446922],[81.63,11.025],[81.664,9.54043079],[81.666,11.32764721],[81.672,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014135249,[[81.603,11.029],[81.561,22.07],[81.523,29.55311784],[81.521,14.38322872],[81.202,176.0]],[[81.643,4.39670186],[81.653,11.022],[81.677,9.54043079],[81.679,11.30836416],[81.69,15.01732255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014148959,[[81.588,11.031],[81.558,304.40948523],[81.546,22.074],[81.53,29.55311784],[81.524,176.0]],[[81.629,4.38764863],[81.63,11.026],[81.642,9.54043079],[81.656,11.30836416],[81.666,15.01732255]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014198621,[[81.629,11.026],[81.62,3.84030721],[81.598,22.78646793],[81.591,22.062],[81.577,30.23680956]],[[81.669,4.20875442],[81.67,3.84030721],[81.71,11.3093456],[81.711,9.11961392],[81.721,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014210429,[[81.618,11.027],[81.61,3.84030721],[81.599,22.78646793],[81.591,22.062],[81.578,30.23680956]],[[81.658,4.22291166],[81.667,11.021],[81.67,3.84030721],[81.68,9.13511028],[81.694,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014234450,[[81.56,3.84030721],[81.558,304.40948523],[81.536,22.78646793],[81.533,22.077],[81.522,12.25]],[[81.609,4.2540831],[81.61,3.84030721],[81.663,9.23933592],[81.664,11.3093456],[81.677,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014234647,[[81.56,3.84030721],[81.558,304.40948523],[81.537,12.34531561],[81.536,22.78646793],[81.533,22.077]],[[81.609,4.2540831],[81.61,3.84030721],[81.662,9.23933592],[81.664,11.3093456],[81.677,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014234852,[[81.572,11.033],[81.56,3.84030721],[81.558,304.40948523],[81.537,35.13178354],[81.533,22.077]],[[81.609,4.2540831],[81.61,3.84030721],[81.619,11.027],[81.661,9.23933592],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014235049,[[81.572,11.033],[81.56,3.84030721],[81.558,304.40948523],[81.537,35.13178354],[81.533,22.077]],[[81.609,4.2540831],[81.61,3.84030721],[81.619,11.027],[81.66,9.23933592],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014235249,[[81.572,11.033],[81.56,3.84030721],[81.558,304.40948523],[81.537,12.34531561],[81.535,22.78646793]],[[81.609,4.2540831],[81.61,3.84030721],[81.619,11.027],[81.659,9.23933592],[81.666,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014235451,[[81.572,11.033],[81.56,3.84030721],[81.558,304.40948523],[81.537,12.34531561],[81.535,22.78646793]],[[81.609,4.2540831],[81.61,3.84030721],[81.619,11.027],[81.658,9.23933592],[81.666,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014235651,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.537,12.34531561],[81.531,22.78646793]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.657,9.23933592],[81.662,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014235850,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.537,12.34531561],[81.531,22.78646793]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.656,9.23933592],[81.662,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014236052,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.537,12.34531561],[81.53,22.78646793]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.655,9.23933592],[81.663,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014236250,[[81.579,11.032],[81.56,3.84490134],[81.558,304.40948523],[81.531,22.78646793],[81.505,30.23680956]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.654,9.23933592],[81.663,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014236553,[[81.579,11.032],[81.56,3.84490134],[81.558,304.40948523],[81.531,22.78646793],[81.505,30.23680956]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.653,9.23933592],[81.663,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014236747,[[81.579,11.032],[81.56,3.84490134],[81.558,304.40948523],[81.531,22.78646793],[81.505,30.23680956]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.652,9.23933592],[81.663,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014237054,[[81.579,11.032],[81.56,3.84490134],[81.558,304.40948523],[81.53,22.78646793],[81.504,30.23680956]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.651,9.23933592],[81.664,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014237250,[[81.579,11.032],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.503,30.23680956]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.65,9.23933592],[81.664,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014237447,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.537,12.42380759],[81.529,22.78646793]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.649,9.23933592],[81.664,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014237652,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.537,12.42380759],[81.529,22.78646793]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.648,9.23933592],[81.664,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014237852,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.348,62.16425524]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.647,9.23933592],[81.664,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014238155,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.502,30.23680956]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.646,9.23933592],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014238456,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.502,30.23680956]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.645,9.23933592],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014238649,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.502,30.23680956]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.644,9.23933592],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014238849,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.502,30.23680956]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014238850,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.504,176.0]],[[81.609,4.2540831],[81.61,3.84490134],[81.619,11.027],[81.643,9.23933592],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014239054,[[81.572,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.504,176.0]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.642,9.23933592],[81.665,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014239254,[[81.578,11.032],[81.56,3.84490134],[81.558,304.40948523],[81.528,22.78646793],[81.504,176.0]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.666,11.3093456],[81.679,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014239555,[[81.578,11.032],[81.56,3.84490134],[81.558,304.40948523],[81.529,22.78646793],[81.504,176.0]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.665,9.22686304],[81.667,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014239755,[[81.56,3.84490134],[81.558,304.40948523],[81.536,12.25348189],[81.527,22.78646793],[81.505,12.25]],[[81.609,4.2540831],[81.619,11.027],[81.62,3.84490134],[81.654,22.045],[81.664,9.22686304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014239953,[[81.571,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.527,22.78646793],[81.505,12.25]],[[81.609,4.2540831],[81.61,3.84490134],[81.613,11.028],[81.653,9.22686304],[81.654,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014240252,[[81.571,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.526,22.78646793],[81.505,12.25]],[[81.609,4.2540831],[81.61,3.84490134],[81.613,11.028],[81.653,9.22686304],[81.654,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014240855,[[81.571,11.033],[81.56,3.84490134],[81.558,304.40948523],[81.526,22.78646793],[81.501,12.25]],[[81.609,4.2540831],[81.61,3.84490134],[81.613,11.028],[81.653,9.22686304],[81.654,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014241449,[[81.56,3.84490134],[81.558,304.40948523],[81.526,22.78646793],[81.501,12.25]],[[81.61,3.84490134],[81.653,9.22686304],[81.654,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014241450,[[81.563,11.034],[81.56,3.84490134],[81.558,304.40948523],[81.526,22.78646793],[81.501,12.25]],[[81.607,4.25092663],[81.608,11.028],[81.61,3.84490134],[81.653,9.22686304],[81.654,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014241952,[[81.563,11.034],[81.56,3.84490134],[81.558,304.40948523],[81.526,22.78646793],[81.5,12.25]],[[81.607,4.25092663],[81.608,11.028],[81.61,3.84490134],[81.653,9.22686304],[81.654,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014242250,[[81.558,304.40948523]],[[81.654,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014242251,[[81.558,304.40948523],[81.543,11.037],[81.53,3.84490134],[81.512,22.083],[81.505,22.78646793]],[[81.589,4.25231325],[81.59,3.84490134],[81.596,11.03],[81.634,22.05],[81.645,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014242453,[[81.543,11.037],[81.53,3.84490134],[81.512,22.083],[81.505,22.78646793],[81.453,37.69732811]],[[81.589,4.25231325],[81.59,3.84490134],[81.596,11.03],[81.633,9.22686304],[81.634,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014242657,[[81.543,11.037],[81.53,3.84490134],[81.512,22.083],[81.505,22.78646793],[81.453,37.69732811]],[[81.589,4.25231325],[81.59,3.84490134],[81.625,12.03060569],[81.633,9.22686304],[81.634,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014242856,[[81.543,11.037],[81.53,3.84490134],[81.512,22.083],[81.511,2.13337911],[81.505,22.78646793]],[[81.589,4.25231325],[81.59,3.84490134],[81.625,12.03060569],[81.633,9.22686304],[81.634,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014243156,[[81.53,3.84490134],[81.498,22.78646793],[81.491,22.089],[81.472,30.23680956],[81.449,37.69732811]],[[81.579,4.25231324],[81.58,3.84490134],[81.625,12.03060569],[81.633,9.22686304],[81.634,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014243356,[[81.52,3.84490134],[81.491,24.22264071],[81.486,22.78646793],[81.461,30.23680956],[81.439,37.69732811]],[[81.569,4.25231324],[81.57,3.84490134],[81.625,12.03060569],[81.63,11.3093456],[81.632,9.22686304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014243555,[[81.52,3.84490134],[81.502,300.54424201],[81.491,24.22264071],[81.486,22.78646793],[81.46,30.23680956]],[[81.569,4.25231324],[81.57,3.84490134],[81.625,12.03060569],[81.63,11.3093456],[81.631,9.22686304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014243761,[[81.502,300.54424201]],[[81.625,12.03060569],[81.631,9.22686304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014243762,[[81.502,300.54424201],[81.48,12.34167893],[81.479,22.78646793],[81.47,22.095],[81.453,30.23680956]],[[81.559,4.25747378],[81.56,3.84490134],[81.613,22.056],[81.623,11.3093456],[81.624,9.22686304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014243958,[[81.51,3.84490134],[81.502,300.54424201],[81.48,12.34167893],[81.479,22.78646793],[81.47,22.095]],[[81.559,4.25747378],[81.56,3.84490134],[81.607,11.3093456],[81.612,9.22686304],[81.613,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014244159,[[81.51,3.84490134],[81.502,300.54424201],[81.48,12.34167893],[81.474,22.78646793],[81.47,22.095]],[[81.559,4.25747378],[81.56,3.84490134],[81.61,11.3093456],[81.612,9.22686304],[81.613,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014244362,[[81.511,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.48,12.34167893],[81.474,22.78646793]],[[81.559,4.25747378],[81.56,3.84490134],[81.567,11.034],[81.61,11.3093456],[81.612,9.22686304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014244561,[[81.502,300.54424201],[81.5,3.84490134],[81.473,22.78646793],[81.452,30.23680956],[81.321,176.0]],[[81.559,4.25747378],[81.56,3.84490134],[81.61,11.3093456],[81.612,9.22686304],[81.62,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014244761,[[81.502,300.54424201],[81.5,3.84490134],[81.473,22.78646793],[81.452,30.23680956],[81.43,37.69732811]],[[81.559,4.25747378],[81.56,3.84490134],[81.609,11.3093456],[81.612,9.22686304],[81.62,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014245064,[[81.502,300.54424201],[81.43,37.69732811]],[[81.56,3.84490134],[81.612,9.22686304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014245065,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.464,22.78646793],[81.441,30.23680956]],[[81.557,4.25747378],[81.56,3.84490134],[81.612,9.22686304],[81.615,11.3093456],[81.627,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014245262,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.465,22.78646793],[81.441,30.23680956]],[[81.557,4.25747378],[81.56,3.84490134],[81.612,9.22686304],[81.616,11.3093456],[81.627,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014245462,[[81.51,3.84490134],[81.502,300.54424201],[81.465,22.78646793],[81.441,30.23680956],[81.357,72.55451939]],[[81.557,4.25747378],[81.56,3.84490134],[81.612,9.22686304],[81.616,11.3093456],[81.627,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014246069,[[81.51,3.84490134],[81.502,300.54424201],[81.461,22.78646793],[81.438,30.23680956],[81.357,72.55451939]],[[81.557,4.25747378],[81.56,3.84490134],[81.612,9.22686304],[81.618,11.3093456],[81.63,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014246367,[[81.502,300.54424201],[81.5,3.84490134],[81.461,22.78646793],[81.438,30.23680956],[81.414,37.69732811]],[[81.557,4.25747378],[81.56,3.84490134],[81.612,9.22686304],[81.618,11.3093456],[81.63,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014246567,[[81.51,3.84490134],[81.502,300.54424201],[81.437,30.23680956],[81.414,37.69732811],[81.284,61.90950693]],[[81.557,4.25747378],[81.56,3.84490134],[81.612,9.22686304],[81.617,11.3093456],[81.629,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014246758,[[81.511,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.437,30.23680956],[81.414,12.25]],[[81.557,4.25747378],[81.56,3.84490134],[81.565,11.034],[81.612,9.22686304],[81.617,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014247160,[[81.511,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.434,30.23680956],[81.414,12.25]],[[81.557,4.25747378],[81.56,3.84490134],[81.565,11.034],[81.612,9.22686304],[81.618,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014247971,[[81.511,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.434,30.23680956],[81.411,12.25]],[[81.557,4.25747378],[81.56,3.84490134],[81.565,11.034],[81.612,9.22686304],[81.618,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014248171,[[81.511,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.432,30.23680956],[81.411,12.25]],[[81.557,4.25747378],[81.56,3.84490134],[81.565,11.034],[81.612,9.22686304],[81.62,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014248672,[[81.511,11.041],[81.502,300.54424201],[81.5,3.84490134],[81.47,34.22339081],[81.431,12.25]],[[81.549,4.25461321],[81.55,3.84490134],[81.612,9.22686304],[81.614,11.3093456],[81.626,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014249166,[[81.511,11.041],[81.502,300.54424201],[81.5,3.84490134],[81.47,34.22339081],[81.431,12.25]],[[81.549,4.25461321],[81.55,3.84490134],[81.612,9.22686304],[81.615,11.3093456],[81.627,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014249564,[[81.511,11.041],[81.502,300.54424201],[81.5,3.84490134],[81.47,34.22339081],[81.443,296.0]],[[81.549,4.25461321],[81.55,3.84490134],[81.612,9.22686304],[81.615,11.3093456],[81.627,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014249771,[[81.511,11.041],[81.502,300.54424201],[81.5,3.84490134],[81.47,34.22339081],[81.443,296.0]],[[81.549,4.25461321],[81.55,3.84490134],[81.555,11.036],[81.612,9.22686304],[81.615,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014249972,[[81.511,11.041],[81.502,300.54424201],[81.5,3.84490134],[81.47,22.095],[81.443,296.0]],[[81.549,4.25461321],[81.55,3.84490134],[81.555,11.036],[81.612,9.22686304],[81.615,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014250266,[[81.519,11.04],[81.502,300.54424201],[81.5,3.84490134],[81.47,22.095],[81.443,296.0]],[[81.549,4.25461321],[81.56,3.84490134],[81.563,11.035],[81.612,9.22686304],[81.617,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014250471,[[81.519,11.04],[81.51,3.84490134],[81.502,300.54424201],[81.47,22.095],[81.444,176.0]],[[81.56,3.84490134],[81.561,4.26203705],[81.563,11.035],[81.612,9.22686304],[81.618,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014250671,[[81.502,300.54424201],[81.47,22.095],[81.427,30.23680956],[81.423,176.0],[81.405,37.69732811]],[[81.549,4.26203704],[81.55,3.84490134],[81.593,22.061],[81.612,9.22686304],[81.615,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014250872,[[81.502,300.54424201],[81.5,3.84490134],[81.47,22.095],[81.428,176.0],[81.424,30.23680956]],[[81.56,3.84490134],[81.561,4.26203704],[81.564,11.034],[81.592,9.22686304],[81.593,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014251066,[[81.502,300.54424201],[81.47,22.095],[81.428,206.23680956],[81.406,37.69732811],[81.402,438.0]],[[81.56,3.84490134],[81.561,4.26203704],[81.564,11.034],[81.615,11.3093456],[81.626,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014251264,[[81.51,3.84490134],[81.502,300.54424201],[81.47,22.095],[81.428,176.0],[81.427,30.23680956]],[[81.56,3.84490134],[81.561,4.26203704],[81.564,11.034],[81.614,9.21545023],[81.617,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014251470,[[81.502,300.54424201],[81.47,22.095],[81.44,12.25],[81.428,176.0],[81.427,30.23680956]],[[81.56,8.10693838],[81.564,11.034],[81.613,9.21545023],[81.617,11.3093456],[81.682,37.29765174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014251666,[[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.429,12.25],[81.428,206.23680956]],[[81.558,4.26363026],[81.56,3.84490134],[81.612,9.21545023],[81.614,22.056],[81.618,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014251975,[[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.433,12.25],[81.429,30.23680956]],[[81.558,4.26363026],[81.56,3.84490134],[81.613,9.21545023],[81.614,22.056],[81.619,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014252175,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.433,12.25]],[[81.558,4.26363026],[81.56,3.84490134],[81.567,11.034],[81.613,9.21545023],[81.614,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014252974,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.429,12.25]],[[81.558,4.26363026],[81.56,3.84490134],[81.567,11.034],[81.613,9.21545023],[81.614,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014253376,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.422,12.25]],[[81.558,4.26363026],[81.567,11.034],[81.57,3.84490134],[81.613,9.21545023],[81.614,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014253577,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.429,12.25]],[[81.558,4.26363026],[81.567,11.034],[81.57,3.84490134],[81.613,9.21545023],[81.614,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014254476,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.429,12.25]],[[81.558,4.26363026],[81.559,11.035],[81.57,3.84490134],[81.613,9.21545023],[81.614,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014254873,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.429,12.25]],[[81.558,4.26363026],[81.57,3.84490134],[81.613,9.21545023],[81.614,22.056],[81.62,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014255076,[[81.513,11.041],[81.51,3.84490134],[81.502,300.54424201],[81.47,34.16326775],[81.429,12.25]],[[81.558,4.26363026],[81.559,11.035],[81.57,3.84490134],[81.613,9.21545023],[81.614,22.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014255273,[[81.49,3.84490134],[81.449,22.1],[81.429,12.25],[81.412,24.49],[81.41,30.23680956]],[[81.549,4.26788247],[81.55,3.84490134],[81.593,22.062],[81.605,11.3093456],[81.613,9.21545023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014255479,[[81.47,3.84490134],[81.456,304.28201832],[81.448,12.15622237],[81.404,12.25],[81.396,30.23680956]],[[81.529,4.26788247],[81.53,3.84490134],[81.591,11.3093456],[81.592,9.21545023],[81.601,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014255681,[[81.47,3.84490134],[81.456,304.28201832],[81.448,12.15622237],[81.404,12.25]],[[81.529,4.26788247],[81.53,3.84490134],[81.591,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014255682,[[81.47,3.84490134],[81.456,304.28201832],[81.451,2.13504792],[81.448,12.15622237],[81.404,12.25]],[[81.529,4.26788247],[81.53,3.84490134],[81.589,11.3093456],[81.591,9.21545023],[81.6,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014255979,[[81.48,3.84490134],[81.456,304.28201832],[81.451,2.13504792],[81.448,12.15622237],[81.423,22.107]],[[81.529,4.26788247],[81.53,3.84490134],[81.537,11.038],[81.572,22.067],[81.589,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014256174,[[81.48,3.84490134],[81.456,304.28201832],[81.451,2.13504792],[81.448,12.15622237],[81.423,22.107]],[[81.529,4.26788247],[81.53,3.84490134],[81.537,11.038],[81.572,22.067],[81.591,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014256777,[[81.399,22.114],[81.377,30.23680956],[81.359,37.69732811],[81.335,172.136],[81.332,172.14]],[[81.499,4.27016448],[81.5,3.84490134],[81.571,9.20181271],[81.572,22.067],[81.577,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014257082,[[81.45,3.84490134],[81.421,2.13609635],[81.399,34.63014724],[81.395,304.20448269],[81.36,30.23680956]],[[81.499,4.27016448],[81.5,3.84490134],[81.569,11.3093456],[81.571,9.20181271],[81.572,22.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014257279,[[81.451,11.05],[81.45,3.84490134],[81.421,2.13609635],[81.399,34.63014724],[81.395,304.20448269]],[[81.499,4.27016448],[81.5,3.84490134],[81.508,11.042],[81.569,11.3093456],[81.571,9.20181271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014257474,[[81.451,11.05],[81.421,2.13609635],[81.399,34.63014724],[81.395,304.20448269],[81.361,12.25]],[[81.499,4.27016448],[81.5,3.84490134],[81.508,11.042],[81.569,11.3093456],[81.571,9.20181271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014257674,[[81.45,3.84490134],[81.421,2.13609635],[81.399,34.63014724],[81.395,304.20448269],[81.361,12.25]],[[81.499,4.27016448],[81.5,3.84490134],[81.508,11.042],[81.569,11.3093456],[81.571,9.20181271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014258181,[[81.45,3.84490134],[81.421,2.13609635],[81.399,34.63014724],[81.395,304.20448269],[81.361,12.25]],[[81.499,4.27016448],[81.5,3.84490134],[81.508,11.042],[81.568,9.20181271],[81.571,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014258382,[[81.442,11.051],[81.44,3.84490134],[81.399,34.63014724],[81.395,304.20448269],[81.335,209.83332811]],[[81.499,4.27016448],[81.5,3.84490134],[81.567,9.20181271],[81.571,11.3093456],[81.604,208.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014258578,[[81.442,11.051],[81.44,3.84490134],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269]],[[81.499,4.27016448],[81.5,3.84490134],[81.547,22.074],[81.571,20.51115831],[81.604,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014258775,[[81.44,3.84490134],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269],[81.237,517.031]],[[81.499,4.27016448],[81.5,3.84490134],[81.547,22.074],[81.571,11.3093456],[81.602,171.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014259079,[[81.44,3.84490134],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269],[81.341,30.23680956]],[[81.489,4.28846361],[81.49,3.84490134],[81.546,9.18048304],[81.547,22.074],[81.561,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014259774,[[81.44,3.84490134],[81.432,11.052],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269]],[[81.489,4.28846361],[81.49,3.84490134],[81.498,11.043],[81.546,9.18048304],[81.547,22.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014259980,[[81.45,3.84490134],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269],[81.346,30.23680956]],[[81.499,4.34079616],[81.5,3.84490134],[81.546,9.18048304],[81.547,22.074],[81.565,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014260179,[[81.45,3.84490134],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269],[81.343,30.23680956]],[[81.499,4.34079616],[81.5,3.84490134],[81.547,22.074],[81.567,11.3093456],[81.578,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014260579,[[81.45,3.84490134],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269],[81.347,30.23680956]],[[81.499,4.34079616],[81.5,3.84490134],[81.508,11.042],[81.547,22.074],[81.571,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014260981,[[81.45,3.84490134],[81.411,2.13608323],[81.399,34.63014724],[81.395,304.20448269],[81.348,12.25]],[[81.499,4.34079616],[81.5,3.84490134],[81.508,11.042],[81.547,22.074],[81.571,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014261282,[[81.45,3.84490134],[81.395,304.20448269],[81.374,22.121],[81.339,30.23680956],[81.33,24.49]],[[81.491,4.34079616],[81.5,3.84490134],[81.567,11.3093456],[81.577,15.0607268],[81.588,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014261478,[[81.45,3.84490134],[81.411,2.13614879],[81.395,304.20448269],[81.346,172.112],[81.339,30.23680956]],[[81.491,4.34079616],[81.5,3.84490134],[81.555,207.25463336],[81.567,11.3093456],[81.577,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014261680,[[81.46,3.84490134],[81.411,2.13614879],[81.395,304.20448269],[81.346,172.112],[81.343,30.23680956]],[[81.509,4.33362982],[81.51,3.84490134],[81.554,9.1588411],[81.555,207.25463336],[81.571,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014261880,[[81.45,3.84490134],[81.411,2.13614879],[81.395,304.20448269],[81.346,172.112],[81.343,30.23680956]],[[81.509,4.33362982],[81.51,3.84490134],[81.554,9.1588411],[81.555,207.25463336],[81.571,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014262081,[[81.47,3.84490134],[81.411,2.13614879],[81.399,12.51827013],[81.395,304.20448269],[81.362,172.077]],[[81.507,4.33362982],[81.52,3.84490134],[81.555,207.25463336],[81.578,11.3093456],[81.594,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014262385,[[81.48,3.84490134],[81.411,2.13614879],[81.399,12.51827013],[81.395,304.20448269],[81.362,172.077]],[[81.529,4.33362982],[81.53,3.84490134],[81.555,207.25463336],[81.588,11.3093456],[81.599,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014262686,[[81.49,3.84490134],[81.411,2.13614879],[81.399,12.51827013],[81.395,304.20448269],[81.378,172.044]],[[81.529,4.33362982],[81.54,3.84490134],[81.555,207.25463336],[81.6,11.3093456],[81.612,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014262883,[[81.49,3.84490134],[81.411,2.13614879],[81.399,12.51827013],[81.395,304.20448269],[81.378,172.044]],[[81.529,4.33362982],[81.55,3.84490134],[81.555,207.25463336],[81.604,207.4093456],[81.616,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014263280,[[81.49,3.84490134],[81.488,11.045],[81.435,22.104],[81.411,2.13614879],[81.399,12.51827013]],[[81.529,4.33362982],[81.538,11.038],[81.55,3.84490134],[81.555,207.25463336],[81.596,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014263476,[[81.48,3.84490134],[81.435,22.104],[81.411,2.13614879],[81.399,12.51827013],[81.379,12.25]],[[81.529,4.33362982],[81.538,11.038],[81.54,3.84490134],[81.555,207.25463336],[81.596,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014263681,[[81.49,3.84490134],[81.435,22.104],[81.411,2.13614879],[81.399,12.51827013],[81.379,12.25]],[[81.529,4.33362982],[81.538,11.038],[81.54,3.84490134],[81.555,207.25463336],[81.596,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014264486,[[81.411,2.13614879],[81.399,12.51827013]],[[81.555,207.25463336],[81.596,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014264487,[[81.5,3.84490134],[81.447,22.101],[81.411,2.13614879],[81.399,12.51827013],[81.385,12.25]],[[81.548,4.43002058],[81.549,11.036],[81.55,3.84490134],[81.555,207.25463336],[81.596,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014264892,[[81.51,3.84490134],[81.411,2.13614879],[81.399,12.51827013],[81.39,172.019],[81.385,12.25]],[[81.548,4.43002058],[81.56,3.84490134],[81.596,22.061],[81.616,11.3093456],[81.628,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014265187,[[81.51,3.84490134],[81.412,176.0],[81.411,2.13614879],[81.4,296.0],[81.399,12.51827013]],[[81.548,4.43002058],[81.56,3.84490134],[81.596,22.061],[81.62,11.3093456],[81.632,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014265393,[[81.51,3.84490134],[81.412,176.0],[81.411,2.13614879],[81.4,296.0],[81.399,12.51827013]],[[81.548,4.43002058],[81.56,3.84490134],[81.596,22.061],[81.624,11.3093456],[81.636,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014265689,[[81.48,10.31436892],[81.455,22.098],[81.42,10.31436892],[81.412,176.0],[81.411,2.13614879]],[[81.548,4.43002058],[81.57,10.31436892],[81.595,9.16105425],[81.596,22.061],[81.6,10.31436892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014266389,[[81.48,10.31436892],[81.455,22.098],[81.42,10.31436892],[81.412,176.0],[81.411,2.13614879]],[[81.548,4.43002058],[81.57,10.31436892],[81.596,22.061],[81.6,10.31436892],[81.617,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014266582,[[81.48,10.31436892],[81.455,22.098],[81.42,10.31436892],[81.412,176.0],[81.411,2.13614879]],[[81.548,4.43002058],[81.57,10.31436892],[81.595,9.16471842],[81.596,22.061],[81.6,10.31436892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014266782,[[81.491,11.044],[81.48,10.31436892],[81.455,22.098],[81.42,10.31436892],[81.412,176.0]],[[81.547,4.41984588],[81.548,11.037],[81.57,10.31436892],[81.595,9.16471842],[81.596,22.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014266987,[[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0],[81.399,308.51827013]],[[81.547,4.41984588],[81.57,10.31436892],[81.596,22.061],[81.65,342.947],[81.676,514.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014267184,[[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0],[81.399,308.51827013]],[[81.547,4.41984588],[81.57,10.31436892],[81.595,9.16490753],[81.596,22.061],[81.612,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014267790,[[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0],[81.399,308.51827013]],[[81.547,4.41984588],[81.57,10.31436892],[81.596,22.061],[81.616,11.3093456],[81.627,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014268085,[[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0],[81.399,308.51827013]],[[81.547,4.41984588],[81.57,10.31436892],[81.595,9.17067881],[81.596,22.061],[81.615,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014268590,[[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0],[81.399,308.51827013]],[[81.547,4.41984588],[81.57,10.31436892],[81.595,9.17067881],[81.596,22.061],[81.611,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014268790,[[81.49,11.044],[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0]],[[81.547,15.45684588],[81.57,10.31436892],[81.595,9.17067881],[81.596,22.061],[81.611,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014268994,[[81.49,11.044],[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0]],[[81.546,4.42514415],[81.57,10.31436892],[81.596,22.061],[81.611,11.3093456],[81.699,52.21671244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014269192,[[81.49,11.044],[81.48,10.31436892],[81.431,22.105],[81.42,10.31436892],[81.413,176.0]],[[81.546,4.42514415],[81.57,10.31436892],[81.595,9.17297567],[81.596,22.061],[81.61,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014269387,[[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.413,176.0],[81.389,30.23680956]],[[81.546,4.42514415],[81.57,10.31436892],[81.595,9.17297567],[81.596,22.061],[81.612,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014269593,[[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984],[81.4,24.49]],[[81.569,4.42496373],[81.595,9.17297567],[81.614,11.3093456],[81.621,22.054],[81.625,27.17008262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014269892,[[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984],[81.4,54.72680956]],[[81.569,4.42496373],[81.603,9.17433442],[81.621,22.054],[81.622,11.3093456],[81.625,12.10935582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014270190,[[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984],[81.401,30.23680956]],[[81.569,4.42496373],[81.603,9.17433442],[81.621,33.3633456],[81.625,12.10935582],[81.632,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014270388,[[81.514,11.041],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.569,4.42496373],[81.572,11.033],[81.603,9.17433442],[81.621,33.3633456],[81.625,12.10935582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014270590,[[81.514,11.041],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.569,4.42496373],[81.621,33.3633456],[81.625,12.10935582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014270794,[[81.514,11.041],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.569,4.42496373],[81.603,9.17693727],[81.621,33.3633456],[81.625,12.10935582],[81.718,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014271090,[[81.514,11.041],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.569,4.42496373],[81.603,9.17693727],[81.619,11.3093456],[81.621,22.054],[81.625,12.10935582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014271591,[[81.514,11.041],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.569,4.42496373],[81.58,10.31436892],[81.603,9.17693727],[81.619,11.3093456],[81.621,22.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014271792,[[81.514,11.041],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.565,4.43108719],[81.58,10.31436892],[81.603,9.17693727],[81.619,11.3093456],[81.621,22.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014272187,[[81.504,11.042],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.565,4.43108719],[81.58,10.31436892],[81.603,9.17693727],[81.619,11.3093456],[81.621,22.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014272389,[[81.504,11.042],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.406,171.984]],[[81.565,4.43108719],[81.58,10.31436892],[81.603,9.17693727],[81.618,11.3093456],[81.621,22.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014272593,[[81.504,11.042],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.407,30.23680956]],[[81.565,4.43108719],[81.58,10.31436892],[81.603,9.17693727],[81.618,11.3093456],[81.621,22.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014272794,[[81.504,11.042],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.407,30.23680956]],[[81.563,4.43108719],[81.564,11.034],[81.58,10.31436892],[81.603,9.17693727],[81.616,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014273091,[[81.493,11.044],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.409,30.23680956]],[[81.563,4.43108719],[81.58,10.31436892],[81.599,22.06],[81.6,10.31436892],[81.615,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014273295,[[81.493,11.044],[81.48,10.31436892],[81.455,22.099],[81.42,10.31436892],[81.397,30.23680956]],[[81.563,4.43108719],[81.58,10.31436892],[81.598,9.1887277],[81.599,22.06],[81.6,10.31436892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014273690,[[81.493,11.044],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.42,10.31436892]],[[81.563,4.43108719],[81.58,10.31436892],[81.598,9.1887277],[81.599,22.06],[81.6,10.31436892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014274596,[[81.493,11.044],[81.48,10.31436892],[81.455,22.099],[81.432,308.25],[81.421,176.0]],[[81.563,4.43108719],[81.58,10.31436892],[81.598,9.1887277],[81.599,22.06],[81.6,10.31436892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014274797,[[81.493,11.044],[81.48,10.31436892],[81.455,22.099],[81.432,308.25],[81.421,176.0]],[[81.547,4.44714736],[81.548,11.037],[81.58,10.31436892],[81.598,9.1887277],[81.599,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014274993,[[81.493,11.044],[81.48,10.31436892],[81.455,22.099],[81.432,308.25],[81.421,176.0]],[[81.547,4.44714736],[81.548,11.037],[81.58,10.31436892],[81.599,22.06],[81.865,179.02872838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014275188,[[81.493,11.044],[81.48,10.31436892],[81.455,22.099],[81.432,308.25],[81.421,176.0]],[[81.547,4.44714736],[81.548,11.037],[81.58,10.31436892],[81.599,22.06],[81.6,21.62371452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014275495,[[81.48,10.31436892],[81.455,22.099],[81.432,296.0],[81.421,176.0],[81.411,32.37295835]],[[81.547,4.44714736],[81.556,11.035],[81.58,10.31436892],[81.599,22.06],[81.61,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014275695,[[81.48,10.31436892],[81.455,22.099],[81.432,296.0],[81.421,176.0],[81.411,2.13614879]],[[81.547,4.44714736],[81.556,11.035],[81.58,10.31436892],[81.599,22.06],[81.608,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014276194,[[81.48,10.31436892],[81.455,22.099],[81.432,296.0],[81.421,176.0],[81.411,2.13614879]],[[81.547,4.44714736],[81.556,11.035],[81.58,10.31436892],[81.599,22.06],[81.606,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014276395,[[81.507,11.042],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.414,30.23680956]],[[81.547,4.44714736],[81.556,11.035],[81.58,10.31436892],[81.599,22.06],[81.611,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014276594,[[81.507,11.042],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.414,30.23680956]],[[81.547,4.44714736],[81.556,11.035],[81.58,10.31436892],[81.599,22.06],[81.61,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014276998,[[81.507,11.042],[81.48,10.31436892],[81.455,22.099],[81.427,12.25],[81.414,30.23680956]],[[81.547,4.44714736],[81.556,11.035],[81.58,10.31436892],[81.599,22.06],[81.61,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014277188,[[81.507,11.042],[81.48,10.31436892],[81.455,22.099],[81.427,12.25],[81.412,30.23680956]],[[81.547,4.44714736],[81.556,11.035],[81.58,10.31436892],[81.599,22.06],[81.604,207.4093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014277794,[[81.48,10.31436892],[81.455,22.099]],[[81.547,4.44714736],[81.58,10.31436892],[81.599,22.06],[81.604,207.4093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014277795,[[81.498,11.043],[81.48,10.31436892],[81.455,22.099],[81.436,12.25],[81.416,24.49]],[[81.547,4.44714736],[81.58,10.31436892],[81.599,22.06],[81.6,21.62371452],[81.604,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014277996,[[81.498,11.043],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.416,24.49]],[[81.547,4.44714736],[81.58,10.31436892],[81.598,9.24388638],[81.599,22.06],[81.6,21.62371452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014278195,[[81.498,11.043],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.416,24.49]],[[81.547,4.44714736],[81.58,10.31436892],[81.598,11.3093456],[81.599,31.30388638],[81.6,10.31436892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014278395,[[81.498,11.043],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.416,24.49]],[[81.547,4.44714736],[81.58,10.31436892],[81.594,11.3093456],[81.598,9.24388638],[81.599,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014278594,[[81.49,11.044],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.405,30.23680956]],[[81.544,4.44747053],[81.56,10.31436892],[81.593,11.3093456],[81.598,9.24388638],[81.599,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014278798,[[81.49,11.044],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.401,30.23680956]],[[81.544,4.44747053],[81.56,10.31436892],[81.589,11.3093456],[81.592,9.24388638],[81.599,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014278992,[[81.49,11.044],[81.48,10.31436892],[81.455,22.099],[81.421,12.25],[81.401,30.23680956]],[[81.544,4.44747053],[81.56,10.31436892],[81.589,11.3093456],[81.598,9.24388638],[81.599,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014279198,[[81.474,11.046],[81.46,10.31436892],[81.432,22.105],[81.412,12.25],[81.4,30.23680956]],[[81.524,4.44747053],[81.525,11.04],[81.56,10.31436892],[81.578,22.066],[81.586,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014279399,[[81.474,11.046],[81.46,10.31436892],[81.432,22.105],[81.412,12.25],[81.401,30.23680956]],[[81.524,4.44747053],[81.525,11.04],[81.56,10.31436892],[81.578,22.066],[81.587,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014279794,[[81.474,11.046],[81.46,10.31436892],[81.432,22.105],[81.412,12.25],[81.4,30.23680956]],[[81.524,4.44747053],[81.525,11.04],[81.56,10.31436892],[81.578,22.066],[81.586,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014280191,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.403,30.23680956],[81.396,24.49]],[[81.524,4.44747053],[81.56,10.31436892],[81.578,22.066],[81.585,11.3093456],[81.65,37.29765174]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014280499,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.403,30.23680956],[81.396,24.49]],[[81.524,4.44747053],[81.56,10.31436892],[81.577,9.25590895],[81.578,22.066],[81.586,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014280700,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.403,30.23680956],[81.396,24.49]],[[81.524,4.44747053],[81.542,11.037],[81.56,10.31436892],[81.577,9.25590895],[81.578,22.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014280900,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.404,30.23680956],[81.396,24.49]],[[81.524,4.44747053],[81.56,10.31436892],[81.578,22.066],[81.628,29.89854991],[82.102,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014281097,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.406,30.23680956],[81.396,24.49]],[[81.524,4.44747053],[81.56,10.31436892],[81.577,9.2547411],[81.578,22.066],[81.585,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014281596,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.405,30.23680956],[81.396,24.49]],[[81.524,4.44747053],[81.56,10.31436892],[81.577,9.2547411],[81.578,22.066],[81.584,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014282104,[[81.46,10.31436892],[81.432,22.105],[81.412,12.25],[81.397,30.23680956],[81.396,24.49]],[[81.524,4.44747053],[81.56,10.31436892],[81.573,11.3093456],[81.577,9.2547411],[81.578,22.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014282299,[[81.46,10.31436892],[81.432,22.105],[81.412,12.25],[81.396,54.72680956],[81.345,172.114]],[[81.524,4.44747053],[81.56,10.31436892],[81.572,20.5640867],[81.578,22.066],[81.582,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014282596,[[81.477,11.046],[81.46,10.31436892],[81.432,22.105],[81.412,12.25],[81.396,24.49]],[[81.52,4.44629718],[81.521,11.04],[81.54,10.31436892],[81.569,11.3093456],[81.571,9.2547411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014282797,[[81.477,11.046],[81.46,10.31436892],[81.432,22.105],[81.412,12.25],[81.396,24.49]],[[81.52,4.44629718],[81.521,11.04],[81.54,10.31436892],[81.569,11.3093456],[81.686,75.4591306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014283194,[[81.46,10.31436892],[81.432,22.105],[81.404,30.23680956],[81.401,12.25],[81.396,24.49]],[[81.559,4.44629718],[81.56,10.31436892],[81.576,11.3093456],[81.587,15.0607268],[81.598,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014283403,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.409,30.23680956],[81.406,24.49]],[[81.559,4.44629718],[81.56,10.31436892],[81.575,9.26756364],[81.581,11.3093456],[81.592,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014283596,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.409,30.23680956],[81.406,24.49]],[[81.559,4.44629718],[81.56,10.31436892],[81.577,9.26756364],[81.581,11.3093456],[81.592,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014283896,[[81.46,10.31436892],[81.432,22.105],[81.421,12.25],[81.41,30.23680956],[81.406,24.49]],[[81.559,4.44629718],[81.56,10.31436892],[81.577,9.26756364],[81.582,11.3093456],[81.593,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014284203,[[81.492,11.044],[81.46,10.31436892],[81.452,22.099],[81.434,12.25],[81.415,30.23680956]],[[81.544,4.44581192],[81.56,10.31436892],[81.577,9.26756364],[81.582,11.3093456],[81.592,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014284402,[[81.492,11.044],[81.46,10.31436892],[81.452,22.099],[81.435,176.0],[81.429,12.25]],[[81.544,4.44581192],[81.56,10.31436892],[81.577,9.26756364],[81.582,11.3093456],[81.592,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014284698,[[81.492,11.044],[81.46,10.31436892],[81.452,22.099],[81.435,176.0],[81.429,12.25]],[[81.544,4.44581192],[81.56,10.31436892],[81.577,9.26756364],[81.58,11.3093456],[81.59,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014284902,[[81.48,10.31436892],[81.452,22.099],[81.435,176.0],[81.429,12.25],[81.415,30.23680956]],[[81.554,4.44581192],[81.577,9.26756364],[81.58,10.31436892],[81.583,11.3093456],[81.593,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014285102,[[81.48,10.31436892]],[[81.554,4.44581192],[81.58,10.31436892],[81.593,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014285103,[[81.48,10.31436892],[81.474,22.093],[81.432,12.25],[81.431,30.23680956],[81.272,176.0]],[[81.554,4.44581192],[81.58,10.31436892],[81.582,9.26756364],[81.593,11.3093456],[81.604,211.1607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014285303,[[81.48,10.31436892],[81.474,22.093],[81.432,42.48680956],[81.411,39.8334769],[81.296,116.08723103]],[[81.554,4.44581192],[81.58,10.31436892],[81.592,9.26756364],[81.594,11.3093456],[81.604,211.1607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014285495,[[81.48,10.31436892],[81.474,22.093],[81.432,12.25],[81.431,30.23680956],[81.411,2.13614879]],[[81.554,4.44581192],[81.58,10.31436892],[81.593,20.57690924],[81.604,211.1607268],[81.614,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014285696,[[81.48,10.31436892],[81.474,22.093],[81.432,12.25],[81.431,30.23680956],[81.411,2.13614879]],[[81.554,4.44581192],[81.58,10.31436892],[81.593,11.3093456],[81.597,9.26756364],[81.604,211.1607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014285901,[[81.512,11.041],[81.48,10.31436892],[81.474,22.093],[81.432,12.25],[81.431,30.23680956]],[[81.554,4.44581192],[81.566,11.034],[81.58,10.31436892],[81.593,11.3093456],[81.596,9.26756364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014286099,[[81.512,11.041],[81.48,10.31436892],[81.474,22.093],[81.435,30.23680956],[81.432,12.25]],[[81.554,4.44581192],[81.566,11.034],[81.579,9.26756364],[81.58,10.31436892],[81.59,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014286302,[[81.512,11.041],[81.48,10.31436892],[81.474,22.093],[81.436,12.25],[81.435,30.23680956]],[[81.554,4.44581192],[81.566,11.034],[81.579,9.26756364],[81.58,10.31436892],[81.59,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014286804,[[81.494,11.044],[81.48,10.31436892],[81.452,22.099],[81.436,12.25],[81.43,30.23680956]],[[81.545,4.48228348],[81.579,9.26756364],[81.58,10.31436892],[81.585,11.3093456],[81.596,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014287103,[[81.48,10.31436892],[81.452,22.099],[81.436,12.25],[81.429,30.23680956],[81.404,37.69732811]],[[81.545,4.48228348],[81.578,20.57690924],[81.58,10.31436892],[81.589,15.0607268],[81.6,32.27739567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014287300,[[81.48,10.31436892],[81.452,22.099],[81.436,12.25],[81.433,30.23680956],[81.408,37.69732811]],[[81.545,4.48228348],[81.579,9.26756364],[81.58,10.31436892],[81.582,11.3093456],[81.593,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014287495,[[81.48,10.31436892],[81.452,22.099],[81.434,12.25],[81.433,30.23680956],[81.412,37.69732811]],[[81.545,4.48228348],[81.579,9.26756364],[81.58,10.31436892],[81.583,11.3093456],[81.593,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014287803,[[81.44,10.31436892],[81.432,22.105],[81.412,30.23680956],[81.394,37.69732811],[81.384,196.22]],[[81.539,4.52364385],[81.54,10.31436892],[81.562,11.3093456],[81.573,15.0607268],[81.578,9.26756364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014288004,[[81.44,10.31436892],[81.432,22.105],[81.41,30.23680956],[81.39,37.69732811],[81.384,196.22]],[[81.539,4.52364385],[81.54,10.31436892],[81.56,11.3093456],[81.561,9.26756364],[81.57,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014288204,[[81.44,10.31436892],[81.41,22.111],[81.403,30.23680956],[81.384,196.22],[81.382,37.69732811]],[[81.505,4.52364385],[81.54,10.31436892],[81.55,11.3093456],[81.558,22.071],[81.559,9.26756364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014288404,[[81.44,10.31436892],[81.41,22.111],[81.399,42.75507969],[81.384,196.22],[81.378,37.69732811]],[[81.505,4.52364385],[81.54,10.31436892],[81.545,11.3093456],[81.549,9.26756364],[81.556,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014288705,[[81.451,11.05],[81.44,10.31436892],[81.41,22.111],[81.399,12.51827013],[81.395,334.44129225]],[[81.505,4.52364385],[81.508,11.042],[81.52,10.31436892],[81.539,9.26756364],[81.541,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014288898,[[81.44,10.31436892],[81.42,10.31436892],[81.41,22.111],[81.4,30.23680956],[81.399,12.51827013]],[[81.505,4.52364385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014288899,[[81.44,10.31436892],[81.42,10.31436892],[81.41,22.111],[81.4,30.23680956],[81.399,12.51827013]],[[81.505,4.52364385],[81.54,10.31436892],[81.546,11.3093456],[81.557,15.0607268],[81.567,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014289100,[[81.44,10.31436892],[81.43,22.105],[81.42,10.31436892],[81.404,30.23680956],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.545,9.29933001],[81.551,11.3093456],[81.561,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014289299,[[81.44,10.31436892],[81.43,22.105],[81.42,10.31436892],[81.404,30.23680956],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.55,9.29933001],[81.551,11.3093456],[81.561,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014289593,[[81.44,10.31436892],[81.43,22.105],[81.42,10.31436892],[81.404,30.23680956],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.549,9.29933001],[81.551,11.3093456],[81.561,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014289794,[[81.44,10.31436892],[81.43,22.105],[81.42,10.31436892],[81.404,30.23680956],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.548,9.29933001],[81.551,11.3093456],[81.561,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014289999,[[81.44,10.31436892],[81.43,22.105],[81.42,10.31436892],[81.404,30.23680956],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.547,9.29933001],[81.551,11.3093456],[81.561,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014290194,[[81.44,10.31436892],[81.43,22.105],[81.42,10.31436892],[81.405,30.23680956],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.55,9.29933001],[81.551,11.3093456],[81.562,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014290394,[[81.44,10.31436892],[81.43,22.105],[81.42,10.31436892],[81.405,30.23680956],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.549,9.29933001],[81.551,11.3093456],[81.562,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014290598,[[81.42,10.31436892],[81.399,12.51827013]],[[81.539,4.52364384],[81.54,10.31436892],[81.549,9.29933001],[81.551,11.3093456],[81.562,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014290599,[[81.46,10.31436892],[81.441,22.102],[81.42,10.31436892],[81.411,32.37295835],[81.399,12.51827013]],[[81.539,4.52364384],[81.55,19.61369893],[81.559,11.3093456],[81.57,15.0607268],[81.579,231.64761221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014290800,[[81.46,10.31436892],[81.441,22.102],[81.42,10.31436892],[81.412,30.23680956],[81.411,2.13614879]],[[81.539,4.52364384],[81.55,10.31436892],[81.558,20.60867561],[81.569,15.0607268],[81.579,253.61063896]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014291001,[[81.46,10.31436892],[81.441,22.102],[81.42,10.31436892],[81.412,30.23680956],[81.411,2.13614879]],[[81.539,4.52364384],[81.55,10.31436892],[81.557,9.29933001],[81.558,11.3093456],[81.569,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014291202,[[81.46,10.31436892],[81.441,22.102],[81.42,10.31436892],[81.414,30.23680956],[81.411,2.13614879]],[[81.539,4.52364384],[81.55,10.31436892],[81.556,9.29933001],[81.56,11.3093456],[81.571,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014291505,[[81.46,10.31436892],[81.441,22.102],[81.42,10.31436892],[81.414,30.23680956],[81.411,2.13614879]],[[81.539,4.52364384],[81.55,10.31436892],[81.559,9.29933001],[81.56,11.3093456],[81.571,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014291707,[[81.46,10.31436892],[81.441,22.102],[81.42,10.31436892],[81.414,30.23680956],[81.411,2.13614879]],[[81.539,4.52364384],[81.55,10.31436892],[81.558,9.29933001],[81.56,11.3093456],[81.571,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014291902,[[81.46,10.31436892],[81.441,22.102],[81.425,30.23680956],[81.42,10.31436892],[81.411,2.13614879]],[[81.539,4.52364384],[81.55,10.31436892],[81.559,9.29933001],[81.571,11.3093456],[81.581,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014292104,[[81.46,10.31436892],[81.441,22.102],[81.427,30.23680956],[81.42,10.31436892],[81.411,2.13614879]],[[81.539,4.52364384],[81.57,19.61369893],[81.571,11.3093456],[81.582,15.0607268],[81.593,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014292408,[[81.46,10.31436892],[81.441,22.102],[81.43,30.23680956],[81.42,10.31436892],[81.412,12.25]],[[81.539,4.52364384],[81.546,11.037],[81.57,19.61369893],[81.575,11.3093456],[81.586,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014292708,[[81.46,10.31436892],[81.441,22.102],[81.43,30.23680956],[81.42,10.31436892],[81.412,12.25]],[[81.539,4.52364384],[81.546,11.037],[81.569,9.29933001],[81.57,10.31436892],[81.575,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014292902,[[81.46,10.31436892],[81.441,22.102],[81.431,30.23680956],[81.42,10.31436892],[81.412,12.25]],[[81.539,4.52364384],[81.546,11.037],[81.569,9.29933001],[81.57,10.31436892],[81.576,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014293101,[[81.46,10.31436892],[81.441,22.102],[81.432,30.23680956],[81.42,10.31436892],[81.412,12.25]],[[81.539,4.52364384],[81.546,11.037],[81.569,9.29933001],[81.57,10.31436892],[81.576,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014293296,[[81.432,30.23680956],[81.42,10.31436892],[81.412,12.25]],[[81.569,9.29933001],[81.57,10.31436892],[81.576,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014293297,[[81.48,10.31436892],[81.455,22.099],[81.432,30.23680956],[81.42,34.86436892],[81.412,12.25]],[[81.553,4.50934963],[81.554,11.036],[81.569,9.29933001],[81.57,10.31436892],[81.576,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014293501,[[81.48,10.31436892],[81.455,22.099],[81.434,30.23680956],[81.421,12.25],[81.42,34.86436892]],[[81.553,4.50934963],[81.554,11.036],[81.569,9.29933001],[81.57,10.31436892],[81.577,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014293696,[[81.48,10.31436892],[81.455,22.099],[81.433,30.23680956],[81.421,12.25],[81.42,34.86436892]],[[81.553,4.50934963],[81.569,9.29933001],[81.57,10.31436892],[81.577,11.3093456],[81.587,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014293897,[[81.495,11.044],[81.48,10.31436892],[81.455,22.099],[81.432,30.23680956],[81.421,12.25]],[[81.55,4.5052828],[81.57,10.31436892],[81.576,20.60867561],[81.586,15.0607268],[81.597,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014294101,[[81.48,10.31436892],[81.455,22.099],[81.433,30.23680956],[81.421,12.25],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,10.31436892],[81.575,9.29933001],[81.576,11.3093456],[81.586,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014294303,[[81.48,10.31436892],[81.455,22.099],[81.434,12.25],[81.433,30.23680956],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,10.31436892],[81.574,9.29933001],[81.576,11.3093456],[81.586,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014294602,[[81.48,10.31436892],[81.455,22.099],[81.434,12.25],[81.432,30.23680956],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,10.31436892],[81.573,9.29933001],[81.575,11.3093456],[81.585,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014294802,[[81.48,10.31436892],[81.455,22.099],[81.434,12.25],[81.432,30.23680956],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,10.31436892],[81.572,9.29933001],[81.575,11.3093456],[81.585,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014295006,[[81.48,10.31436892],[81.455,22.099],[81.434,12.25],[81.432,30.23680956],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,10.31436892],[81.571,9.29933001],[81.575,11.3093456],[81.585,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014295206,[[81.48,10.31436892],[81.455,22.099],[81.434,12.25],[81.432,30.23680956],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,19.61369893],[81.575,11.3093456],[81.585,15.0607268],[81.88,208.86684978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014295404,[[81.48,10.31436892],[81.455,22.099],[81.433,12.25],[81.432,30.23680956],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,10.31436892],[81.574,9.29933001],[81.575,11.3093456],[81.585,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014295604,[[81.48,10.31436892],[81.455,22.099],[81.433,12.25],[81.432,30.23680956],[81.42,10.31436892]],[[81.55,4.5052828],[81.57,10.31436892],[81.573,9.29933001],[81.575,11.3093456],[81.585,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014295805,[[81.494,11.044],[81.48,10.31436892],[81.455,22.099],[81.433,12.25],[81.432,30.23680956]],[[81.538,11.038],[81.55,4.5052828],[81.57,10.31436892],[81.572,9.29933001],[81.575,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014296005,[[81.494,11.044],[81.48,10.31436892],[81.455,22.099],[81.433,12.25],[81.432,30.23680956]],[[81.537,4.50187774],[81.538,11.038],[81.569,9.29933001],[81.57,10.31436892],[81.575,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014296204,[[81.494,11.044],[81.48,10.31436892],[81.455,22.099],[81.433,42.48680956],[81.412,37.69732811]],[[81.537,4.50187774],[81.538,11.038],[81.569,9.29933001],[81.57,10.31436892],[81.575,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014296909,[[81.508,11.042],[81.48,10.31436892],[81.455,22.099],[81.435,12.25],[81.434,30.23680956]],[[81.551,4.50187774],[81.569,9.29933001],[81.57,10.31436892],[81.576,11.3093456],[81.579,209.58261221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014297110,[[81.508,11.042],[81.48,10.31436892],[81.455,22.099],[81.435,42.48680956],[81.413,37.69732811]],[[81.551,4.50187774],[81.57,10.31436892],[81.575,20.60867561],[81.579,209.58261221],[81.596,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014297409,[[81.508,11.042],[81.48,10.31436892],[81.455,22.099],[81.435,42.48680956],[81.414,37.69732811]],[[81.551,4.50187774],[81.57,10.31436892],[81.574,9.29933001],[81.576,11.3093456],[81.579,209.58261221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014297610,[[81.508,11.042],[81.48,10.31418334],[81.455,22.099],[81.435,42.48680956],[81.42,10.31418334]],[[81.551,4.50187774],[81.57,10.31418334],[81.573,9.29933001],[81.576,11.3093456],[81.579,209.58261221]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014297909,[[81.508,11.042],[81.48,10.31418334],[81.455,22.099],[81.435,42.48680956],[81.42,10.31418334]],[[81.551,4.50187774],[81.553,11.036],[81.57,10.31418334],[81.572,9.29933001],[81.576,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014298119,[[81.508,11.042],[81.48,10.31418334],[81.455,22.099],[81.437,12.25],[81.436,30.23680956]],[[81.551,4.50187774],[81.569,9.29933001],[81.57,10.31418334],[81.576,11.3093456],[82.304,180.38681793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014298417,[[81.483,11.045],[81.455,22.099],[81.442,30.23680956],[81.422,37.69732811],[81.368,172.065]],[[81.551,4.50187774],[81.57,10.31418334],[81.575,9.29933001],[81.58,22.065],[81.581,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014298710,[[81.455,22.099],[81.45,10.31418334],[81.435,30.23680956],[81.42,10.31418334],[81.413,37.69732811]],[[81.549,4.49681817],[81.55,10.31418334],[81.569,9.29933001],[81.574,11.3093456],[81.58,22.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014298910,[[81.455,22.099],[81.45,10.31418334],[81.436,176.0],[81.434,30.23680956],[81.42,10.31418334]],[[81.549,4.49681817],[81.55,10.31418334],[81.568,9.29933001],[81.573,11.3093456],[81.58,22.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014299212,[[81.42,10.31418334]],[[81.549,4.49681817],[81.55,10.31418334],[81.568,9.29933001],[81.573,11.3093456],[81.58,22.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014299213,[[81.44,10.31418334],[81.431,22.105],[81.417,30.23680956],[81.403,37.69732811],[81.386,24.55]],[[81.529,4.49681816],[81.53,10.31418334],[81.556,11.3093456],[81.559,22.071],[81.566,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014299411,[[81.44,10.31418334],[81.431,22.105],[81.412,30.23680956],[81.391,37.69732811],[81.386,24.55]],[[81.529,4.49681816],[81.53,10.31418334],[81.55,11.3093456],[81.555,9.29933001],[81.559,22.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014299610,[[81.44,10.31418334],[81.431,22.105],[81.412,30.23680956],[81.391,37.69732811],[81.386,24.55]],[[81.529,4.49681816],[81.53,10.31418334],[81.549,9.29933001],[81.55,11.3093456],[81.559,22.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014299808,[[81.44,10.31418334],[81.431,22.105],[81.417,30.23680956],[81.391,37.69732811],[81.386,24.55]],[[81.529,4.49681816],[81.53,10.31418334],[81.549,9.29933001],[81.555,11.3093456],[81.559,22.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014300009,[[81.44,10.31418334],[81.431,22.105],[81.416,30.23680956],[81.395,341.9018108],[81.386,24.55]],[[81.529,4.49681816],[81.53,10.31418334],[81.554,20.60867561],[81.559,22.071],[81.565,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014300210,[[81.44,10.31418334],[81.431,22.105],[81.417,30.23680956],[81.395,341.9018108],[81.386,24.55]],[[81.529,4.49681816],[81.53,10.31418334],[81.554,20.60867561],[81.559,22.071],[81.565,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014300211,[[81.44,10.31418334],[81.431,22.105],[81.417,30.23680956],[81.395,341.9018108],[81.386,24.55]],[[81.529,4.49681816],[81.53,10.31418334],[81.553,9.29933001],[81.554,11.3093456],[81.559,22.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014300412,[[81.44,10.31418334],[81.431,22.105],[81.417,30.23680956],[81.396,37.69732811],[81.395,304.20448269]],[[81.529,4.49681816],[81.53,10.31418334],[81.552,9.29933001],[81.554,11.3093456],[81.559,22.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014300610,[[81.44,10.31418334],[81.431,22.105],[81.413,30.23680956],[81.395,304.20448269],[81.392,37.69732811]],[[81.529,4.49681816],[81.53,10.31418334],[81.55,11.3093456],[81.551,9.29933001],[81.559,22.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014300814,[[81.469,11.047],[81.44,10.31418334],[81.431,22.105],[81.417,30.23680956],[81.395,304.20448269]],[[81.523,4.49732326],[81.524,11.04],[81.53,10.31418334],[81.549,9.29933001],[81.554,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014301011,[[81.44,10.31418334],[81.431,22.105],[81.42,40.5509929],[81.396,37.69732811],[81.395,304.20448269]],[[81.536,4.49732326],[81.55,10.31418334],[81.557,11.3093456],[81.568,15.0607268],[81.578,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014301210,[[81.46,10.31418334],[81.438,22.103],[81.426,30.23680956],[81.42,10.31418334],[81.398,37.69732811]],[[81.536,4.49732326],[81.55,10.31418334],[81.556,9.30794344],[81.564,11.3093456],[81.575,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014301411,[[81.46,10.31418334],[81.438,22.103],[81.426,30.23680956],[81.42,10.31418334],[81.405,37.69732811]],[[81.536,4.49732326],[81.55,10.31418334],[81.563,9.30794344],[81.564,11.3093456],[81.575,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014301709,[[81.484,11.045],[81.46,10.31418334],[81.438,22.103],[81.426,30.23680956],[81.42,10.31418334]],[[81.534,4.49715664],[81.55,10.31418334],[81.562,9.30794344],[81.564,11.3093456],[81.575,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014301915,[[81.484,11.045],[81.45,10.31418334],[81.438,22.103],[81.426,30.23680956],[81.42,10.31418334]],[[81.534,4.49715664],[81.55,10.31418334],[81.561,9.30794344],[81.564,11.3093456],[81.575,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014302214,[[81.44,10.31418334],[81.414,22.11],[81.413,30.23680956],[81.396,37.69732811],[81.388,12.25]],[[81.514,4.49715664],[81.53,10.31418334],[81.549,9.30794344],[81.551,11.3093456],[81.561,37.1307268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014302411,[[81.44,10.31418334],[81.414,22.11],[81.388,12.25]],[[81.514,4.49715664],[81.53,10.31418334],[81.561,37.1307268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014302412,[[81.44,10.31418334],[81.418,30.23680956],[81.414,22.11],[81.393,37.69732811],[81.388,12.25]],[[81.514,4.49715664],[81.53,10.31418334],[81.55,9.30794344],[81.555,11.3093456],[81.561,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014302611,[[81.44,10.31418334],[81.418,30.23680956],[81.414,22.11],[81.397,37.69732811],[81.388,12.25]],[[81.514,4.49715664],[81.53,10.31418334],[81.554,9.30794344],[81.555,11.3093456],[81.561,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014302915,[[81.44,10.31418334],[81.414,52.34680956],[81.393,37.69732811],[81.388,12.25]],[[81.514,4.49715664],[81.53,10.31418334],[81.551,11.3093456],[81.553,9.30794344],[81.561,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014303111,[[81.44,10.31418334],[81.414,22.11],[81.413,30.23680956],[81.392,37.69732811],[81.389,12.25]],[[81.514,4.49715664],[81.53,10.31418334],[81.561,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014303112,[[81.44,10.31418334],[81.414,22.11],[81.413,30.23680956],[81.392,37.69732811],[81.389,12.25]],[[81.514,4.49715664],[81.53,10.31418334],[81.549,11.3093456],[81.55,9.30794344],[81.56,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014303311,[[81.44,10.31418334],[81.415,30.23680956],[81.414,22.11],[81.397,12.25],[81.393,37.69732811]],[[81.514,4.49715664],[81.53,10.31418334],[81.548,9.30794344],[81.551,11.3093456],[81.561,37.1307268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014303514,[[81.44,10.31418334],[81.414,52.34680956],[81.393,37.69732811]],[[81.514,4.49715664],[81.53,10.31418334],[81.547,9.30794344],[81.55,11.3093456],[81.561,37.1307268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014303813,[[81.461,11.048],[81.44,10.31418334],[81.414,22.11],[81.409,30.23680956],[81.388,37.69732811]],[[81.512,11.041],[81.514,4.49715664],[81.53,10.31418334],[81.545,11.3093456],[81.546,9.30794344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014304010,[[81.44,10.31418334],[81.414,22.11],[81.405,30.23680956],[81.388,37.69732811],[81.376,24.55]],[[81.512,4.50590253],[81.529,9.30794344],[81.53,10.31418334],[81.542,11.3093456],[81.552,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014304208,[[81.44,10.31418334],[81.414,22.11],[81.406,30.23680956],[81.385,37.69732811],[81.376,24.55]],[[81.512,4.50590253],[81.53,10.31418334],[81.541,20.61728904],[81.551,15.0607268],[81.562,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014304408,[[81.44,10.31418334],[81.414,22.11],[81.406,30.23680956],[81.385,37.69732811],[81.376,24.55]],[[81.512,4.50590253],[81.53,10.31418334],[81.54,20.61728904],[81.551,15.0607268],[81.561,44.03302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014304609,[[81.44,10.31418334],[81.414,22.11],[81.406,30.23680956],[81.385,37.69732811],[81.376,24.55]],[[81.512,4.50590253],[81.513,11.041],[81.53,10.31418334],[81.539,9.30794344],[81.541,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014304814,[[81.42,10.31418334],[81.414,22.11],[81.405,30.23680956],[81.385,37.69732811]],[[81.512,4.50590253],[81.529,9.30794344],[81.53,10.31418334],[81.54,11.3093456],[81.55,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014305016,[[81.42,10.31418334],[81.414,22.11],[81.401,30.23680956],[81.38,37.69732811],[81.364,176.0]],[[81.509,4.50590253],[81.51,10.31418334],[81.53,10.31418334],[81.535,11.3093456],[81.539,9.30794344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014305212,[[81.45,11.05],[81.42,10.31418334],[81.414,22.11],[81.401,30.23680956],[81.38,37.69732811]],[[81.501,4.50590253],[81.502,11.043],[81.51,10.31418334],[81.53,10.31418334],[81.534,9.30794344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014305417,[[81.42,10.31418334],[81.408,30.23680956],[81.396,296.0],[81.38,37.69732811],[81.375,438.0]],[[81.501,4.50590253],[81.53,10.31418334],[81.542,11.3093456],[81.552,15.0607268],[81.563,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014305715,[[81.44,10.31418334],[81.411,32.37295835],[81.39,37.69732811],[81.381,176.0],[81.366,320.55]],[[81.529,4.50590253],[81.53,10.31418334],[81.541,9.29785514],[81.545,11.3093456],[81.556,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014306016,[[81.44,10.31418334],[81.411,32.37295835],[81.39,37.69732811],[81.382,176.0],[81.366,320.55]],[[81.529,4.50590253],[81.53,10.31418334],[81.54,9.29785514],[81.545,11.3093456],[81.556,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014306316,[[81.44,10.31418334],[81.413,30.23680956],[81.411,2.13614879],[81.392,37.69732811],[81.382,176.0]],[[81.529,4.50590253],[81.53,10.31418334],[81.539,9.29785514],[81.545,11.3093456],[81.556,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014306516,[[81.44,10.31418334],[81.413,30.23680956],[81.411,2.13614879],[81.392,37.69732811],[81.382,176.0]],[[81.529,4.50590253],[81.53,10.31418334],[81.544,9.29785514],[81.545,11.3093456],[81.556,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014306716,[[81.44,10.31418334],[81.413,30.23680956],[81.411,2.13614879],[81.392,37.69732811],[81.382,176.0]],[[81.529,4.50590253],[81.53,10.31418334],[81.543,9.29785514],[81.545,11.3093456],[81.556,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014307015,[[81.464,11.048],[81.44,10.31418334],[81.422,22.108],[81.413,30.23680956],[81.411,2.13614879]],[[81.519,4.50455433],[81.52,11.04],[81.53,10.31418334],[81.542,9.29785514],[81.545,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014307209,[[81.464,11.048],[81.44,10.31418334],[81.422,22.108],[81.413,30.23680956],[81.411,2.13614879]],[[81.519,4.50455433],[81.52,11.04],[81.529,9.29785514],[81.53,10.31418334],[81.545,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014307816,[[81.464,11.048],[81.44,10.31418334],[81.422,22.108],[81.413,30.23680956],[81.411,2.13614879]],[[81.514,4.50172599],[81.515,11.041],[81.529,9.29785514],[81.53,10.31418334],[81.545,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014308214,[[81.471,11.047],[81.44,10.31418334],[81.422,22.108],[81.414,30.23680956],[81.411,2.13614879]],[[81.514,4.50172599],[81.529,9.29785514],[81.53,10.31418334],[81.547,11.3093456],[81.557,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014308416,[[81.44,10.31418334],[81.42,10.31418334],[81.418,30.23680956],[81.415,176.0],[81.411,2.13614879]],[[81.53,10.31418334],[81.546,9.29785514],[81.551,11.3093456],[81.561,15.0607268],[81.572,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014308614,[[81.46,10.31418334],[81.441,22.102],[81.433,30.23680956],[81.421,176.0],[81.42,10.31418334]],[[81.529,4.50172599],[81.55,19.61203848],[81.565,11.3093456],[81.576,15.0607268],[81.586,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014308810,[[81.46,10.31418334],[81.441,22.102],[81.433,30.23680956],[81.421,176.0],[81.42,10.31418334]],[[81.529,4.50172599],[81.55,10.31418334],[81.564,9.29785514],[81.565,11.3093456],[81.576,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014309014,[[81.495,11.044],[81.46,10.31418334],[81.441,22.102],[81.434,30.23680956],[81.422,176.0]],[[81.542,11.037],[81.543,4.50172599],[81.55,10.31418334],[81.563,9.29785514],[81.566,11.3093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014309216,[[81.46,10.31418334],[81.441,22.102],[81.436,30.23680956],[81.423,176.0],[81.412,49.96732811]],[[81.541,4.50172599],[81.55,10.31418334],[81.569,11.3093456],[81.579,224.64333901],[81.59,21.96302675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014309415,[[81.46,10.31418334],[81.441,22.102],[81.433,30.23680956],[81.424,176.0],[81.416,37.69732811]],[[81.541,4.50172599],[81.55,10.31418334],[81.565,11.3093456],[81.568,9.29226014],[81.576,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014309611,[[81.46,10.31418334],[81.441,22.102],[81.433,30.23680956],[81.424,176.0],[81.412,49.96732811]],[[81.541,4.50172599],[81.55,10.31418334],[81.564,9.29226014],[81.565,11.3093456],[81.576,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014309816,[[81.478,11.046],[81.46,10.31418334],[81.441,22.102],[81.427,30.23680956],[81.424,176.0]],[[81.538,4.50273163],[81.55,10.31418334],[81.56,11.3093456],[81.563,9.29226014],[81.57,15.0607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014310119,[[81.478,11.046],[81.46,10.31418334],[81.441,22.102],[81.421,176.0],[81.406,296.0]],[[81.538,4.50273163],[81.55,10.31418334],[81.639,12.27],[81.677,75.4591306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014310909,[[81.478,11.046],[81.46,10.31418334],[81.441,22.102],[81.421,176.0],[81.406,296.0]],[[81.53,4.50273163],[81.531,11.039],[81.55,10.31418334],[81.639,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014312514,[[81.469,11.047],[81.46,10.31418334],[81.441,22.102],[81.407,176.0],[81.406,296.0]],[[81.527,4.50105125],[81.55,10.31418334],[81.624,183.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014312721,[[81.44,10.31418334],[81.419,22.108],[81.407,176.0],[81.406,296.0],[81.36,10.31418334]],[[81.527,4.50105125],[81.53,10.31418334],[81.562,22.07],[81.612,171.553],[81.624,171.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014312913,[[81.419,22.108],[81.386,296.0],[81.367,176.0],[81.36,10.31418334]],[[81.527,4.50105125],[81.53,10.31418334],[81.562,22.07],[81.611,176.0],[81.612,171.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014313122,[[81.42,10.31418334],[81.419,22.108],[81.387,176.0],[81.365,296.0],[81.36,10.31418334]],[[81.509,4.50105125],[81.51,10.31418334],[81.53,10.31418334],[81.562,22.07],[81.611,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014313327,[[81.42,10.31418334],[81.419,22.108],[81.388,176.0],[81.365,296.0],[81.36,10.31418334]],[[81.509,4.50105125],[81.51,10.31418334],[81.53,10.31418334],[81.562,22.07],[81.611,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014313627,[[81.42,10.31418334],[81.419,22.108],[81.388,176.0],[81.365,296.0],[81.36,10.31418334]],[[81.505,4.50237292],[81.51,10.31418334],[81.53,10.31418334],[81.562,22.07],[81.611,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014313927,[[81.388,176.0],[81.365,296.0],[81.36,10.31418334]],[[81.53,10.31418334],[81.562,22.07],[81.611,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014313928,[[81.44,10.31418334],[81.388,176.0],[81.365,296.0],[81.36,10.31418334],[81.352,172.098]],[[81.52,4.50237292],[81.53,10.31418334],[81.562,22.07],[81.611,176.0],[81.614,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014314124,[[81.44,10.31418334],[81.4,176.0],[81.365,296.0],[81.36,10.31418334],[81.352,172.098]],[[81.52,4.50237292],[81.53,10.31418334],[81.562,22.07],[81.611,176.0],[81.614,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014314518,[[81.44,10.31418334],[81.423,22.107],[81.42,10.31418334],[81.376,172.048],[81.368,172.065]],[[81.52,4.50237292],[81.53,10.31418334],[81.562,22.07],[81.642,171.49],[81.65,171.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014314723,[[81.46,10.31418334],[81.42,10.31418334],[81.404,12.27],[81.396,24.55],[81.376,172.048]],[[81.536,4.50237292],[81.55,10.31418334],[81.585,22.064],[81.642,171.49],[81.65,171.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014315532,[[81.47,3.85314332],[81.404,12.27],[81.396,24.55],[81.376,172.048]],[[81.585,22.064],[81.642,171.49],[81.65,171.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014315533,[[81.47,3.85314332],[81.438,22.103],[81.404,12.27],[81.396,24.55],[81.376,172.048]],[[81.52,3.85314332],[81.532,4.49673553],[81.533,11.039],[81.585,22.064],[81.642,171.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014315833,[[81.47,3.85314332],[81.438,22.103],[81.404,12.27],[81.396,24.55],[81.376,172.048]],[[81.52,3.85314332],[81.532,4.49673553],[81.533,11.039],[81.585,22.064],[81.64,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014316634,[[81.48,11.046],[81.47,3.85314332],[81.438,22.103],[81.412,12.27],[81.396,24.55]],[[81.52,3.85314332],[81.526,11.039],[81.532,4.49673553],[81.585,22.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014316834,[[81.46,3.85314332],[81.438,22.103],[81.412,12.27],[81.396,24.55],[81.342,172.12]],[[81.519,4.49673552],[81.52,3.85314332],[81.565,22.069],[81.624,171.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014317035,[[81.342,172.12]],[[81.519,4.49673552],[81.52,3.85314332],[81.565,22.069],[81.624,171.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014317036,[[81.44,3.85314332],[81.414,22.11],[81.342,172.12],[81.334,172.136],[81.323,172.161]],[[81.49,8.34987884],[81.602,171.574],[81.607,171.562],[81.62,171.536],[81.624,171.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014317224,[[81.414,22.11],[81.342,172.12],[81.334,172.136],[81.323,172.161]],[[81.489,4.49673552],[81.49,3.85314332],[81.497,11.043],[81.602,171.574],[81.607,171.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014317428,[[81.43,3.85314332],[81.342,172.12],[81.334,172.136],[81.323,172.161],[81.235,517.041]],[[81.489,4.49673552],[81.49,3.85314332],[81.546,22.074],[81.602,171.574],[81.607,171.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014317635,[[81.43,3.85314332],[81.393,22.115],[81.342,172.12],[81.334,172.136],[81.323,172.161]],[[81.489,4.49673552],[81.49,3.85314332],[81.546,22.074],[81.602,171.574],[81.607,171.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014317935,[[81.442,11.051],[81.43,3.85314332],[81.393,22.115],[81.343,12.27],[81.342,172.12]],[[81.487,11.045],[81.489,4.49673552],[81.49,3.85314332],[81.546,22.074],[81.602,171.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014318132,[[81.43,3.85314332],[81.393,22.115],[81.343,12.27],[81.342,172.12]],[[81.489,4.49673552],[81.49,3.85314332],[81.546,22.074],[81.602,171.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014318336,[[81.44,3.85314332],[81.393,22.115],[81.361,12.27],[81.36,24.55],[81.342,172.12]],[[81.5,3.85314332],[81.504,4.4999709],[81.546,22.074],[81.602,171.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014318531,[[81.456,11.049],[81.44,3.85314332],[81.393,22.115],[81.361,12.27],[81.36,24.55]],[[81.5,3.85314332],[81.502,4.4999709],[81.503,11.043],[81.546,22.074],[81.602,171.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014318734,[[81.45,3.85314332],[81.416,22.109],[81.36,24.55],[81.353,172.096],[81.321,516.496]],[[81.502,4.4999709],[81.51,3.85314332],[81.546,22.074],[81.636,171.503],[81.641,171.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014319435,[[81.45,3.85314332],[81.416,22.109],[81.361,12.27],[81.36,24.55],[81.353,172.096]],[[81.5,3.85314332],[81.502,4.4999709],[81.546,22.074],[81.636,171.503],[81.641,171.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014319733,[[81.464,11.048],[81.45,3.85314332],[81.416,22.109],[81.361,12.27],[81.36,24.55]],[[81.5,3.85314332],[81.502,4.4999709],[81.513,11.041],[81.546,22.074],[81.636,171.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014320638,[[81.456,11.049],[81.45,3.85314332],[81.416,22.109],[81.361,12.27],[81.36,24.55]],[[81.5,3.85314332],[81.502,4.4999709],[81.513,11.041],[81.546,22.074],[81.636,171.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014320934,[[81.45,3.85314332],[81.416,22.109],[81.361,12.27],[81.36,24.55]],[[81.5,3.85314332],[81.502,4.4999709],[81.513,11.041],[81.546,22.074],[81.636,171.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014321140,[[81.45,3.85314332],[81.416,22.109],[81.396,12.27],[81.36,24.55]],[[81.5,3.85314332],[81.502,4.4999709],[81.513,11.041],[81.546,22.074],[81.636,171.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014321540,[[81.461,11.048],[81.43,10.32641685],[81.417,22.109],[81.396,12.27],[81.36,34.87641685]],[[81.502,4.4999709],[81.513,11.041],[81.52,10.32641685],[81.546,22.074],[81.6,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014322640,[[81.43,10.32641685],[81.417,22.109],[81.361,12.27],[81.36,34.87641685],[81.15,124.0]],[[81.499,4.48701856],[81.52,10.32641685],[81.54,10.32641685],[81.546,22.074],[81.6,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014322835,[[81.43,10.32641685],[81.417,22.109],[81.4,176.0],[81.377,12.27],[81.376,296.0]],[[81.499,4.48701856],[81.52,10.32641685],[81.54,10.32641685],[81.546,22.074],[81.598,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014323736,[[81.444,11.051],[81.43,10.32641685],[81.417,22.109],[81.4,176.0],[81.396,12.27]],[[81.495,4.48888822],[81.496,11.044],[81.52,10.32641685],[81.54,10.32641685],[81.546,22.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014324535,[[81.444,11.051],[81.417,22.109],[81.41,10.32641685],[81.4,176.0],[81.396,12.27]],[[81.493,4.48888822],[81.494,11.044],[81.52,10.32641685],[81.54,10.32641685],[81.546,22.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014324741,[[81.444,11.051],[81.417,22.109],[81.41,10.32641685],[81.396,12.27],[81.377,176.0]],[[81.493,4.48888822],[81.52,10.32641685],[81.54,10.32641685],[81.546,22.074],[81.632,514.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014325742,[[81.444,11.051],[81.417,22.109],[81.41,10.32641685],[81.396,12.27],[81.377,176.0]],[[81.492,15.53283338],[81.52,10.32641685],[81.54,10.32641685],[81.546,22.074],[81.632,514.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014326043,[[81.444,11.051],[81.41,10.32641685],[81.396,22.115],[81.378,12.27],[81.377,176.0]],[[81.491,4.48883338],[81.5,10.32641685],[81.54,10.32641685],[81.546,22.074],[81.578,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014327744,[[81.444,11.051],[81.41,10.32641685],[81.396,22.115],[81.378,12.27],[81.377,176.0]],[[81.49,11.044],[81.491,4.48883338],[81.5,10.32641685],[81.54,10.32641685],[81.546,22.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014327943,[[81.444,11.051],[81.41,10.32641685],[81.396,22.115],[81.378,12.27],[81.377,176.0]],[[81.489,4.48915314],[81.49,11.044],[81.5,10.32641685],[81.54,10.32641685],[81.546,22.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014328940,[[81.436,11.052],[81.396,22.115],[81.377,176.0],[81.308,172.191]],[[81.485,4.48915313],[81.5,10.32641685],[81.54,10.32641685],[81.59,12.27],[81.591,171.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014329142,[[81.436,11.052],[81.4,10.32641685],[81.396,22.115],[81.377,176.0],[81.308,172.191]],[[81.485,4.48915313],[81.5,10.32641685],[81.54,10.32641685],[81.59,12.27],[81.591,171.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014329143,[[81.436,11.052],[81.4,10.32641685],[81.396,22.115],[81.377,176.0],[81.364,12.27]],[[81.485,4.48915313],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685],[81.59,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014329845,[[81.436,11.052],[81.4,10.32641685],[81.396,22.115],[81.377,176.0],[81.364,12.27]],[[81.483,11.045],[81.485,4.48915313],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014330044,[[81.436,11.052],[81.4,10.32641685],[81.396,22.115],[81.377,176.0],[81.364,12.27]],[[81.485,4.48915313],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014330545,[[81.436,11.052],[81.4,10.32641685],[81.396,22.115],[81.378,176.0],[81.364,12.27]],[[81.485,4.48915313],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014331748,[[81.436,11.052],[81.4,10.32641685],[81.396,22.115],[81.378,176.0],[81.364,12.27]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014332948,[[81.443,11.051],[81.4,10.32641685],[81.396,22.115],[81.379,12.27],[81.378,176.0]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014333249,[[81.443,11.051],[81.4,10.32641685],[81.396,22.115],[81.378,176.0]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014333547,[[81.443,11.051],[81.4,22.59641685],[81.396,22.115],[81.38,176.0]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014334147,[[81.443,11.051],[81.4,22.59641685],[81.396,22.115],[81.38,176.0],[76.802,447.22399945]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014334350,[[81.443,11.051],[81.4,22.59641685],[81.396,22.115],[81.38,176.0],[79.572,268.33439967]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014334847,[[81.443,11.051],[81.4,22.59641685],[81.396,22.115],[81.38,176.0],[81.23,49.08]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014335646,[[81.42,10.32641685],[81.401,12.27],[81.396,22.115],[81.38,176.0],[81.339,172.125]],[[81.485,4.48915313],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014335849,[[81.42,10.32641685],[81.401,12.27],[81.396,22.115],[81.38,176.0],[81.339,172.125]],[[81.491,11.044],[81.497,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014336044,[[81.41,10.32641685],[81.396,22.115],[81.38,176.0],[81.339,172.125]],[[81.484,11.045],[81.497,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014336249,[[81.41,10.32641685],[81.396,22.115],[81.339,172.125]],[[81.497,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014336250,[[81.445,11.05],[81.41,10.32641685],[81.396,22.115],[81.381,176.0],[81.357,296.0]],[[81.483,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685],[86.191,450.96704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014336450,[[81.445,11.05],[81.41,10.32641685],[81.396,22.115],[81.391,296.0],[81.382,176.0]],[[81.483,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685],[86.191,450.96704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014336651,[[81.41,10.32641685],[81.396,22.115],[81.391,296.0],[81.382,176.0]],[[81.499,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685],[84.262,338.22528363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014336852,[[81.41,10.32641685],[81.396,22.115]],[[81.499,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685],[84.262,338.22528363]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014336853,[[81.41,10.32641685],[81.404,12.27],[81.397,176.0],[81.396,22.115],[81.357,296.0]],[[81.499,4.50180061],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685],[81.578,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014337048,[[81.41,10.32641685],[81.404,12.27],[81.397,176.0],[81.396,22.115],[81.357,296.0]],[[81.49,4.50180061],[81.491,11.044],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014337454,[[81.451,11.05],[81.412,22.11],[81.41,10.32641685],[81.397,176.0],[81.357,296.0]],[[81.49,4.50180061],[81.498,11.043],[81.5,10.32641685],[81.525,22.08],[81.54,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014337653,[[81.451,11.05],[81.43,10.32641685],[81.412,22.11],[81.399,12.31205778],[81.398,176.0]],[[81.49,4.50180061],[81.498,11.043],[81.52,10.32641685],[81.525,22.08],[81.6,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014337848,[[81.451,11.05],[81.412,22.11],[81.399,12.31205778],[81.398,176.0]],[[81.49,4.50180061],[81.498,11.043],[81.52,10.32641685],[81.525,22.08],[81.6,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014338147,[[81.451,11.05],[81.42,10.32641685],[81.412,22.11],[81.406,12.27],[81.399,12.31205778]],[[81.49,4.50180061],[81.498,11.043],[81.52,10.32641685],[81.525,22.08],[81.6,10.32641685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014339455,[[81.451,11.05],[81.42,10.32641685],[81.412,22.11],[81.406,12.27],[81.399,12.31205778]],[[81.49,4.50180061],[81.498,11.043],[81.52,10.32641685],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014340449,[[81.451,11.05],[81.42,10.32641685],[81.412,22.11],[81.408,12.27],[81.399,12.31205778]],[[81.49,4.50180061],[81.498,11.043],[81.52,10.32641685],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014340651,[[81.457,11.049],[81.42,10.32641685],[81.412,22.11],[81.408,12.27],[81.399,12.31205778]],[[81.498,11.043],[81.507,4.5025137],[81.52,10.32641685],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014341555,[[81.457,11.049],[81.45,3.85571813],[81.412,22.11],[81.4,12.27],[81.399,12.31205778]],[[81.498,11.043],[81.5,3.85571813],[81.507,4.5025137],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014342354,[[81.457,11.049],[81.45,3.85571813],[81.412,22.11],[81.4,12.27],[81.399,12.31205778]],[[81.497,4.50289232],[81.498,11.043],[81.5,3.85571813],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014342555,[[81.45,14.90571813],[81.412,22.11],[81.4,188.27],[81.399,12.31205778]],[[81.495,4.50289232],[81.5,3.85571813],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014342757,[[81.44,3.85571813],[81.419,22.108],[81.401,12.27],[81.4,176.0],[81.399,12.31205778]],[[81.495,4.50289232],[81.5,3.85571813],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014343055,[[81.457,11.049],[81.44,3.85571813],[81.419,22.108],[81.401,12.27],[81.4,176.0]],[[81.495,4.50289232],[81.5,3.85571813],[81.502,11.043],[81.525,22.08],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014343655,[[81.47,11.047],[81.46,3.85571813],[81.429,22.106],[81.403,12.27],[81.402,176.0]],[[81.509,4.49835804],[81.52,3.85571813],[81.545,22.075],[81.565,196.32],[81.636,171.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014343856,[[81.47,11.047],[81.46,3.85571813],[81.429,22.106],[81.405,12.27],[81.404,176.0]],[[81.509,4.49835804],[81.52,3.85571813],[81.545,22.075],[81.565,196.32],[81.636,171.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014344158,[[81.429,22.106],[81.405,12.27],[81.404,176.0]],[[81.509,4.49835804],[81.51,3.85571813],[81.545,22.075],[81.565,196.32],[81.636,171.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014344351,[[81.45,3.85571813],[81.429,22.106],[81.405,188.27],[81.375,296.0]],[[81.509,4.49835804],[81.51,3.85571813],[81.545,22.075],[81.565,196.32],[81.636,171.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014344556,[[81.45,3.85571813],[81.429,22.106],[81.405,176.0],[81.375,296.0]],[[81.509,4.49835804],[81.51,3.85571813],[81.545,22.075],[81.565,196.32],[81.61,171.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014344756,[[81.45,3.85571813],[81.429,22.106],[81.413,12.27],[81.405,176.0],[81.375,296.0]],[[81.509,4.49835804],[81.51,3.85571813],[81.545,22.075],[81.565,196.32],[81.598,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014345058,[[81.45,3.85571813],[81.429,22.106],[81.412,12.27],[81.396,176.0],[81.375,296.0]],[[81.509,4.49835804],[81.51,3.85571813],[81.545,22.075],[81.565,196.32],[81.598,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014345360,[[81.459,11.049],[81.44,3.85571813],[81.429,22.106],[81.412,12.27],[81.396,176.0]],[[81.498,4.49835803],[81.499,11.043],[81.5,3.85571813],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014346453,[[81.451,11.05],[81.44,3.85571813],[81.429,22.106],[81.412,12.27],[81.396,176.0]],[[81.495,4.49879087],[81.496,11.044],[81.5,3.85571813],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014346857,[[81.44,3.85571813],[81.429,22.106],[81.412,12.27],[81.396,176.0]],[[81.495,4.49879087],[81.496,11.044],[81.5,3.85571813],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014347158,[[81.457,11.049],[81.44,3.85571813],[81.429,22.106],[81.396,176.0],[79.3,298.14933297]],[[81.495,4.49879087],[81.5,3.85571813],[81.503,11.043],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014347558,[[81.457,11.049],[81.45,3.85571813],[81.429,22.106],[81.415,12.27],[81.396,176.0]],[[81.495,4.49879087],[81.5,3.85571813],[81.503,11.043],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014348366,[[81.457,11.049],[81.429,22.106],[81.415,12.27],[81.396,176.0],[79.589,268.33439967]],[[81.495,4.49879087],[81.5,3.85571813],[81.503,11.043],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014348564,[[81.465,11.048],[81.45,3.85571813],[81.429,22.106],[81.4,296.0],[81.397,176.0]],[[81.495,4.49879087],[81.51,14.89771813],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014348865,[[81.47,3.85571813],[81.436,22.104],[81.417,12.27],[81.4,296.0],[81.397,176.0]],[[81.529,4.51044803],[81.53,3.85571813],[81.545,22.075],[81.565,196.32],[81.609,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014349057,[[81.47,3.85571813],[81.436,22.104],[81.417,12.27],[81.401,176.0],[81.4,296.0]],[[81.529,4.51044803],[81.53,3.85571813],[81.545,22.075],[81.565,196.32],[81.609,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014349362,[[81.479,11.046],[81.47,3.85571813],[81.436,22.104],[81.417,12.27],[81.401,176.0]],[[81.518,4.51044803],[81.53,3.85571813],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014349562,[[81.47,3.85571813],[81.436,22.104],[81.417,12.27],[81.401,176.0]],[[81.518,4.51044803],[81.53,3.85571813],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014349863,[[81.47,3.85571813],[81.436,22.104],[81.417,12.27],[81.401,176.0]],[[81.518,4.51044803],[81.52,3.85571813],[81.545,22.075],[81.565,196.32],[81.619,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014350161,[[81.47,3.85571813],[81.436,22.104],[81.417,12.27],[81.412,176.0]],[[81.518,4.51044803],[81.52,3.85571813],[81.545,22.075],[81.565,196.32],[81.619,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014350362,[[81.472,11.047],[81.47,3.85571813],[81.436,22.104],[81.417,12.27],[81.412,176.0]],[[81.511,11.042],[81.518,4.51044803],[81.52,3.85571813],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014350662,[[81.413,176.0],[81.396,12.27],[81.332,172.141],[79.884,238.51946637],[77.973,372.68666621]],[[81.499,4.51094459],[81.5,3.85571813],[81.545,22.075],[81.565,196.32],[81.608,171.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014350866,[[81.44,3.85571813],[81.401,176.0],[81.396,12.27],[81.359,296.0],[81.332,172.141]],[[81.499,4.51094459],[81.5,3.85571813],[81.545,22.075],[81.565,196.32],[81.608,171.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014351160,[[81.44,3.85571813],[81.402,176.0],[81.396,12.27],[81.386,296.0],[81.332,172.141]],[[81.499,4.51094459],[81.5,3.85571813],[81.545,22.075],[81.565,196.32],[81.598,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014351463,[[81.456,11.049],[81.44,3.85571813],[81.419,22.108],[81.402,176.0],[81.396,12.27]],[[81.499,4.51094459],[81.5,3.85571813],[81.504,11.043],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014351762,[[81.456,11.049],[81.44,3.85571813],[81.419,22.108],[81.411,14.40614879],[81.402,176.0]],[[81.499,4.51094459],[81.5,3.85571813],[81.504,11.043],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014352062,[[81.456,11.049],[81.44,3.85571813],[81.419,22.108],[81.411,14.40614879],[81.395,480.20448269]],[[81.499,4.51094459],[81.5,3.85571813],[81.504,11.043],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014352364,[[81.456,11.049],[81.44,3.85571813],[81.419,22.108],[81.411,14.40614879],[81.395,480.20448269]],[[81.489,4.52063985],[81.49,3.85571813],[81.504,11.043],[81.545,22.075],[81.565,196.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014353763,[[81.456,11.049],[81.42,10.32958884],[81.419,22.108],[81.411,2.13614879],[81.403,12.27]],[[81.489,4.52063985],[81.504,11.043],[81.51,10.32958884],[81.54,10.32958884],[81.545,22.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014354967,[[81.411,2.13614879],[81.397,22.114],[81.323,172.161],[81.317,172.173],[81.306,172.196]],[[81.489,4.52063985],[81.51,10.32958884],[81.522,22.081],[81.54,10.32958884],[81.583,171.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014355263,[[81.411,2.13614879],[81.397,22.114],[81.395,304.20448269],[81.36,10.32958884],[81.357,296.0]],[[81.489,4.52063985],[81.51,10.32958884],[81.522,22.081],[81.54,10.32958884],[81.583,171.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014355464,[[81.41,10.32958884],[81.397,22.114],[81.395,304.20448269],[81.36,10.32958884],[81.357,296.0]],[[81.489,4.52063985],[81.51,10.32958884],[81.522,22.081],[81.54,10.32958884],[81.583,171.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014355662,[[81.41,10.32958884],[81.401,2.13642419],[81.397,22.114],[81.395,304.20448269],[81.36,10.32958884]],[[81.489,4.52063985],[81.51,10.32958884],[81.522,22.081],[81.54,10.32958884],[81.583,171.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014355864,[[81.441,11.051],[81.41,10.32958884],[81.401,2.13642419],[81.397,22.114],[81.395,304.20448269]],[[81.485,4.52790705],[81.51,10.32958884],[81.522,22.081],[81.54,10.32958884],[81.616,171.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014356064,[[81.41,10.32958884],[81.401,2.13642419],[81.397,22.114],[81.395,304.20448269],[81.386,296.0]],[[81.485,4.52790705],[81.51,10.32958884],[81.544,22.075],[81.6,10.32958884],[81.607,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014356265,[[81.43,10.32958884],[81.401,2.13642419],[81.395,304.20448269],[81.366,12.27],[81.365,176.0]],[[81.509,4.52790705],[81.51,10.32958884],[81.544,22.075],[81.6,10.32958884],[81.607,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014356462,[[81.43,10.32958884],[81.401,2.13642419],[81.395,304.20448269],[81.368,12.27],[81.367,176.0]],[[81.509,4.52790705],[81.51,10.32958884],[81.544,22.075],[81.6,10.32958884],[81.607,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014356968,[[81.454,11.049],[81.43,10.32958884],[81.412,22.11],[81.401,2.13642419],[81.395,304.20448269]],[[81.504,4.52790705],[81.505,11.042],[81.51,10.32958884],[81.544,22.075],[81.6,10.32958884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014357470,[[81.469,11.047],[81.43,10.32958884],[81.412,22.11],[81.401,2.13642419],[81.395,304.20448269]],[[81.504,4.52790705],[81.517,11.041],[81.53,10.32958884],[81.544,22.075],[81.6,10.32958884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014357668,[[81.45,10.32286112],[81.42,10.32286112],[81.401,2.13642419],[81.395,304.20448269],[81.367,172.067]],[[81.529,4.52918499],[81.54,10.32286112],[81.568,22.068],[81.6,10.32286112],[81.65,171.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014357867,[[81.45,10.32286112],[81.42,10.32286112],[81.403,12.27],[81.402,176.0],[81.401,2.13642419]],[[81.529,4.52918499],[81.54,10.32286112],[81.568,22.068],[81.6,10.32286112],[81.65,171.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014358167,[[81.48,11.046],[81.45,10.32286112],[81.435,22.104],[81.42,10.32286112],[81.403,12.27]],[[81.527,4.52918499],[81.54,10.32286112],[81.568,22.068],[81.6,10.32286112],[81.65,171.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014358368,[[81.48,11.046],[81.45,10.32286112],[81.435,22.104],[81.42,10.32286112],[81.405,12.27]],[[81.527,4.52918499],[81.54,10.32286112],[81.568,22.068],[81.6,10.32286112],[81.65,171.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014358760,[[81.48,11.046],[81.45,10.32286112],[81.435,22.104],[81.42,10.32286112],[81.405,12.27]],[[81.527,4.52918499],[81.54,10.32286112],[81.568,22.068],[81.6,10.32286112],[81.624,183.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014359871,[[81.488,11.044],[81.45,10.32286112],[81.435,22.104],[81.42,10.32286112],[81.377,172.046]],[[81.524,4.4608583],[81.54,10.32286112],[81.568,22.068],[81.6,10.32286112],[81.623,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014360170,[[81.488,11.044],[81.45,10.32286112],[81.435,22.104],[81.42,10.32286112],[81.405,12.27]],[[81.524,4.4608583],[81.568,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014360171,[[81.488,11.044],[81.45,10.32286112],[81.435,22.104],[81.42,10.32286112],[81.405,12.27]],[[81.524,4.4608583],[81.56,10.32286112],[81.568,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014360771,[[81.488,11.044],[81.45,10.32286112],[81.435,22.104],[81.42,10.32286112],[81.405,12.27]],[[81.524,4.4608583],[81.534,11.039],[81.56,10.32286112],[81.568,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014362268,[[81.47,10.32286112],[81.42,10.32286112],[81.411,12.27],[81.41,24.55],[81.395,476.21148269]],[[81.549,4.44960785],[81.589,22.062],[81.6,10.32286112],[81.668,171.434],[81.675,171.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014362569,[[81.47,10.32286112],[81.42,10.32286112],[81.412,36.82],[81.395,476.21148269],[81.385,172.028]],[[81.549,4.44960785],[81.57,10.32286112],[81.589,22.062],[81.6,10.32286112],[81.668,171.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014362772,[[81.487,11.045],[81.47,10.32286112],[81.42,10.32286112],[81.412,36.82],[81.395,304.20448269]],[[81.549,4.44960785],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112],[81.64,171.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014363168,[[81.479,11.046],[81.47,10.32286112],[81.454,22.099],[81.42,10.32286112],[81.412,36.82]],[[81.531,4.44960785],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112],[81.64,171.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014363369,[[81.47,10.32286112],[81.454,22.099],[81.42,10.32286112],[81.412,36.82]],[[81.531,4.44960785],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112],[81.64,171.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014363568,[[81.47,10.32286112],[81.454,22.099],[81.42,10.32286112],[81.4,24.55],[79.901,238.51946637]],[[81.531,4.44960785],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112],[81.64,171.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014364767,[[81.486,11.045],[81.47,10.32286112],[81.454,22.099],[81.42,10.32286112],[81.406,12.27]],[[81.529,4.41885413],[81.53,11.039],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014364972,[[81.486,11.045],[81.47,10.32286112],[81.454,22.099],[81.42,10.32286112],[81.406,36.82]],[[81.529,4.41885413],[81.53,11.039],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014365272,[[81.486,11.045],[81.47,10.32286112],[81.454,22.099],[81.42,10.32286112],[81.406,36.82]],[[81.529,4.41885413],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014365875,[[81.486,11.045],[81.47,10.32286112],[81.454,22.099],[81.42,10.32286112],[81.407,12.27]],[[81.529,4.41885413],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112],[81.625,24.37935582]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014366074,[[81.478,11.046],[81.454,22.099],[81.45,10.32286112],[81.42,10.32286112],[81.407,12.27]],[[81.529,4.41885413],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112],[81.623,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014366873,[[81.454,22.099],[81.45,10.32286112],[81.42,10.32286112],[81.407,12.27]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014367172,[[81.454,22.099],[81.45,10.32286112],[81.42,10.32286112],[81.408,12.27],[81.392,24.55]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014367575,[[81.476,11.046],[81.454,22.099],[81.45,10.32286112],[81.42,10.32286112],[81.408,12.27]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014367774,[[81.454,22.099],[81.45,10.32286112],[81.421,176.0],[81.42,10.32286112],[81.408,12.27]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014367975,[[81.454,22.099],[81.45,10.32286112],[81.422,176.0],[81.42,10.32286112],[81.408,12.27]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014368272,[[81.454,22.099],[81.45,10.32286112],[81.422,176.0],[81.42,10.32286112],[81.4,12.27]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014368771,[[81.483,11.045],[81.454,22.099],[81.45,10.32286112],[81.422,176.0],[81.42,10.32286112]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014368975,[[81.483,11.045],[81.454,22.099],[81.45,10.32286112],[81.423,176.0],[81.42,10.32286112]],[[81.529,4.41885413],[81.536,11.038],[81.55,10.32286112],[81.589,22.062],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014369276,[[81.48,11.046],[81.45,10.32286112],[81.433,22.105],[81.423,176.0],[81.42,10.32286112]],[[81.528,4.40604558],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112],[81.63,171.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014369981,[[81.48,11.046],[81.45,10.32286112],[81.433,22.105],[81.423,176.0],[81.42,10.32286112]],[[81.525,4.40572679],[81.526,11.04],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014370181,[[81.467,11.047],[81.45,10.32286112],[81.433,22.105],[81.423,176.0],[81.36,182.40386112]],[[81.525,4.40572679],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112],[81.618,171.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014370479,[[81.467,11.047],[81.45,10.32286112],[81.433,22.105],[81.423,176.0],[81.42,10.32286112]],[[81.525,4.40572679],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112],[81.618,171.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014370980,[[81.474,11.046],[81.45,10.32286112],[81.433,22.105],[81.423,176.0],[81.42,10.32286112]],[[81.52,11.04],[81.525,4.40572679],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014371379,[[81.474,11.046],[81.45,10.32286112],[81.433,22.105],[81.421,176.0],[81.42,10.32286112]],[[81.52,11.04],[81.525,4.40572679],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014371575,[[81.482,11.045],[81.45,10.32286112],[81.433,22.105],[81.421,176.0],[81.42,10.32286112]],[[81.525,4.40572679],[81.529,11.039],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014371774,[[81.451,22.1],[81.45,10.32286112],[81.422,176.0],[81.42,10.32286112],[81.383,172.033]],[[81.549,4.41671819],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112],[81.664,171.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014372073,[[81.451,22.1],[81.45,10.32286112],[81.423,176.0],[81.42,10.32286112],[81.383,172.033]],[[81.549,4.41671819],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112],[81.664,171.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014372679,[[81.451,22.1],[81.45,10.32286112],[81.423,176.0],[81.42,10.32286112],[81.383,172.033]],[[81.537,4.41671819],[81.538,11.038],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014372977,[[81.451,22.1],[81.45,10.32286112],[81.423,176.0],[81.42,10.32286112],[81.383,172.033]],[[81.537,4.41671819],[81.55,10.32286112],[81.569,22.068],[81.6,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014373173,[[81.47,10.32286112],[81.451,22.1],[81.423,176.0],[81.42,10.32286112],[81.383,172.033]],[[81.553,4.41671819],[81.569,22.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014373479,[[81.51,10.32286112],[81.49,10.32286112],[81.474,22.093],[81.429,36.82],[81.428,171.938]],[[81.609,4.41671819],[81.61,10.32286112],[81.64,196.26],[81.66,10.32286112],[81.687,210.83942013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014373680,[[81.51,10.32286112],[81.49,10.32286112],[81.474,22.093],[81.429,36.82],[81.428,171.938]],[[81.609,4.41671819],[81.61,10.32286112],[81.64,196.26],[81.66,10.32286112],[81.686,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014373878,[[81.49,10.32286112],[81.474,22.093],[81.429,36.82],[81.428,171.938]],[[81.64,196.26],[81.66,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014373879,[[81.49,10.32286112],[81.474,22.093],[81.429,36.82],[81.428,171.938],[81.42,10.32286112]],[[81.589,4.43595863],[81.59,10.32286112],[81.64,196.26],[81.66,10.32286112],[81.688,171.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014374179,[[81.49,10.32286112],[81.474,22.093],[81.429,36.82],[81.428,171.938],[81.42,10.32286112]],[[81.589,4.43595863],[81.59,10.32286112],[81.64,196.26],[81.66,10.32286112],[81.743,171.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014374379,[[81.528,11.039],[81.51,10.32286112],[81.49,10.32286112],[81.474,22.093],[81.429,36.82]],[[81.589,4.43595863],[81.597,11.03],[81.61,10.32286112],[81.64,196.26],[81.66,10.32286112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014375581,[[81.54,3.84691056],[81.528,11.039],[81.474,22.093],[81.429,36.82]],[[81.589,4.43595863],[81.59,3.84691056],[81.597,11.03],[81.64,196.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014375783,[[81.54,3.84691056],[81.528,11.039],[81.474,22.093],[81.429,36.82]],[[81.589,4.43595863],[81.59,3.84691056],[81.597,11.03],[81.64,196.26],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014376682,[[81.54,3.84691056],[81.528,11.039],[81.474,22.093],[81.429,36.82],[79.559,238.51946637]],[[81.589,4.43595863],[81.59,3.84691056],[81.597,11.03],[81.64,196.26],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014377482,[[81.53,3.84691056],[81.528,11.039],[81.474,22.093],[81.429,36.82],[79.559,238.51946637]],[[81.579,4.38525895],[81.58,3.84691056],[81.588,11.031],[81.64,196.26],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014378682,[[81.475,176.0],[81.474,22.093],[81.429,24.55],[81.425,343.888],[81.416,12.27]],[[81.579,4.33943901],[81.58,3.84691056],[81.64,196.26],[81.641,22.049],[81.682,171.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014378881,[[81.54,3.84691056],[81.481,22.092],[81.475,176.0],[81.429,24.55],[81.425,343.888]],[[81.582,4.33943901],[81.59,3.84691056],[81.64,196.26],[81.641,22.049],[81.738,171.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014379178,[[81.54,3.84691056],[81.481,22.092],[81.475,176.0],[81.462,298.24641499],[81.429,24.55]],[[81.582,4.33943901],[81.59,3.84691056],[81.64,196.26],[81.641,22.049],[81.738,171.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014379382,[[81.53,3.84691056],[81.521,11.04],[81.481,22.092],[81.475,176.0],[81.462,298.24641499]],[[81.582,4.33943901],[81.585,11.032],[81.59,3.84691056],[81.64,196.26],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014379678,[[81.53,3.84691056],[81.481,22.092],[81.475,176.0],[81.462,298.24641499]],[[81.582,4.33943901],[81.585,11.032],[81.59,3.84691056],[81.64,196.26],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014380085,[[81.53,3.84691056],[81.481,22.092],[81.475,176.0],[81.462,298.24641499],[81.43,12.27]],[[81.582,4.33943901],[81.585,11.032],[81.59,3.84691056],[81.641,22.049],[81.8,185.98044009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014380584,[[81.53,3.84691056],[81.481,22.092],[81.475,176.0],[81.462,298.24641499],[81.43,12.27]],[[81.58,3.84691056],[81.582,4.33943901],[81.585,11.032],[81.641,22.049],[81.8,185.98044009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014380883,[[81.53,14.88591056],[81.481,22.092],[81.475,176.0],[81.462,298.24641499],[81.43,12.27]],[[81.579,4.33672018],[81.58,3.84691056],[81.595,11.03],[81.641,22.049],[81.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014381184,[[81.481,22.092],[81.475,176.0],[81.462,298.24641499],[81.43,12.27]],[[81.579,4.33672018],[81.58,3.84691056],[81.641,22.049],[81.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014381384,[[81.523,11.04],[81.52,3.84691056],[81.481,22.092],[81.463,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.578,11.032],[81.58,3.84691056],[81.641,22.049],[81.698,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014381584,[[81.523,11.04],[81.52,3.84691056],[81.481,22.092],[81.464,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.578,11.032],[81.58,3.84691056],[81.641,22.049],[81.698,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014381883,[[81.523,11.04],[81.52,3.84691056],[81.481,22.092],[81.464,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.58,3.84691056],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014382787,[[81.523,11.04],[81.52,3.84691056],[81.481,22.092],[81.464,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.578,11.033],[81.58,3.84691056],[81.641,22.049],[81.698,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014383089,[[81.531,11.039],[81.52,3.84691056],[81.481,22.092],[81.464,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.58,3.84691056],[81.641,22.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014383287,[[81.531,11.039],[81.52,3.84691056],[81.481,22.092],[81.464,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.58,3.84691056],[81.641,22.049],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014383787,[[81.531,11.039],[81.52,3.84691056],[81.481,22.092],[81.464,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.58,3.84691056],[81.641,22.049],[81.698,12.27],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014384487,[[81.531,11.039],[81.52,3.84691056],[81.481,22.092],[81.464,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.58,3.84691056],[81.641,22.049],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014384691,[[81.531,11.039],[81.52,3.84691056],[81.481,22.092],[81.465,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.58,3.84691056],[81.641,22.049],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014384891,[[81.531,11.039],[81.52,3.84691056],[81.481,22.092],[81.465,176.0],[81.462,298.24641499]],[[81.577,4.33672018],[81.58,14.87891056],[81.641,22.049],[81.683,12.27],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014385191,[[81.462,298.24641499]],[[81.577,4.33672018],[81.58,14.87891056],[81.641,22.049],[81.683,12.27],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014385192,[[81.462,298.24641499]],[[81.577,4.33672018],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014385486,[[81.462,298.24641499]],[[81.577,4.33672018],[81.801,60.98947445],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014386992,[[81.462,298.24641499],[78.034,372.68666621]],[[81.577,4.33672018],[81.801,60.98947445],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014388990,[[81.462,298.24641499],[78.762,335.41799959],[78.034,372.68666621]],[[81.577,4.33672018],[81.801,60.98947445],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014389791,[[81.462,298.24641499],[79.916,238.51946637],[78.762,335.41799959],[78.034,372.68666621]],[[81.577,4.33672018],[81.801,60.98947445],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014389988,[[81.462,298.24641499],[79.916,238.51946637],[78.762,335.41799959],[78.034,372.68666621]],[[81.577,4.33672018],[81.801,60.98947445],[83.493,270.5802269],[83.782,300.64469656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014390691,[[81.462,298.24641499],[79.916,238.51946637],[79.634,268.33439967],[78.762,335.41799959],[78.034,372.68666621]],[[81.577,4.33672018],[81.801,60.98947445],[83.493,270.5802269],[83.782,300.64469656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014390895,[[79.916,238.51946637],[79.634,268.33439967],[78.762,335.41799959],[78.034,372.68666621]],[[81.624,4.31615362],[83.493,270.5802269],[83.782,300.64469656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014392294,[[79.916,238.51946637],[79.634,268.33439967],[79.16,298.14933297],[78.762,335.41799959],[78.034,372.68666621]],[[81.624,4.31615362],[83.44,240.51575724],[83.493,270.5802269],[83.782,300.64469656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014392892,[[79.916,238.51946637],[79.634,268.33439967],[79.16,298.14933297],[78.762,335.41799959],[78.034,372.68666621]],[[81.624,4.31615362],[81.841,59.74508437],[83.44,240.51575724],[83.493,270.5802269],[83.782,300.64469656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014393993,[[81.294,29.97511032],[79.916,238.51946637],[79.634,268.33439967],[79.16,298.14933297],[78.762,335.41799959]],[[81.624,4.31615362],[81.841,59.74508437],[83.44,240.51575724],[83.493,270.5802269],[83.782,300.64469656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014396198,[[81.294,29.97511032],[79.916,238.51946637],[79.634,268.33439967],[79.16,298.14933297],[78.762,335.41799959]],[[81.624,4.31615362],[81.642,12.3517692],[81.841,59.74508437],[83.44,240.51575724],[83.493,270.5802269]]]
["bitfinex-derivatives","SOLF0:USTF0",1773014397399,[[81.294,29.97511032],[79.916,238.51946637],[79.634,268.33439967],[79.16,298.14933297],[78.762,335.41799959]],[[81.624,4.31615362],[81.642,12.3517692],[81.841,59.74508437],[83.44,240.51575724],[83.723,270.5802269]]]