{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772841602350,[[84.52,3.99346017],[84.475,95.78637372],[84.457,117.8909215],[84.442,8.7835138],[84.413,147.3636518]],[[84.758,3.287041],[84.843,94.99448307],[84.878,116.9162868],[84.922,146.1453585],[84.965,175.3744302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841602552,[[84.52,3.99346017],[84.475,95.78637372],[84.457,117.8909215],[84.442,8.7835138],[84.413,147.3636518]],[[84.758,3.287041],[84.843,94.99448307],[84.893,116.9162868],[84.937,146.1453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841602553,[[84.52,3.99346017],[84.475,95.78637372],[84.457,117.8909215],[84.442,8.7835138],[84.413,147.3636518]],[[84.758,3.287041],[84.843,94.99448307],[84.893,116.9162868],[84.937,146.1453585],[84.981,175.3744302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841602754,[[84.522,3.95139294],[84.521,177.0],[84.475,95.78637372],[84.457,117.8909215],[84.442,8.7835138]],[[84.714,3.26806426],[84.843,94.99448307],[84.856,179.0],[84.893,116.9162868],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841602953,[[84.522,3.95139294],[84.521,177.0],[84.476,95.78637372],[84.457,117.8909215],[84.442,8.7835138]],[[84.714,3.26806426],[84.856,179.0],[84.893,116.9162868],[84.901,94.99448307],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841603150,[[84.632,3.95139294],[84.631,0.08297396],[84.521,177.0],[84.476,95.78637372],[84.457,117.8909215]],[[84.714,3.26806426],[84.856,179.0],[84.893,116.9162868],[84.901,94.99448307],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841603347,[[84.632,3.95139294],[84.631,0.08297396],[84.477,177.0],[84.476,95.78637372],[84.457,117.8909215]],[[84.714,3.26806426],[84.856,179.0],[84.893,116.9162868],[84.901,94.99448307],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841603552,[[84.632,3.95139294],[84.477,177.0],[84.476,95.78637372],[84.457,117.8909215],[84.206,235.781843]],[[84.714,3.26806426],[84.856,179.0],[84.893,116.9162868],[84.901,94.99448307],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841604054,[[84.632,3.95139294],[84.477,177.0],[84.463,95.78637372],[84.457,117.8909215],[84.206,235.781843]],[[84.714,3.26806426],[84.856,179.0],[84.887,94.99448307],[84.893,116.9162868],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841604250,[[84.665,0.07891479],[84.66,3.95139294],[84.477,177.0],[84.463,95.78637372],[84.457,117.8909215]],[[84.714,3.26806426],[84.856,179.0],[84.887,94.99448307],[84.893,116.9162868],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841604455,[[84.665,4.03030773],[84.555,165.58],[84.538,165.613],[84.536,165.616],[84.519,165.65]],[[84.887,94.99448307],[84.927,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841604456,[[84.665,4.03030773],[84.555,165.58],[84.538,165.613],[84.536,165.616],[84.519,165.65]],[[84.749,3.34390958],[84.809,165.086],[84.825,165.055],[84.826,165.052],[84.837,495.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841604659,[[84.665,4.03030773],[84.556,177.0],[84.555,165.58],[84.538,165.613],[84.536,165.616]],[[84.749,3.34390958],[84.825,165.055],[84.826,165.052],[84.863,164.98],[84.925,494.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841604858,[[84.665,3.95139294],[84.556,177.0],[84.555,165.58],[84.538,165.613],[84.536,165.616]],[[84.749,3.34390958],[84.825,165.055],[84.826,165.052],[84.863,164.98],[84.925,494.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841605151,[[84.699,0.08818448],[84.68,3.95139294],[84.556,177.0],[84.555,165.58],[84.538,165.613]],[[84.749,3.34390958],[84.825,165.055],[84.826,165.052],[84.863,164.98],[84.925,494.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841605351,[[84.699,0.08818448],[84.69,3.95139294],[84.556,177.0],[84.555,165.58],[84.538,165.613]],[[84.825,165.055],[84.826,165.052],[84.863,164.98],[84.925,494.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841605352,[[84.699,0.08818448],[84.69,3.95139294],[84.673,10.629],[84.604,21.276],[84.574,165.543]],[[84.738,3.34390958],[84.739,10.621],[84.776,21.233],[84.825,165.055],[84.826,165.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841605557,[[84.699,0.08818448],[84.677,3.95139294],[84.604,21.276],[84.575,177.0],[84.539,165.611]],[[84.738,3.34390958],[84.776,21.233],[84.825,165.055],[84.826,165.052],[84.849,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841605857,[[84.677,3.95139294],[84.604,21.276],[84.575,177.0],[84.539,165.611]],[[84.738,3.34390958],[84.776,21.233],[84.825,165.055],[84.826,165.052],[84.849,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841606058,[[84.677,3.95139294],[84.604,21.276],[84.576,177.0],[84.541,11.81],[84.539,165.611]],[[84.738,3.34390958],[84.776,21.233],[84.825,165.055],[84.826,165.052],[84.849,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841606257,[[84.677,3.95139294],[84.654,10.632],[84.604,21.276],[84.576,177.0],[84.572,11.81]],[[84.721,2.87402747],[84.776,21.233],[84.825,165.055],[84.826,165.052],[84.849,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841606459,[[84.677,3.95139294],[84.654,10.632],[84.604,21.276],[84.577,177.0],[84.572,11.81]],[[84.715,2.87402747],[84.716,0.08313117],[84.776,21.233],[84.825,165.055],[84.826,165.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841606957,[[84.677,3.95139294],[84.654,10.632],[84.604,21.276],[84.577,177.0],[84.572,11.81]],[[84.715,2.87402747],[84.776,21.233],[84.825,165.055],[84.826,165.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841607455,[[84.655,3.95139294],[84.654,10.632],[84.604,21.276],[84.577,177.0],[84.572,11.81]],[[84.715,2.87402747],[84.776,21.233],[84.825,165.055],[84.826,165.052],[85.482,189.9889661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841607659,[[84.655,3.95139294],[84.654,10.632],[84.604,21.276],[84.578,177.0],[84.572,11.81]],[[84.703,3.28291039],[84.704,0.08380978],[84.776,21.233],[84.825,165.055],[84.826,165.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841607858,[[84.655,3.95139294],[84.654,10.632],[84.604,21.276],[84.578,177.0],[84.572,11.81]],[[84.703,3.28291039],[84.704,0.08380978],[84.72,10.623],[84.776,21.233],[84.825,165.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841608158,[[84.655,3.95139294],[84.654,10.632],[84.604,21.276],[84.578,177.0],[84.572,11.81]],[[84.703,3.28291039],[84.72,10.623],[84.776,21.233],[84.824,11.81],[84.825,165.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841608454,[[84.655,3.95139294],[84.604,21.276]],[[84.703,3.28291039],[84.72,10.623],[84.776,21.233],[84.824,11.81],[84.825,165.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841608455,[[84.655,3.95139294],[84.644,10.633],[84.604,21.276],[84.579,177.0],[84.561,11.81]],[[84.703,3.28291039],[84.712,10.624],[84.776,21.233],[84.807,11.81],[84.808,165.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841608662,[[84.655,3.95139294],[84.644,10.633],[84.604,21.276],[84.579,177.0],[84.556,11.81]],[[84.687,0.07553293],[84.689,3.28291039],[84.712,10.624],[84.776,21.233],[84.807,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841608860,[[84.655,3.95139294],[84.644,10.633],[84.604,21.276],[84.58,177.0],[84.556,11.81]],[[84.687,3.35844332],[84.712,10.624],[84.776,21.233],[84.805,11.81],[84.806,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841609158,[[84.655,3.95139294],[84.644,10.633],[84.604,21.276],[84.58,177.0],[84.556,11.81]],[[84.687,3.35844332],[84.712,10.624],[84.776,21.233],[84.806,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841609359,[[84.655,3.95139294],[84.644,10.633],[84.604,21.276],[84.58,177.0],[84.556,11.81]],[[84.687,3.35844332],[84.712,10.624],[84.776,21.233],[84.802,188.9],[84.806,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841609560,[[84.655,3.95139294],[84.644,10.633],[84.604,21.276],[84.58,177.0],[84.556,11.81]],[[84.687,3.35844332],[84.712,10.624],[84.776,21.233],[84.798,11.81],[84.802,188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841610462,[[84.655,3.95139294],[84.644,10.633],[84.604,21.276],[84.581,177.0],[84.556,11.81]],[[84.687,3.35844332],[84.712,10.624],[84.776,21.233],[84.802,188.9],[84.927,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841610665,[[84.579,3.95139294],[84.578,21.283],[84.52,177.0],[84.512,165.664],[84.503,23.64]],[[84.687,3.35844332],[84.751,21.239],[84.791,165.12],[84.796,11.81],[84.802,188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841610858,[[84.579,3.95139294],[84.578,21.283],[84.521,177.0],[84.512,165.664],[84.503,23.64]],[[84.687,3.35844332],[84.751,21.239],[84.791,165.12],[84.796,11.81],[84.802,188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841611161,[[84.579,3.95139294],[84.578,21.283],[84.521,177.0],[84.512,165.664],[84.503,23.64]],[[84.687,3.28291039],[84.751,21.239],[84.791,165.12],[84.796,11.81],[84.802,188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841611660,[[84.598,3.95139294],[84.578,21.283],[84.521,177.0],[84.512,165.664],[84.503,23.64]],[[84.641,0.08781797],[84.667,3.36338101],[84.677,10.629],[84.751,21.239],[84.791,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841611962,[[84.598,3.95139294],[84.578,21.283],[84.523,11.81],[84.522,177.0],[84.512,165.664]],[[84.641,0.08781797],[84.667,3.36338101],[84.677,10.629],[84.751,21.239],[84.791,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841612162,[[84.598,3.95139294],[84.578,21.283],[84.523,11.81],[84.522,177.0],[84.512,165.664]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.791,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841612360,[[84.598,3.95139294],[84.578,21.283],[84.525,11.81],[84.512,165.664]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.791,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841612361,[[84.598,3.95139294],[84.578,21.283],[84.525,11.81],[84.524,177.0],[84.512,165.664]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.791,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841612562,[[84.614,3.95139294],[84.578,21.283],[84.525,11.81],[84.524,177.0],[84.512,165.664]],[[84.628,0.07919368],[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841612761,[[84.625,3.95139294],[84.624,0.08859397],[84.578,21.283],[84.527,11.81],[84.526,177.0]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841612962,[[84.625,3.95139294],[84.624,0.08859397],[84.578,21.283],[84.529,11.81],[84.528,177.0]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841613265,[[84.625,3.95139294],[84.578,21.283],[84.529,11.81],[84.528,177.0]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841613464,[[84.625,3.95139294],[84.578,21.283],[84.529,11.81],[84.528,177.0],[82.968,235.781843]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153],[86.321,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841613664,[[84.625,3.95139294],[84.578,21.283],[84.529,11.81],[84.528,177.0],[84.456,95.78637372]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153],[84.834,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841613864,[[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.529,11.81],[84.528,177.0]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153],[84.834,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841614064,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.529,11.81]],[[84.667,3.36338101],[84.677,10.629],[84.727,21.245],[84.774,165.153],[84.834,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841614366,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.529,11.81]],[[84.667,3.36338101],[84.696,10.626],[84.727,21.245],[84.83,165.044],[84.834,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841614864,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.529,11.81]],[[84.667,3.36338101],[84.696,10.626],[84.727,21.245],[84.83,165.044],[84.837,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841615366,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.529,11.81]],[[84.667,3.36338101],[84.727,21.245],[84.79,11.81],[84.791,165.12],[84.83,165.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841615567,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.239,235.781843]],[[84.667,3.36338101],[84.727,21.245],[84.791,165.12],[84.83,165.044],[85.057,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841615766,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.239,235.781843]],[[84.667,3.36338101],[84.752,21.239],[84.791,165.12],[84.83,165.044],[84.844,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841616166,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.458,95.78637372]],[[84.667,3.36338101],[84.752,21.239],[84.791,165.12],[84.83,165.044],[84.838,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841616566,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.513,11.81]],[[84.667,3.36338101],[84.752,21.239],[84.791,165.12],[84.806,190.81],[84.83,165.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841616767,[[84.638,0.07902671],[84.625,3.95139294],[84.617,10.636],[84.578,21.283],[84.513,11.81]],[[84.667,3.36338101],[84.696,10.626],[84.752,21.239],[84.791,165.12],[84.806,190.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841616962,[[84.638,4.03041965],[84.578,21.283],[84.538,165.612],[84.515,165.658],[84.513,11.81]],[[84.751,3.40303662],[84.752,21.239],[84.806,190.81],[84.827,165.05],[84.847,165.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841617158,[[84.638,4.03041965],[84.578,198.283],[84.538,165.612],[84.515,165.658],[84.513,11.81]],[[84.751,3.40303662],[84.752,21.239],[84.806,190.81],[84.827,165.05],[84.847,165.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841617458,[[84.638,3.95139294],[84.578,198.283],[84.538,165.612],[84.515,165.658],[84.513,11.81]],[[84.751,3.40303662],[84.752,21.239],[84.806,190.81],[84.827,165.05],[84.847,165.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841617658,[[84.638,3.95139294],[84.578,198.283],[84.538,165.612],[84.52,11.81],[84.515,165.658]],[[84.751,3.40303662],[84.752,21.239],[84.806,190.81],[84.827,165.05],[84.847,165.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841617868,[[84.642,3.95139294],[84.641,10.633],[84.578,198.283],[84.538,165.612],[84.52,11.81]],[[84.717,3.35510857],[84.752,21.239],[84.806,190.81],[84.827,165.05],[84.847,165.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841618164,[[84.642,3.95139294],[84.641,10.633],[84.579,177.0],[84.578,21.283],[84.538,165.612]],[[84.702,3.27936264],[84.703,0.07952386],[84.752,21.239],[84.806,190.81],[84.827,165.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841618865,[[84.642,3.95139294],[84.641,10.633],[84.579,177.0],[84.578,21.283],[84.538,165.612]],[[84.702,3.27936264],[84.752,21.239],[84.806,190.81],[84.827,165.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841619162,[[84.642,3.95139294],[84.631,10.634],[84.579,177.0],[84.578,21.283],[84.538,165.612]],[[84.702,3.27936264],[84.752,21.239],[84.806,190.81],[84.827,165.05],[85.299,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841619467,[[84.642,3.95139294],[84.631,10.634],[84.579,177.0],[84.578,21.283],[84.538,165.612]],[[84.679,3.27936264],[84.68,0.08616202],[84.752,21.239],[84.806,190.81],[84.827,165.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841619966,[[84.642,3.95139294],[84.631,10.634],[84.579,177.0],[84.578,21.283],[84.538,165.612]],[[84.679,3.27936264],[84.752,21.239],[84.806,190.81],[84.827,165.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841620168,[[84.632,3.95139294],[84.631,10.634],[84.578,21.283],[84.539,177.0],[84.538,165.612]],[[84.679,3.27936264],[84.694,10.627],[84.752,21.239],[84.796,165.111],[84.8,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841620366,[[84.632,3.95139294],[84.617,10.636],[84.578,21.283],[84.539,177.0],[84.498,165.692]],[[84.669,3.30139097],[84.694,10.627],[84.752,21.239],[84.796,165.111],[84.8,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841620563,[[84.632,3.95139294],[84.578,21.283],[84.539,177.0],[84.498,165.692],[84.426,117.8909215]],[[84.669,0.08157423],[84.68,3.21981674],[84.752,21.239],[84.796,165.111],[84.8,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841621167,[[84.632,3.95139294],[84.578,21.283],[84.539,177.0],[84.498,165.692],[84.463,95.78637372]],[[84.669,0.08157423],[84.68,3.21981674],[84.752,21.239],[84.796,165.111],[84.8,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841621868,[[84.632,3.95139294],[84.624,10.635],[84.578,21.283],[84.539,177.0],[84.498,165.692]],[[84.669,0.08157423],[84.68,3.21981674],[84.703,10.625],[84.752,21.239],[84.796,165.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841622465,[[84.632,3.95139294],[84.624,10.635],[84.578,21.283],[84.539,177.0],[84.498,165.692]],[[84.669,0.08157423],[84.68,3.21981674],[84.694,10.627],[84.752,21.239],[84.784,474.47403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841623967,[[84.632,3.95139294],[84.624,10.635],[84.578,21.283],[84.54,177.0],[84.498,165.692]],[[84.669,0.08157423],[84.68,3.21981674],[84.694,10.627],[84.752,21.239],[84.784,474.47403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841625364,[[84.632,3.95139294],[84.624,10.635],[84.578,21.283],[84.54,177.0],[84.498,165.692]],[[84.669,0.08157423],[84.68,3.21981674],[84.686,10.628],[84.731,21.244],[84.784,474.47403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841626470,[[84.632,3.95139294],[84.624,10.635],[84.578,198.283],[84.498,165.692]],[[84.669,0.08157423],[84.68,3.21981674],[84.686,10.628],[84.731,21.244],[84.784,474.47403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841626666,[[84.632,3.95139294],[84.624,10.635],[84.578,198.283],[84.498,165.692],[84.299,206.3091126]],[[84.669,0.08157423],[84.68,3.21981674],[84.686,10.628],[84.731,21.244],[84.784,474.47403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841627168,[[84.632,3.95139294],[84.624,10.635],[84.578,198.283],[84.498,165.692],[84.466,95.78637372]],[[84.669,0.08157423],[84.68,3.21981674],[84.686,10.628],[84.731,21.244],[84.784,474.47403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841628272,[[84.632,3.95139294],[84.624,10.635],[84.578,198.283],[84.498,165.692],[84.468,95.78637372]],[[84.669,0.08157423],[84.68,3.21981674],[84.686,10.628],[84.731,21.244],[84.784,474.47403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841628977,[[84.632,3.95139294],[84.578,198.283],[84.498,165.692],[84.468,95.78637372]],[[84.669,0.08157423],[84.677,10.629],[84.68,3.21981674],[84.731,21.244],[84.781,165.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841629272,[[84.632,3.95139294],[84.578,198.283],[84.498,165.692],[84.468,95.78637372]],[[84.669,0.08157423],[84.68,3.21981674],[84.731,21.244],[84.781,165.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841629475,[[84.632,3.95139294],[84.578,198.283],[84.52,11.81],[84.498,165.692],[84.466,95.78637372]],[[84.669,0.08157423],[84.68,3.21981674],[84.731,21.244],[84.781,165.139],[84.847,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841629973,[[84.632,3.95139294],[84.578,21.283],[84.572,177.0],[84.52,11.81],[84.498,165.692]],[[84.669,0.08157423],[84.68,3.21981674],[84.731,21.244],[84.781,165.139],[84.847,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841630177,[[84.632,3.95139294],[84.578,21.283],[84.573,29.4188278],[84.572,177.0],[84.551,36.77353475]],[[84.669,0.08157423],[84.679,15.99745553],[84.68,3.21981674],[84.696,10.93915283],[84.707,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841630372,[[84.632,3.95139294],[84.578,21.283],[84.573,29.4188278],[84.572,177.0],[84.551,36.77353475]],[[84.669,0.08157423],[84.678,15.99745553],[84.68,3.21981674],[84.696,10.93915283],[84.707,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841630568,[[84.632,3.95139294],[84.578,21.283],[84.573,29.4188278],[84.572,177.0],[84.551,36.77353475]],[[84.669,0.08157423],[84.677,9.08234281],[84.679,6.91511272],[84.68,3.21981674],[84.696,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841630769,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.678,6.91511272],[84.68,3.21981674],[84.686,10.628],[84.696,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841631064,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.677,9.08223214],[84.679,6.91511272],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841631264,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.678,6.91511272],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841631469,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.677,9.08212633],[84.679,6.91511272],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841631674,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.678,6.91511272],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841631874,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.677,9.0821271],[84.679,6.91511272],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841632175,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.678,6.91511272],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841632476,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.573,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.677,9.08202634],[84.679,6.91511272],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841632672,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.685,6.91511272],[84.686,10.628],[84.699,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841632867,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.572,177.0]],[[84.669,0.08157423],[84.679,9.08224175],[84.68,3.21981674],[84.684,6.91511272],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841633071,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.574,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,6.91511272],[84.686,10.628],[84.85,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841633376,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.574,177.0]],[[84.669,0.08157423],[84.679,9.08221705],[84.68,3.21981674],[84.682,6.91511272],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841633572,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.574,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.681,6.91511272],[84.686,10.628],[85.28,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841633772,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.574,177.0]],[[84.669,0.08157423],[84.679,9.08221705],[84.68,3.21981674],[84.685,6.91511272],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841633974,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.574,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,6.91511272],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841634174,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.574,177.0]],[[84.669,0.08157423],[84.679,9.08221705],[84.68,3.21981674],[84.683,6.91511272],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841634376,[[84.632,3.95139294],[84.625,10.635],[84.578,21.283],[84.576,29.4188278],[84.574,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.682,6.91511272],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841634578,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.685,6.91511272],[84.686,10.628],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841634876,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,15.99752152],[84.686,10.628],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841635074,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,15.99752152],[84.686,10.628],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841635274,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.682,9.0824088],[84.685,6.91511272],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841635476,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,6.91511272],[84.686,10.628],[84.852,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841635678,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,9.08241821],[84.686,10.628],[84.852,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841635976,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.682,9.08241821],[84.685,6.91574867],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841636176,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,6.91574867],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841636376,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,9.08242727],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841636675,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.682,9.08242727],[84.685,6.91575472],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841636875,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,6.91575472],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841637075,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,9.08242738],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841637377,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.682,9.08242738],[84.685,6.91604886],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841637575,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,6.91604886],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841637775,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,9.08243801],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841637976,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.682,9.08243801],[84.685,6.91576194],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841638178,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,6.91576194],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841638371,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,9.08244918],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841638670,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.682,9.08244918],[84.685,6.91576947],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841638876,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.574,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,6.91576947],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841639179,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.575,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.686,10.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841639477,[[84.632,3.95139294],[84.625,10.635],[84.578,50.7018278],[84.575,177.0],[84.556,36.77353475]],[[84.669,0.08157423],[84.68,3.21981674],[84.685,6.91606335],[84.686,10.628],[85.065,47.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841639780,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.575,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.684,15.99860046],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841640074,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.575,177.0]],[[84.669,0.08157423],[84.68,3.21981674],[84.683,9.08253711],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841640283,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.575,177.0]],[[84.68,3.21981674],[84.692,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841640471,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.575,177.0]],[[84.68,3.21981674],[84.691,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841640676,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.575,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.69,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841640876,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.689,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841641076,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.688,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841641276,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.687,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841641581,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.686,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841641780,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.685,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841642079,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.684,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841642279,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.683,6.91613011],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841642480,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841642681,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.692,6.91654769],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841642882,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.691,6.91654769],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841643179,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.69,6.91654769],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841643380,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.689,6.91654769],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841643579,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.688,6.91654769],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841643779,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.579,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.687,6.91654769],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841643976,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.693,10.627],[84.818,165.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841643977,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.686,6.91654769],[84.693,10.627],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841644178,[[84.637,3.86633836],[84.636,10.634],[84.597,21.278],[84.578,29.4188278],[84.576,177.0]],[[84.661,0.07577367],[84.68,3.21981674],[84.685,6.91654769],[84.693,10.627],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841644375,[[84.637,3.86633836],[84.605,10.638],[84.578,29.4188278],[84.576,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.684,6.91654769],[84.693,10.627],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841644585,[[84.637,3.86633836],[84.605,10.638],[84.578,29.4188278],[84.576,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.683,6.91654769],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841644782,[[84.637,3.86633836],[84.605,10.638],[84.578,29.4188278],[84.576,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841645084,[[84.637,3.86633836],[84.605,10.638],[84.579,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.685,6.91693496],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841645284,[[84.637,3.86633836],[84.605,10.638],[84.579,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.684,6.91693496],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841645479,[[84.637,3.86633836],[84.605,10.638],[84.579,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.683,6.91693496],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841645782,[[84.637,3.86633836],[84.605,10.638],[84.579,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.686,10.628],[84.7,10.93915283],[85.071,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841645984,[[84.637,3.86633836],[84.605,10.638],[84.578,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.685,6.91721356],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841646183,[[84.637,3.86633836],[84.605,10.638],[84.578,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.684,6.91721356],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841646383,[[84.637,3.86633836],[84.605,10.638],[84.578,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.683,6.91721356],[84.686,10.628],[84.7,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841646584,[[84.637,3.86633836],[84.605,10.638],[84.578,29.4188278],[84.572,177.0],[84.565,21.286]],[[84.661,0.07577367],[84.68,3.21981674],[84.686,10.628],[84.7,10.93915283],[84.929,146.1453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841646885,[[84.642,3.86633836],[84.641,0.09068529],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.683,10.628],[84.695,3.18692327],[84.699,6.91727776],[84.706,10.93915283],[84.717,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841647085,[[84.642,3.86633836],[84.641,0.09068529],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.683,10.628],[84.686,3.26269694],[84.694,6.91727776],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841647384,[[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0],[84.54,113.48294866]],[[84.682,3.26269694],[84.683,10.628],[84.693,6.91727776],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841647583,[[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0],[84.54,113.48294866]],[[84.682,3.26269694],[84.683,10.628],[84.692,6.91727776],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841647785,[[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0],[84.54,113.48294866]],[[84.682,3.26269694],[84.683,10.628],[84.691,6.91727776],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841647986,[[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0],[84.54,113.48294866]],[[84.682,3.26269694],[84.683,10.628],[84.69,6.91727776],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841648182,[[84.654,0.08578849],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.679,3.23869955],[84.68,10.628],[84.689,6.91727776],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841648383,[[84.654,0.08578849],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.679,3.23869955],[84.68,10.628],[84.688,16.00225919],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841648579,[[84.654,0.08578849],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.679,3.23869955],[84.68,10.628],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841648580,[[84.654,0.08578849],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.679,3.23869955],[84.68,10.628],[84.687,9.08498143],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841648779,[[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.679,3.23869955],[84.68,10.628],[84.686,9.08498143],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841648982,[[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.679,3.23869955],[84.68,10.628],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841649183,[[84.658,0.07678586],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.677,10.629],[84.679,3.23869955],[84.704,16.00351568],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841649383,[[84.658,0.07678586],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.677,10.629],[84.679,3.23869955],[84.703,16.00351568],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841649681,[[84.658,0.07678586],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.677,10.629],[84.679,3.23869955],[84.702,16.00351568],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841649881,[[84.658,0.07678586],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.677,10.629],[84.679,3.23869955],[84.701,16.00351568],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841650081,[[84.658,0.07678586],[84.642,3.86633836],[84.611,10.637],[84.584,29.4188278],[84.566,177.0]],[[84.677,10.629],[84.679,3.23869955],[84.7,16.00351568],[84.705,10.93915283],[84.716,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841650385,[[84.642,3.86633836],[84.611,10.637],[84.585,29.4188278],[84.566,177.0],[84.563,36.77353475]],[[84.675,10.629],[84.676,0.07594732],[84.679,3.23869955],[84.699,16.00351568],[84.704,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841650585,[[84.642,3.86633836],[84.611,10.637],[84.585,29.4188278],[84.566,177.0],[84.563,36.77353475]],[[84.675,10.629],[84.676,0.07594732],[84.679,3.23869955],[84.698,16.00351568],[84.704,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841650787,[[84.642,3.86633836],[84.603,10.638],[84.585,29.4188278],[84.566,177.0],[84.563,36.77353475]],[[84.675,10.629],[84.676,0.07594732],[84.679,3.23869955],[84.697,16.00351568],[84.704,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841651083,[[84.642,3.86633836],[84.603,10.638],[84.586,29.4188278],[84.566,177.0],[84.564,36.77353475]],[[84.675,10.629],[84.676,0.07594732],[84.679,3.23869955],[84.696,6.91853425],[84.704,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841651288,[[84.642,3.86633836],[84.603,10.638],[84.586,29.4188278],[84.566,177.0],[84.564,36.77353475]],[[84.675,10.629],[84.676,0.07594732],[84.679,3.23869955],[84.695,6.91853425],[84.703,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841651486,[[84.642,3.86633836],[84.603,10.638],[84.586,29.4188278],[84.566,177.0],[84.564,36.77353475]],[[84.675,10.629],[84.676,0.07594732],[84.679,3.23869955],[84.694,6.91853425],[84.703,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841651787,[[84.642,3.86633836],[84.603,10.638],[84.586,29.4188278],[84.566,177.0],[84.564,36.77353475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.693,6.91853425],[84.703,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841652088,[[84.642,3.86633836],[84.603,10.638],[84.586,29.4188278],[84.566,177.0],[84.564,36.77353475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.703,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841652089,[[84.642,3.86633836],[84.603,10.638],[84.586,29.4188278],[84.566,177.0],[84.564,36.77353475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.692,6.91853425],[84.703,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841652386,[[84.642,3.86633836],[84.603,10.638],[84.587,29.4188278],[84.566,177.0],[84.565,58.05953475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.691,6.91853425],[84.702,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841652582,[[84.642,3.86633836],[84.603,10.638],[84.587,29.4188278],[84.566,177.0],[84.565,58.05953475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.69,6.91853425],[84.702,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841652779,[[84.642,3.86633836],[84.603,10.638],[84.587,29.4188278],[84.566,177.0],[84.565,58.05953475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.689,6.91853425],[84.702,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841652978,[[84.642,3.86633836],[84.603,10.638],[84.587,29.4188278],[84.566,177.0],[84.565,58.05953475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.688,6.91853425],[84.702,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841653176,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.566,213.77353475],[84.565,21.286]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.687,6.91853425],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841653389,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.566,213.77353475],[84.565,21.286]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.686,6.91853425],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841653686,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.566,213.77353475],[84.565,21.286]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.685,6.91853425],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841653886,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.566,213.77353475],[84.565,21.286]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.684,6.91853425],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841654087,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.572,177.0],[84.566,36.77353475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.701,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841654590,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.572,177.0],[84.566,36.77353475]],[[84.668,10.63],[84.676,0.07594732],[84.679,3.23869955],[84.701,10.93915283],[84.886,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841654786,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.572,177.0],[84.566,36.77353475]],[[84.661,10.631],[84.676,0.07594732],[84.679,3.23869955],[84.701,10.93915283],[84.766,165.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841654982,[[84.642,3.86633836],[84.603,10.638],[84.588,29.4188278],[84.573,177.0],[84.566,36.77353475]],[[84.676,0.07594732],[84.679,3.23869955],[84.701,10.93915283],[84.759,176.92559155],[84.766,165.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841655287,[[84.642,3.86633836],[84.603,10.638],[84.583,29.4188278],[84.573,177.0],[84.561,36.77353475]],[[84.676,3.30531573],[84.695,10.93915283],[84.706,14.58553711],[84.717,21.87830567],[84.739,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841656093,[[84.642,3.86633836],[84.603,10.638],[84.58,29.4188278],[84.573,177.0],[84.561,36.77353475]],[[84.659,10.631],[84.675,16.00959967],[84.676,3.30531573],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841656389,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.573,177.0],[84.559,36.77353475]],[[84.659,10.631],[84.674,9.09949651],[84.676,3.30531573],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841656593,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.573,177.0],[84.559,36.77353475]],[[84.659,10.631],[84.673,9.09949651],[84.676,3.22936841],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841656893,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.631],[84.676,3.22936841],[84.692,10.93915283],[84.703,14.58553711],[84.843,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841657095,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.71921867],[84.675,16.01027456],[84.676,3.22936841],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841657392,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.71921867],[84.674,9.09965194],[84.676,3.22936841],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841657592,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.71921867],[84.673,9.09965194],[84.676,3.22936841],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841657789,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.71921867],[84.672,9.09965194],[84.676,3.22936841],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841657989,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.71921867],[84.676,3.22936841],[84.692,10.93915283],[84.703,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841658292,[[84.642,3.86633836],[84.603,10.638],[84.582,29.4188278],[84.566,177.0],[84.56,36.77353475]],[[84.659,10.71921867],[84.675,16.01251009],[84.676,3.22936841],[84.691,10.93915283],[84.702,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841658489,[[84.642,3.86633836],[84.603,10.638],[84.582,29.4188278],[84.566,177.0],[84.56,36.77353475]],[[84.659,10.71921867],[84.674,16.01251009],[84.676,3.22936841],[84.691,10.93915283],[84.702,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841658692,[[84.642,3.86633836],[84.603,10.638],[84.582,29.4188278],[84.566,177.0],[84.56,36.77353475]],[[84.659,10.71921867],[84.673,9.10092372],[84.676,3.22936841],[84.691,10.93915283],[84.702,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841658884,[[84.642,3.86633836],[84.603,10.638],[84.582,29.4188278],[84.566,177.0],[84.56,36.77353475]],[[84.659,10.71921867],[84.672,9.10092372],[84.676,3.22936841],[84.691,10.93915283],[84.702,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841659085,[[84.642,3.86633836],[84.603,10.638],[84.582,29.4188278],[84.566,177.0],[84.56,36.77353475]],[[84.659,10.71921867],[84.671,9.10335355],[84.676,3.22936841],[84.691,10.93915283],[84.702,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841659294,[[84.642,3.86633836],[84.603,10.638],[84.582,29.4188278],[84.566,177.0],[84.56,36.77353475]],[[84.659,10.71921867],[84.676,3.22936841],[84.691,10.93915283],[84.702,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841659592,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.56,36.77353475]],[[84.659,10.71921867],[84.675,16.01678511],[84.676,3.22936841],[84.69,10.93915283],[84.701,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841659793,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.71921867],[84.674,16.01678511],[84.676,3.22936841],[84.689,10.93915283],[84.7,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841659992,[[84.642,3.86633836],[84.603,10.638],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.659,10.71921867],[84.673,16.01678511],[84.676,3.22936841],[84.689,10.93915283],[84.7,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841660194,[[84.604,3.94952958],[84.595,10.639],[84.581,29.4188278],[84.566,177.0],[84.559,36.77353475]],[[84.653,10.632],[84.659,0.08821867],[84.667,3.2143407],[84.672,16.01678511],[84.689,10.93915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841660397,[[84.604,3.94952958],[84.595,10.639],[84.581,29.4188278],[84.559,36.77353475],[84.541,177.0]],[[84.653,10.632],[84.659,0.08821867],[84.667,3.2143407],[84.688,10.93915283],[84.699,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841660889,[[84.604,3.94952958],[84.595,10.639],[84.581,29.4188278],[84.559,36.77353475],[84.541,177.0]],[[84.653,10.632],[84.667,3.2143407],[84.688,10.93915283],[84.699,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841661294,[[84.621,3.94952958],[84.62,0.08418644],[84.595,10.639],[84.581,29.4188278],[84.559,36.77353475]],[[84.653,10.632],[84.667,3.2143407],[84.688,10.93915283],[84.699,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841662601,[[84.621,3.94952958],[84.62,0.08418644],[84.595,10.639],[84.581,29.4188278],[84.559,36.77353475]],[[84.653,10.632],[84.667,3.2143407],[84.688,10.93915283],[84.699,14.58553711],[84.873,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841662791,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.581,29.4188278],[84.559,36.77353475]],[[84.653,10.632],[84.667,3.2143407],[84.688,10.93915283],[84.699,14.58553711],[84.873,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841666005,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.581,29.4188278],[84.56,177.0]],[[84.653,10.632],[84.667,3.2143407],[84.688,10.93915283],[84.699,14.58553711],[84.873,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841666905,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.58,29.4188278],[84.56,177.0]],[[84.653,10.632],[84.667,3.2143407],[84.687,10.93915283],[84.698,14.58553711],[84.709,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841667703,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.58,29.4188278],[84.56,177.0]],[[84.653,10.632],[84.667,3.2143407],[84.686,10.93915283],[84.697,14.58553711],[84.708,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841669203,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.58,29.4188278]],[[84.653,10.632],[84.667,3.2143407],[84.686,10.93915283],[84.697,14.58553711],[84.708,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841669204,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.58,29.4188278],[84.561,177.0]],[[84.653,10.632],[84.667,3.2143407],[84.686,10.93915283],[84.697,14.58553711],[84.708,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841670503,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.58,29.4188278],[84.561,177.0]],[[84.653,10.632],[84.659,3.33184163],[84.686,10.93915283],[84.697,14.58553711],[84.708,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841670704,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.58,29.4188278],[84.561,177.0]],[[84.653,13.96384163],[84.686,10.93915283],[84.697,14.58553711],[84.708,21.87830567],[84.783,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841671009,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.576,29.4188278],[84.561,177.0]],[[84.653,13.96384163],[84.683,10.93915283],[84.685,16.0166275],[84.694,14.58553711],[84.705,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841671207,[[84.621,3.94952958],[84.62,0.08418644],[84.604,10.638],[84.576,29.4188278],[84.561,177.0]],[[84.653,13.96384163],[84.682,16.0166275],[84.684,10.93915283],[84.695,14.58553711],[84.706,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841671509,[[84.621,3.94952958],[84.62,0.08418644],[84.595,10.639],[84.571,29.4188278],[84.561,177.0]],[[84.644,10.633],[84.653,3.33184163],[84.679,10.93915283],[84.681,6.91313049],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841671708,[[84.621,3.94952958],[84.62,0.08418644],[84.571,29.4188278],[84.561,177.0],[84.549,36.77353475]],[[84.653,3.33184163],[84.678,6.91313049],[84.679,10.93915283],[84.69,35.84053711],[84.744,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841671904,[[84.621,3.94952958],[84.62,0.08418644],[84.571,29.4188278],[84.561,177.0],[84.549,36.77353475]],[[84.653,3.33184163],[84.677,6.91313049],[84.679,10.93915283],[84.69,35.84053711],[84.744,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841672108,[[84.621,3.94952958],[84.62,0.08418644],[84.571,29.4188278],[84.562,177.0],[84.549,36.77353475]],[[84.653,3.33184163],[84.676,6.91313049],[84.679,10.93915283],[84.69,35.84053711],[84.701,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841672408,[[84.621,3.94952958],[84.62,0.08418644],[84.571,29.4188278],[84.562,177.0],[84.549,36.77353475]],[[84.653,3.33184163],[84.675,6.91313049],[84.679,10.93915283],[84.69,35.84053711],[84.701,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841672610,[[84.621,3.94952958],[84.62,0.08418644],[84.571,29.4188278],[84.562,177.0],[84.549,36.77353475]],[[84.653,3.33184163],[84.674,6.91313049],[84.679,10.93915283],[84.69,35.84053711],[84.701,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841672906,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.571,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.673,6.91313049],[84.679,10.93915283],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841673102,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.672,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841673301,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.671,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841673499,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.67,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841673700,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.669,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841673907,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.668,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841674106,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.667,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841674308,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.666,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841674508,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.665,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841674808,[[84.621,3.94952958],[84.62,0.08418644],[84.601,10.638],[84.57,29.4188278],[84.562,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.664,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841675007,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.663,6.91313049],[84.68,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841675306,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841675307,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.662,9.09817499],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841675508,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.681,10.93915283],[84.69,21.255],[84.769,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841675709,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.68,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841676010,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.679,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841676205,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.678,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841676507,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.677,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841676703,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.676,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841676906,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.57,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.675,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841677103,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.674,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841677308,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.673,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841677609,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.672,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841677804,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.563,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.671,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841678011,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.67,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841678210,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.669,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841678510,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.668,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841678808,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.667,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841679008,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.569,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.666,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841679209,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.665,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841679406,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.664,16.00684162],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841679606,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.663,9.09817499],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841679909,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.55,177.0]],[[84.652,10.632],[84.653,3.33184163],[84.662,9.09817499],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841680110,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.567,2.05606924]],[[84.652,10.632],[84.653,3.33184163],[84.682,10.93915283],[84.69,21.255],[84.693,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841680305,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.567,2.05606924]],[[84.652,10.632],[84.653,3.33184163],[84.681,16.00502134],[84.682,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841680502,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.567,2.05606924]],[[84.652,10.632],[84.653,3.33184163],[84.68,16.00502134],[84.682,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841680706,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.567,2.05606924]],[[84.652,10.632],[84.653,3.33184163],[84.679,16.00502134],[84.682,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841680902,[[84.621,3.94952958],[84.62,0.08418644],[84.608,10.637],[84.568,29.4188278],[84.567,2.05606924]],[[84.652,10.632],[84.653,3.33184163],[84.678,16.00502134],[84.682,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841681104,[[84.62,0.08418644],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.548,177.0]],[[84.65,10.632],[84.651,3.26039128],[84.677,16.00502134],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841681313,[[84.62,0.08418644],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.676,16.00502134],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841681509,[[84.62,0.08418644],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.681,10.93915283],[84.69,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841681510,[[84.62,0.08418644],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.675,16.00502134],[84.681,10.93915283],[84.69,21.255],[85.051,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841681711,[[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.674,16.00502134],[84.681,10.93915283],[84.69,21.255],[85.051,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841681909,[[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.673,16.00502134],[84.681,10.93915283],[84.69,21.255],[85.051,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841682109,[[84.626,0.08711865],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.681,10.93915283],[84.69,21.255],[85.051,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841682110,[[84.626,0.08711865],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.672,16.00502134],[84.681,10.93915283],[84.69,21.255],[84.832,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841682309,[[84.626,0.08711865],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.671,16.00502134],[84.681,10.93915283],[84.69,21.255],[84.832,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841682611,[[84.626,0.08711865],[84.611,3.81066761],[84.601,10.638],[84.567,31.47489704],[84.546,177.0]],[[84.649,3.26039128],[84.67,16.00502134],[84.681,10.93915283],[84.69,21.255],[84.832,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841682807,[[84.626,0.08711865],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.563,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.669,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841683110,[[84.626,0.08711865],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.563,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.668,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841683306,[[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.563,29.4188278],[84.541,36.77353475]],[[84.647,3.25467157],[84.648,10.632],[84.667,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841683503,[[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.563,29.4188278],[84.548,177.0]],[[84.647,3.25467157],[84.648,10.632],[84.666,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841683704,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.563,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.665,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841683904,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.563,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.664,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841684105,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.563,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.663,16.00502134],[84.679,10.93915283],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841684309,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.662,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841684615,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.661,16.00502134],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841684915,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.66,9.09799898],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841685114,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.659,9.09799898],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841685414,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.678,10.93915283],[84.689,14.58553711],[85.161,219.2180378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841685615,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.677,16.00151624],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841685914,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.676,16.00151624],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841686117,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.675,16.00151624],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841686316,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.674,16.00151624],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841686512,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.673,16.00151624],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841686713,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.672,16.00151624],[84.678,10.93915283],[84.689,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841686912,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.562,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.671,16.00151624],[84.679,10.93915283],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841687115,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.67,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841687314,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.669,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841687522,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.668,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841687818,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.667,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841688017,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.666,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841688218,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.665,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841688419,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.664,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841688720,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.663,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841688917,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841688918,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.662,15.99640333],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841689116,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.661,9.09120143],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841689317,[[84.628,0.07883324],[84.611,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.561,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.66,9.09120143],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841689512,[[84.601,14.44866761],[84.567,2.05606924],[84.556,29.4188278]],[[84.647,3.25467157],[84.648,10.632],[84.659,6.90344845],[84.679,10.9558575],[84.69,35.84053711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841689714,[[84.601,14.44866761],[84.567,2.05606924],[84.556,29.4188278],[84.543,177.0],[84.534,36.77353475]],[[84.647,3.25467157],[84.648,10.632],[84.658,15.99379654],[84.674,10.9558575],[84.685,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841689911,[[84.602,3.81066761],[84.601,10.638],[84.567,2.05606924],[84.556,29.4188278],[84.543,177.0]],[[84.647,3.25467157],[84.648,10.632],[84.657,15.99379654],[84.674,10.9558575],[84.685,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841690116,[[84.568,3.81066761],[84.567,2.05606924],[84.544,29.4188278],[84.543,198.291],[84.5,11.81]],[[84.641,3.17188171],[84.656,9.09034809],[84.67,21.26],[84.68,10.9558575],[84.693,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841690311,[[84.568,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.641,3.17188171],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841690312,[[84.568,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.535,29.4188278]],[[84.641,3.17188171],[84.655,15.99069619],[84.67,21.26],[84.671,10.9558575],[84.684,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841690512,[[84.568,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.535,29.4188278]],[[84.641,3.17188171],[84.654,15.99069619],[84.67,21.26],[84.671,10.9558575],[84.684,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841690717,[[84.568,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.535,29.4188278]],[[84.641,3.17188171],[84.653,15.99069619],[84.67,21.26],[84.671,10.9558575],[84.684,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841691015,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.53,29.4188278]],[[84.613,0.07723413],[84.63,3.17188171],[84.652,6.90177202],[84.666,10.9558575],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841691217,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.53,29.4188278]],[[84.613,0.07723413],[84.63,3.17188171],[84.652,6.90177202],[84.666,10.9558575],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841691218,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.542,177.0],[84.528,29.4188278]],[[84.613,0.07723413],[84.63,3.17188171],[84.651,15.98626099],[84.667,10.9558575],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841691421,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.542,177.0],[84.528,29.4188278]],[[84.613,0.07723413],[84.63,3.17188171],[84.65,15.98222419],[84.667,10.9558575],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841691620,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.542,177.0],[84.528,29.4188278]],[[84.63,3.17188171],[84.649,15.98222419],[84.667,10.9558575],[84.67,21.26],[84.811,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841691817,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.528,29.4188278]],[[84.63,3.17188171],[84.648,15.98222419],[84.667,10.9558575],[84.67,21.26],[84.811,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841692013,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.528,29.4188278]],[[84.63,3.17188171],[84.647,9.08448897],[84.666,6.89773522],[84.667,10.9558575],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841692220,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.528,29.4188278]],[[84.63,3.17188171],[84.646,9.08448897],[84.665,6.89773522],[84.668,10.9558575],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841692421,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.528,29.4188278]],[[84.612,0.07639946],[84.63,3.17188171],[84.645,9.08448897],[84.664,6.89773522],[84.668,10.9558575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841692625,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.528,29.4188278]],[[84.612,0.07639946],[84.63,3.17188171],[84.668,10.9558575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841692626,[[84.577,3.81066761],[84.567,2.05606924],[84.543,21.291],[84.541,177.0],[84.528,29.4188278]],[[84.612,0.07639946],[84.63,3.17188171],[84.663,6.89773522],[84.668,10.9558575],[84.939,146.1453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841692820,[[84.586,3.7173739],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.662,15.97988586],[84.668,10.94514577],[84.887,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841693123,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.661,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841693321,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.66,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841693622,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.659,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841693822,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.658,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841694022,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.657,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841694222,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.656,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841694416,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.655,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841694721,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.654,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841694921,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841694922,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.653,15.97988586],[84.669,10.94514577],[84.682,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841695123,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.652,15.97988586],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841695324,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.651,15.97988586],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841695523,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.65,15.97988586],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841695724,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.649,9.08215064],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841695923,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.541,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.648,9.08215064],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841696124,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.647,9.08215064],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841696317,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841696625,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.669,15.96849586],[84.67,32.20514577],[84.683,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841696825,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.667,10.94514577],[84.668,15.96849586],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841697025,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.666,15.96849586],[84.667,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841697226,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.665,15.96712528],[84.667,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841697428,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.664,15.96712528],[84.667,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841697622,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.663,15.96712528],[84.667,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841697823,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.662,15.96712528],[84.667,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841698023,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.661,15.96712528],[84.667,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841698228,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.66,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841698426,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.659,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841698727,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.658,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841698926,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.657,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841699119,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.656,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841699323,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.655,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841699522,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.654,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841699827,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.653,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841700028,[[84.586,3.7950935],[84.585,10.64],[84.567,2.05606924],[84.543,21.291],[84.53,177.0]],[[84.63,3.17188171],[84.637,10.634],[84.652,15.96712528],[84.668,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841700231,[[84.586,3.7950935],[84.528,29.4188278],[84.522,188.96],[84.52,21.297],[84.511,36.77353475]],[[84.629,3.15328145],[84.651,15.96712528],[84.658,10.94514577],[84.669,14.58553711],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841700430,[[84.586,3.7950935],[84.543,2.05678621],[84.528,29.4188278],[84.522,188.96],[84.52,21.297]],[[84.629,3.15328145],[84.65,15.96712528],[84.658,10.94514577],[84.669,14.58553711],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841700624,[[84.586,3.7950935],[84.543,2.05678621],[84.528,29.4188278],[84.522,188.96],[84.52,21.297]],[[84.629,3.15328145],[84.649,15.96712528],[84.658,10.94514577],[84.669,14.58553711],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841700930,[[84.586,3.7173739],[84.543,2.05678621],[84.528,29.4188278],[84.522,188.96],[84.52,21.297]],[[84.629,3.15328145],[84.648,15.96712528],[84.658,10.94514577],[84.669,14.58553711],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841701230,[[84.599,0.07578595],[84.586,3.7173739],[84.543,2.05678621],[84.527,29.4188278],[84.522,188.96]],[[84.629,3.15328145],[84.647,15.96712528],[84.658,10.94514577],[84.669,14.58553711],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841701431,[[84.599,0.07578595],[84.586,3.7173739],[84.543,2.05678621],[84.527,29.4188278],[84.522,188.96]],[[84.629,3.15328145],[84.646,15.96712528],[84.658,10.94514577],[84.669,14.58553711],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841701627,[[84.599,0.07578595],[84.586,3.7173739],[84.543,2.05678621],[84.527,29.4188278],[84.522,188.96]],[[84.629,3.15328145],[84.645,15.96712528],[84.658,10.94514577],[84.669,14.58553711],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841701928,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.527,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.644,9.07671224],[84.657,6.89041304],[84.658,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841702131,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.643,15.96712528],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841702429,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.642,15.96712528],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841702620,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.641,9.07671224],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841702824,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.64,9.07671224],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841703124,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841703325,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.658,15.9533047],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841703523,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.657,15.9533047],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841703725,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.526,29.4188278],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.656,15.9533047],[84.659,10.94514577],[84.67,35.84553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841703926,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,336.99153201],[84.522,188.96]],[[84.615,3.14766008],[84.616,10.636],[84.655,15.9533047],[84.662,10.94514577],[84.67,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841704230,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,336.99153201],[84.522,188.96]],[[84.609,0.08063528],[84.615,3.14766008],[84.616,10.636],[84.654,15.9533047],[84.663,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841704427,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,336.99153201],[84.522,188.96]],[[84.609,0.08063528],[84.615,3.14766008],[84.616,10.636],[84.653,15.9533047],[84.663,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841704628,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,336.99153201],[84.522,188.96]],[[84.609,0.08063528],[84.615,3.14766008],[84.616,10.636],[84.652,15.9533047],[84.663,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841704829,[[84.586,3.7173739],[84.575,10.641],[84.543,2.05678621],[84.529,336.99153201],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.651,15.9533047],[84.663,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841705031,[[84.586,3.7173739],[84.575,10.641],[84.543,2.05678621],[84.529,336.99153201],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.65,15.9533047],[84.663,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841705231,[[84.586,3.7173739],[84.543,2.05678621],[84.529,336.99153201],[84.522,188.96],[84.421,95.78637372]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.649,15.9533047],[84.663,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841705433,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.526,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.648,15.9533047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841705434,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.526,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.648,15.9533047],[84.66,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841705625,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.526,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.647,15.9533047],[84.66,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841705829,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.526,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.646,15.9533047],[84.66,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841706029,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.526,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635],[84.624,3.18567157],[84.645,15.9533047],[84.66,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841706228,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.623,10.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841706229,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.616,3.18550388],[84.623,10.635],[84.644,15.9533047],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841706429,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.616,3.18550388],[84.623,10.635],[84.643,15.9533047],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841706632,[[84.586,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278],[84.522,188.96]],[[84.609,0.08063528],[84.616,3.18550388],[84.623,10.635],[84.642,15.9533047],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841706832,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.623,10.635],[84.641,15.9533047],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841707033,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.623,10.635],[84.64,6.88469978],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841707236,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.623,10.635],[84.661,10.94514577],[84.683,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841707437,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.617,10.636],[84.66,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841707637,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.617,10.636],[84.659,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841707936,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.617,10.636],[84.658,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841708140,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.617,10.636],[84.657,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841708337,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.617,10.636],[84.656,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841708632,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.617,10.636],[84.655,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841708836,[[84.586,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.609,0.08063528],[84.616,3.18550388],[84.617,10.636],[84.654,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841709037,[[84.569,3.7173739],[84.568,10.642],[84.543,2.05678621],[84.529,307.57270421],[84.525,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.653,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841709237,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.652,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841709536,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.651,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841709729,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.65,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841709927,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.649,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841710133,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.648,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841710340,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.647,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841710637,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.646,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841710837,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.645,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841711038,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.644,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841711238,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.643,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841711438,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.642,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841711639,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.641,15.94615544],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841711940,[[84.569,3.7173739],[84.56,10.643],[84.543,2.05678621],[84.529,307.57270421],[84.524,29.4188278]],[[84.608,3.18998395],[84.609,0.08063528],[84.617,10.636],[84.661,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841712238,[[84.569,3.7173739],[84.55,10.645],[84.543,2.05678621],[84.529,307.57270421],[84.519,41.16405614]],[[84.604,3.17329132],[84.605,10.638],[84.609,0.08063528],[84.647,21.265],[84.656,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841712438,[[84.569,3.7173739],[84.55,10.645],[84.543,2.05678621],[84.529,307.57270421],[84.519,41.16405614]],[[84.604,3.17329132],[84.609,0.08063528],[84.646,15.94102008],[84.647,21.265],[84.656,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841712641,[[84.569,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,41.16405614],[84.475,51.48294866]],[[84.604,3.17329132],[84.609,0.08063528],[84.645,15.94102008],[84.647,21.265],[84.656,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841712839,[[84.569,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,41.16405614],[84.475,51.48294866]],[[84.604,3.17329132],[84.609,0.08063528],[84.644,15.94102008],[84.647,21.265],[84.656,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841713040,[[84.569,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,41.16405614],[84.475,51.48294866]],[[84.604,3.17329132],[84.609,0.08063528],[84.643,15.94102008],[84.647,21.265],[84.656,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841713243,[[84.544,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,41.16405614],[84.475,51.48294866]],[[84.604,3.17329132],[84.609,0.08063528],[84.642,9.06400584],[84.646,6.87701424],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841713441,[[84.544,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.604,3.17329132],[84.609,0.08063528],[84.641,15.94102008],[84.647,21.265],[84.653,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841713637,[[84.544,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.604,3.17329132],[84.609,0.08063528],[84.64,15.94102008],[84.647,21.265],[84.653,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841713843,[[84.559,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.604,3.17329132],[84.614,10.637],[84.639,9.06400584],[84.646,6.87701424],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841714142,[[84.559,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.604,3.17329132],[84.614,10.637],[84.638,15.94102008],[84.647,21.265],[84.775,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841714340,[[84.559,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.604,3.17329132],[84.614,10.637],[84.637,15.94102008],[84.638,11.86228407],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841714542,[[84.559,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.604,3.17329132],[84.614,10.637],[84.636,15.94102008],[84.638,11.86228407],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841714843,[[84.562,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.604,3.17329132],[84.614,10.637],[84.635,15.94102008],[84.638,11.86228407],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841715142,[[84.562,3.7173739],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834],[84.516,29.4188278]],[[84.614,10.637],[84.623,3.17999288],[84.634,15.94102008],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841715343,[[84.574,3.7173739],[84.573,0.07485401],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834]],[[84.614,10.637],[84.615,3.25942459],[84.633,6.87701424],[84.647,21.265],[84.82,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841715542,[[84.574,3.7173739],[84.573,0.07485401],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834]],[[84.613,3.25942459],[84.614,10.637],[84.647,21.265],[84.82,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841715741,[[84.574,3.7173739],[84.573,0.07485401],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834]],[[84.613,3.25942459],[84.614,10.637],[84.646,15.93801216],[84.647,21.265],[84.82,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841715936,[[84.574,3.7173739],[84.573,0.07485401],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834]],[[84.613,3.25942459],[84.614,10.637],[84.64,11.95652173],[84.645,15.93801216],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841716140,[[84.574,3.7173739],[84.573,0.07485401],[84.543,2.05678621],[84.529,307.57270421],[84.519,11.74522834]],[[84.613,3.25942459],[84.614,10.637],[84.639,15.93801216],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841716341,[[84.574,3.7173739],[84.573,0.07485401],[84.543,2.05678621],[84.54,62.0],[84.529,307.57270421]],[[84.613,3.25942459],[84.614,10.637],[84.638,15.93801216],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841716641,[[84.574,3.7173739],[84.573,0.07485401],[84.543,2.05678621],[84.54,62.0],[84.529,307.57270421]],[[84.613,3.25942459],[84.614,10.637],[84.637,15.93801216],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841716942,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.636,15.93801216],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841717141,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.635,15.93801216],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841717341,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.634,15.93801216],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841717542,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.633,15.93801216],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841717745,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.64,11.95652173],[84.647,21.265],[85.52,160.7598944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841718044,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.639,15.94997768],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841718240,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.638,15.94997768],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841718441,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.637,15.94997768],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841718641,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.636,15.94997768],[84.64,11.95652173],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841718942,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.635,15.94997768],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841719142,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.634,15.94997768],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841719342,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.633,15.94997768],[84.64,11.95415878],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841719542,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.64,11.95415878],[84.647,21.265],[85.301,189.9889661]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841719742,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.639,15.94964627],[84.64,11.95415878],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841719944,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.638,15.94964627],[84.64,11.95415878],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841720144,[[84.574,3.7173739],[84.573,0.07485401],[84.57,10.642],[84.543,2.05678621],[84.54,62.0]],[[84.613,3.25942459],[84.614,10.637],[84.637,15.94964627],[84.64,11.95415878],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841720442,[[84.574,3.7173739],[84.573,0.07485401],[84.56,10.643],[84.458,11.81],[84.438,73.54706951]],[[84.611,3.24428413],[84.636,15.94964627],[84.64,11.95415878],[84.647,21.265],[84.74,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841720642,[[84.574,3.7173739],[84.573,0.07485401],[84.56,10.643],[84.513,29.4188278],[84.491,36.77353475]],[[84.611,3.24428413],[84.64,11.95415878],[84.647,21.265],[84.74,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841720643,[[84.574,3.7173739],[84.573,0.07485401],[84.56,10.643],[84.513,29.4188278],[84.491,36.77353475]],[[84.611,3.24428413],[84.635,9.0746791],[84.639,6.87496717],[84.64,11.95415878],[84.647,21.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841720838,[[84.574,3.7173739],[84.573,0.07485401],[84.56,10.643],[84.533,2.0571388],[84.513,29.4188278]],[[84.611,3.24428413],[84.638,15.94964627],[84.64,11.95415878],[84.647,21.265],[84.649,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841721042,[[84.574,3.7173739],[84.56,10.643],[84.533,2.0571388],[84.512,29.4188278]],[[84.611,3.24428413],[84.637,15.94964627],[84.64,11.95415878],[84.647,21.265],[84.65,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841721243,[[84.467,29.4188278],[84.445,36.77353475],[84.437,21.318],[84.418,51.48294866],[84.377,262.60706951]],[[84.587,3.66884196],[84.628,10.94514577],[84.636,15.94964627],[84.638,165.418],[84.64,11.95415878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841721541,[[84.444,29.38469943],[84.433,11.78803926],[84.42,36.77353475],[84.38,23.63],[84.378,177.0]],[[84.586,15.94964627],[84.595,10.94514577],[84.607,14.58553711],[84.62,21.87830567],[84.64,11.95415878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841721746,[[84.433,29.38469943],[84.413,36.77353475],[84.389,51.48294866],[84.381,177.0],[84.38,23.63]],[[84.64,11.95415878]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841721747,[[84.433,29.38469943],[84.413,36.77353475],[84.389,51.48294866],[84.381,177.0],[84.38,23.63]],[[84.584,10.94514577],[84.585,15.94964627],[84.597,14.58553711],[84.601,0.0766087],[84.609,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841721942,[[84.435,29.38469943],[84.408,36.77353475],[84.389,51.48294866],[84.38,23.63],[84.358,177.0]],[[84.582,3.99344174],[84.583,9.0746791],[84.584,10.94514577],[84.599,14.58553711],[84.601,0.0766087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841722148,[[84.429,29.38469943],[84.417,21.323],[84.405,36.77353475],[84.38,75.11294866],[84.359,177.0]],[[84.536,3.99344174],[84.58,10.94514577],[84.581,9.0746791],[84.592,14.58553711],[84.604,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841722343,[[84.422,29.38469943],[84.421,11.80748474],[84.417,21.323],[84.397,36.77353475],[84.38,75.11294866]],[[84.536,3.99344174],[84.58,9.0746791],[84.585,10.94514577],[84.598,14.58553711],[84.61,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841722550,[[84.435,29.38469943],[84.421,11.80748474],[84.411,36.77353475],[84.391,177.711],[84.386,51.48294866]],[[84.583,3.99344174],[84.584,9.0746791],[84.599,10.94514577],[84.611,14.58553711],[84.623,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841722750,[[84.435,29.38469943],[84.421,11.80748474],[84.411,36.77353475],[84.391,177.711],[84.386,51.48294866]],[[84.583,3.99344174],[84.598,9.0746791],[84.599,10.94514577],[84.611,14.58553711],[84.623,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841722949,[[84.442,30.1005138],[84.435,29.38469943],[84.421,11.80748474],[84.411,36.77353475],[84.391,177.711]],[[84.555,10.644],[84.559,3.99344174],[84.597,9.0746791],[84.599,10.94514577],[84.611,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841723243,[[84.505,3.73232128],[84.504,0.07805054],[84.442,30.1005138],[84.431,29.38469943],[84.421,11.80748474]],[[84.559,3.99344174],[84.596,9.0746791],[84.601,10.94514577],[84.613,14.58553711],[84.626,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841723448,[[84.505,3.73232128],[84.504,0.07805054],[84.45,62.0],[84.442,30.1005138],[84.429,29.38469943]],[[84.559,3.99344174],[84.599,10.94514577],[84.6,9.0746791],[84.611,14.58553711],[84.623,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841723648,[[84.505,3.73232128],[84.504,0.07805054],[84.45,62.0],[84.442,30.1005138],[84.429,29.38469943]],[[84.559,3.99344174],[84.599,10.94514577],[84.611,14.58553711],[84.623,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841723649,[[84.505,3.73232128],[84.504,0.07805054],[84.484,10.653],[84.45,62.0],[84.442,30.1005138]],[[84.543,10.646],[84.559,3.99344174],[84.598,9.0746791],[84.599,10.94514577],[84.611,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841723843,[[84.505,3.73232128],[84.484,10.653],[84.45,62.0],[84.442,30.1005138]],[[84.543,10.646],[84.559,3.99344174],[84.598,9.0746791],[84.599,10.94514577],[84.611,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841723844,[[84.505,3.73232128],[84.484,10.653],[84.45,62.0],[84.442,30.1005138],[84.431,29.38469943]],[[84.543,10.646],[84.559,3.99344174],[84.597,9.0746791],[84.601,10.94514577],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841724042,[[84.505,3.73232128],[84.484,10.653],[84.45,62.0],[84.442,30.1005138],[84.431,29.38469943]],[[84.543,10.646],[84.559,3.99344174],[84.596,9.0746791],[84.601,10.94514577],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841724247,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.45,62.0],[84.442,30.1005138]],[[84.543,10.646],[84.559,3.99344174],[84.595,9.0746791],[84.603,10.94514577],[84.616,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841724443,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.559,3.99344174],[84.594,9.0746791],[84.603,10.94514577],[84.616,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841724752,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.559,3.99344174],[84.593,9.0746791],[84.603,10.94514577],[84.616,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841724947,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.559,3.99344174],[84.592,9.0746791],[84.603,10.94514577],[84.616,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841725143,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.559,3.99344174],[84.591,9.0746791],[84.603,10.94514577],[84.615,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841725350,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.59,9.0746791],[84.605,10.94514577],[84.617,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841725648,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.589,9.0746791],[84.604,10.94514577],[84.616,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841725850,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.588,9.0746791],[84.604,10.94514577],[84.616,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841726050,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.587,9.0746791],[84.604,10.94514577],[84.616,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841726253,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.586,9.0746791],[84.606,10.94514577],[84.618,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841726554,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.585,9.0746791],[84.606,10.94514577],[84.618,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841726756,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.606,10.94514577],[84.618,14.58553711],[84.738,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841726955,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.606,19.96661645],[84.618,14.58553711],[84.738,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841727151,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.606,19.96661645],[84.618,14.58553711],[84.629,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841727351,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.606,19.96661645],[84.618,14.58553711],[84.63,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841727551,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.601,10.94514577],[84.605,9.02147068],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841727753,[[84.516,0.083064],[84.505,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.543,10.646],[84.549,3.99344174],[84.601,10.94514577],[84.604,9.02147068],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841728052,[[84.516,0.083064],[84.494,3.73232128],[84.484,10.653],[84.471,2.0588244],[84.45,62.0]],[[84.542,3.99344174],[84.543,10.646],[84.601,10.94514577],[84.603,9.02147068],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841728255,[[84.516,0.083064],[84.494,3.73232128],[84.474,10.654],[84.45,62.0],[84.441,297.0]],[[84.54,3.99344174],[84.541,10.646],[84.602,19.96661645],[84.614,14.58553711],[84.626,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841728454,[[84.516,0.083064],[84.494,3.73232128],[84.474,10.654],[84.461,2.05894621],[84.45,62.0]],[[84.54,3.99344174],[84.541,10.646],[84.601,9.02147068],[84.603,10.94514577],[84.615,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841728655,[[84.516,0.083064],[84.494,3.73232128],[84.474,10.654],[84.461,2.05894621],[84.45,62.0]],[[84.54,3.99344174],[84.541,10.646],[84.6,9.02147068],[84.603,10.94514577],[84.615,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841728856,[[84.494,3.73232128],[84.474,10.654],[84.461,2.05894621],[84.45,62.0]],[[84.54,3.99344174],[84.541,10.646],[84.6,9.02147068],[84.603,10.94514577],[84.615,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841728857,[[84.494,3.73232128],[84.474,10.654],[84.461,2.05894621],[84.45,62.0],[84.412,29.38469943]],[[84.54,3.99344174],[84.541,10.646],[84.599,9.02147068],[84.602,10.94514577],[84.615,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841729153,[[84.52,0.08964423],[84.494,3.73232128],[84.474,10.654],[84.461,2.05894621],[84.45,62.0]],[[84.538,10.646],[84.54,3.99344174],[84.599,10.94514577],[84.601,9.02147068],[84.611,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841729347,[[84.478,3.73232128],[84.461,2.05894621],[84.45,62.0],[84.411,177.0],[84.407,29.38469943]],[[84.525,0.08668632],[84.537,3.99344174],[84.598,9.02147068],[84.601,10.94514577],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841729551,[[84.478,3.73232128],[84.461,2.05894621],[84.45,62.0],[84.412,177.0],[84.407,29.38469943]],[[84.525,0.08668632],[84.537,3.99344174],[84.601,10.94514577],[84.606,9.02147068],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841729956,[[84.478,3.73232128],[84.461,2.05894621],[84.45,62.0],[84.412,177.0],[84.407,29.38469943]],[[84.537,3.99344174],[84.601,10.94514577],[84.606,9.02147068],[84.613,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841730154,[[84.478,3.73232128],[84.461,2.05894621],[84.45,62.0],[84.412,188.89759749],[84.408,29.38469943]],[[84.537,3.99344174],[84.6,10.94514577],[84.606,9.02147068],[84.613,14.58553711],[84.735,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841730350,[[84.478,3.73232128],[84.461,2.05894621],[84.45,62.0],[84.412,188.89759749],[84.406,29.38469943]],[[84.537,3.99344174],[84.602,10.94514577],[84.606,9.02147068],[84.614,14.58553711],[84.626,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841730752,[[84.481,10.653],[84.478,3.73232128],[84.461,2.05894621],[84.45,62.0],[84.412,188.89759749]],[[84.516,0.08908421],[84.527,3.99344174],[84.535,10.647],[84.602,10.94514577],[84.606,9.02147068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841730952,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.422,290.06381565]],[[84.516,0.08908421],[84.527,3.99344174],[84.535,10.647],[84.602,10.94514577],[84.606,9.02147068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841731154,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.422,290.06381565]],[[84.516,0.08908421],[84.527,3.99344174],[84.535,10.647],[84.599,10.94514577],[84.601,9.02147068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841731457,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.422,290.06381565]],[[84.527,3.99344174],[84.535,10.647],[84.598,9.02147068],[84.6,10.94514577],[84.611,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841731658,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.422,290.06381565]],[[84.507,0.08351202],[84.527,3.99344174],[84.535,10.647],[84.597,9.02147068],[84.6,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841731958,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.423,177.0]],[[84.507,0.08351202],[84.527,3.99344174],[84.535,10.647],[84.596,9.02147068],[84.6,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841732159,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.423,177.0]],[[84.507,0.08351202],[84.527,3.99344174],[84.535,10.647],[84.595,9.02147068],[84.599,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841732360,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.423,177.0]],[[84.507,0.08351202],[84.527,3.99344174],[84.535,10.647],[84.594,9.02147068],[84.6,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841732556,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.423,177.0]],[[84.507,0.08351202],[84.527,3.99344174],[84.535,10.647],[84.593,9.02147068],[84.6,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841732764,[[84.482,3.73232128],[84.481,10.653],[84.461,2.05894621],[84.45,62.0],[84.423,177.0]],[[84.507,0.08351202],[84.527,3.99344174],[84.535,10.647],[84.592,9.02147068],[84.6,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841732956,[[84.482,3.73232128],[84.472,10.654],[84.461,2.05894621],[84.45,62.0],[84.442,8.7835138]],[[84.507,0.00909191],[84.527,3.99344174],[84.535,10.647],[84.583,21.281],[84.591,9.02147068]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841733156,[[84.486,0.07851297],[84.482,3.73232128],[84.472,10.654],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.527,3.99344174],[84.535,10.647],[84.582,9.02147068],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841733355,[[84.487,3.73232128],[84.486,0.07851297],[84.472,10.654],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.527,3.99344174],[84.535,10.647],[84.582,9.02147068],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841735562,[[84.487,3.73232128],[84.486,0.07851297],[84.481,10.653],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.527,3.99344174],[84.535,10.647],[84.582,9.02147068],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841735761,[[84.487,3.73232128],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0],[84.44,21.317]],[[84.507,0.00909191],[84.539,3.99344174],[84.545,10.645],[84.582,9.02147068],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841736858,[[84.489,3.73232128],[84.488,10.652],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.539,3.99344174],[84.545,10.645],[84.582,9.02147068],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841738361,[[84.489,3.73232128],[84.488,10.652],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.539,3.99344174],[84.545,10.645],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841738660,[[84.489,3.73232128],[84.488,10.652],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.539,3.99344174],[84.545,10.645],[84.583,21.281],[84.831,146.1453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841739064,[[84.489,3.73232128],[84.488,10.652],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.538,10.646],[84.539,3.99344174],[84.583,21.281],[84.831,146.1453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841739762,[[84.489,3.73232128],[84.488,10.652],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0]],[[84.507,0.00909191],[84.529,3.99344174],[84.538,10.646],[84.583,21.281],[84.831,146.1453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841741071,[[84.487,3.73232128],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0],[84.408,177.0]],[[84.507,0.00909191],[84.519,3.99344174],[84.583,21.281],[84.629,165.438],[84.65,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841741370,[[84.487,3.73232128],[84.486,0.07851297],[84.461,2.05894621],[84.45,62.0],[84.408,177.0]],[[84.507,0.00909191],[84.583,21.281],[84.629,165.438],[84.65,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841741371,[[84.487,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.411,11.73779565]],[[84.507,0.00909191],[84.544,3.99344174],[84.583,21.281],[84.607,10.94514577],[84.618,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841741771,[[84.487,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.411,11.73779565]],[[84.507,0.00909191],[84.544,3.99344174],[84.583,21.281],[84.608,10.94514577],[84.619,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841742163,[[84.487,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.411,41.12249508]],[[84.507,0.00909191],[84.544,3.99344174],[84.583,21.281],[84.607,10.94514577],[84.618,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841742772,[[84.497,3.73232128],[84.496,10.651],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.544,3.99344174],[84.548,10.645],[84.583,21.281],[84.607,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841744672,[[84.497,3.73232128],[84.496,10.651],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.544,3.99344174],[84.548,10.645],[84.583,21.281],[84.605,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841745674,[[84.497,3.73232128],[84.488,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.541,10.646],[84.582,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841746570,[[84.497,3.73232128],[84.488,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.533,10.647],[84.535,3.99344174],[84.582,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841749773,[[84.497,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.395,11.81]],[[84.507,0.00909191],[84.535,3.99344174],[84.582,8.99391018],[84.583,21.281],[84.646,165.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841749972,[[84.497,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.41,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.582,8.99391018],[84.583,21.281],[84.599,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841750172,[[84.497,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.424,177.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.582,8.99391018],[84.583,21.281],[84.599,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841750774,[[84.498,14.38332128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.424,177.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.542,10.646],[84.582,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841751073,[[84.499,3.73232128],[84.498,10.651],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.542,10.646],[84.582,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841756781,[[84.501,10.651],[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.582,8.99391018],[84.583,21.281],[84.647,4.94022776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841756980,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.582,8.99391018],[84.583,21.281],[84.647,4.94022776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841757176,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.424,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.582,8.99391018],[84.583,21.281],[84.592,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841757780,[[84.499,3.73232128],[84.494,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.582,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841759377,[[84.499,3.73232128],[84.494,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.581,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841759577,[[84.499,3.73232128],[84.494,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.58,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841759779,[[84.499,3.73232128],[84.494,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.579,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841760082,[[84.501,10.651],[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.578,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841760281,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.431,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.577,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841760481,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.431,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.576,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841760681,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.431,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.575,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841760882,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.431,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.574,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841761073,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.431,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.573,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841761279,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.433,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.572,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841761575,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0],[84.433,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.571,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841761779,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841761780,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.57,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841761973,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.569,8.99391018],[84.583,21.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841762173,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.568,8.99391018],[84.581,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841762374,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.567,8.99391018],[84.581,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841762577,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.566,8.99391018],[84.581,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841762773,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.565,8.99391018],[84.581,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841762980,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.564,8.99391018],[84.581,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841763181,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.563,8.99391018],[84.578,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841763383,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.578,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841763384,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.562,8.99391018],[84.578,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841763584,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.561,8.99391018],[84.577,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841763784,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.56,8.99391018],[84.577,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841763979,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.559,8.99391018],[84.577,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841764181,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.558,8.99391018],[84.572,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841764482,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.557,8.99391018],[84.572,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841764683,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.556,8.99391018],[84.572,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841764884,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.555,8.99391018],[84.572,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841765084,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.554,8.99391018],[84.573,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841765387,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.553,8.99391018],[84.572,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841765582,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.572,10.94514577],[84.943,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841765781,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.45,62.0]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.571,9.11350339],[84.572,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841766079,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.451,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.566,10.94514577],[84.577,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841766280,[[84.499,3.73232128],[84.493,10.652],[84.486,0.07851297],[84.461,2.05884267],[84.456,29.38469943]],[[84.507,0.00909191],[84.535,3.99344174],[84.543,10.646],[84.562,10.94514577],[84.573,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841767085,[[84.499,3.73232128],[84.486,0.07851297],[84.461,2.05884267]],[[84.535,3.99344174],[84.543,10.646],[84.573,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841767086,[[84.5,4.01472481],[84.499,10.651],[84.486,0.07851297],[84.461,2.05884267],[84.459,21.313]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841767284,[[84.5,4.01472481],[84.486,0.07851297],[84.461,2.05884267],[84.459,21.313],[84.435,213.77353475]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841767585,[[84.5,4.01472481],[84.461,2.05884267],[84.459,21.313],[84.435,213.77353475],[84.379,85.35706951]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841768586,[[84.509,0.08375449],[84.5,4.01472481],[84.461,2.05884267],[84.459,21.313],[84.435,213.77353475]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841768587,[[84.509,0.08375449],[84.5,4.01472481],[84.461,2.05884267],[84.459,21.313],[84.436,36.77353475]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841768786,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.459,21.313]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841771088,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.459,50.69769943]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841772392,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.543,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841773396,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.543,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841773994,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.543,10.646],[84.564,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841774194,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.536,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841775095,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841775295,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841775490,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841776096,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841776897,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.536,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841777494,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,31.4435421]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841777797,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,31.4435421],[84.439,36.77353475]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841778900,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,2.05884267],[84.46,29.38469943]],[[84.535,3.99344174],[84.536,10.646],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841779398,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,31.4435421],[84.439,36.77353475]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841780099,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,31.4435421],[84.442,305.7835138]],[[84.535,3.99344174],[84.536,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841780797,[[84.509,0.08375449],[84.5,4.01472481],[84.492,10.652],[84.461,31.4435421],[84.442,305.7835138]],[[84.535,3.99344174],[84.543,10.646],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841780999,[[84.509,0.08375449],[84.508,3.8197219],[84.461,31.4435421],[84.442,305.7835138],[84.394,331.792]],[[84.535,3.99344174],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567],[84.647,4.94022776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841781200,[[84.509,3.90347639],[84.461,31.4435421],[84.442,305.7835138],[84.394,331.792],[84.39,23.63]],[[84.563,4.00497662],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567],[84.647,4.94022776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841781398,[[84.509,3.90347639],[84.461,31.4435421],[84.442,305.7835138],[84.424,177.0],[84.394,331.792]],[[84.55,4.00497662],[84.551,10.645],[84.562,9.1766819],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841781599,[[84.509,3.8197219],[84.461,31.4435421],[84.442,305.7835138],[84.424,177.0],[84.394,331.792]],[[84.548,4.00497662],[84.549,9.1766819],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841781799,[[84.509,3.8197219],[84.461,31.4435421],[84.442,305.7835138],[84.424,177.0],[84.394,331.792]],[[84.546,4.00497662],[84.547,9.1766819],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841782000,[[84.509,3.8197219],[84.461,31.4435421],[84.442,305.7835138],[84.425,177.0],[84.394,331.792]],[[84.544,3.96026365],[84.545,9.1766819],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841782200,[[84.521,0.08293135],[84.509,3.8197219],[84.461,31.4435421],[84.442,305.7835138],[84.425,177.0]],[[84.544,3.96026365],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841782501,[[84.521,0.08293135],[84.509,3.8197219],[84.461,31.4435421],[84.442,305.7835138],[84.425,177.0]],[[84.544,3.96026365],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711],[84.881,204.6035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841782998,[[84.521,0.08293135],[84.509,3.8197219],[84.503,10.65],[84.461,31.4435421],[84.442,305.7835138]],[[84.544,3.96026365],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711],[84.881,204.6035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841786304,[[84.521,0.08293135],[84.509,3.8197219],[84.503,10.65],[84.462,29.38469943],[84.461,2.05884267]],[[84.544,3.96026365],[84.551,10.645],[84.564,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841787204,[[84.521,0.08293135],[84.509,3.8197219],[84.503,10.65],[84.462,29.38469943],[84.461,2.05884267]],[[84.544,3.96026365],[84.551,10.645],[84.563,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841787404,[[84.521,0.08293135],[84.509,3.8197219],[84.503,10.65],[84.462,29.38469943],[84.461,2.05884267]],[[84.544,3.96026365],[84.551,10.645],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841787405,[[84.521,0.08293135],[84.509,3.8197219],[84.503,10.65],[84.462,29.38469943],[84.461,2.05884267]],[[84.544,3.96026365],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711],[84.586,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841788205,[[84.521,0.08293135],[84.509,3.8197219],[84.503,10.65],[84.462,29.38469943],[84.461,2.05884267]],[[84.544,3.96026365],[84.551,10.645],[84.564,10.94514577],[84.575,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841789306,[[84.521,0.08293135],[84.509,3.8197219],[84.503,10.65],[84.462,29.38469943],[84.461,2.05884267]],[[84.544,3.96026365],[84.551,10.645],[84.564,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841789807,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.462,29.38469943],[84.461,2.05884267]],[[84.544,3.96026365],[84.56,10.643],[84.564,10.94514577],[84.574,14.58553711],[84.585,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841790007,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,2.05884267],[84.459,50.69769943]],[[84.544,3.96026365],[84.56,10.643],[84.574,10.94514577],[84.586,14.58553711],[84.599,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841790410,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,2.05884267],[84.459,21.313]],[[84.544,3.96026365],[84.56,10.643],[84.574,10.94514577],[84.586,14.58553711],[84.599,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841791011,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,31.4435421],[84.459,21.313]],[[84.544,3.96026365],[84.559,9.17890957],[84.56,10.643],[84.576,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841791212,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,2.05884267],[84.46,29.38469943]],[[84.544,3.96026365],[84.558,9.17890957],[84.56,10.643],[84.577,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841791510,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,2.05884267],[84.46,29.38469943]],[[84.544,3.96026365],[84.557,9.17890957],[84.56,10.643],[84.577,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841791710,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,2.05884267],[84.46,29.38469943]],[[84.544,3.96026365],[84.556,9.17890957],[84.56,10.643],[84.577,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841791911,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,2.05884267],[84.46,29.38469943]],[[84.544,3.96026365],[84.555,9.17890957],[84.56,10.643],[84.577,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841792109,[[84.521,0.08293135],[84.51,10.65],[84.509,3.8197219],[84.461,2.05884267],[84.44,29.38469943]],[[84.544,3.96026365],[84.56,10.643],[84.586,10.94514577],[84.602,14.58553711],[84.618,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841792307,[[84.521,3.95446594],[84.48,21.307],[84.461,2.05884267],[84.449,29.38469943],[84.442,8.7835138]],[[84.581,3.96026365],[84.582,9.17771382],[84.6,10.94514577],[84.616,14.58553711],[84.633,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841792508,[[84.521,3.95446594],[84.48,21.307],[84.461,2.05884267],[84.451,29.38469943],[84.442,8.7835138]],[[84.579,3.96026365],[84.58,9.17803374],[84.602,10.94514577],[84.619,14.58553711],[84.635,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841792708,[[84.521,3.87153459],[84.48,21.307],[84.461,2.05884267],[84.448,29.38469943],[84.442,8.7835138]],[[84.577,3.96026365],[84.578,9.17803374],[84.602,10.94514577],[84.616,14.58553711],[84.632,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841792904,[[84.521,3.87153459],[84.48,21.307],[84.461,2.05884267],[84.451,29.38469943],[84.442,8.7835138]],[[84.575,3.96026365],[84.576,9.17803374],[84.602,10.94514577],[84.619,14.58553711],[84.634,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841793109,[[84.542,0.09046248],[84.521,3.87153459],[84.48,21.307],[84.461,2.05884267],[84.451,29.38469943]],[[84.573,3.96026365],[84.574,9.17803374],[84.602,10.94514577],[84.619,14.58553711],[84.635,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841793309,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.445,29.38469943],[84.412,226.01353475]],[[84.565,3.96026365],[84.572,9.17803374],[84.599,10.94514577],[84.609,21.275],[84.615,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841793511,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.44,29.38469943],[84.412,189.24]],[[84.555,3.96026365],[84.556,0.08140128],[84.564,9.17298568],[84.594,10.94514577],[84.609,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841793811,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.44,29.38469943],[84.412,189.24]],[[84.555,3.96026365],[84.556,0.08140128],[84.594,10.94514577],[84.609,21.275],[84.726,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841794010,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.44,29.38469943],[84.412,189.24]],[[84.555,3.96026365],[84.556,0.08140128],[84.593,9.17298723],[84.594,10.94514577],[84.609,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841794212,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.44,29.38469943],[84.412,189.24]],[[84.555,3.96026365],[84.556,0.08140128],[84.592,9.17298723],[84.594,10.94514577],[84.609,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841794408,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.412,189.24]],[[84.555,3.96026365],[84.556,0.08140128],[84.592,9.17298723],[84.594,10.94514577],[84.609,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841794409,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943],[84.412,189.24]],[[84.555,3.96026365],[84.556,0.08140128],[84.591,9.17298723],[84.594,10.94514577],[84.609,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841794609,[[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943],[84.412,189.24]],[[84.555,3.96026365],[84.556,0.08140128],[84.59,9.17298723],[84.594,10.94514577],[84.609,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841794913,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943]],[[84.554,3.96026365],[84.555,10.644],[84.556,0.08140128],[84.589,9.17298723],[84.594,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841795206,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943]],[[84.554,3.96026365],[84.555,10.644],[84.556,0.08140128],[84.588,9.17298723],[84.594,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841795414,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943]],[[84.554,3.96026365],[84.555,10.644],[84.556,0.08140128],[84.587,9.17298723],[84.595,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841795710,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943]],[[84.554,3.96026365],[84.555,10.644],[84.556,0.08140128],[84.586,9.17298723],[84.595,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841795910,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943]],[[84.554,3.96026365],[84.555,10.644],[84.556,0.08140128],[84.585,9.17298723],[84.595,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841796107,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.439,29.38469943]],[[84.554,3.96026365],[84.555,10.644],[84.556,0.08140128],[84.584,9.17298723],[84.595,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841796412,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.434,29.38469943]],[[84.552,3.96026365],[84.556,0.08140128],[84.583,9.17298723],[84.591,10.94514577],[84.607,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841796607,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.434,29.38469943]],[[84.552,3.96026365],[84.556,0.08140128],[84.582,9.17298723],[84.591,10.94514577],[84.607,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841796807,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.434,29.38469943]],[[84.552,3.96026365],[84.556,0.08140128],[84.581,9.17298723],[84.591,10.94514577],[84.607,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841797107,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.434,29.38469943]],[[84.552,3.96026365],[84.58,9.17298723],[84.591,10.94514577],[84.607,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841797411,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.539,0.07986849],[84.54,3.96026365],[84.579,9.17298723],[84.591,10.94514577],[84.608,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841797612,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.539,0.07986849],[84.54,3.96026365],[84.578,9.17298723],[84.591,10.94514577],[84.608,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841797912,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.54,3.96026365],[84.55,10.645],[84.577,9.17298723],[84.592,10.94514577],[84.608,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841798111,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.54,3.96026365],[84.55,10.645],[84.576,9.17298723],[84.591,10.94514577],[84.608,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841798314,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.575,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841798613,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.574,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841798811,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.573,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841799006,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.572,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841799205,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.571,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841799507,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.57,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841799710,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.569,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841799909,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.568,9.17298723],[84.59,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841800109,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.567,9.17298723],[84.59,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841800410,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,297.0]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.566,9.17298723],[84.59,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841800603,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,326.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.565,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841800805,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,326.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.564,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841801005,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,326.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.563,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841801210,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,326.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.562,9.17298723],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841801405,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,326.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.591,10.94514577],[84.654,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841801708,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,326.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.59,9.16548698],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841801906,[[84.509,3.87153459],[84.504,10.65],[84.461,2.05884267],[84.458,21.313],[84.438,326.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.55,10.645],[84.589,9.16548698],[84.591,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841802113,[[84.511,10.65],[84.509,3.87153459],[84.461,2.05884267],[84.458,21.313],[84.454,29.38469943]],[[84.532,0.07797679],[84.54,3.96026365],[84.559,10.644],[84.584,10.94514577],[84.588,9.16548698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841802317,[[84.511,10.65],[84.509,3.87153459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313]],[[84.532,0.07797679],[84.54,3.96026365],[84.559,10.644],[84.578,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841804409,[[84.511,10.65],[84.509,3.87153459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313]],[[84.532,0.07797679],[84.54,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841805318,[[84.511,10.65],[84.509,3.87153459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313]],[[84.532,0.07797679],[84.54,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841805516,[[84.512,3.87153459],[84.511,10.65],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313]],[[84.532,0.07797679],[84.54,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841805715,[[84.515,10.649],[84.512,3.87153459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313]],[[84.532,0.07797679],[84.54,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841805914,[[84.515,10.649],[84.512,3.87153459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313]],[[84.532,0.07797679],[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841806217,[[84.515,14.52053459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313]],[[84.532,0.07797679],[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841806418,[[84.515,14.52053459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313],[84.359,95.78637372]],[[84.532,0.07797679],[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841807112,[[84.515,14.52053459],[84.467,29.38469943],[84.461,2.05884267],[84.458,21.313],[84.43,177.0]],[[84.532,0.07797679],[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841807719,[[84.519,3.87153459],[84.518,10.649],[84.479,21.308],[84.467,29.38469943],[84.461,2.05884267]],[[84.549,3.96026365],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711],[84.701,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841808018,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.566,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841808218,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.565,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841808420,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.564,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841808620,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.563,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841808918,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.562,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841809118,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.561,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841809315,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.56,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841809515,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.559,9.15980356],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841809716,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841810017,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.566,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841810219,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.565,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841810421,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.564,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841810621,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.563,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841810820,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.562,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841811017,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.561,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841811315,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.56,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841811522,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.559,9.15968315],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841811713,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841811914,[[84.519,3.87153459],[84.518,10.649],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.566,9.15973237],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841812123,[[84.521,10.648],[84.519,3.87153459],[84.515,0.08586079],[84.479,21.308],[84.467,29.38469943]],[[84.549,3.96026365],[84.565,9.15973237],[84.567,10.643],[84.579,10.94514577],[84.59,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841812317,[[84.521,10.648],[84.519,3.87153459],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943]],[[84.549,3.96026365],[84.564,9.15973237],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841812523,[[84.521,10.648],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943]],[[84.549,3.96026365],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841812524,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.563,9.15973237],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841812823,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.562,9.15973237],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841813018,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841813322,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.566,9.16031928],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841813521,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.565,9.16031928],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841813722,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.564,9.16031928],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841813918,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.563,9.16031928],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841814116,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.562,9.16031928],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841814317,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841814514,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.566,9.15998005],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841814716,[[84.521,14.36005572],[84.515,0.08586079],[84.479,21.308],[84.47,29.38469943],[84.448,36.77353475]],[[84.549,3.96026365],[84.565,9.15998005],[84.567,10.643],[84.582,10.94514577],[84.593,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841814921,[[84.515,0.08586079],[84.511,3.71205572],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.564,9.15998005],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841815122,[[84.515,0.08586079],[84.511,3.71205572],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.563,9.15998005],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841815326,[[84.515,3.79791651],[84.507,10.65],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.551,10.645],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841815516,[[84.515,3.79791651],[84.507,10.65],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.581,9.15989098],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841815818,[[84.515,3.79791651],[84.507,10.65],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.58,9.15989098],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841816128,[[84.515,3.79791651],[84.507,10.65],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.579,9.15989098],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841816324,[[84.515,3.79791651],[84.507,10.65],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.578,9.15989098],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841816522,[[84.515,0.08586079],[84.507,10.65],[84.47,29.38469943],[84.458,21.313],[84.448,36.77353475]],[[84.549,3.96026365],[84.577,9.15989098],[84.582,10.94514577],[84.593,14.58553711],[84.626,40.98107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841816828,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.466,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.576,9.15989098],[84.578,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841817028,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.466,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.578,10.94514577],[84.589,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841817327,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.466,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.578,10.94514577],[84.589,14.58553711],[84.7,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841817828,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.466,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711],[84.601,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841818227,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.467,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711],[84.601,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841819430,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.467,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.589,14.58553711],[84.6,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841820229,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.467,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.59,14.58553711],[84.601,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841820429,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.467,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.579,10.94514577],[84.589,14.58553711],[84.6,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841820829,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.462,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.559,10.644],[84.573,10.94514577],[84.584,14.58553711],[84.595,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841821131,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.462,29.38469943],[84.458,21.313]],[[84.549,3.96026365],[84.552,10.644],[84.573,10.94514577],[84.584,14.58553711],[84.595,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841822630,[[84.515,0.08586079],[84.507,10.65],[84.505,3.71205572],[84.462,29.38469943],[84.458,21.313]],[[84.547,3.63614765],[84.548,10.645],[84.573,10.94514577],[84.584,14.58553711],[84.59,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841823231,[[84.507,10.65],[84.505,3.71205572],[84.462,29.38469943],[84.458,21.313]],[[84.547,3.63614765],[84.548,10.645],[84.573,10.94514577],[84.584,14.58553711],[84.59,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841823532,[[84.523,0.08312606],[84.507,10.65],[84.505,3.71205572],[84.462,29.38469943],[84.458,21.313]],[[84.547,3.63614765],[84.548,10.645],[84.573,10.94514577],[84.584,14.58553711],[84.59,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841823733,[[84.523,0.08312606],[84.507,10.65],[84.505,3.71205572],[84.458,21.313],[84.457,29.38469943]],[[84.547,3.63614765],[84.548,10.645],[84.568,10.94514577],[84.579,14.58553711],[84.59,43.15830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841823931,[[84.523,0.08312606],[84.507,10.65],[84.505,3.71205572],[84.458,21.313],[84.456,29.38469943]],[[84.547,3.63614765],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711],[84.589,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841824433,[[84.507,10.65],[84.458,21.313],[84.457,29.38469943],[84.072,257.8863907],[83.853,191.5727474]],[[84.547,3.63614765],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711],[84.589,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841824732,[[84.507,10.65],[84.495,3.71205572],[84.458,21.313],[84.457,29.38469943],[84.072,257.8863907]],[[84.542,3.63614765],[84.543,0.07839396],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841825033,[[84.507,10.65],[84.495,3.71205572],[84.458,21.313],[84.457,29.38469943],[84.315,117.8909215]],[[84.542,3.63614765],[84.543,0.07839396],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841825333,[[84.507,10.65],[84.495,3.71205572],[84.458,21.313],[84.456,29.38469943],[84.424,177.0]],[[84.542,3.63614765],[84.543,0.07839396],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841825532,[[84.507,10.65],[84.495,3.71205572],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.542,3.63614765],[84.543,0.07839396],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841826130,[[84.507,10.65],[84.495,3.71205572],[84.458,21.313],[84.457,29.38469943],[84.435,48.58353475]],[[84.542,3.63614765],[84.543,0.07839396],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841826333,[[84.507,10.65],[84.495,3.71205572],[84.458,21.313],[84.456,29.38469943],[84.435,48.58353475]],[[84.542,3.63614765],[84.543,0.07839396],[84.548,10.645],[84.567,10.94514577],[84.578,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841826832,[[84.497,3.71205572],[84.458,21.313],[84.456,29.38469943],[84.435,48.58353475],[84.374,165.934]],[[84.541,3.63614765],[84.543,0.07839396],[84.567,10.94514577],[84.578,14.58553711],[84.644,165.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841827026,[[84.497,3.71205572],[84.458,21.313],[84.456,29.38469943],[84.435,48.58353475],[84.414,177.0]],[[84.541,3.63614765],[84.543,0.07839396],[84.567,10.94514577],[84.578,14.58553711],[84.644,165.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841827333,[[84.497,3.71205572],[84.458,21.313],[84.456,29.38469943],[84.435,48.58353475],[84.414,177.0]],[[84.541,3.63614765],[84.567,10.94514577],[84.578,14.58553711],[84.644,165.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841827728,[[84.497,3.71205572],[84.458,21.313],[84.456,29.38469943],[84.435,48.58353475],[84.414,177.0]],[[84.527,0.09053521],[84.541,3.63614765],[84.567,10.94514577],[84.578,14.58553711],[84.644,165.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841827934,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,48.58353475]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.567,10.94514577],[84.578,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841828233,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,48.58353475]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.566,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841828432,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.565,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841828633,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.564,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841828932,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.563,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841829133,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.562,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841829431,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.561,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841829626,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.56,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841829829,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.559,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841830132,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.558,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841830331,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.557,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841830532,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.556,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841830725,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.555,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841830930,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.554,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841831227,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.435,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.553,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841831428,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.412,240.72294866]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.552,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841831732,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.423,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.551,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841831933,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.423,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.55,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841832232,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.423,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.549,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841832531,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.423,11.81]],[[84.527,0.09053521],[84.533,3.63614765],[84.54,10.646],[84.548,9.15963957],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841832733,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.456,29.38469943],[84.423,11.81]],[[84.527,0.09053521],[84.533,14.28314765],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841832928,[[84.497,3.71205572],[84.493,10.652],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.533,10.647],[84.564,10.94514577],[84.566,9.15868965],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841833129,[[84.493,10.652],[84.488,3.71205572],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.533,10.647],[84.563,9.15868965],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841833430,[[84.493,14.36405572],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.533,10.647],[84.562,9.15868965],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841833632,[[84.493,14.36405572],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.533,10.647],[84.561,9.15868965],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841833827,[[84.493,14.36405572],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475],[84.346,95.78637372]],[[84.527,3.72668286],[84.533,10.647],[84.56,9.15868965],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841834024,[[84.494,3.71205572],[84.493,10.652],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.533,10.647],[84.559,9.15868965],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841834223,[[84.494,3.71205572],[84.493,10.652],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.533,10.647],[84.558,9.15868965],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841834532,[[84.494,3.71205572],[84.493,10.652],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.54,10.646],[84.557,9.15868965],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841834732,[[84.494,3.71205572],[84.493,10.652],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.54,10.646],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841834933,[[84.494,3.71205572],[84.493,10.652],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841835135,[[84.494,3.71205572],[84.493,10.652],[84.458,21.313],[84.453,29.38469943],[84.431,36.77353475]],[[84.527,3.72668286],[84.563,9.15782537],[84.564,10.94514577],[84.575,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841835335,[[84.494,3.71205572],[84.493,10.652],[84.458,21.313],[84.452,29.38469943],[84.43,36.77353475]],[[84.527,3.72668286],[84.562,9.15782537],[84.565,10.94514577],[84.576,14.58553711],[84.587,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841835630,[[84.43,36.77353475]],[[84.527,3.72668286],[84.562,9.15782537],[84.587,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841835631,[[84.485,3.71205572],[84.484,10.653],[84.449,29.38469943],[84.438,318.318],[84.43,36.77353475]],[[84.527,3.72668286],[84.561,9.15782537],[84.562,10.94514577],[84.572,21.284],[84.573,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841835836,[[84.485,3.71205572],[84.484,10.653],[84.444,29.38469943],[84.438,318.318],[84.427,36.77353475]],[[84.527,3.72668286],[84.557,10.94514577],[84.56,9.15782537],[84.568,14.58553711],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841836038,[[84.487,3.71205572],[84.486,10.653],[84.447,2.05895839],[84.444,29.38469943],[84.438,318.318]],[[84.526,3.63614765],[84.527,0.09053521],[84.556,9.15782537],[84.557,10.94514577],[84.568,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841836236,[[84.487,3.71205572],[84.486,10.653],[84.447,2.05895839],[84.438,347.70269943],[84.413,11.81]],[[84.526,3.63614765],[84.555,9.15782537],[84.557,10.94514577],[84.563,14.58553711],[84.574,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841836530,[[84.487,3.71205572],[84.486,10.653],[84.447,2.05895839],[84.438,347.70269943]],[[84.526,3.63614765],[84.555,9.15782537],[84.557,10.94514577],[84.563,14.58553711],[84.574,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841836531,[[84.487,3.71205572],[84.486,10.653],[84.447,2.05895839],[84.438,318.318],[84.427,29.38469943]],[[84.515,3.72117403],[84.554,9.15782537],[84.561,10.94514577],[84.574,14.58553711],[84.588,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841836736,[[84.487,3.71205572],[84.486,10.653],[84.447,2.05895839],[84.438,318.318],[84.427,29.38469943]],[[84.515,3.72117403],[84.553,9.15782537],[84.561,10.94514577],[84.574,14.58553711],[84.587,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841836936,[[84.487,3.71205572],[84.478,10.654],[84.447,2.05895839],[84.438,318.318],[84.427,29.38469943]],[[84.515,3.72117403],[84.526,10.648],[84.552,9.15782537],[84.561,10.94514577],[84.574,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841837137,[[84.479,4.01746925],[84.478,10.654],[84.447,2.05895839],[84.438,318.318],[84.421,29.38469943]],[[84.515,3.63614765],[84.526,10.648],[84.551,9.15782537],[84.555,10.94514577],[84.569,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841837341,[[84.479,4.01746925],[84.478,10.654],[84.447,2.05895839],[84.438,318.318],[84.42,29.38469943]],[[84.515,3.63614765],[84.526,10.648],[84.55,9.15782537],[84.557,10.94514577],[84.57,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841837634,[[84.469,4.01746925],[84.438,21.318],[84.417,11.81],[84.416,297.0],[84.412,218.62469943]],[[84.508,4.00028639],[84.509,0.08993862],[84.519,10.649],[84.549,9.15782537],[84.56,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841837939,[[84.469,4.01746925],[84.438,21.318],[84.417,11.81],[84.416,297.0],[84.412,189.24]],[[84.508,4.00028639],[84.509,0.08993862],[84.519,10.649],[84.548,9.15782537],[84.555,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841838138,[[84.469,4.01746925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.508,4.00028639],[84.519,10.649],[84.547,9.15782537],[84.555,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841838340,[[84.469,4.01746925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.508,4.00028639],[84.519,10.649],[84.546,9.15782537],[84.556,10.94514577],[84.571,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841838538,[[84.469,4.01746925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.497,0.0757101],[84.508,4.00028639],[84.519,10.649],[84.545,9.15782537],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841838837,[[84.472,14.67146925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.497,0.0757101],[84.508,4.00028639],[84.519,10.649],[84.544,9.15782537],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841839037,[[84.472,14.67146925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.497,0.0757101],[84.508,4.00028639],[84.519,10.649],[84.543,9.15782537],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841839233,[[84.472,14.67146925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.497,0.0757101],[84.508,4.00028639],[84.519,10.649],[84.542,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841839539,[[84.472,14.67146925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.508,4.00028639],[84.519,10.649],[84.541,9.15782537],[84.557,10.94514577],[84.644,165.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841839837,[[84.472,14.67146925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.54,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841840037,[[84.472,14.67146925],[84.438,21.318],[84.437,2.05959205],[84.417,11.81],[84.416,297.0]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.539,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841840239,[[84.472,4.01746925],[84.464,10.655],[84.44,62.0],[84.438,21.318],[84.417,11.81]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.538,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841840541,[[84.472,4.01746925],[84.464,10.655],[84.44,62.0],[84.438,21.318],[84.427,2.0595311]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.537,9.15782537],[84.554,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841840743,[[84.472,14.67146925],[84.44,62.0],[84.438,21.318],[84.427,2.0595311],[83.862,56.76]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.536,9.15782537],[84.554,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841840941,[[84.472,14.67146925],[84.44,62.0],[84.438,21.318],[84.427,2.0595311],[83.862,56.76]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.554,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841840942,[[84.473,4.01746925],[84.472,10.654],[84.44,62.0],[84.438,21.318],[84.427,2.0595311]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.535,9.15782537],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841841137,[[84.473,4.01746925],[84.44,62.0],[84.427,2.0595311],[84.416,318.323],[84.398,41.19469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.534,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841841435,[[84.473,4.01746925],[84.44,62.0],[84.427,2.0595311],[84.416,318.323],[84.398,41.19469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.533,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841841640,[[84.473,4.01746925],[84.427,2.0595311],[84.416,318.323],[84.398,41.19469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.532,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841841841,[[84.473,4.01746925],[84.427,2.0595311],[84.416,318.323],[84.398,41.19469943],[84.295,73.54706951]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.531,9.15782537],[84.557,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841842139,[[84.473,4.01746925],[84.427,2.0595311],[84.416,318.323],[84.398,41.19469943],[84.368,36.77353475]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.558,10.94514577],[84.572,35.86953711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841842343,[[84.473,4.01746925],[84.427,2.0595311],[84.416,318.323],[84.398,11.81],[84.397,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.557,9.13531298],[84.558,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841842542,[[84.473,4.01746925],[84.427,2.0595311],[84.416,318.323],[84.398,11.81],[84.397,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.556,9.13531298],[84.558,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841842745,[[84.473,4.01746925],[84.463,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,11.81]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.555,9.13531298],[84.558,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841843040,[[84.473,4.01746925],[84.463,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,11.81]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.554,9.13531298],[84.558,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841843237,[[84.473,4.01746925],[84.463,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,11.81]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.553,9.13531298],[84.559,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841843441,[[84.473,4.01746925],[84.463,10.655],[84.427,2.0595311],[84.416,318.323],[84.397,11.81]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.552,9.13531298],[84.559,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841843740,[[84.473,4.01746925],[84.463,10.655],[84.427,2.0595311],[84.416,318.323],[84.397,11.81]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.551,9.13531298],[84.559,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841843938,[[84.473,4.01746925],[84.463,10.655],[84.427,2.0595311],[84.416,318.323],[84.402,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.55,9.13531298],[84.564,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841844142,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.564,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841844143,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.549,9.13531298],[84.564,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841844343,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.548,9.13531298],[84.564,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841844645,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.547,9.13531298],[84.564,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841844838,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.546,9.13531298],[84.564,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841845041,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.545,9.13531298],[84.564,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841845244,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.544,9.13531298],[84.565,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841845443,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.543,9.13531298],[84.565,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841845644,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.542,9.13531298],[84.565,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841845845,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.401,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.541,9.13531298],[84.565,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841846045,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.4,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.54,9.13531298],[84.565,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841846342,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.4,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.539,9.13531298],[84.565,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841846645,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.406,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.538,9.12843984],[84.563,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841846846,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.406,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.563,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841847145,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.406,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.562,9.12844008],[84.563,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841847346,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.406,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.561,9.12844008],[84.563,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841847540,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.406,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.56,9.12844008],[84.563,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841847737,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.421,29.38469943],[84.416,318.323]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.556,10.94514577],[84.559,9.12844008]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841847946,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.421,29.38469943],[84.416,318.323]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.555,9.12844008],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841848148,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.421,29.38469943],[84.416,318.323]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.554,9.12844008],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841848450,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.421,29.38469943],[84.416,318.323]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.553,9.12844008],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841848646,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.421,29.38469943],[84.416,318.323]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.552,9.12844008],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841848847,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.421,29.38469943],[84.416,318.323]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.551,9.12844008],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841849150,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.421,29.38469943],[84.416,318.323]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.55,9.12844008],[84.556,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841849349,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.414,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.549,9.12844008],[84.559,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841849541,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.548,9.12844008],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841849740,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.547,9.12844008],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841849941,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.546,9.12844008],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841850145,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.545,9.12844008],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841850346,[[84.473,4.01746925],[84.47,10.655],[84.427,2.0595311],[84.416,318.323],[84.398,29.38469943]],[[84.493,0.07665089],[84.508,4.00028639],[84.519,10.649],[84.544,9.12844008],[84.567,10.94514577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841850651,[[84.476,4.00479646],[84.475,0.07893071],[84.436,21.318],[84.427,2.0595311],[84.416,297.0]],[[84.542,3.99544515],[84.543,9.12844008],[84.57,10.94514577],[84.584,14.58553711],[84.599,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841850851,[[84.476,4.00479646],[84.475,0.07893071],[84.436,21.318],[84.427,2.0595311],[84.416,297.0]],[[84.542,3.99544515],[84.567,10.94514577],[84.569,9.12844008],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841851051,[[84.476,4.00479646],[84.475,0.07893071],[84.436,21.318],[84.427,2.0595311],[84.416,297.0]],[[84.542,3.99544515],[84.566,9.12844008],[84.567,10.94514577],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841851252,[[84.476,4.00479646],[84.436,21.318],[84.427,2.0595311],[84.416,297.0]],[[84.542,3.99544515],[84.565,9.12844008],[84.567,10.94514577],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841851452,[[84.476,4.00479646],[84.436,21.318],[84.427,2.0595311],[84.416,297.0]],[[84.542,3.99544515],[84.564,9.12844008],[84.567,10.94514577],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841851753,[[84.486,4.00479646],[84.436,21.318],[84.427,2.0595311],[84.416,297.0],[84.365,189.583]],[[84.529,3.99544515],[84.563,9.12844008],[84.567,10.94514577],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841851952,[[84.486,4.00479646],[84.436,21.318],[84.427,2.0595311],[84.416,297.0],[84.398,11.81]],[[84.529,3.99544515],[84.562,9.12560073],[84.567,10.91063979],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841852153,[[84.486,4.00479646],[84.436,21.318],[84.427,2.0595311],[84.416,297.0],[84.398,11.81]],[[84.529,3.99544515],[84.561,9.12560073],[84.567,10.91063979],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841852354,[[84.499,0.076504],[84.486,4.00479646],[84.436,21.318],[84.427,2.0595311],[84.416,297.0]],[[84.529,3.99544515],[84.56,9.12560073],[84.567,10.91063979],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841852553,[[84.499,0.076504],[84.486,4.00479646],[84.436,21.318],[84.427,2.0595311],[84.416,297.0]],[[84.529,3.99544515],[84.559,9.12560073],[84.567,10.91063979],[84.582,14.58553711],[84.597,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841852754,[[84.499,0.076504],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.526,3.99544515],[84.527,10.648],[84.558,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841852953,[[84.499,0.076504],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.526,3.99544515],[84.527,10.648],[84.557,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841853153,[[84.499,0.076504],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.526,3.99544515],[84.527,10.648],[84.556,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841853456,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[83.039,176.8363822]],[[84.526,3.99544515],[84.527,10.648],[84.555,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841853651,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.554,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841853953,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.553,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841854153,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.552,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841854354,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841854355,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.551,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841854555,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.55,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841854756,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.549,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841855055,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.548,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841855255,[[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311],[84.381,11.81]],[[84.519,3.99544515],[84.52,10.649],[84.547,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841855458,[[84.494,0.07883621],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.546,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841855658,[[84.494,0.07883621],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.545,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841855856,[[84.494,0.07883621],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.544,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841856058,[[84.494,0.07883621],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.543,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841856353,[[84.494,0.07883621],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.542,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841856559,[[84.494,0.07883621],[84.486,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.541,9.12560073],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841856760,[[84.494,0.07883621],[84.477,10.654],[84.471,4.00479646],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841856955,[[84.494,0.07883621],[84.477,10.654],[84.471,4.00479646],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.566,9.12445261],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841857152,[[84.494,0.07883621],[84.477,10.654],[84.471,4.00479646],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.565,9.12445261],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841857351,[[84.494,0.07883621],[84.477,10.654],[84.471,4.00479646],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.564,9.12445261],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841857552,[[84.494,0.07883621],[84.48,4.00479646],[84.477,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.519,3.99544515],[84.52,10.649],[84.563,9.12445261],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841857761,[[84.494,0.07883621],[84.48,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.517,10.649],[84.562,9.12445261],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841857962,[[84.494,0.07883621],[84.48,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.517,10.649],[84.561,9.12445261],[84.567,10.91063979],[84.582,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841858259,[[84.48,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311],[84.4,177.0]],[[84.516,3.99544515],[84.517,10.649],[84.56,9.12445261],[84.566,10.91063979],[84.581,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841858461,[[84.48,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311],[84.399,177.0]],[[84.516,3.99544515],[84.517,10.649],[84.559,9.12445261],[84.566,10.91063979],[84.581,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841858655,[[84.48,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311],[84.399,177.0]],[[84.516,3.99544515],[84.517,10.649],[84.558,9.12445261],[84.566,10.91063979],[84.581,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841858853,[[84.48,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311],[84.399,177.0]],[[84.516,3.99544515],[84.517,10.649],[84.557,9.12445261],[84.566,10.91063979],[84.581,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841859062,[[84.49,0.08065427],[84.48,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.517,10.649],[84.556,9.12445261],[84.566,10.91063979],[84.581,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841859259,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.555,9.12445261],[84.566,10.91063979],[84.581,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841859461,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.554,9.12445261],[84.556,10.91063979],[84.567,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841859656,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.553,9.12445261],[84.556,10.91063979],[84.567,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841859859,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.552,9.12445261],[84.556,10.91063979],[84.567,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841860062,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.551,9.12445261],[84.556,10.91063979],[84.567,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841860267,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.55,9.12445261],[84.555,10.91063979],[84.566,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841860463,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.549,9.12445261],[84.555,10.91063979],[84.566,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841860660,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.548,9.12445261],[84.555,10.91063979],[84.566,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841860860,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.547,9.12445261],[84.555,10.91063979],[84.566,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841861064,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.546,9.12445261],[84.555,10.91063979],[84.566,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841861265,[[84.49,0.08065427],[84.48,4.00479646],[84.476,10.654],[84.436,21.318],[84.427,2.0595311]],[[84.516,3.99544515],[84.524,10.648],[84.545,9.12445261],[84.555,10.91063979],[84.566,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841861463,[[84.49,4.08545073],[84.483,10.653],[84.436,21.318],[84.427,2.0595311],[84.401,36.77353475]],[[84.53,3.99544515],[84.531,10.647],[84.544,9.12445261],[84.555,10.91063979],[84.566,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841861662,[[84.49,4.08545073],[84.483,10.653],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.53,3.99544515],[84.531,10.647],[84.543,9.12445261],[84.56,10.91063979],[84.571,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841861860,[[84.49,4.08545073],[84.483,10.653],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.53,3.99544515],[84.531,10.647],[84.542,9.12445261],[84.56,10.91063979],[84.571,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841862058,[[84.49,4.00479646],[84.483,10.653],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.53,3.99544515],[84.531,10.647],[84.541,9.12445261],[84.56,10.91063979],[84.571,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841862258,[[84.49,4.00479646],[84.483,10.653],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.53,3.99544515],[84.531,10.647],[84.54,9.12445261],[84.56,10.91063979],[84.571,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841862462,[[84.502,0.07947211],[84.49,4.00479646],[84.483,10.653],[84.436,21.318],[84.429,29.38469943]],[[84.53,3.99544515],[84.531,10.647],[84.56,10.91063979],[84.571,14.58553711],[84.745,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841862661,[[84.502,0.07947211],[84.49,4.00479646],[84.483,10.653],[84.436,21.318],[84.429,29.38469943]],[[84.53,3.99544515],[84.531,10.647],[84.559,9.13135318],[84.56,10.91063979],[84.571,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841862964,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.423,29.38469943],[84.401,36.77353475]],[[84.517,3.99544515],[84.518,0.07574509],[84.554,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841862965,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.423,29.38469943],[84.401,36.77353475]],[[84.517,3.99544515],[84.518,0.07574509],[84.554,10.91063979],[84.558,9.13135318],[84.565,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841863165,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.423,29.38469943],[84.402,36.77353475]],[[84.517,3.99544515],[84.518,0.07574509],[84.554,10.91063979],[84.565,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841863166,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.423,29.38469943],[84.402,36.77353475]],[[84.517,3.99544515],[84.518,0.07574509],[84.553,9.13135318],[84.554,10.91063979],[84.565,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841863462,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.517,3.99544515],[84.552,9.13135318],[84.554,10.91063979],[84.565,14.58553711],[84.629,423.9937576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841863659,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.517,3.99544515],[84.551,9.13135318],[84.554,10.91063979],[84.565,14.58553711],[84.629,423.9937576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841863859,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.517,3.99544515],[84.524,10.648],[84.55,9.13135318],[84.554,10.91063979],[84.565,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841864055,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.517,3.99544515],[84.524,10.648],[84.549,9.13135318],[84.554,10.91063979],[84.565,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841864260,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.517,3.99544515],[84.524,10.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841864261,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.548,9.13135318],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841864465,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.547,9.13135318],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841864764,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.546,9.13135318],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841865063,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.424,29.38469943],[84.402,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.545,9.13135318],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841865362,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.425,29.38469943],[84.403,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.544,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841865562,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.425,29.38469943],[84.403,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.543,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841865760,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.425,29.38469943],[84.403,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.542,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841866062,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.425,29.38469943],[84.403,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.541,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841866262,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.426,29.38469943],[84.403,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.54,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841866455,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.539,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841866659,[[84.477,4.00479646],[84.475,10.654],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.538,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841866855,[[84.478,10.654],[84.477,4.00479646],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.537,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841867063,[[84.479,4.00479646],[84.478,10.654],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.536,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841867263,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.535,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841867463,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.534,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841867665,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.533,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841867867,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.532,9.13135318],[84.552,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841868067,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.426,29.38469943],[84.404,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841868263,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.55,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841868566,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.549,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841868765,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.548,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841868963,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.547,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841869163,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.546,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841869366,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.545,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841869568,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.544,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841869866,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.543,9.13570883],[84.551,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841870066,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.542,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841870267,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.541,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841870468,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.54,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841870668,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.539,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841870868,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.538,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841871068,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.537,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841871364,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.536,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841871570,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.535,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841871769,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.534,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841872064,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.533,9.13570883],[84.55,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841872268,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.532,9.13570883],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841872468,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.531,9.13570883],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841872771,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.53,9.13570883],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841873069,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841873268,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.548,9.14209713],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841873470,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.547,9.14209713],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841873668,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.546,9.14209713],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841873868,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.545,9.14209713],[84.549,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841874069,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.429,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.544,9.14209713],[84.548,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841874265,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.43,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.543,9.14209713],[84.548,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841874463,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.43,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.542,9.14209713],[84.548,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841874668,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.43,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.517,3.99544515],[84.524,10.648],[84.541,9.14209713],[84.548,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841874869,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.43,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.54,9.14209713],[84.548,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841875067,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.43,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.548,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841875068,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.43,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.539,9.14209713],[84.548,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841875373,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.431,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.538,9.14209713],[84.547,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841875573,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.431,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.537,9.14209713],[84.547,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841875766,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.431,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.536,9.14209713],[84.547,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841875972,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.431,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.535,9.14209713],[84.547,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841876271,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841876272,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.432,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.534,9.14209713],[84.546,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841876472,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.432,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.533,9.14209713],[84.546,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841876672,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.432,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.532,9.14209713],[84.546,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841876872,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.432,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.531,9.14209713],[84.546,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841877174,[[84.479,4.00479646],[84.47,10.655],[84.436,21.318],[84.432,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.509,3.6403021],[84.515,10.649],[84.53,9.14209713],[84.546,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841877363,[[84.47,10.655],[84.469,3.93081332],[84.436,21.318],[84.433,29.38469943],[84.427,2.0595311]],[[84.505,3.71847073],[84.515,10.649],[84.529,9.14209713],[84.545,10.91063979],[84.553,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841877563,[[84.47,3.93081332],[84.463,10.656],[84.436,21.318],[84.427,2.0595311],[84.424,29.38469943]],[[84.505,3.71847073],[84.509,10.65],[84.537,10.91063979],[84.548,14.58553711],[84.553,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841877773,[[84.47,3.93081332],[84.463,10.656],[84.436,21.318],[84.427,2.0595311],[84.424,29.38469943]],[[84.505,3.71847073],[84.509,10.65],[84.536,9.15140525],[84.537,10.91063979],[84.548,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841877972,[[84.47,3.93081332],[84.463,10.656],[84.436,21.318],[84.427,2.0595311],[84.424,29.38469943]],[[84.505,3.71847073],[84.509,10.65],[84.535,9.15140525],[84.537,10.91063979],[84.548,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841878173,[[84.47,3.93081332],[84.463,10.656],[84.436,21.318],[84.427,2.0595311],[84.424,29.38469943]],[[84.505,3.71847073],[84.509,10.65],[84.534,18.29046617],[84.537,10.91063979],[84.548,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841878467,[[84.47,3.93081332],[84.463,10.656],[84.436,21.318],[84.427,2.0595311],[84.425,29.38469943]],[[84.505,3.71847073],[84.509,10.65],[84.533,9.15140525],[84.536,10.91063979],[84.547,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841878673,[[84.47,3.93081332],[84.463,10.656],[84.436,21.318],[84.427,2.0595311],[84.425,29.38469943]],[[84.505,3.71847073],[84.509,10.65],[84.532,9.15140525],[84.536,10.91063979],[84.547,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841878975,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,2.0595311],[84.425,29.38469943]],[[84.505,3.71847073],[84.516,10.649],[84.531,9.15140525],[84.536,10.91063979],[84.547,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841879167,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,2.0595311],[84.425,29.38469943]],[[84.505,3.71847073],[84.516,10.649],[84.536,10.91063979],[84.547,14.58553711],[84.906,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841879367,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,2.0595311],[84.426,29.38469943]],[[84.505,3.71847073],[84.516,10.649],[84.906,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841879368,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,2.0595311],[84.426,29.38469943]],[[84.505,3.71847073],[84.515,9.14372195],[84.516,10.649],[84.535,10.91063979],[84.546,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841879576,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,2.0595311],[84.426,29.38469943]],[[84.505,3.71847073],[84.516,10.649],[84.535,10.91063979],[84.546,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841879874,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,2.0595311],[84.426,29.38469943]],[[84.505,3.71847073],[84.515,9.14372195],[84.516,10.649],[84.535,10.91063979],[84.546,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841880074,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,2.0595311],[84.426,29.38469943]],[[84.505,3.71847073],[84.516,10.649],[84.535,10.91063979],[84.546,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841880275,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,3.71847073],[84.515,9.15912619],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841880476,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,3.71847073],[84.514,9.15912619],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841880678,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,3.71847073],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711],[84.621,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841880880,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,3.71847073],[84.515,9.15912619],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841881078,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,3.71847073],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711],[84.656,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841881279,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,3.71847073],[84.516,10.649],[84.533,10.91063979],[84.544,14.58553711],[84.555,23.93787334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841882075,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,3.71847073],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711],[84.555,23.93787334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841882370,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,3.71847073],[84.516,10.649],[84.533,10.91063979],[84.544,14.58553711],[84.555,23.93787334]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841883081,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,31.44423053]],[[84.505,3.71847073],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711],[84.555,2.05956767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841883379,[[84.47,3.93081332],[84.469,10.655],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,3.71847073],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711],[84.555,2.05956767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841883581,[[84.473,3.93081332],[84.472,10.654],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.505,0.07816863],[84.515,3.6403021],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841883874,[[84.473,3.93081332],[84.472,10.654],[84.436,21.318],[84.428,29.38469943],[84.427,2.0595311]],[[84.505,0.07816863],[84.515,3.6403021],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841884075,[[84.473,3.93081332],[84.472,10.654],[84.436,21.318],[84.427,31.44423053],[84.406,36.77353475]],[[84.515,3.6403021],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711],[84.578,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841884280,[[84.473,3.93081332],[84.472,10.654],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.513,3.6403021],[84.514,9.14648847],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841884480,[[84.473,3.93081332],[84.472,10.654],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.497,0.0765247],[84.513,3.6403021],[84.516,10.649],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841887778,[[84.474,10.654],[84.473,3.93081332],[84.436,21.318],[84.427,31.44423053],[84.405,36.77353475]],[[84.497,0.0765247],[84.513,3.6403021],[84.523,10.648],[84.534,10.91063979],[84.545,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841887980,[[84.475,3.93081332],[84.436,21.318],[84.43,29.38469943],[84.427,2.0595311],[84.405,36.77353475]],[[84.522,3.6403021],[84.537,10.91063979],[84.548,14.58553711],[84.559,21.87830567],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841888181,[[84.475,3.93081332],[84.441,29.38469943],[84.436,21.318],[84.427,2.0595311],[84.408,36.77353475]],[[84.528,3.6403021],[84.548,10.91063979],[84.559,14.58553711],[84.57,21.87830567],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841888384,[[84.475,3.93081332],[84.441,29.38469943],[84.436,21.318],[84.427,2.0595311],[84.419,36.77353475]],[[84.528,3.6403021],[84.548,10.91063979],[84.559,14.58553711],[84.57,21.87830567],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841888581,[[84.484,3.93081332],[84.436,21.318],[84.427,2.0595311],[84.419,36.77353475]],[[84.528,3.6403021],[84.548,10.91063979],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841888582,[[84.484,3.93081332],[84.444,29.38469943],[84.436,21.318],[84.427,2.0595311],[84.419,36.77353475]],[[84.528,3.6403021],[84.548,10.91063979],[84.562,14.58553711],[84.572,21.284],[84.573,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841888880,[[84.484,3.93081332],[84.444,29.38469943],[84.436,21.318],[84.427,2.0595311],[84.422,36.77353475]],[[84.528,3.6403021],[84.551,10.91063979],[84.562,14.58553711],[84.572,21.284],[84.573,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841889086,[[84.484,3.93081332],[84.444,29.38469943],[84.436,21.318],[84.427,2.0595311],[84.422,36.77353475]],[[84.528,3.6403021],[84.552,10.91063979],[84.563,14.58553711],[84.572,21.284],[84.574,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841889787,[[84.498,0.07651162],[84.489,3.93081332],[84.488,10.652],[84.444,29.38469943],[84.436,21.318]],[[84.528,3.6403021],[84.531,10.647],[84.552,10.91063979],[84.563,14.58553711],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841890086,[[84.498,0.07651162],[84.489,3.93081332],[84.488,10.652],[84.443,29.38469943],[84.436,21.318]],[[84.528,3.6403021],[84.531,10.647],[84.552,10.91063979],[84.563,14.58553711],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841890290,[[84.489,3.93081332],[84.488,10.652],[84.443,29.38469943],[84.436,21.318]],[[84.528,3.6403021],[84.531,10.647],[84.552,10.91063979],[84.563,14.58553711],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841890291,[[84.489,3.93081332],[84.488,10.652],[84.443,29.38469943],[84.436,21.318],[84.421,36.77353475]],[[84.528,3.6403021],[84.531,10.647],[84.552,10.91063979],[84.563,14.58553711],[84.572,21.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841890489,[[84.489,3.93081332],[84.488,10.652],[84.443,29.38469943],[84.436,21.318],[84.421,36.77353475]],[[84.528,3.6403021],[84.531,10.647],[84.541,11.85105451],[84.552,10.91063979],[84.563,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841890790,[[84.443,29.38469943],[84.436,21.318],[84.421,36.77353475],[84.408,177.0],[84.348,165.986]],[[84.526,3.6403021],[84.541,11.85105451],[84.552,10.91063979],[84.563,14.58553711],[84.617,165.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841890986,[[84.444,3.93081332],[84.436,21.318],[84.434,29.38469943],[84.413,36.77353475],[84.393,177.0]],[[84.524,3.6403021],[84.525,18.31996921],[84.541,11.85105451],[84.543,10.91063979],[84.554,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841891286,[[84.444,3.93081332],[84.436,21.318],[84.434,29.38469943],[84.413,36.77353475],[84.394,177.0]],[[84.541,11.85105451],[84.543,10.91063979],[84.554,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841891287,[[84.444,3.93081332],[84.436,21.318],[84.434,29.38469943],[84.413,36.77353475],[84.394,177.0]],[[84.522,3.6403021],[84.523,9.16366872],[84.541,11.85105451],[84.543,10.91063979],[84.554,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841891488,[[84.444,3.93081332],[84.436,21.318],[84.432,29.38469943],[84.41,36.77353475],[84.394,177.0]],[[84.52,3.6403021],[84.521,18.3190084],[84.541,22.7616943],[84.552,14.58553711],[84.563,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841891677,[[84.444,3.93081332],[84.432,29.38469943],[84.41,36.77353475],[84.389,11.84],[84.388,51.48294866]],[[84.52,3.6403021],[84.541,22.7616943],[84.552,14.58553711],[84.563,21.87830567],[84.606,165.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841891880,[[84.448,3.93081332],[84.413,50.70869943],[84.391,11.84],[84.39,36.77353475],[84.388,51.48294866]],[[84.498,3.6403021],[84.519,18.31620184],[84.527,10.91063979],[84.538,14.58553711],[84.541,11.85105451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841892082,[[84.448,3.93081332],[84.413,21.324],[84.412,29.38469943],[84.391,11.84],[84.389,36.77353475]],[[84.498,3.6403021],[84.518,9.15472247],[84.527,10.91063979],[84.539,14.58553711],[84.541,11.85105451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841892287,[[84.448,3.93081332],[84.413,21.324],[84.412,29.38469943],[84.391,11.84],[84.388,36.77353475]],[[84.498,3.6403021],[84.527,10.91063979],[84.539,14.58553711],[84.541,11.85105451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841892288,[[84.448,3.93081332],[84.413,21.324],[84.412,29.38469943],[84.391,11.84],[84.388,36.77353475]],[[84.498,3.6403021],[84.517,18.31171682],[84.527,10.91063979],[84.539,14.58553711],[84.541,11.85105451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841892488,[[84.448,3.93081332],[84.413,21.324],[84.412,29.38469943],[84.391,11.84],[84.389,36.77353475]],[[84.498,3.6403021],[84.516,18.31171682],[84.527,10.91063979],[84.539,14.58553711],[84.541,11.85105451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841892783,[[84.458,3.93081332],[84.428,29.38469943],[84.427,2.05972004],[84.413,21.324],[84.391,11.84]],[[84.54,3.6403021],[84.541,11.85105451],[84.544,10.91063979],[84.556,14.58553711],[84.567,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841893088,[[84.483,3.93081332],[84.482,10.653],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004]],[[84.536,3.6403021],[84.539,18.31494516],[84.55,10.91063979],[84.561,14.58553711],[84.573,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841893289,[[84.483,3.93081332],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004],[84.388,63.1685841]],[[84.535,18.31494516],[84.536,3.6403021],[84.55,10.91063979],[84.561,14.58553711],[84.573,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841893487,[[84.483,3.93081332],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004],[84.388,63.1685841]],[[84.534,18.31494516],[84.536,3.6403021],[84.55,10.91063979],[84.561,14.58553711],[84.573,21.87830567]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841893686,[[84.483,3.93081332],[84.48,10.653],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004]],[[84.532,3.6403021],[84.533,18.31494516],[84.547,11.5344128],[84.55,10.91063979],[84.561,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841893880,[[84.483,3.93081332],[84.48,10.653],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004]],[[84.531,21.95524726],[84.547,11.5344128],[84.55,10.91063979],[84.562,14.58553711],[84.636,177.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841894083,[[84.483,3.93081332],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004],[84.399,189.3]],[[84.53,18.31494516],[84.531,3.6403021],[84.55,10.91063979],[84.562,14.58553711],[84.636,177.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841894287,[[84.499,0.07721377],[84.483,3.93081332],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004]],[[84.529,9.16135013],[84.531,3.6403021],[84.55,10.91063979],[84.562,14.58553711],[84.636,177.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841894489,[[84.499,0.07721377],[84.483,3.93081332],[84.439,21.318],[84.434,29.38469943],[84.427,2.05972004]],[[84.531,3.6403021],[84.55,10.91063979],[84.562,14.58553711],[84.636,177.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841894690,[[84.499,0.07721377],[84.484,10.653],[84.483,3.93081332],[84.439,21.318],[84.434,29.38469943]],[[84.53,21.9560995],[84.533,10.647],[84.55,10.91063979],[84.562,14.58553711],[84.636,177.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841894892,[[84.483,3.93081332],[84.439,21.318],[84.434,29.38469943],[84.344,165.993],[84.286,117.8909215]],[[84.528,3.6403021],[84.529,9.16185463],[84.55,10.91063979],[84.559,21.288],[84.562,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841895087,[[84.483,3.93081332],[84.472,10.654],[84.439,21.318],[84.434,29.38469943],[84.344,165.993]],[[84.522,3.6403021],[84.523,0.08825932],[84.528,10.647],[84.55,10.91063979],[84.559,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841895988,[[84.464,3.93081332],[84.463,10.655],[84.434,29.38469943],[84.415,21.324],[84.4,11.84]],[[84.509,10.65],[84.522,3.6403021],[84.523,0.08825932],[84.55,10.91063979],[84.559,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841896188,[[84.464,3.93081332],[84.428,29.38469943],[84.415,21.324],[84.4,11.84],[84.357,177.0]],[[84.511,3.6403021],[84.523,0.08825932],[84.544,10.91063979],[84.556,14.58553711],[84.559,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841896386,[[84.464,3.93081332],[84.428,29.38469943],[84.415,21.324],[84.406,11.84],[84.405,36.77353475]],[[84.511,3.6403021],[84.523,0.08825932],[84.545,10.91063979],[84.556,14.58553711],[84.559,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841896586,[[84.473,3.93081332],[84.472,10.654],[84.428,29.38469943],[84.415,21.324],[84.406,11.84]],[[84.526,10.648],[84.545,10.91063979],[84.556,14.58553711],[84.559,21.288],[84.637,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841896787,[[84.473,3.93081332],[84.472,10.654],[84.428,29.38469943],[84.415,21.324],[84.406,11.84]],[[84.524,3.6403021],[84.525,18.31336176],[84.526,10.648],[84.545,10.91063979],[84.556,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841896991,[[84.473,3.93081332],[84.472,10.654],[84.428,29.38469943],[84.415,21.324],[84.406,11.84]],[[84.496,0.07643885],[84.523,12.80065862],[84.526,10.648],[84.544,10.91063979],[84.556,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841897286,[[84.449,3.85486748],[84.421,29.38469943],[84.415,21.324],[84.407,11.84],[84.396,36.77353475]],[[84.496,0.07643885],[84.522,18.33478648],[84.538,10.91063979],[84.547,11.9997634],[84.549,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841897585,[[84.449,3.85486748],[84.42,321.22090381],[84.415,21.324],[84.402,11.84],[84.396,36.77353475]],[[84.496,0.07643885],[84.515,3.90186251],[84.521,18.33478648],[84.536,10.91063979],[84.547,11.9997634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841897791,[[84.449,3.85486748],[84.42,321.22090381],[84.415,21.324],[84.402,11.84]],[[84.515,3.90186251],[84.547,11.9997634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841897792,[[84.449,3.85486748],[84.425,29.38469943],[84.42,291.83620438],[84.415,21.324],[84.402,48.61353475]],[[84.515,3.90186251],[84.541,10.91063979],[84.547,11.9997634],[84.553,14.58553711],[84.559,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841898186,[[84.459,3.85486748],[84.425,29.38469943],[84.42,291.83620438],[84.415,21.324],[84.402,48.61353475]],[[84.515,3.90186251],[84.524,10.648],[84.541,10.91063979],[84.547,11.9997634],[84.553,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841898386,[[84.459,3.85486748],[84.425,29.38469943],[84.42,291.83620438],[84.415,21.324],[84.402,48.61353475]],[[84.515,3.90186251],[84.541,10.91063979],[84.547,11.9997634],[84.553,14.58553711],[84.602,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841898587,[[84.459,3.85486748],[84.425,29.38469943],[84.42,291.83620438],[84.415,21.324],[84.402,36.77353475]],[[84.515,3.90186251],[84.541,10.91063979],[84.547,11.9997634],[84.553,14.58553711],[84.602,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841898888,[[84.452,3.85486748],[84.42,291.83620438],[84.415,21.324]],[[84.547,11.9997634],[84.602,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841898889,[[84.452,3.85486748],[84.451,10.657],[84.42,291.83620438],[84.416,29.38469943],[84.415,21.324]],[[84.501,3.90186251],[84.502,10.651],[84.514,18.33301566],[84.532,10.91063979],[84.544,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841899188,[[84.452,3.85486748],[84.451,10.657],[84.42,291.83620438],[84.416,29.38469943],[84.415,21.324]],[[84.501,3.90186251],[84.502,10.651],[84.513,18.33301566],[84.533,10.91063979],[84.544,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841899490,[[84.452,3.85486748],[84.451,10.657],[84.42,291.83620438],[84.416,29.38469943],[84.415,21.324]],[[84.501,3.90186251],[84.502,10.651],[84.533,10.91063979],[84.544,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841899491,[[84.452,3.85486748],[84.451,10.657],[84.42,291.83620438],[84.416,29.38469943],[84.415,21.324]],[[84.501,3.90186251],[84.502,10.651],[84.512,18.33301566],[84.533,10.91063979],[84.544,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841899691,[[84.469,3.85486748],[84.42,291.83620438],[84.416,29.38469943],[84.415,21.324]],[[84.533,10.91063979],[84.544,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841899692,[[84.469,3.85486748],[84.468,0.08750841],[84.46,10.656],[84.42,291.83620438],[84.416,29.38469943]],[[84.517,3.90186251],[84.533,10.91063979],[84.544,14.58553711],[84.653,165.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841899892,[[84.469,3.85486748],[84.468,0.08750841],[84.42,291.83620438],[84.416,29.38469943],[84.354,177.0]],[[84.515,3.90186251],[84.516,18.33092764],[84.533,10.91063979],[84.545,14.58553711],[84.653,165.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841900087,[[84.469,3.85486748],[84.42,291.83620438],[84.416,29.38469943],[84.37,113.48294866],[84.355,177.0]],[[84.513,3.90186251],[84.514,18.33092764],[84.533,10.91063979],[84.545,14.58553711],[84.653,165.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841900392,[[84.469,3.85486748],[84.42,291.83620438],[84.416,29.38469943],[84.37,113.48294866],[84.355,177.0]],[[84.514,18.33092764],[84.533,10.91063979],[84.545,14.58553711],[84.653,165.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841900393,[[84.469,3.85486748],[84.42,291.83620438],[84.416,29.38469943],[84.37,113.48294866],[84.355,177.0]],[[84.511,3.90186251],[84.512,9.15645957],[84.533,10.91063979],[84.545,14.58553711],[84.653,165.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841900593,[[84.484,0.07920217],[84.469,3.85486748],[84.459,10.656],[84.42,291.83620438],[84.416,29.38469943]],[[84.511,3.90186251],[84.52,10.648],[84.533,10.91063979],[84.545,14.58553711],[84.602,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901091,[[84.484,0.07920217],[84.469,3.85486748],[84.459,10.656],[84.42,291.83620438],[84.416,29.38469943]],[[84.511,3.90186251],[84.52,10.648],[84.545,14.58553711],[84.602,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901092,[[84.484,0.07920217],[84.469,3.85486748],[84.459,10.656],[84.42,291.83620438],[84.416,29.38469943]],[[84.511,3.90186251],[84.52,10.648],[84.534,10.91063979],[84.545,14.58553711],[84.557,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901395,[[84.485,3.85486748],[84.484,0.07920217],[84.471,10.655],[84.422,29.38469943],[84.42,291.83620438]],[[84.519,9.15631677],[84.531,10.647],[84.533,3.90186251],[84.54,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901396,[[84.485,3.85486748],[84.484,0.07920217],[84.471,10.655],[84.422,29.38469943],[84.42,291.83620438]],[[84.519,9.15631677],[84.531,10.647],[84.533,3.90186251],[84.54,10.91063979],[84.552,14.58553711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901592,[[84.485,3.85486748],[84.484,0.07920217],[84.433,29.38469943],[84.42,291.83620438],[84.404,36.77353475]],[[84.53,18.33377286],[84.546,3.90186251],[84.551,10.91063979],[84.562,14.58553711],[84.574,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901793,[[84.485,3.85486748],[84.484,0.07920217],[84.446,29.38469943],[84.439,21.317],[84.42,291.83620438]],[[84.544,3.90186251],[84.545,9.16081793],[84.559,10.91063979],[84.57,14.59471473],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901992,[[84.439,21.317],[84.42,291.83620438]],[[84.544,3.90186251],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841901993,[[84.487,3.86179272],[84.451,29.38469943],[84.439,21.317],[84.424,36.77353475],[84.42,291.83620438]],[[84.544,3.90186251],[84.564,10.91063979],[84.575,431.51551664],[84.585,21.88980826],[84.607,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841902196,[[84.487,3.86179272],[84.449,29.38469943],[84.439,21.317],[84.428,36.77353475],[84.42,291.83620438]],[[84.542,3.92976744],[84.543,9.16202455],[84.564,10.91063979],[84.575,433.574804],[84.586,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841902495,[[84.487,3.86179272],[84.439,50.70169943],[84.42,291.83620438],[84.416,36.77353475],[84.394,51.48294866]],[[84.54,3.92976744],[84.541,18.3362192],[84.554,10.91063979],[84.565,14.59471473],[84.575,418.98008927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841902695,[[84.487,3.86179272],[84.439,50.70169943],[84.42,291.83620438],[84.417,36.77353475],[84.394,51.48294866]],[[84.534,0.07458236],[84.538,3.92976744],[84.539,18.3362192],[84.554,10.91063979],[84.565,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841902889,[[84.487,3.86179272],[84.439,50.70169943],[84.42,291.83620438],[84.417,36.77353475],[84.395,51.48294866]],[[84.533,3.92976744],[84.534,0.07458236],[84.554,10.91063979],[84.565,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841903096,[[84.487,3.86179272],[84.439,50.70169943],[84.42,291.83620438],[84.417,36.77353475],[84.395,51.48294866]],[[84.533,3.92976744],[84.534,0.07458236],[84.554,10.91063979],[84.557,12.08117985],[84.565,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841903294,[[84.487,3.86179272],[84.439,50.70169943],[84.42,291.83620438],[84.417,36.77353475],[84.395,51.48294866]],[[84.533,3.92976744],[84.534,0.07458236],[84.555,10.91063979],[84.557,12.08117985],[84.565,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841903495,[[84.487,3.86179272],[84.48,10.653],[84.439,50.70169943],[84.42,291.83620438],[84.417,36.77353475]],[[84.532,3.92976744],[84.533,10.647],[84.534,0.07458236],[84.555,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841904797,[[84.487,3.86179272],[84.48,10.653],[84.45,62.0],[84.439,50.70169943],[84.42,291.83620438]],[[84.532,3.92976744],[84.533,10.647],[84.534,0.07458236],[84.555,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841905505,[[84.487,3.86179272],[84.48,10.653],[84.45,62.0],[84.439,21.317],[84.438,29.38469943]],[[84.532,3.92976744],[84.533,10.647],[84.534,0.07458236],[84.554,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841906501,[[84.475,3.86179272],[84.47,10.655],[84.45,62.0],[84.439,21.317],[84.437,29.38469943]],[[84.529,3.92976744],[84.534,0.07458236],[84.554,10.91063979],[84.557,12.08117985],[84.619,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841906701,[[84.475,3.86179272],[84.47,10.655],[84.439,21.317],[84.434,29.38469943],[84.412,36.77353475]],[[84.529,3.92976744],[84.534,0.07458236],[84.551,10.91063979],[84.557,12.08117985],[84.562,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841906910,[[84.475,3.86179272],[84.439,21.317],[84.434,29.38469943],[84.412,36.77353475],[84.39,51.48294866]],[[84.529,3.92976744],[84.534,0.07458236],[84.551,10.91063979],[84.557,12.08117985],[84.562,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841907102,[[84.475,3.86179272],[84.439,21.317],[84.435,29.38469943],[84.413,36.77353475],[84.39,51.48294866]],[[84.529,3.92976744],[84.551,10.91063979],[84.557,12.08117985],[84.562,14.59471473],[84.595,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841907302,[[84.475,3.86179272],[84.439,21.317],[84.435,29.38469943],[84.413,36.77353475],[84.391,51.48294866]],[[84.529,3.92976744],[84.551,10.91063979],[84.557,12.08117985],[84.562,14.59471473],[84.595,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841907601,[[84.475,3.86179272],[84.439,21.317],[84.435,29.38469943],[84.413,36.77353475],[84.391,51.48294866]],[[84.51,0.08563451],[84.529,3.92976744],[84.551,10.91063979],[84.557,12.08117985],[84.562,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841907802,[[84.476,10.654],[84.475,3.86179272],[84.439,21.317],[84.435,29.38469943],[84.413,36.77353475]],[[84.51,0.08563451],[84.527,10.648],[84.529,3.92976744],[84.551,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841908203,[[84.477,3.86179272],[84.476,10.654],[84.439,21.317],[84.435,29.38469943],[84.413,36.77353475]],[[84.51,0.08563451],[84.527,10.648],[84.529,3.92976744],[84.551,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841908411,[[84.477,3.86179272],[84.476,10.654],[84.439,21.317],[84.435,29.38469943],[84.413,36.77353475]],[[84.51,0.08563451],[84.527,10.648],[84.529,3.92976744],[84.552,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841909610,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.435,29.38469943]],[[84.51,0.08563451],[84.527,10.648],[84.529,3.92976744],[84.552,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841910707,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.436,29.38469943]],[[84.51,0.08563451],[84.527,10.648],[84.529,3.92976744],[84.552,10.91063979],[84.557,12.08117985]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841911011,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.436,29.38469943]],[[84.51,0.08563451],[84.529,3.92976744],[84.536,10.646],[84.551,9.16840733],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841911214,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.436,29.38469943]],[[84.51,0.08563451],[84.529,3.92976744],[84.535,9.16840733],[84.536,10.646],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841911408,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.436,29.38469943]],[[84.51,0.08563451],[84.529,3.92976744],[84.534,9.16840733],[84.536,10.646],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841911611,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.436,29.38469943]],[[84.51,0.08563451],[84.529,3.92976744],[84.533,9.16840733],[84.536,10.646],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841911816,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.436,29.38469943]],[[84.51,0.08563451],[84.529,3.92976744],[84.536,10.646],[84.553,10.91063979],[84.596,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841912113,[[84.477,3.86179272],[84.476,10.654],[84.45,62.0],[84.439,21.317],[84.436,29.38469943]],[[84.51,0.08563451],[84.529,3.92976744],[84.535,9.16817861],[84.536,10.646],[84.553,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841912314,[[84.484,3.86179272],[84.442,38.16821323],[84.439,21.317],[84.419,36.77353475],[84.4,177.724]],[[84.559,3.92976744],[84.566,10.91063979],[84.575,416.92080191],[84.578,14.59471473],[84.59,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841912610,[[84.486,3.86179272],[84.485,0.08131074],[84.451,29.38469943],[84.442,8.7835138],[84.439,21.317]],[[84.557,3.92976744],[84.558,18.32638776],[84.575,427.8314417],[84.586,14.59471473],[84.598,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841912815,[[84.486,3.86179272],[84.485,0.08131074],[84.451,29.38469943],[84.442,8.7835138],[84.439,21.317]],[[84.555,3.92976744],[84.556,18.32638776],[84.575,427.8314417],[84.586,14.59471473],[84.598,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841913011,[[84.486,3.86179272],[84.451,29.38469943],[84.442,8.7835138],[84.439,21.317]],[[84.554,18.32638776],[84.555,3.92976744],[84.575,427.8314417],[84.587,14.59471473],[84.598,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841913211,[[84.486,3.86179272],[84.45,29.38469943],[84.442,8.7835138],[84.439,21.317],[84.427,2.05972004]],[[84.555,3.92976744],[84.575,416.92080191],[84.576,10.91063979],[84.588,14.59471473],[84.6,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841913614,[[84.512,3.93858417],[84.45,29.38469943],[84.442,8.7835138],[84.439,21.317],[84.427,2.05972004]],[[84.555,3.92976744],[84.575,416.92080191],[84.576,10.91063979],[84.588,14.59471473],[84.6,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841913813,[[84.512,3.93858417],[84.495,10.652],[84.45,29.38469943],[84.442,8.7835138],[84.439,21.317]],[[84.554,10.644],[84.555,3.92976744],[84.575,416.92080191],[84.576,10.91063979],[84.588,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841914313,[[84.512,3.86179272],[84.495,10.652],[84.449,29.38469943],[84.442,8.7835138],[84.439,21.317]],[[84.554,10.644],[84.555,3.92976744],[84.575,416.92080191],[84.577,10.91063979],[84.589,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841914814,[[84.512,3.86179272],[84.495,10.652],[84.449,29.38469943],[84.442,8.7835138],[84.439,21.317]],[[84.554,10.644],[84.555,3.92976744],[84.572,11.94721657],[84.575,416.92080191],[84.577,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841915015,[[84.512,3.86179272],[84.495,10.652],[84.449,29.38469943],[84.442,8.7835138],[84.439,21.317]],[[84.554,10.644],[84.555,3.92976744],[84.575,416.92080191],[84.577,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841915211,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.448,29.38469943],[84.442,8.7835138]],[[84.554,10.644],[84.555,3.92976744],[84.574,18.31261812],[84.575,416.92080191],[84.578,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841915411,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.448,29.38469943],[84.442,8.7835138]],[[84.554,10.644],[84.555,3.92976744],[84.573,18.31261812],[84.575,416.92080191],[84.578,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841915612,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.448,29.38469943],[84.442,8.7835138]],[[84.554,10.644],[84.555,3.92976744],[84.572,18.31261812],[84.575,416.92080191],[84.578,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841915813,[[84.525,0.08029998],[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.448,29.38469943]],[[84.554,10.644],[84.555,3.92976744],[84.571,18.31261812],[84.575,416.92080191],[84.578,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841916014,[[84.525,0.08029998],[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.448,29.38469943]],[[84.554,10.644],[84.555,3.92976744],[84.57,18.31261812],[84.575,416.92080191],[84.578,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841916317,[[84.525,0.08029998],[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.447,29.38469943]],[[84.554,10.644],[84.555,3.92976744],[84.569,18.31261812],[84.575,416.92080191],[84.579,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841916517,[[84.525,0.08029998],[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.447,29.38469943]],[[84.554,10.644],[84.555,3.92976744],[84.568,18.31261812],[84.575,416.92080191],[84.579,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841916717,[[84.525,0.08029998],[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.447,29.38469943]],[[84.554,10.644],[84.555,3.92976744],[84.567,18.31261812],[84.575,416.92080191],[84.579,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841917019,[[84.525,0.08029998],[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.447,29.38469943]],[[84.554,10.644],[84.555,3.92976744],[84.575,416.92080191],[84.579,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841917020,[[84.525,0.08029998],[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.447,29.38469943]],[[84.554,10.644],[84.555,3.92976744],[84.566,18.31261812],[84.575,416.92080191],[84.579,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841917219,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0]],[[84.575,416.92080191],[84.579,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841917220,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.4,165.884]],[[84.55,14.57476744],[84.565,18.31261812],[84.575,416.92080191],[84.579,10.91063979],[84.591,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841917512,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.422,36.77353475]],[[84.548,0.0854775],[84.549,3.92976744],[84.564,18.31261812],[84.572,11.80393779],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841917708,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.443,29.38469943],[84.422,36.77353475]],[[84.547,3.92976744],[84.548,0.0854775],[84.563,18.31261812],[84.572,11.80393779],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841917911,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.443,29.38469943],[84.419,36.77353475]],[[84.547,3.92976744],[84.548,0.0854775],[84.562,18.31261812],[84.572,11.80393779],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841918111,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.443,29.38469943],[84.419,36.77353475]],[[84.547,3.92976744],[84.548,0.0854775],[84.561,18.31261812],[84.572,11.80393779],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841918309,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.443,29.38469943],[84.428,177.0]],[[84.547,3.92976744],[84.548,0.0854775],[84.56,18.31261812],[84.572,11.80393779],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841918510,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.443,29.38469943],[84.428,177.0]],[[84.547,3.92976744],[84.548,0.0854775],[84.559,18.31261812],[84.572,11.80393779],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841918710,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.547,3.92976744],[84.548,0.0854775],[84.558,18.31261812],[84.572,11.80393779],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841918910,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.557,18.31261812],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841919113,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.556,18.31261812],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841919310,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.572,11.80393779],[84.74,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841919515,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.571,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841919716,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.57,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841919916,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.569,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841920113,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841920114,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.568,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841920317,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.567,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841920521,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.566,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841920721,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.565,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841921021,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,38.16821323],[84.428,177.0]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.564,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841921221,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,8.7835138],[84.441,29.38469943]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.563,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841921421,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,8.7835138],[84.441,29.38469943]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.562,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841921722,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,8.7835138],[84.441,29.38469943]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.561,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841922015,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.442,8.7835138],[84.441,29.38469943]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.56,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841922218,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.559,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841922419,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.558,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841922620,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.557,18.296515],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841922820,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.556,9.14109474],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841923020,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.572,11.80393779],[84.727,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841923220,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.571,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841923420,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.57,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841923620,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.569,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841923817,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.568,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841924021,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.446,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.567,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841924225,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.566,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841924421,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.565,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841924719,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.564,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841924920,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.563,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841925123,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.562,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841925322,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.561,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841925522,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.56,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841925723,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.559,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841925919,[[84.512,3.86179272],[84.495,10.652],[84.46,62.0],[84.445,29.38469943],[84.442,8.7835138]],[[84.546,10.645],[84.547,3.92976744],[84.548,0.0854775],[84.558,18.29797715],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841926223,[[84.512,3.86179272],[84.46,83.312],[84.445,29.38469943],[84.442,8.7835138],[84.425,177.0]],[[84.548,0.0854775],[84.554,10.644],[84.557,9.15024013],[84.558,3.92976744],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841926426,[[84.512,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.425,177.0]],[[84.548,0.0854775],[84.554,10.644],[84.557,9.15024013],[84.558,3.92976744],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841926427,[[84.512,3.86179272],[84.46,83.312],[84.454,29.38469943],[84.442,8.7835138],[84.432,36.77353475]],[[84.548,0.0854775],[84.554,10.644],[84.558,3.92976744],[84.572,11.80393779],[84.585,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841926727,[[84.512,3.86179272],[84.46,83.312],[84.452,29.38469943],[84.442,8.7835138],[84.43,36.77353475]],[[84.548,0.0854775],[84.554,10.644],[84.558,3.92976744],[84.571,18.30014095],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841926924,[[84.512,3.86179272],[84.46,83.312],[84.454,29.38469943],[84.442,8.7835138],[84.43,36.77353475]],[[84.548,0.0854775],[84.554,10.644],[84.558,3.92976744],[84.57,18.30014095],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841927119,[[84.512,3.86179272],[84.46,83.312],[84.454,29.38469943],[84.442,8.7835138],[84.43,36.77353475]],[[84.548,0.0854775],[84.554,10.644],[84.558,3.92976744],[84.569,18.30014095],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841927327,[[84.512,3.86179272],[84.46,83.312],[84.454,29.38469943],[84.442,8.7835138],[84.432,36.77353475]],[[84.548,0.0854775],[84.554,10.644],[84.558,3.92976744],[84.568,18.30014095],[84.572,11.80393779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841927521,[[84.512,3.86179272],[84.46,83.312],[84.454,29.38469943],[84.442,8.7835138],[84.432,36.77353475]],[[84.548,0.0854775],[84.554,10.644],[84.558,3.92976744],[84.567,18.30014095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841927826,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.554,10.644],[84.558,3.92976744],[84.588,10.91063979],[84.599,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841928025,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.558,3.92976744],[84.561,10.643],[84.574,18.30122427],[84.588,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841928226,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.558,3.92976744],[84.561,10.643],[84.573,18.30122427],[84.589,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841928426,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.558,3.92976744],[84.561,10.643],[84.572,30.03510651],[84.589,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841928620,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.558,3.92976744],[84.561,10.643],[84.571,18.30122427],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841928821,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.558,3.92976744],[84.561,10.643],[84.57,18.30122427],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841929021,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.555,10.644],[84.558,3.92976744],[84.569,18.30122427],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841929218,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.555,10.644],[84.558,3.92976744],[84.572,11.73388224],[84.655,201.84984279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841929417,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.555,10.644],[84.558,3.92976744],[84.571,18.29790024],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841929718,[[84.512,3.86179272],[84.51,10.65],[84.46,83.312],[84.456,29.38469943],[84.442,8.7835138]],[[84.548,0.0854775],[84.555,10.644],[84.558,3.92976744],[84.57,18.29790024],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841929917,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.438,29.38469943],[84.414,36.77353475]],[[84.547,3.92976744],[84.548,0.0854775],[84.569,18.29790024],[84.572,11.73388224],[84.581,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841930123,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.547,3.92976744],[84.548,0.0854775],[84.568,18.29790024],[84.572,11.73388224],[84.575,427.8314417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841930327,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.547,3.92976744],[84.548,0.0854775],[84.567,18.29790024],[84.572,11.73388224],[84.575,427.8314417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841930529,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.547,3.92976744],[84.566,18.29790024],[84.572,11.73388224],[84.575,427.8314417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841930825,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.533,0.07826523],[84.547,3.92976744],[84.565,18.29790024],[84.572,11.73388224],[84.575,427.8314417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841931028,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.533,4.00803267],[84.564,18.29790024],[84.572,11.73388224],[84.575,427.8314417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841931230,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.533,4.00803267],[84.563,18.29790024],[84.572,11.73388224],[84.574,10.91063979],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841931427,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.533,4.00803267],[84.562,18.29790024],[84.572,11.73388224],[84.574,10.91063979],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841931629,[[84.502,3.86179272],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.533,4.00803267],[84.561,18.29790024],[84.572,11.73388224],[84.574,10.91063979],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841931924,[[84.482,3.90376121],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.409,36.77353475]],[[84.533,4.00803267],[84.539,10.646],[84.56,18.29790024],[84.572,11.73388224],[84.574,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841932227,[[84.482,3.90376121],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943],[84.41,177.0]],[[84.533,4.00803267],[84.539,10.646],[84.559,18.29790024],[84.572,11.73388224],[84.574,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841932428,[[84.49,3.90376121],[84.489,10.652],[84.46,83.312],[84.442,8.7835138],[84.433,29.38469943]],[[84.533,3.92976744],[84.539,10.646],[84.558,18.29790024],[84.572,11.73388224],[84.574,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841932626,[[84.49,3.90376121],[84.442,8.7835138],[84.436,21.318],[84.433,29.38469943],[84.388,11.84]],[[84.529,3.95215351],[84.557,18.29790024],[84.572,11.73388224],[84.574,10.91063979],[84.634,165.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841932831,[[84.49,3.90376121],[84.442,8.7835138],[84.436,21.318],[84.428,29.38469943],[84.388,11.84]],[[84.516,0.08782592],[84.529,3.95215351],[84.556,18.29790024],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841933131,[[84.49,3.90376121],[84.486,10.653],[84.442,8.7835138],[84.436,21.318],[84.429,29.38469943]],[[84.516,0.08782592],[84.529,3.95215351],[84.555,18.29790024],[84.568,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841933331,[[84.49,3.90376121],[84.486,10.653],[84.442,8.7835138],[84.436,21.318],[84.429,29.38469943]],[[84.516,0.08782592],[84.529,3.95215351],[84.554,18.29790024],[84.568,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841933629,[[84.49,3.90376121],[84.486,10.653],[84.442,8.7835138],[84.436,21.318],[84.429,29.38469943]],[[84.516,0.08782592],[84.529,3.95215351],[84.553,18.29790024],[84.568,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841933827,[[84.494,3.90376121],[84.493,10.652],[84.442,8.7835138],[84.436,21.318],[84.426,29.38469943]],[[84.516,0.08782592],[84.54,3.95215351],[84.552,18.29790024],[84.565,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841934029,[[84.494,3.90376121],[84.442,8.7835138],[84.436,21.318],[84.431,29.38469943],[84.402,36.77353475]],[[84.54,3.95215351],[84.551,18.29790024],[84.571,10.91063979],[84.572,11.73388224],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841934231,[[84.496,3.90376121],[84.495,0.07798579],[84.442,8.7835138],[84.436,21.318],[84.431,29.38469943]],[[84.54,3.95215351],[84.55,18.29790024],[84.571,10.91063979],[84.572,11.73388224],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841934530,[[84.496,3.90376121],[84.495,0.07798579],[84.442,8.7835138],[84.436,21.318],[84.431,29.38469943]],[[84.54,3.95215351],[84.549,18.29790024],[84.571,10.91063979],[84.572,11.73388224],[84.575,416.92080191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841934733,[[84.496,3.90376121],[84.495,0.07798579],[84.442,8.7835138],[84.436,21.318],[84.431,29.38469943]],[[84.54,3.95215351],[84.571,10.91063979],[84.572,11.73388224],[84.575,416.92080191],[84.704,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841935032,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.442,8.7835138],[84.436,21.318]],[[84.54,3.95215351],[84.544,10.645],[84.57,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841935228,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.442,8.7835138],[84.436,21.318]],[[84.54,3.95215351],[84.544,10.645],[84.569,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841935429,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.442,8.7835138],[84.436,21.318]],[[84.54,3.95215351],[84.544,10.645],[84.568,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841935629,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.567,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841935829,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.566,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841936029,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.565,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841936229,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.564,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841936431,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.563,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841936627,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.562,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841936832,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.561,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841937031,[[84.497,3.90376121],[84.496,10.651],[84.495,0.07798579],[84.45,62.0],[84.442,8.7835138]],[[84.54,3.95215351],[84.544,10.645],[84.56,18.29704703],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841937232,[[84.497,3.90376121],[84.495,0.07798579],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.559,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841937428,[[84.497,3.90376121],[84.495,0.07798579],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.558,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841937629,[[84.497,3.90376121],[84.495,0.07798579],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.557,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841937831,[[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.556,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841938033,[[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138],[84.315,95.78637372]],[[84.538,3.95215351],[84.539,10.646],[84.555,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841938231,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.554,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841938430,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.553,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841938630,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.552,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841938830,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.551,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841939033,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.55,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841939332,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.549,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841939632,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.548,18.29704703],[84.569,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841939935,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.547,18.30489683],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841940131,[[84.509,0.09080357],[84.497,3.90376121],[84.488,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.566,10.91063979],[84.572,11.73388224],[84.632,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841940341,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.565,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841940632,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.564,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841940832,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.563,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841941028,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.562,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841941228,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.561,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841941533,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.56,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841941731,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.559,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841941931,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.558,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841942132,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.557,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841942332,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.556,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841942533,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.555,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841942733,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.554,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841942932,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.553,18.30564007],[84.566,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841943233,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.552,18.30564007],[84.565,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841943430,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.551,18.30564007],[84.565,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841943630,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.55,18.30564007],[84.565,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841943925,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.549,18.30564007],[84.565,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841944131,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.548,18.30564007],[84.564,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841944435,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.547,18.30564007],[84.564,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841944629,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.546,18.30564007],[84.564,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841944833,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.564,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841944834,[[84.509,0.09080357],[84.497,3.90376121],[84.495,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.538,3.95215351],[84.539,10.646],[84.545,18.30564007],[84.564,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841945035,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.397,51.48294866],[84.388,11.84]],[[84.533,3.95215351],[84.544,18.30564007],[84.564,10.91063979],[84.57,21.285],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841945230,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.435,29.38469943],[84.4,177.0]],[[84.533,3.95215351],[84.543,18.31597144],[84.558,10.91063979],[84.569,14.59471473],[84.57,21.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841945436,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.435,29.38469943],[84.413,36.77353475]],[[84.531,3.95215351],[84.532,0.07872601],[84.542,18.31597144],[84.558,10.91063979],[84.569,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841945635,[[84.487,3.90376121],[84.483,10.653],[84.45,62.0],[84.442,8.7835138],[84.435,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.541,18.31597144],[84.558,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841945836,[[84.487,3.90376121],[84.483,10.653],[84.45,62.0],[84.442,8.7835138],[84.436,50.70269943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.557,10.91063979],[84.568,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841946232,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943],[84.436,21.318]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.16697837],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841946432,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943],[84.436,21.318]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979],[84.622,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841946633,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943],[84.436,21.318]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.16697837],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841946834,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943],[84.436,21.318]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979],[84.678,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841947030,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943],[84.436,21.318]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.16717376],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841947234,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943],[84.436,21.318]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841947435,[[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943],[84.436,21.318]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.16213964],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841947738,[[84.49,10.652],[84.487,3.90376121],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841947938,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.16214767],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841948138,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979],[84.873,204.6035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841948342,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,18.33136068],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841948538,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841948733,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,18.33135843],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841948929,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841949138,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,18.33135838],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841949338,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841949543,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,18.33137495],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841949744,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841950042,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,18.32550925],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841950237,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979],[84.872,204.6035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841950536,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.15742502],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841950733,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.44,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.559,10.91063979],[84.57,35.87971473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841950939,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.1574319],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841951242,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.44,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.559,10.91063979],[84.569,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841951442,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.15749878],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841951641,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979],[84.678,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841951940,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.44,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.559,10.91063979],[84.57,35.87971473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841952142,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,18.32557287],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841952340,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.556,10.91063979],[84.644,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841952541,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.44,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.558,10.91063979],[84.569,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841952845,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.16822637],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841953044,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138]],[[84.531,3.95215351],[84.532,0.07872601],[84.536,9.16822637],[84.537,10.646],[84.556,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841953045,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.44,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.558,10.91063979],[84.569,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841953244,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.441,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.558,10.91063979],[84.569,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841954445,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.438,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.555,10.91063979],[84.566,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841954945,[[84.491,3.90376121],[84.49,10.652],[84.45,62.0],[84.442,8.7835138],[84.441,29.38469943]],[[84.531,3.95215351],[84.532,0.07872601],[84.537,10.646],[84.558,10.91063979],[84.569,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841955147,[[84.493,3.90376121],[84.45,91.38469943],[84.442,8.7835138],[84.419,36.77353475],[84.406,51.48294866]],[[84.532,0.07872601],[84.541,3.95215351],[84.547,10.645],[84.557,18.33301194],[84.566,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841955347,[[84.493,3.90376121],[84.45,91.38469943],[84.442,8.7835138],[84.428,36.77353475],[84.406,51.48294866]],[[84.532,0.07872601],[84.541,3.95215351],[84.547,10.645],[84.567,10.91063979],[84.578,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841955646,[[84.493,3.90376121],[84.453,29.38469943],[84.45,62.0],[84.442,8.7835138],[84.431,36.77353475]],[[84.541,3.95215351],[84.547,10.645],[84.569,10.91063979],[84.58,14.59471473],[84.591,43.16980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841955847,[[84.497,3.90376121],[84.456,21.313],[84.453,29.38469943],[84.45,62.0],[84.442,8.7835138]],[[84.541,3.95215351],[84.547,10.645],[84.569,10.91063979],[84.58,14.59471473],[84.591,43.16980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841956047,[[84.497,3.90376121],[84.456,21.313],[84.455,29.38469943],[84.45,62.0],[84.442,8.7835138]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.568,18.33101654],[84.591,43.16980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841956048,[[84.497,3.90376121],[84.456,21.313],[84.455,29.38469943],[84.45,62.0],[84.442,8.7835138]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.568,18.33101654],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841956249,[[84.497,3.90376121],[84.456,21.313],[84.455,29.38469943],[84.45,62.0],[84.442,8.7835138]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.567,9.16985532],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841956543,[[84.497,3.90376121],[84.456,21.313],[84.455,29.38469943],[84.45,62.0],[84.442,8.7835138]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.566,9.16985532],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841956746,[[84.499,10.651],[84.497,3.90376121],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.565,9.16985532],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841956946,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.564,9.16985532],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841957252,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.572,22.64452203],[84.593,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841958248,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.572,22.64452203],[84.582,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841958450,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.571,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841958749,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.57,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841958948,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.569,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841959148,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.568,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841959348,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.567,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841959545,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.566,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841959843,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.565,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841960149,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.564,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841960348,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.563,9.16771162],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841960647,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841960949,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.571,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841961250,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.57,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841961547,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.569,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841961747,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.568,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841961948,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.567,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841962148,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.566,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841962447,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.565,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841962647,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.564,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841962849,[[84.5,3.70388912],[84.499,10.651],[84.456,50.69769943],[84.45,62.0],[84.434,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.563,9.16777479],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841963147,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.562,9.16758441],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841963351,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.561,9.16758441],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841963551,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.56,9.16758441],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841963745,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.559,9.16758441],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841963948,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.558,9.16758441],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841964149,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.557,9.16758441],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841964448,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.556,18.32786562],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841964648,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.555,18.32786562],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841964848,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.554,18.32786562],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841965151,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.553,18.32786562],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841965351,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.552,18.32786562],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841965651,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841965852,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.571,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841966152,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.57,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841966353,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.569,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841966651,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.568,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841966848,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.567,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841967048,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.566,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841967249,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.565,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841967552,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.564,18.32422995],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841967747,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.563,9.16558897],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841967945,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.562,9.16558897],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841968152,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.561,9.16558897],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841968347,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.56,9.16558897],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841968545,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.559,9.16558897],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841968749,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.558,9.16558897],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841969059,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.557,9.16558897],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841969254,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.556,18.32629249],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841969552,[[84.5,3.70388912],[84.499,10.651],[84.456,21.313],[84.455,29.38469943],[84.45,62.0]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.555,18.32629249],[84.572,22.64452203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841969755,[[84.5,3.70388912],[84.492,10.652],[84.456,21.313],[84.45,62.0],[84.445,29.38469943]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.562,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841969950,[[84.5,3.70388912],[84.492,10.652],[84.456,21.313],[84.445,29.38469943],[84.402,11.84]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.562,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841970155,[[84.5,3.70388912],[84.492,10.652],[84.456,21.313],[84.45,29.38469943],[84.428,36.77353475]],[[84.521,0.07869205],[84.541,3.95215351],[84.547,10.645],[84.567,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841971860,[[84.503,3.72325381],[84.502,0.08122152],[84.492,10.652],[84.456,21.313],[84.45,29.38469943]],[[84.541,3.95215351],[84.547,10.645],[84.567,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841972060,[[84.503,3.72325381],[84.502,0.08122152],[84.492,10.652],[84.456,21.313],[84.45,29.38469943]],[[84.541,3.95215351],[84.547,10.645],[84.567,10.91063979],[84.572,11.73388224],[84.937,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841972261,[[84.503,3.72325381],[84.502,0.08122152],[84.498,10.651],[84.456,21.313],[84.45,29.38469943]],[[84.541,3.95215351],[84.547,10.645],[84.566,10.91063979],[84.572,11.73388224],[84.577,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841973058,[[84.503,3.72325381],[84.502,0.08122152],[84.498,10.651],[84.456,21.313],[84.451,29.38469943]],[[84.541,3.95215351],[84.547,10.645],[84.566,10.91063979],[84.572,11.73388224],[84.577,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841973553,[[84.504,10.65],[84.502,0.08122152],[84.456,21.313],[84.451,29.38469943],[84.403,165.878]],[[84.541,3.95215351],[84.556,10.644],[84.566,10.91063979],[84.572,11.73388224],[84.577,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841973756,[[84.505,3.72325381],[84.502,0.08122152],[84.456,21.313],[84.451,29.38469943],[84.403,165.878]],[[84.541,3.95215351],[84.556,10.644],[84.566,10.91063979],[84.572,11.73388224],[84.577,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841974059,[[84.505,3.72325381],[84.502,0.08122152],[84.456,50.69769943],[84.434,36.77353475],[84.412,51.48294866]],[[84.541,3.95215351],[84.555,18.33314101],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841974260,[[84.505,3.72325381],[84.502,0.08122152],[84.457,29.38469943],[84.456,21.313],[84.435,36.77353475]],[[84.541,3.95215351],[84.554,18.33314101],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841974459,[[84.505,3.72325381],[84.502,0.08122152],[84.457,29.38469943],[84.456,21.313],[84.435,36.77353475]],[[84.541,3.95215351],[84.553,18.33314101],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841974761,[[84.509,3.72325381],[84.508,10.65],[84.502,0.08122152],[84.457,29.38469943],[84.456,21.313]],[[84.541,3.95215351],[84.552,18.33314101],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841974959,[[84.509,3.72325381],[84.508,10.65],[84.502,0.08122152],[84.457,29.38469943],[84.456,21.313]],[[84.541,3.95215351],[84.551,18.33314101],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841975160,[[84.509,3.72325381],[84.502,0.08122152],[84.456,50.69769943],[84.018,221.0454778],[82.274,294.7273037]],[[84.551,3.71937998],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224],[84.637,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841975460,[[84.509,3.72325381],[84.502,0.08122152],[84.457,29.38469943],[84.456,21.313],[84.436,177.0]],[[84.551,3.71937998],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224],[84.637,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841975662,[[84.509,3.72325381],[84.457,29.38469943],[84.456,21.313],[84.436,177.0]],[[84.551,3.71937998],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224],[84.637,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841975857,[[84.509,3.72325381],[84.457,29.38469943],[84.456,21.313],[84.436,177.0],[84.13,235.781843]],[[84.551,3.71937998],[84.556,10.644],[84.571,10.91063979],[84.572,11.73388224],[84.637,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841976254,[[84.13,235.781843]],[[84.572,11.73388224],[84.637,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841976255,[[84.511,3.72325381],[84.478,21.308],[84.472,29.38469943],[84.45,36.77353475],[84.428,228.48294866]],[[84.569,3.71937998],[84.57,18.33661871],[84.572,11.73388224],[84.587,10.91063979],[84.598,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841976458,[[84.511,3.72325381],[84.478,21.308],[84.472,29.38469943],[84.451,36.77353475],[84.429,177.0]],[[84.567,3.71937998],[84.568,18.33661871],[84.572,11.73388224],[84.587,10.91063979],[84.598,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841976661,[[84.511,3.72325381],[84.478,21.308],[84.472,29.38469943],[84.451,36.77353475],[84.429,228.48294866]],[[84.567,3.71937998],[84.572,11.73388224],[84.587,10.91063979],[84.598,14.59471473],[84.675,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841976961,[[84.531,0.08057847],[84.511,3.72325381],[84.478,21.308],[84.472,29.38469943],[84.45,36.77353475]],[[84.567,3.71937998],[84.572,11.73388224],[84.587,10.91063979],[84.598,14.59471473],[84.675,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841977162,[[84.531,0.08057847],[84.526,3.72325381],[84.478,21.308],[84.471,29.38469943],[84.45,36.77353475]],[[84.567,3.71937998],[84.572,11.73388224],[84.588,10.91063979],[84.599,14.59471473],[84.61,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841977353,[[84.531,0.08057847],[84.526,3.72325381],[84.478,21.308],[84.471,29.38469943],[84.449,36.77353475]],[[84.567,3.71937998],[84.572,11.73388224],[84.588,10.91063979],[84.599,14.59471473],[84.61,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841977762,[[84.531,0.08057847],[84.526,3.72325381],[84.523,10.648],[84.478,21.308],[84.471,29.38469943]],[[84.567,3.71937998],[84.572,11.73388224],[84.575,427.56280191],[84.588,10.91063979],[84.599,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841978160,[[84.531,0.08057847],[84.526,3.72325381],[84.523,10.648],[84.478,21.308],[84.47,29.38469943]],[[84.567,3.71937998],[84.572,11.73388224],[84.575,427.56280191],[84.589,10.91063979],[84.6,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841978355,[[84.531,0.08057847],[84.526,3.72325381],[84.523,10.648],[84.478,21.308],[84.476,29.38469943]],[[84.567,3.71937998],[84.572,11.73388224],[84.575,427.56280191],[84.594,10.91063979],[84.605,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841979267,[[84.531,0.08057847],[84.526,3.72325381],[84.523,10.648],[84.478,21.308],[84.475,29.38469943]],[[84.567,3.71937998],[84.572,11.73388224],[84.575,427.56280191],[84.595,10.91063979],[84.606,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841980159,[[84.531,0.08057847],[84.526,3.72325381],[84.523,10.648],[84.478,21.308],[84.473,29.38469943]],[[84.567,3.71937998],[84.572,11.73388224],[84.575,427.56280191],[84.596,10.91063979],[84.607,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841980364,[[84.534,3.72325381],[84.533,10.647],[84.531,0.08057847],[84.488,280.85244701],[84.478,21.308]],[[84.567,3.71937998],[84.575,416.92080191],[84.585,10.64],[84.596,10.91063979],[84.607,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841980665,[[84.534,3.72325381],[84.533,10.647],[84.531,0.08057847],[84.488,280.85244701],[84.478,21.308]],[[84.567,3.71937998],[84.575,416.92080191],[84.581,11.7674182],[84.585,10.64],[84.596,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841981166,[[84.534,3.72325381],[84.533,10.647],[84.531,0.08057847],[84.488,280.85244701],[84.478,21.308]],[[84.567,3.71937998],[84.575,416.92080191],[84.581,11.7674182],[84.585,10.64],[84.597,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841982064,[[84.534,3.72325381],[84.533,10.647],[84.531,0.08057847],[84.488,280.85244701],[84.478,21.308]],[[84.567,3.71937998],[84.575,416.92080191],[84.585,10.64],[84.597,10.91063979],[84.826,146.1453585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841982265,[[84.534,3.72325381],[84.531,0.08057847],[84.525,10.648],[84.488,280.85244701],[84.478,21.308]],[[84.567,3.71937998],[84.575,416.92080191],[84.578,10.641],[84.598,10.91063979],[84.609,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841982755,[[84.531,0.08057847],[84.525,10.648],[84.488,280.85244701],[84.478,21.308]],[[84.575,416.92080191],[84.578,10.641],[84.598,10.91063979],[84.609,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841982756,[[84.531,0.08057847],[84.525,3.72325381],[84.515,10.649],[84.488,280.85244701],[84.478,21.308]],[[84.562,3.71937998],[84.563,10.643],[84.575,416.92080191],[84.598,10.91063979],[84.609,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841982960,[[84.531,0.08057847],[84.525,3.72325381],[84.515,10.649],[84.488,280.85244701],[84.478,21.308]],[[84.562,3.71937998],[84.575,416.92080191],[84.598,10.91063979],[84.609,14.59471473],[84.749,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841983161,[[84.531,0.08057847],[84.525,3.72325381],[84.515,10.649],[84.488,280.85244701],[84.478,21.308]],[[84.562,3.71937998],[84.575,416.92080191],[84.599,10.91063979],[84.61,14.59471473],[84.621,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841983865,[[84.531,0.08057847],[84.525,3.72325381],[84.515,10.649],[84.488,280.85244701],[84.478,21.308]],[[84.562,3.71937998],[84.571,10.642],[84.575,416.92080191],[84.599,10.91063979],[84.61,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841984567,[[84.531,0.08057847],[84.525,3.72325381],[84.515,10.649],[84.488,280.85244701],[84.478,21.308]],[[84.562,3.71937998],[84.571,10.642],[84.575,416.92080191],[84.581,11.76755165],[84.599,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841985261,[[84.531,0.08057847],[84.525,3.72325381],[84.515,10.649],[84.488,280.85244701],[84.478,21.308]],[[84.562,3.71937998],[84.571,10.642],[84.575,416.92080191],[84.581,11.76755165],[84.6,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841986668,[[84.531,0.08057847],[84.525,3.72325381],[84.522,10.648],[84.488,280.85244701],[84.478,21.308]],[[84.562,3.71937998],[84.571,10.642],[84.575,416.92080191],[84.581,11.76755165],[84.6,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841987070,[[84.531,3.80383228],[84.522,10.648],[84.488,280.85244701],[84.478,21.308],[84.451,11.84]],[[84.562,3.71937998],[84.575,416.92080191],[84.579,10.641],[84.581,11.76755165],[84.601,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841987371,[[84.531,3.80383228],[84.522,10.648],[84.488,280.85244701],[84.478,21.308],[84.452,177.0]],[[84.562,3.71937998],[84.575,416.92080191],[84.579,10.641],[84.581,11.76755165],[84.601,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841988265,[[84.531,3.80383228],[84.522,10.648],[84.488,280.85244701],[84.478,21.308],[84.452,177.0]],[[84.562,3.71937998],[84.575,416.92080191],[84.579,10.641],[84.581,11.76755165],[84.602,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841989168,[[84.531,3.80383228],[84.522,10.648],[84.488,280.85244701],[84.478,21.308],[84.469,29.38469943]],[[84.562,3.71937998],[84.575,416.92080191],[84.579,10.641],[84.581,11.76755165],[84.602,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841989770,[[84.531,3.80383228],[84.529,10.647],[84.488,280.85244701],[84.478,21.308],[84.469,29.38469943]],[[84.562,3.71937998],[84.575,416.92080191],[84.579,10.641],[84.581,11.76755165],[84.602,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841993073,[[84.531,3.80383228],[84.529,10.647],[84.488,280.85244701],[84.478,21.308],[84.47,29.38469943]],[[84.562,3.71937998],[84.575,416.92080191],[84.579,10.641],[84.581,11.76755165],[84.602,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841993974,[[84.533,10.647],[84.531,3.80383228],[84.488,280.85244701],[84.478,21.308],[84.47,29.38469943]],[[84.562,3.71937998],[84.575,416.92080191],[84.579,10.641],[84.581,11.76755165],[84.602,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841994276,[[84.534,3.78276939],[84.531,0.08057847],[84.497,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.58,3.98293012],[84.587,10.64],[84.607,10.91063979],[84.618,14.59471473],[84.629,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841994473,[[84.534,3.78276939],[84.531,0.08057847],[84.497,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.58,3.98293012],[84.587,10.64],[84.606,18.27821701],[84.607,10.91063979],[84.618,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841994674,[[84.534,3.78276939],[84.531,0.08057847],[84.497,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.579,3.98293012],[84.605,18.27821701],[84.607,10.91063979],[84.618,14.59471473],[84.625,2.0581121]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841994875,[[84.534,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.475,29.38469943],[84.431,51.48294866]],[[84.579,3.98293012],[84.604,18.27821701],[84.607,10.91063979],[84.611,406.53949675],[84.618,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841995075,[[84.534,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.475,29.38469943],[84.431,51.48294866]],[[84.579,3.98293012],[84.603,18.27821701],[84.607,10.91063979],[84.611,406.53949675],[84.618,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841995374,[[84.534,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.475,29.38469943],[84.458,11.84]],[[84.579,3.98293012],[84.602,18.27821701],[84.607,10.91063979],[84.611,406.53949675],[84.618,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841995674,[[84.548,0.07453704],[84.523,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.579,3.98293012],[84.601,18.27821701],[84.607,10.91063979],[84.611,406.53949675],[84.618,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841995973,[[84.548,0.07453704],[84.53,10.647],[84.523,3.78276939],[84.497,21.303],[84.488,280.85244701]],[[84.576,3.98293012],[84.599,10.91063979],[84.6,18.27821701],[84.609,14.59471473],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841996171,[[84.53,10.647],[84.523,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.445,36.77353475]],[[84.576,3.98293012],[84.598,29.1888568],[84.609,14.59471473],[84.611,406.53949675],[84.66,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841996374,[[84.53,10.647],[84.523,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.458,188.84]],[[84.576,3.98293012],[84.597,18.27821701],[84.598,10.91063979],[84.609,14.59471473],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841996576,[[84.53,10.647],[84.523,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.458,188.84]],[[84.576,3.98293012],[84.588,12.00172021],[84.596,18.27821701],[84.598,10.91063979],[84.609,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841996774,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.471,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.582,10.641],[84.587,18.27821701],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841996977,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.471,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.581,9.16858558],[84.582,10.641],[84.586,9.10963143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841997277,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.471,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.58,9.16858558],[84.582,10.641],[84.585,9.11337575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841997474,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.471,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.581,18.28196133],[84.582,10.641],[84.688,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841997775,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.471,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.58,9.16858558],[84.581,9.11337575],[84.582,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841998274,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.472,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.579,9.16858558],[84.581,9.11337575],[84.582,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841998473,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.472,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.58,9.16858558],[84.581,9.11337575],[84.582,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841998775,[[84.537,10.646],[84.53,3.78276939],[84.497,21.303],[84.488,280.85244701],[84.472,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.579,9.16858558],[84.581,9.11337575],[84.582,10.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841999082,[[84.53,3.78276939],[84.528,10.647],[84.497,21.303],[84.488,280.85244701],[84.472,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.575,10.642],[84.58,9.16858558],[84.581,9.11337575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841999374,[[84.53,3.78276939],[84.528,10.647],[84.497,21.303],[84.488,280.85244701],[84.472,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.575,10.642],[84.579,9.16858558],[84.621,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841999576,[[84.53,3.78276939],[84.528,10.647],[84.497,21.303],[84.488,280.85244701],[84.472,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.575,10.642],[84.621,21.88980826],[84.721,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772841999776,[[84.53,3.78276939],[84.528,10.647],[84.497,21.303],[84.488,280.85244701],[84.472,29.38469943]],[[84.561,0.07993562],[84.565,3.98293012],[84.575,10.642],[84.587,18.29394294],[84.621,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842000071,[[84.52,3.78276939],[84.516,10.649],[84.488,280.85244701],[84.474,21.309],[84.463,29.38469943]],[[84.561,4.06286574],[84.574,18.29194263],[84.59,10.91063979],[84.601,14.59471473],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842000276,[[84.489,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.454,29.38469943],[84.432,36.77353475]],[[84.559,3.98293012],[84.56,9.1742748],[84.561,0.07993562],[84.573,9.11766783],[84.581,10.91063979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842000476,[[84.489,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.454,29.38469943],[84.432,36.77353475]],[[84.559,3.98293012],[84.561,0.07993562],[84.572,9.11766783],[84.581,10.91063979],[84.647,41.40407055]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842000775,[[84.489,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.454,29.38469943],[84.432,36.77353475]],[[84.559,3.98293012],[84.56,9.17292969],[84.571,9.11766783],[84.581,10.91063979],[84.644,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842000975,[[84.489,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.454,29.38469943],[84.432,36.77353475]],[[84.532,0.08528785],[84.547,3.98293012],[84.57,9.11766783],[84.581,10.91063979],[84.645,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842001277,[[84.489,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.454,29.38469943],[84.433,11.84]],[[84.532,0.08528785],[84.547,3.98293012],[84.569,18.29059636],[84.581,10.91063979],[84.624,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842001475,[[84.489,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.454,29.38469943],[84.433,11.84]],[[84.532,0.08528785],[84.547,3.98293012],[84.568,18.29059636],[84.581,10.91063979],[84.624,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842001677,[[84.489,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.454,29.38469943],[84.433,11.84]],[[84.532,0.08528785],[84.547,3.98293012],[84.567,18.29059636],[84.581,10.91063979],[84.625,31.22918633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842001878,[[84.506,3.78276939],[84.502,0.08703456],[84.488,280.85244701],[84.474,21.309],[84.456,29.38469943]],[[84.558,3.98293012],[84.566,18.29059636],[84.625,31.22918633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842001879,[[84.506,3.78276939],[84.502,0.08703456],[84.488,280.85244701],[84.474,21.309],[84.456,29.38469943]],[[84.558,3.98293012],[84.566,18.29059636],[84.582,10.91063979],[84.593,14.59471473],[84.604,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842002077,[[84.506,3.78276939],[84.502,0.08703456],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943]],[[84.558,3.98293012],[84.587,10.91063979],[84.598,14.59471473],[84.609,21.88980826],[84.631,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842002377,[[84.506,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943],[84.423,11.84]],[[84.558,3.98293012],[84.586,18.29286893],[84.587,10.91063979],[84.598,14.59471473],[84.609,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842002574,[[84.506,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943],[84.423,11.84]],[[84.558,3.98293012],[84.585,18.29286893],[84.587,10.91063979],[84.598,14.59471473],[84.609,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842002776,[[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943],[84.443,11.84]],[[84.558,3.98293012],[84.57,10.642],[84.584,18.29286893],[84.587,10.91063979],[84.598,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842002976,[[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943],[84.443,11.84]],[[84.558,3.98293012],[84.569,18.29286893],[84.57,10.642],[84.587,10.91063979],[84.598,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842003175,[[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943],[84.443,11.84]],[[84.558,3.98293012],[84.568,18.29288435],[84.57,10.642],[84.587,10.92324826],[84.598,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842003376,[[84.528,0.0831808],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943]],[[84.558,3.98293012],[84.567,9.17471203],[84.57,10.642],[84.587,10.92324826],[84.598,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842003576,[[84.528,0.0831808],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309],[84.461,29.38469943]],[[84.558,3.98293012],[84.566,9.17471203],[84.569,9.11858504],[84.57,10.642],[84.587,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842003772,[[84.528,0.0831808],[84.516,10.649],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309]],[[84.558,3.98293012],[84.568,9.11858504],[84.57,10.642],[84.587,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842003969,[[84.528,0.0831808],[84.516,10.649],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309]],[[84.558,3.98293012],[84.563,10.643],[84.567,9.17559821],[84.569,9.11858504],[84.588,22.92496847]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842004176,[[84.528,0.0831808],[84.516,10.649],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309]],[[84.558,3.98293012],[84.563,10.643],[84.566,9.17559821],[84.587,10.92324826],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842004474,[[84.528,0.0831808],[84.516,10.649],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309]],[[84.558,3.98293012],[84.563,10.643],[84.587,10.92324826],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842004674,[[84.528,0.0831808],[84.516,10.649],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309]],[[84.558,3.98293012],[84.563,10.643],[84.586,18.29507661],[84.587,10.92324826],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842004876,[[84.528,0.0831808],[84.516,10.649],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309]],[[84.558,3.98293012],[84.563,10.643],[84.585,18.29507661],[84.587,10.92324826],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842005076,[[84.528,0.0831808],[84.516,10.649],[84.514,3.78276939],[84.488,280.85244701],[84.474,21.309]],[[84.558,3.98293012],[84.563,10.643],[84.584,18.29507661],[84.587,10.92324826],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842005279,[[84.528,3.86595019],[84.522,10.648],[84.488,280.85244701],[84.474,21.309],[84.468,29.38469943]],[[84.558,3.98293012],[84.57,10.642],[84.583,18.29507661],[84.588,12.00172021],[84.593,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842005479,[[84.528,3.86595019],[84.522,10.648],[84.488,280.85244701],[84.474,21.309],[84.468,29.38469943]],[[84.558,3.98293012],[84.57,10.642],[84.582,18.29507661],[84.588,12.00172021],[84.593,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842005674,[[84.528,3.86595019],[84.522,10.648],[84.488,280.85244701],[84.474,21.309],[84.468,29.38469943]],[[84.558,3.98293012],[84.57,10.642],[84.581,18.29507661],[84.588,12.00172021],[84.593,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842005874,[[84.528,3.86595019],[84.522,10.648],[84.488,280.85244701],[84.474,21.309],[84.468,29.38469943]],[[84.558,3.98293012],[84.57,10.642],[84.58,18.29507661],[84.588,12.00172021],[84.593,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842006074,[[84.528,3.86595019],[84.522,10.648],[84.488,280.85244701],[84.474,21.309],[84.468,29.38469943]],[[84.558,3.98293012],[84.57,10.642],[84.579,18.29507661],[84.588,12.00172021],[84.593,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842006271,[[84.528,3.86595019],[84.522,10.648],[84.488,280.85244701],[84.474,21.309],[84.469,29.38469943]],[[84.558,3.98293012],[84.57,10.642],[84.578,18.29507661],[84.588,12.00172021],[84.593,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842006481,[[84.53,3.78276939],[84.529,10.647],[84.528,0.0831808],[84.488,280.85244701],[84.474,21.309]],[[84.577,28.93607661],[84.588,12.00172021],[84.593,10.92324826],[84.654,179.0],[84.678,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842006781,[[84.53,3.78276939],[84.528,0.0831808],[84.488,280.85244701],[84.474,50.69369943],[84.453,11.84]],[[84.567,3.98293012],[84.577,10.641],[84.588,12.00172021],[84.599,10.92324826],[84.61,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842006980,[[84.53,3.78276939],[84.488,280.85244701],[84.474,50.69369943],[84.453,11.84]],[[84.567,3.98293012],[84.577,10.641],[84.587,9.12119176],[84.588,12.00172021],[84.599,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842007181,[[84.53,3.78276939],[84.488,280.85244701],[84.474,50.69369943],[84.453,11.84],[83.427,176.8363822]],[[84.567,3.98293012],[84.577,10.641],[84.586,9.12119176],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842007378,[[84.54,0.0785754],[84.53,3.78276939],[84.488,280.85244701],[84.474,50.69369943],[84.455,11.84]],[[84.567,3.98293012],[84.577,10.641],[84.585,9.12119176],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842007578,[[84.54,0.0785754],[84.53,3.78276939],[84.488,280.85244701],[84.474,50.69369943],[84.455,11.84]],[[84.567,3.98293012],[84.577,10.641],[84.584,9.12119176],[84.588,12.00172021],[84.599,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842007878,[[84.54,0.0785754],[84.535,10.646],[84.53,3.78276939],[84.488,280.85244701],[84.474,50.69369943]],[[84.567,3.98293012],[84.577,10.641],[84.583,9.12119176],[84.588,12.00172021],[84.599,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842008079,[[84.54,0.0785754],[84.535,10.646],[84.53,3.78276939],[84.495,21.303],[84.488,280.85244701]],[[84.567,3.98293012],[84.582,9.12119176],[84.585,10.64],[84.588,12.00172021],[84.599,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842008279,[[84.54,0.0785754],[84.535,10.646],[84.53,3.78276939],[84.495,21.303],[84.488,280.85244701]],[[84.567,3.98293012],[84.581,18.30094109],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842008578,[[84.54,0.0785754],[84.535,10.646],[84.53,3.78276939],[84.495,21.303],[84.488,280.85244701]],[[84.567,3.98293012],[84.58,18.30094109],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842008779,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.148,235.781843]],[[84.577,3.98293012],[84.579,18.30094109],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842008980,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.455,48.61353475]],[[84.577,3.98293012],[84.585,10.64],[84.588,12.00172021],[84.599,10.92324826],[84.666,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842009284,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.455,11.84]],[[84.577,3.98293012],[84.584,9.12130746],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842009484,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.455,11.84]],[[84.577,3.98293012],[84.583,9.12130746],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842009685,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.455,11.84]],[[84.575,3.98293012],[84.576,9.21016057],[84.582,9.12130746],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842009981,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.455,11.84]],[[84.575,3.98293012],[84.581,9.12130746],[84.585,10.64],[84.588,12.00172021],[85.081,219.2180378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842010182,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.477,29.38469943]],[[84.575,3.98293012],[84.585,10.64],[84.588,12.00172021],[85.081,219.2180378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842010183,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.477,29.38469943]],[[84.575,3.98293012],[84.58,9.21075537],[84.585,10.64],[84.588,12.00172021],[84.601,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842010382,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.477,29.38469943]],[[84.575,3.98293012],[84.579,9.21075537],[84.584,9.12232197],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842010683,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842010684,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826],[84.609,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842010885,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.584,9.12210374],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842011086,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.583,9.12210374],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842011386,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.582,9.12210374],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842011587,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.581,9.12210374],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842011886,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.58,9.12210374],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842012085,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.579,9.12210374],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842012286,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.578,9.12210374],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842012586,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842012785,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.584,9.12327552],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842012977,[[84.54,3.86134479],[84.535,10.646],[84.495,21.303],[84.488,280.85244701],[84.475,29.38469943]],[[84.575,3.98293012],[84.583,9.12327552],[84.585,10.64],[84.588,12.00172021],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842013177,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.58,3.66064696],[84.582,9.12327552],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842013380,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.579,9.12327552],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842013577,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.578,9.12327552],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842013786,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842013983,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.579,9.12455977],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842014180,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.578,9.12455977],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842014377,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842014576,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.579,9.12538699],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842014778,[[84.54,3.86134479],[84.535,10.646],[84.53,3.66064696],[84.495,21.303],[84.488,280.85244701]],[[84.575,3.98293012],[84.578,9.12538699],[84.58,3.66064696],[84.585,10.64],[84.588,12.00172021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842014977,[[84.542,3.78276939],[84.541,10.646],[84.54,0.0785754],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.584,9.1261477],[84.59,3.66064696],[84.593,10.639],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842015178,[[84.542,3.78276939],[84.541,10.646],[84.54,0.0785754],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.583,18.34199304],[84.59,3.66064696],[84.593,10.639],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842015379,[[84.542,3.78276939],[84.541,10.646],[84.54,0.0785754],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.582,9.1261477],[84.59,3.66064696],[84.593,10.639],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842015578,[[84.542,3.78276939],[84.541,10.646],[84.54,0.0785754],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.59,3.66064696],[84.593,10.639],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842015787,[[84.542,3.78276939],[84.541,10.646],[84.54,0.0785754],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.59,3.66064696],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842015788,[[84.542,3.78276939],[84.541,10.646],[84.54,0.0785754],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.586,10.64],[84.589,9.1275734],[84.59,3.66064696],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842015987,[[84.542,3.78276939],[84.54,0.0785754],[84.533,10.647],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.58,3.66064696],[84.585,9.1275734],[84.586,10.64],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842016187,[[84.542,3.78276939],[84.54,0.0785754],[84.533,10.647],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.58,3.66064696],[84.586,10.64],[84.601,10.92324826],[84.612,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842017493,[[84.542,3.78276939],[84.54,0.0785754],[84.533,10.647],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.58,3.66064696],[84.586,10.64],[84.596,11.71804812],[84.601,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842018182,[[84.542,3.78276939],[84.54,0.0785754],[84.533,10.647],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.58,3.66064696],[84.586,10.64],[84.596,11.71804812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842018183,[[84.542,3.78276939],[84.54,0.0785754],[84.533,10.647],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.58,3.66064696],[84.586,10.64],[84.596,11.71804812],[84.6,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842019190,[[84.542,3.78276939],[84.54,0.0785754],[84.533,10.647],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.58,3.66064696],[84.586,10.64],[84.596,11.71804812],[84.599,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842020291,[[84.542,3.78276939],[84.54,0.0785754],[84.533,10.647],[84.53,3.66064696],[84.495,21.303]],[[84.575,3.98293012],[84.58,3.66064696],[84.586,10.64],[84.596,11.71804812],[84.598,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842020487,[[84.54,0.0785754],[84.532,4.00895151],[84.522,10.648],[84.51,3.66064696],[84.473,21.309]],[[84.569,3.95881013],[84.57,3.66064696],[84.596,11.71804812],[84.598,10.92324826],[84.66,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842020688,[[84.511,4.00895151],[84.51,3.66064696],[84.473,21.309],[84.472,29.38469943],[84.455,36.77353475]],[[84.559,3.95881013],[84.56,3.66064696],[84.568,18.34291402],[84.585,10.92324826],[84.596,26.31276285]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842020992,[[84.521,4.00895151],[84.52,3.66064696],[84.477,29.38469943],[84.473,21.309],[84.452,36.77353475]],[[84.567,0.07752908],[84.57,7.61945709],[84.59,10.92324826],[84.596,11.71804812],[84.601,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842021292,[[84.531,4.00895151],[84.53,3.66064696],[84.49,29.38469943],[84.473,21.309],[84.468,36.77353475]],[[84.567,0.07752908],[84.57,3.95881013],[84.58,3.66064696],[84.584,10.64],[84.589,9.11629583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842021596,[[84.531,4.00895151],[84.53,3.66064696],[84.49,29.38469943],[84.473,21.309],[84.468,36.77353475]],[[84.57,3.95881013],[84.58,3.66064696],[84.584,10.64],[84.661,189.26],[84.666,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842021983,[[84.531,4.00895151],[84.53,3.66064696],[84.49,29.38469943],[84.473,21.309],[84.468,36.77353475]],[[84.557,0.07793806],[84.57,3.95881013],[84.58,3.66064696],[84.584,10.64],[84.661,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842022186,[[84.531,4.00895151],[84.53,3.66064696],[84.489,29.38469943],[84.473,21.309],[84.468,36.77353475]],[[84.557,0.07793806],[84.57,3.95881013],[84.58,3.66064696],[84.584,10.64],[84.661,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842022382,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.58,7.4858001],[84.593,10.639],[84.661,189.26],[84.751,590.59048307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842022691,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.49,29.38469943]],[[84.557,0.07793806],[84.579,9.2334464],[84.58,3.82515314],[84.59,3.66064696],[84.593,10.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842022884,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.49,29.38469943]],[[84.557,0.07793806],[84.578,9.2334464],[84.58,3.82515314],[84.59,3.66064696],[84.593,10.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842023087,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.49,29.38469943]],[[84.557,0.07793806],[84.58,3.82515314],[84.59,3.66064696],[84.593,10.639],[84.971,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842023395,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.579,9.23347962],[84.58,3.82515314],[84.59,3.66064696],[84.593,10.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842023693,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.578,9.23347962],[84.58,3.82515314],[84.587,10.64],[84.59,3.66064696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842023892,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.58,3.82515314],[84.587,10.64],[84.59,3.66064696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842024186,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.579,9.23307341],[84.58,3.82515314],[84.587,10.64],[84.59,3.66064696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842024390,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66064696],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.58,3.82515314],[84.587,10.64],[84.59,3.66064696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842024588,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.579,9.23254221],[84.58,7.48574745],[84.587,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842024790,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.58,7.48574745],[84.587,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842025092,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.579,9.23253995],[84.58,7.48574745],[84.587,10.64],[85.083,219.2180378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842025290,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.58,7.48574745],[84.587,10.64],[85.083,219.2180378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842025491,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.579,9.23204375],[84.58,7.48574745],[84.587,10.64],[85.083,219.2180378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842025689,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.58,7.48574745],[84.587,10.64],[85.083,219.2180378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842025992,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.579,9.23203865],[84.58,7.48574745],[84.587,10.64],[84.918,204.6035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842026192,[[84.543,3.86190615],[84.542,10.646],[84.53,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.557,0.07793806],[84.58,7.48574745],[84.587,10.64],[84.918,204.6035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842026387,[[84.545,3.86190615],[84.544,10.645],[84.54,3.66059431],[84.494,21.304],[84.489,29.38469943]],[[84.587,10.64],[84.59,3.66059431],[84.596,3.82515314],[84.918,204.6035019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842026584,[[84.545,3.86190615],[84.544,10.645],[84.54,3.66059431],[84.494,21.304],[84.492,29.38469943]],[[84.586,22.1718688],[84.587,10.64],[84.59,3.66059431],[84.605,10.92324826],[84.615,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842026783,[[84.545,3.86190615],[84.544,10.645],[84.542,0.0884345],[84.53,3.66059431],[84.495,29.38469943]],[[84.584,3.82515314],[84.585,9.23225772],[84.587,10.64],[84.59,3.66059431],[84.607,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842026982,[[84.545,3.86190615],[84.544,10.645],[84.542,0.0884345],[84.53,3.66059431],[84.492,29.38469943]],[[84.579,3.82515314],[84.58,3.66059431],[84.583,9.23229512],[84.587,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842026983,[[84.545,3.86190615],[84.544,10.645],[84.542,0.0884345],[84.53,3.66059431],[84.492,29.38469943]],[[84.579,3.82515314],[84.58,3.66059431],[84.583,9.23229512],[84.587,10.64],[84.604,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842027183,[[84.545,3.86190615],[84.544,10.645],[84.542,0.0884345],[84.53,3.66059431],[84.489,29.38469943]],[[84.579,3.82515314],[84.58,3.66059431],[84.587,10.64],[84.602,10.92324826],[84.613,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842028395,[[84.545,3.86190615],[84.544,10.645],[84.542,0.0884345],[84.53,3.66059431],[84.489,29.38469943]],[[84.579,3.82515314],[84.587,10.64],[84.59,3.66059431],[84.602,10.92324826],[84.613,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842028796,[[84.545,3.86190615],[84.544,10.645],[84.542,0.0884345],[84.53,3.66059431],[84.489,29.38469943]],[[84.579,3.82515314],[84.587,10.64],[84.59,3.66059431],[84.598,11.68702403],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842029291,[[84.545,3.86190615],[84.544,10.645],[84.542,0.0884345],[84.53,3.66059431],[84.488,310.23714644]],[[84.579,3.82515314],[84.587,10.64],[84.59,3.66059431],[84.598,11.68702403],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842031392,[[84.548,10.645],[84.545,3.86190615],[84.542,0.0884345],[84.53,3.66059431],[84.488,310.23714644]],[[84.579,3.82515314],[84.587,10.64],[84.59,3.66059431],[84.598,11.68702403],[84.602,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842033197,[[84.548,10.645],[84.545,3.86190615],[84.542,0.0884345],[84.53,3.66059431],[84.488,310.23714644]],[[84.579,3.82515314],[84.587,10.64],[84.59,3.66059431],[84.598,11.68702403],[84.603,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842033496,[[84.545,3.86190615],[84.542,0.0884345],[84.541,10.646],[84.53,3.66059431],[84.488,310.23714644]],[[84.579,3.82515314],[84.587,10.64],[84.59,3.66059431],[84.598,11.68702403],[84.603,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842035196,[[84.551,3.9750157],[84.55,3.66059431],[84.542,0.0884345],[84.516,21.298],[84.491,29.38469943]],[[84.593,4.02525601],[84.607,10.92324826],[84.61,3.66059431],[84.617,14.59471473],[84.628,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842035396,[[84.551,3.9750157],[84.55,3.66059431],[84.542,0.0884345],[84.516,21.298],[84.497,29.38469943]],[[84.592,18.34084199],[84.593,4.02525601],[84.61,3.66059431],[84.612,10.92324826],[84.623,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842035587,[[84.551,3.9750157],[84.55,3.66059431],[84.542,0.0884345],[84.516,21.298],[84.496,29.38469943]],[[84.591,9.22938712],[84.593,4.02525601],[84.61,3.66059431],[84.611,417.46274501],[84.622,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842035793,[[84.551,3.9750157],[84.55,3.66059431],[84.516,21.298],[84.496,29.38469943]],[[84.59,9.22938712],[84.593,4.02525601],[84.61,3.66059431],[84.611,406.53949675],[84.612,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842036097,[[84.55,3.66059431],[84.516,21.298],[84.496,29.38469943]],[[84.59,9.22938712],[84.593,4.02525601],[84.61,3.66059431],[84.611,406.53949675],[84.612,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842036098,[[84.563,0.08918013],[84.56,3.9750157],[84.55,3.66059431],[84.516,21.298],[84.502,29.38469943]],[[84.593,4.02525601],[84.61,3.66059431],[84.611,406.53949675],[84.617,10.92324826],[84.628,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842036298,[[84.563,0.08918013],[84.56,3.9750157],[84.55,3.66059431],[84.516,21.298],[84.501,29.38469943]],[[84.593,4.02525601],[84.609,9.10997738],[84.61,3.66059431],[84.611,406.53949675],[84.616,12.0946393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842036498,[[84.563,0.08918013],[84.56,3.9750157],[84.55,3.66059431],[84.516,21.298],[84.501,29.38469943]],[[84.593,4.02525601],[84.6,3.66059431],[84.608,9.10997738],[84.611,406.53949675],[84.616,12.0946393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842036799,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.10997738],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842036998,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.598,9.10997738],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842037198,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675],[84.618,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842037400,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.10812896],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842037598,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842037798,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.10812896],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842038101,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675],[84.769,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842038301,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.1058412],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842038601,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675],[84.741,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842038797,[[84.563,0.08918013],[84.56,3.9750157],[84.556,10.644],[84.55,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.10584009],[84.6,3.66059431],[84.605,10.638],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842039097,[[84.563,0.08918013],[84.55,3.66059431],[84.549,10.645],[84.546,3.9750157],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.611,406.53949675],[84.684,11.84],[84.77,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842039294,[[84.563,0.08918013],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303]],[[84.589,4.02525601],[84.59,3.66059431],[84.611,406.53949675],[84.684,11.84],[84.707,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842039491,[[84.563,0.08918013],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303],[84.493,29.38469943]],[[84.589,4.02525601],[84.59,3.66059431],[84.61,9.10323858],[84.611,406.53949675],[84.614,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842039799,[[84.563,0.08918013],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303],[84.493,29.38469943]],[[84.589,4.02525601],[84.59,3.66059431],[84.609,9.10323858],[84.611,406.53949675],[84.614,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842040000,[[84.563,0.08918013],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303],[84.493,29.38469943]],[[84.589,4.02525601],[84.59,3.66059431],[84.608,9.10323858],[84.611,406.53949675],[84.614,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842040198,[[84.563,0.08918013],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303],[84.493,29.38469943]],[[84.589,4.02525601],[84.59,3.66059431],[84.607,9.10323858],[84.611,406.53949675],[84.614,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842040400,[[84.563,0.08918013],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303],[84.493,29.38469943]],[[84.589,4.02525601],[84.59,3.66059431],[84.606,9.10323858],[84.611,406.53949675],[84.614,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842040599,[[84.563,0.08918013],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303],[84.493,29.38469943]],[[84.589,4.02525601],[84.59,3.66059431],[84.605,9.10323858],[84.611,406.53949675],[84.614,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842040800,[[84.563,0.08918013],[84.548,10.645],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303]],[[84.588,4.02525601],[84.589,10.64],[84.59,3.66059431],[84.604,9.10323858],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842041002,[[84.563,0.08918013],[84.548,10.645],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303]],[[84.588,4.02525601],[84.589,10.64],[84.59,3.66059431],[84.611,406.53949675],[84.984,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842041403,[[84.563,0.08918013],[84.548,10.645],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303]],[[84.579,4.02525601],[84.58,3.66059431],[84.589,10.64],[84.611,417.46274501],[84.622,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842042499,[[84.563,0.08918013],[84.548,10.645],[84.546,3.9750157],[84.53,3.66059431],[84.497,21.303]],[[84.596,10.639],[84.611,417.46274501],[84.622,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842042707,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.594,4.02525601],[84.595,18.32135316],[84.596,10.639],[84.6,3.66059431],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842042910,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.593,13.24548763],[84.596,10.639],[84.6,3.66059431],[84.611,406.53949675],[84.659,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842043102,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.592,9.22023162],[84.593,4.02525601],[84.595,9.10111355],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842043302,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431],[84.659,29.17107423],[84.681,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842043602,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.592,9.21982394],[84.593,4.02525601],[84.595,9.10063631],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842043905,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431],[84.68,11.84],[84.8,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842044111,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.592,9.21982394],[84.593,4.02525601],[84.595,9.10063631],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842044295,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842044500,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.592,9.21943396],[84.593,4.02525601],[84.595,9.10021522],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842044699,[[84.563,0.08918013],[84.556,3.9750157],[84.548,10.645],[84.54,3.66059431],[84.497,21.303]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842044896,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.497,21.303]],[[84.592,9.21943396],[84.593,4.02525601],[84.595,9.10021522],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842045097,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.497,21.303]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842045305,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.497,21.303]],[[84.592,9.21943396],[84.593,4.02525601],[84.595,9.10069565],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842045506,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.497,21.303]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842045705,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.497,21.303]],[[84.592,9.21997498],[84.593,4.02525601],[84.595,9.10057815],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842045908,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.497,21.303]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842046101,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.592,9.21997498],[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431],[84.658,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842046307,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.596,10.639],[84.6,3.66059431],[84.617,10.92324826],[84.628,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842046508,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.103146],[84.6,3.66059431],[84.603,10.638],[84.617,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842046707,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.598,9.103146],[84.6,3.66059431],[84.603,10.638],[84.617,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842046908,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.603,10.638],[84.617,10.92324826],[84.987,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842047104,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.103146],[84.6,3.66059431],[84.603,10.638],[84.617,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842047408,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.598,9.103146],[84.6,3.66059431],[84.603,10.638],[84.617,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842047609,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.603,10.638],[84.619,10.92324826],[84.63,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842047908,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.11069167],[84.6,3.66059431],[84.603,10.638],[84.617,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842048107,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.598,9.11069167],[84.6,3.66059431],[84.603,10.638],[84.617,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842048308,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.597,9.11069167],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842048509,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842048709,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.11165109],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842048910,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.598,9.11165109],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842049112,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.597,9.11165109],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842049310,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.596,9.11165109],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842049511,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.599,9.11306392],[84.6,3.66059431],[84.603,10.638],[84.616,12.0946393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842049711,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.598,9.11284735],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842050012,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.597,9.11284735],[84.6,3.66059431],[84.603,10.638],[84.616,23.01788756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842050207,[[84.563,0.08918013],[84.556,3.9750157],[84.555,10.644],[84.54,3.66059431],[84.516,21.298]],[[84.593,4.02525601],[84.6,3.66059431],[84.603,10.638],[84.615,10.92324826],[84.616,12.0946393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842051612,[[84.563,4.06419583],[84.55,3.66059431],[84.516,21.298],[84.489,11.84],[84.488,280.85244701]],[[84.602,4.02525601],[84.61,14.29759431],[84.615,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842051910,[[84.563,4.06419583],[84.55,3.66059431],[84.516,21.298],[84.489,11.84],[84.488,280.85244701]],[[84.615,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842051911,[[84.563,4.06419583],[84.55,3.66059431],[84.516,21.298],[84.504,29.38469943],[84.489,11.84]],[[84.599,3.90960044],[84.6,3.66059431],[84.601,18.34425149],[84.621,10.92324826],[84.632,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842052111,[[84.563,0.08918013],[84.553,3.85008257],[84.54,3.66059431],[84.516,21.298],[84.501,29.38469943]],[[84.589,3.90960044],[84.59,3.66059431],[84.598,18.34372421],[84.616,12.0649348],[84.617,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842052307,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.498,29.38469943]],[[84.58,3.66059431],[84.589,3.90960044],[84.597,9.11440286],[84.615,10.92324826],[84.616,12.0649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842052515,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.495,29.38469943]],[[84.579,3.90960044],[84.58,3.66059431],[84.612,10.92324826],[84.616,12.0649348],[84.623,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842052714,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.495,29.38469943]],[[84.579,3.90960044],[84.58,3.66059431],[84.61,18.34093456],[84.612,10.92324826],[84.616,12.0649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842052913,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.495,29.38469943]],[[84.579,3.90960044],[84.58,3.66059431],[84.609,18.34093456],[84.612,10.92324826],[84.616,12.0649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842053115,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.495,29.38469943]],[[84.579,3.90960044],[84.58,3.66059431],[84.608,18.34093456],[84.612,10.92324826],[84.616,12.0649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842053314,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.495,29.38469943]],[[84.579,3.90960044],[84.58,3.66059431],[84.607,18.34093456],[84.612,10.92324826],[84.616,12.0649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842053515,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.495,29.38469943]],[[84.579,3.90960044],[84.58,3.66059431],[84.606,18.34093456],[84.612,10.92324826],[84.616,12.0649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842053717,[[84.563,0.08918013],[84.543,3.85008257],[84.53,3.66059431],[84.516,21.298],[84.495,29.38469943]],[[84.579,3.90960044],[84.58,3.66059431],[84.605,18.34093456],[84.612,10.92324826],[84.616,12.0649348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842053918,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.58,3.66059431],[84.588,10.64],[84.604,18.34093456],[84.612,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842054120,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.58,3.66059431],[84.588,10.64],[84.612,10.92324826],[84.655,29.17107423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842054320,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.58,3.66059431],[84.588,10.64],[84.612,10.92324826],[84.633,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842055324,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.58,3.66059431],[84.588,10.64],[84.611,417.46274501],[84.622,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842057325,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.588,10.64],[84.611,417.46274501],[84.622,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842057326,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.588,10.64],[84.59,3.66059431],[84.611,417.46274501],[84.622,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842059120,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.588,10.64],[84.59,3.66059431],[84.61,10.92324826],[84.611,406.53949675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842059328,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.587,9.22943324],[84.588,10.64],[84.59,3.66059431],[84.61,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842059628,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.588,10.64],[84.59,3.66059431],[84.61,10.92324826],[84.761,94.99448307]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842059821,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.58,3.66059431],[84.587,9.22945708],[84.588,10.64],[84.61,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842060027,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.58,3.66059431],[84.588,10.64],[84.61,10.92324826],[84.795,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842060825,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.588,10.64],[84.59,3.66059431],[84.61,10.92324826],[84.795,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842063230,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.588,10.64],[84.59,3.66059431],[84.61,10.92324826],[84.697,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842063630,[[84.563,0.08918013],[84.543,3.85008257],[84.54,10.646],[84.53,3.66059431],[84.516,21.298]],[[84.579,3.90960044],[84.588,10.64],[84.59,3.66059431],[84.615,10.92324826],[84.628,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842064128,[[84.563,0.08918013],[84.56,3.85008257],[84.55,3.66059431],[84.516,21.298],[84.487,29.38469943]],[[84.59,3.90960044],[84.6,3.66059431],[84.618,10.92324826],[84.631,14.59471473],[84.644,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842064429,[[84.563,3.9392627],[84.55,3.66059431],[84.516,21.298],[84.493,29.38469943],[84.462,36.77353475]],[[84.59,3.90960044],[84.599,9.23376615],[84.6,3.66059431],[84.624,10.92324826],[84.637,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842064624,[[84.563,3.9392627],[84.55,3.66059431],[84.516,21.298],[84.493,29.38469943],[84.467,36.77353475]],[[84.599,9.23376615],[84.6,3.66059431],[84.624,10.92324826],[84.637,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842064625,[[84.563,3.9392627],[84.55,3.66059431],[84.516,21.298],[84.493,29.38469943],[84.467,36.77353475]],[[84.598,9.23376615],[84.599,3.90960044],[84.6,3.66059431],[84.624,10.92324826],[84.637,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842064933,[[84.563,3.9392627],[84.56,3.66059431],[84.516,21.298],[84.509,29.38469943],[84.483,36.77353475]],[[84.608,3.90960044],[84.62,3.66059431],[84.639,10.92324826],[84.652,14.59471473],[84.653,21.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842065229,[[84.563,3.9392627],[84.56,3.66059431],[84.516,21.298],[84.508,29.38469943],[84.484,177.0]],[[84.608,3.90960044],[84.62,3.66059431],[84.641,10.92324826],[84.653,21.264],[84.654,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842065430,[[84.572,3.85008257],[84.57,3.66059431],[84.563,0.08918013],[84.508,29.38469943]],[[84.641,10.92324826],[84.654,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842065431,[[84.572,3.85008257],[84.57,3.66059431],[84.563,0.08918013],[84.536,21.293],[84.508,29.38469943]],[[84.619,3.90960044],[84.63,3.66059431],[84.641,10.92324826],[84.654,14.59471473],[84.72,36.46384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842065627,[[84.591,3.85008257],[84.59,3.66059431],[84.563,0.08918013],[84.536,21.293],[84.525,29.38469943]],[[84.631,3.90960044],[84.64,12.77931288],[84.664,10.92324826],[84.678,14.59471473],[84.692,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842065832,[[84.591,3.85008257],[84.59,3.66059431],[84.536,21.293],[84.526,29.38469943],[84.498,36.77353475]],[[84.631,3.90960044],[84.64,3.66059431],[84.665,10.92324826],[84.679,14.59471473],[84.692,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842066026,[[84.591,3.85008257],[84.59,3.66059431],[84.536,21.293],[84.526,29.38469943],[84.498,36.77353475]],[[84.631,3.90960044],[84.64,3.66059431],[84.664,10.92324826],[84.678,14.59471473],[84.692,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842066226,[[84.603,0.08532064],[84.591,3.85008257],[84.59,3.66059431],[84.536,21.293],[84.523,29.38469943]],[[84.631,3.90960044],[84.64,3.66059431],[84.646,9.11092761],[84.668,10.92324826],[84.682,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842066427,[[84.603,0.08532064],[84.591,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.629,3.90960044],[84.63,3.66059431],[84.643,10.633],[84.645,9.11092761],[84.668,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842066729,[[84.603,0.08532064],[84.581,10.641],[84.579,3.85008257],[84.57,3.66059431],[84.536,21.293]],[[84.643,10.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842066730,[[84.603,0.08532064],[84.581,10.641],[84.579,3.85008257],[84.57,3.66059431],[84.536,21.293]],[[84.619,3.90960044],[84.62,3.66059431],[84.642,9.11063639],[84.643,10.633],[84.663,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842066929,[[84.603,0.08532064],[84.581,10.641],[84.579,3.85008257],[84.57,3.66059431],[84.536,21.293]],[[84.619,3.90960044],[84.62,3.66059431],[84.641,9.11063639],[84.643,10.633],[84.663,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842067131,[[84.603,0.08532064],[84.581,10.641],[84.579,3.85008257],[84.57,3.66059431],[84.536,21.293]],[[84.619,3.90960044],[84.62,3.66059431],[84.642,9.11063639],[84.643,10.633],[84.652,11.83551693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842069227,[[84.603,0.08532064],[84.581,10.641],[84.579,3.85008257],[84.57,3.66059431],[84.536,21.293]],[[84.619,3.90960044],[84.63,3.66059431],[84.643,10.633],[84.668,10.92324826],[84.682,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842069433,[[84.603,0.08532064],[84.588,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.629,3.90960044],[84.63,3.66059431],[84.643,10.633],[84.668,10.92324826],[84.682,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842070033,[[84.603,0.08532064],[84.597,3.85008257],[84.59,3.66059431],[84.581,10.641],[84.536,21.293]],[[84.64,3.66059431],[84.642,3.90960044],[84.643,10.633],[84.668,10.92324826],[84.682,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842070233,[[84.603,3.93540321],[84.59,3.66059431],[84.581,10.641],[84.536,21.293],[84.514,29.38469943]],[[84.64,7.57019475],[84.643,10.633],[84.672,10.92324826],[84.686,14.59471473],[84.695,2.05655527]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842070434,[[84.603,3.93540321],[84.59,3.66059431],[84.581,10.641],[84.536,21.293],[84.515,11.84]],[[84.639,3.90960044],[84.64,3.66059431],[84.643,10.633],[84.67,10.92324826],[84.683,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842070634,[[84.603,3.93540321],[84.59,3.66059431],[84.581,10.641],[84.536,21.293],[84.515,11.84]],[[84.639,3.90960044],[84.64,3.66059431],[84.643,10.633],[84.654,12.03369006],[84.67,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842071132,[[84.603,3.93540321],[84.59,3.66059431],[84.581,10.641],[84.536,21.293],[84.515,11.84]],[[84.639,3.90960044],[84.64,3.66059431],[84.643,10.633],[84.654,12.03369006],[84.671,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842071338,[[84.603,3.93540321],[84.59,3.66059431],[84.581,10.641],[84.536,21.293],[84.517,11.84]],[[84.639,3.90960044],[84.64,3.66059431],[84.643,10.633],[84.654,12.03369006],[84.671,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842071936,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,3.66059431],[84.639,3.90960044],[84.643,10.633],[84.654,12.03369006],[84.671,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842072134,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,3.66059431],[84.639,3.90960044],[84.643,10.633],[84.654,12.03369006],[84.672,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842073837,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,3.66059431],[84.639,3.90960044],[84.643,10.633],[84.654,12.03369006],[84.67,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842074238,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,3.66059431],[84.639,3.90960044],[84.643,10.633],[84.654,12.03369006],[84.671,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842074938,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,7.57019475],[84.643,10.633],[84.654,12.03369006],[84.671,10.92324826],[84.722,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842075141,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,7.57019475],[84.643,10.633],[84.654,12.03369006],[84.672,10.92324826],[84.685,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842075640,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,7.57019475],[84.643,10.633],[84.654,12.03369006],[84.666,10.92324826],[84.677,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842076340,[[84.603,0.08532064],[84.593,3.85008257],[84.581,10.641],[84.58,3.66059431],[84.536,21.293]],[[84.63,7.57019475],[84.643,10.633],[84.654,12.03369006],[84.667,10.92324826],[84.678,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842076635,[[84.604,3.73280295],[84.603,0.08532064],[84.589,10.64],[84.58,3.66059431],[84.536,21.293]],[[84.63,3.66059431],[84.643,10.633],[84.646,3.99633792],[84.667,10.92324826],[84.678,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842076839,[[84.603,0.08532064],[84.594,3.73280295],[84.57,3.66059431],[84.536,21.293],[84.523,29.38469943]],[[84.63,7.65693223],[84.643,10.633],[84.667,10.92324826],[84.678,14.59471473],[84.689,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842077139,[[84.603,0.08532064],[84.594,3.73280295],[84.57,3.66059431],[84.536,21.293],[84.523,29.38469943]],[[84.629,3.99633792],[84.63,3.66059431],[84.643,10.633],[84.667,10.92324826],[84.678,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842077340,[[84.603,0.08532064],[84.594,3.73280295],[84.57,3.66059431],[84.536,21.293],[84.523,29.38469943]],[[84.62,3.66059431],[84.629,3.99633792],[84.643,10.633],[84.654,12.07355388],[84.667,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842077733,[[84.578,3.73280295],[84.536,21.293],[84.52,29.38469943],[84.517,177.0],[84.502,11.84]],[[84.619,3.99633792],[84.62,3.66059431],[84.624,0.07483547],[84.633,10.634],[84.654,12.07355388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842077934,[[84.578,3.73280295],[84.536,21.293],[84.502,11.84]],[[84.619,3.99633792],[84.62,3.66059431],[84.624,0.07483547],[84.633,10.634],[84.654,12.07355388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842077935,[[84.578,3.73280295],[84.56,3.66059431],[84.536,21.293],[84.519,29.38469943],[84.504,11.84]],[[84.619,3.99633792],[84.62,3.66059431],[84.624,0.07483547],[84.633,10.634],[84.654,12.07355388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842078142,[[84.578,3.73280295],[84.569,10.642],[84.56,3.66059431],[84.536,21.293],[84.519,29.38469943]],[[84.619,3.99633792],[84.62,3.66059431],[84.624,0.07483547],[84.625,10.635],[84.654,12.07355388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842078346,[[84.578,3.73280295],[84.569,10.642],[84.56,3.66059431],[84.536,21.293],[84.514,29.38469943]],[[84.619,3.99633792],[84.62,3.66059431],[84.625,10.635],[84.654,12.07355388],[84.659,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842078535,[[84.578,3.73280295],[84.569,10.642],[84.56,3.66059431],[84.536,21.293],[84.514,29.38469943]],[[84.61,3.66059431],[84.619,3.99633792],[84.625,10.635],[84.654,12.07355388],[84.659,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842078733,[[84.578,3.73280295],[84.569,10.642],[84.56,3.66059431],[84.536,21.293],[84.514,29.38469943]],[[84.619,3.99633792],[84.62,3.66059431],[84.625,10.635],[84.654,12.07355388],[84.659,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842079143,[[84.578,3.73280295],[84.569,10.642],[84.56,3.66059431],[84.536,21.293],[84.514,29.38469943]],[[84.602,0.08243111],[84.619,3.99633792],[84.62,3.66059431],[84.625,10.635],[84.654,12.07355388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842080345,[[84.578,3.73280295],[84.57,3.66059431],[84.536,21.293],[84.514,29.38469943],[84.308,57.89309763]],[[84.63,3.66059431],[84.632,3.99633792],[84.634,10.634],[84.654,12.07355388],[84.836,60.38114949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842080540,[[84.536,21.293],[84.308,57.89309763]],[[84.836,60.38114949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842080541,[[84.591,3.73280295],[84.59,3.66059431],[84.582,0.07501494],[84.536,21.293],[84.526,29.38469943]],[[84.646,3.99633792],[84.67,10.92324826],[84.681,14.59471473],[84.692,21.88980826],[84.699,21.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842080746,[[84.601,3.73280295],[84.6,3.66059431],[84.582,0.07501494],[84.536,21.293],[84.534,29.38469943]],[[84.646,3.99633792],[84.65,3.66059431],[84.669,9.06881999],[84.679,10.92324826],[84.69,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842080945,[[84.6,3.66059431],[84.582,0.07501494],[84.536,21.293]],[[84.646,3.99633792],[84.65,3.66059431],[84.669,9.06881999],[84.679,10.92324826],[84.69,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842080946,[[84.603,3.73280295],[84.6,3.66059431],[84.582,0.07501494],[84.536,21.293],[84.533,29.38469943]],[[84.646,3.99633792],[84.65,3.66059431],[84.657,10.631],[84.668,9.06881999],[84.679,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842081141,[[84.611,3.73280295],[84.61,3.66059431],[84.538,29.38469943],[84.536,21.293],[84.515,177.0]],[[84.657,10.631],[84.658,3.99633792],[84.67,3.66059431],[84.686,10.92324826],[84.697,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842081347,[[84.611,3.73280295],[84.61,3.66059431],[84.538,29.38469943],[84.536,21.293],[84.516,36.77353475]],[[84.657,10.631],[84.658,3.99633792],[84.67,3.66059431],[84.686,10.92324826],[84.697,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842081543,[[84.611,3.73280295],[84.61,3.66059431],[84.538,29.38469943],[84.536,21.293],[84.516,36.77353475]],[[84.657,10.631],[84.658,3.99633792],[84.67,3.66059431],[84.687,10.92324826],[84.698,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842081749,[[84.621,0.08033654],[84.611,3.73280295],[84.61,3.66059431],[84.538,29.38469943],[84.536,21.293]],[[84.657,10.631],[84.658,3.99633792],[84.67,3.66059431],[84.687,10.92324826],[84.698,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842081947,[[84.621,0.08033654],[84.611,3.73280295],[84.61,3.66059431],[84.542,29.38469943],[84.536,21.293]],[[84.657,10.631],[84.658,3.99633792],[84.67,3.66059431],[84.69,10.92324826],[84.701,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842082148,[[84.621,0.08033654],[84.611,3.73280295],[84.61,3.66059431],[84.541,29.38469943],[84.536,21.293]],[[84.657,10.631],[84.658,3.99633792],[84.67,3.66059431],[84.692,10.92324826],[84.703,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842082452,[[84.621,0.08033654],[84.611,3.73280295],[84.61,3.66059431],[84.604,10.638],[84.559,21.287]],[[84.658,3.99633792],[84.665,10.63],[84.67,3.66059431],[84.702,10.92324826],[84.713,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842083151,[[84.621,4.09546371],[84.61,3.66059431],[84.604,10.638],[84.559,21.287],[84.549,29.38469943]],[[84.658,3.99633792],[84.665,10.63],[84.67,3.66059431],[84.704,10.92324826],[84.715,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842083849,[[84.621,4.09546371],[84.612,10.637],[84.61,3.66059431],[84.559,21.287],[84.549,29.38469943]],[[84.658,3.99633792],[84.665,10.63],[84.67,3.66059431],[84.704,10.92324826],[84.715,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842084049,[[84.621,4.09546371],[84.612,10.637],[84.61,3.66059431],[84.559,21.287],[84.555,29.38469943]],[[84.658,3.99633792],[84.67,3.66059431],[84.674,10.629],[84.71,10.92324826],[84.721,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842084250,[[84.621,4.09546371],[84.612,10.637],[84.61,3.66059431],[84.559,21.287],[84.553,29.38469943]],[[84.658,3.99633792],[84.67,3.66059431],[84.674,10.629],[84.711,12.97920211],[84.722,35.84171473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842084752,[[84.621,4.09546371],[84.62,10.636],[84.61,3.66059431],[84.559,21.287],[84.553,29.38469943]],[[84.658,3.99633792],[84.67,3.66059431],[84.674,10.629],[84.711,12.97920211],[84.722,35.84171473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842084952,[[84.621,4.09546371],[84.62,10.636],[84.61,3.66059431],[84.559,21.287],[84.553,29.38469943]],[[84.658,3.99633792],[84.67,3.66059431],[84.674,10.629],[84.685,12.01865737],[84.711,12.97920211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842085155,[[84.621,4.09546371],[84.62,10.636],[84.61,3.66059431],[84.559,21.287],[84.551,41.22469943]],[[84.658,3.99633792],[84.67,3.66059431],[84.674,10.629],[84.685,12.01865737],[84.711,2.05595385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842086053,[[84.622,10.635],[84.621,4.09546371],[84.62,3.66059431],[84.559,21.287],[84.551,41.22469943]],[[84.647,0.00022776],[84.658,3.99633792],[84.67,3.66059431],[84.683,10.628],[84.685,12.01865737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842086354,[[84.623,4.01512717],[84.621,0.08033654],[84.61,3.66059431],[84.559,21.287],[84.55,11.84]],[[84.647,0.00022776],[84.658,3.99633792],[84.67,3.66059431],[84.683,10.628],[84.685,12.01865737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842086549,[[84.623,4.01512717],[84.621,0.08033654],[84.61,3.65300295],[84.559,21.287],[84.55,11.84]],[[84.647,0.00022776],[84.658,3.99633792],[84.67,3.65300295],[84.683,10.628],[84.685,12.01865737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842087151,[[84.623,4.01512717],[84.621,0.08033654],[84.61,3.65300295],[84.57,62.0],[84.559,21.287]],[[84.647,0.00022776],[84.669,3.68999107],[84.67,3.65300295],[84.683,10.628],[84.685,12.01865737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842087351,[[84.624,10.635],[84.623,4.01512717],[84.621,0.08033654],[84.61,3.65300295],[84.57,62.0]],[[84.647,0.00022776],[84.669,3.68999107],[84.67,3.65300295],[84.676,10.629],[84.685,12.01865737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842087551,[[84.625,4.01512717],[84.624,10.635],[84.621,0.08033654],[84.61,3.65300295],[84.57,62.0]],[[84.647,0.00022776],[84.669,3.68999107],[84.67,3.65300295],[84.676,10.629],[84.685,12.01865737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842088155,[[84.625,4.01512717],[84.624,10.635],[84.621,0.08033654],[84.61,3.65300295],[84.57,62.0]],[[84.647,0.00022776],[84.669,3.68999107],[84.67,3.65300295],[84.676,10.629],[84.726,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842088453,[[84.628,4.01512717],[84.627,10.635],[84.621,0.08033654],[84.62,3.65300295],[84.57,62.0]],[[84.647,0.00022776],[84.669,3.68999107],[84.676,10.629],[84.68,3.65300295],[84.718,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842089154,[[84.628,4.01512717],[84.627,10.635],[84.621,0.08033654],[84.62,3.65300295],[84.57,62.0]],[[84.647,0.00022776],[84.669,3.68999107],[84.676,10.629],[84.68,3.65300295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842089155,[[84.628,4.01512717],[84.627,10.635],[84.621,0.08033654],[84.62,3.65300295],[84.57,62.0]],[[84.647,0.00022776],[84.669,3.68999107],[84.676,10.629],[84.68,3.65300295],[84.719,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842090055,[[84.621,0.08033654],[84.57,62.0]],[[84.647,0.00022776],[84.669,3.68999107],[84.676,10.629],[84.68,3.65300295],[84.719,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842090056,[[84.641,4.01512717],[84.64,3.65300295],[84.621,0.08033654],[84.589,21.28],[84.57,62.0]],[[84.745,10.92324826],[84.762,14.59471473],[84.779,21.88980826],[84.79,179.0],[84.8,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842090355,[[84.661,4.01512717],[84.66,3.65300295],[84.621,0.08033654],[84.612,308.17489491],[84.589,21.28]],[[84.71,3.65300295],[84.77,10.92324826],[84.787,14.59471473],[84.79,179.0],[84.804,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842090552,[[84.661,4.01512717],[84.66,3.65300295],[84.612,308.17489491],[84.589,21.28],[84.555,177.0]],[[84.71,3.65300295],[84.769,10.92324826],[84.786,14.59471473],[84.79,179.0],[84.803,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842090753,[[84.661,4.01512717],[84.66,3.65300295],[84.612,308.17489491],[84.589,21.28],[84.555,177.0]],[[84.71,3.65300295],[84.769,10.92324826],[84.786,14.59471473],[84.79,303.0],[84.803,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842091054,[[84.677,0.07446967],[84.661,4.01512717],[84.66,3.65300295],[84.612,308.17489491],[84.589,21.28]],[[84.71,3.65300295],[84.769,10.92324826],[84.786,14.59471473],[84.79,303.0],[84.803,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842091250,[[84.677,0.07446967],[84.661,4.01512717],[84.654,10.631],[84.65,3.65300295],[84.612,308.17489491]],[[84.7,3.65300295],[84.77,10.92324826],[84.777,21.233],[84.787,14.59471473],[84.79,303.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842091458,[[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.533,29.38469943],[84.504,36.77353475]],[[84.69,3.65300295],[84.766,10.92324826],[84.777,21.233],[84.783,14.59471473],[84.789,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842091660,[[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.533,29.38469943]],[[84.777,21.233],[84.789,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842091661,[[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.547,177.0],[84.533,29.38469943]],[[84.68,3.65300295],[84.702,0.07631005],[84.765,10.92324826],[84.777,21.233],[84.782,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842091857,[[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.547,177.0],[84.533,29.38469943]],[[84.69,3.65300295],[84.702,0.07631005],[84.765,10.92324826],[84.777,21.233],[84.782,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842092057,[[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.571,11.84],[84.547,177.0]],[[84.689,2.60004828],[84.69,3.65300295],[84.702,0.07631005],[84.765,10.92324826],[84.777,21.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842092361,[[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.571,11.84],[84.547,177.0]],[[84.689,2.60004828],[84.69,3.65300295],[84.777,21.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842092362,[[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.571,11.84],[84.547,177.0]],[[84.689,2.60004828],[84.69,3.65300295],[84.766,10.92324826],[84.777,21.233],[84.783,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842092755,[[84.644,10.633],[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.571,11.84]],[[84.689,2.60004828],[84.69,3.65300295],[84.714,10.624],[84.72,11.71860245],[84.766,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842093061,[[84.644,10.633],[84.638,4.01512717],[84.63,3.65300295],[84.612,308.17489491],[84.571,11.84]],[[84.672,0.07821471],[84.689,2.60004828],[84.69,3.65300295],[84.714,10.624],[84.72,11.71860245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842093557,[[84.645,4.01512717],[84.644,10.633],[84.63,3.65300295],[84.612,308.17489491],[84.571,11.84]],[[84.672,0.07821471],[84.689,2.60004828],[84.69,3.65300295],[84.714,10.624],[84.72,11.71860245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842093860,[[84.645,4.01512717],[84.644,10.633],[84.64,3.65300295],[84.612,308.17489491],[84.571,11.84]],[[84.672,0.07821471],[84.689,2.60004828],[84.69,3.65300295],[84.714,10.624],[84.72,11.71860245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842094354,[[84.645,4.01512717],[84.64,3.65300295],[84.633,10.634],[84.612,308.17489491],[84.571,11.84]],[[84.672,0.07821471],[84.689,2.60004828],[84.69,3.65300295],[84.705,10.625],[84.72,11.71860245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842094559,[[84.65,3.65300295],[84.645,4.01512717],[84.612,308.17489491],[84.519,165.651]],[[84.672,0.07821471],[84.689,2.60004828],[84.906,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842094864,[[84.661,4.01512717],[84.66,3.65300295],[84.612,308.17489491],[84.571,11.84],[84.533,29.38469943]],[[84.709,2.50402883],[84.71,3.65300295],[84.775,10.92324826],[84.792,14.59471473],[84.794,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842095056,[[84.661,4.01512717],[84.66,3.65300295],[84.65,10.70832764],[84.612,308.17489491],[84.571,11.84]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.775,10.92324826],[84.792,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842095256,[[84.661,4.01512717],[84.66,3.65300295],[84.65,10.70832764],[84.612,308.17489491],[84.571,11.84]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.776,10.92324826],[84.793,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842095555,[[84.661,4.01512717],[84.66,3.65300295],[84.65,10.632],[84.612,308.17489491],[84.571,11.84]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.776,10.92324826],[84.793,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842095755,[[84.661,4.01512717],[84.66,3.65300295],[84.65,10.632],[84.612,308.17489491],[84.571,11.84]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.776,10.92324826],[84.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842095960,[[84.661,4.01512717],[84.66,3.65300295],[84.65,10.632],[84.612,308.17489491],[84.59,11.84]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.776,10.92324826],[84.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842096158,[[84.677,0.07552794],[84.661,4.01512717],[84.66,3.65300295],[84.65,10.632],[84.612,308.17489491]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.777,32.15624826],[84.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842096359,[[84.677,0.07552794],[84.661,4.01512717],[84.66,3.65300295],[84.65,10.632],[84.612,308.17489491]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.73,11.65466776],[84.777,32.15624826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842098165,[[84.677,0.07552794],[84.661,4.01512717],[84.66,3.65300295],[84.65,10.632],[84.612,308.17489491]],[[84.709,2.50402883],[84.71,3.65300295],[84.716,10.624],[84.73,11.65466776],[84.777,21.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842098366,[[84.677,0.07552794],[84.661,4.01512717],[84.66,3.65300295],[84.65,10.632],[84.612,308.17489491]],[[84.707,2.49399748],[84.708,10.625],[84.71,3.65300295],[84.73,11.65466776],[84.777,21.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842099060,[[84.626,4.01512717],[84.62,3.65300295],[84.561,11.84],[84.526,165.636],[84.511,29.38469943]],[[84.671,2.49399748],[84.69,3.65300295],[84.711,2.05529208],[84.73,11.65466776],[84.769,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842099263,[[84.641,4.01512717],[84.64,3.65300295],[84.561,11.84],[84.526,354.576],[84.505,29.38469943]],[[84.689,2.49399748],[84.69,3.65300295],[84.711,2.05529208],[84.73,11.65466776],[84.763,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842099562,[[84.641,4.01512717],[84.64,3.65300295],[84.561,11.84],[84.526,354.576],[84.511,29.38469943]],[[84.689,2.49399748],[84.69,3.65300295],[84.73,11.65466776],[84.768,10.92324826],[84.787,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842100064,[[84.641,4.01512717],[84.64,3.65300295],[84.562,11.84],[84.526,383.96069943],[84.477,36.77353475]],[[84.689,2.49399748],[84.69,3.65300295],[84.73,11.65466776],[84.762,10.92324826],[84.767,9.00504187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842100263,[[84.641,4.01512717],[84.64,3.65300295],[84.562,11.84],[84.526,383.96069943],[84.495,36.77353475]],[[84.689,2.49399748],[84.69,3.65300295],[84.73,11.65466776],[84.741,2.05515857],[84.761,19.92829013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842100466,[[84.641,4.01512717],[84.64,3.65300295],[84.562,11.84],[84.526,383.96069943],[84.495,36.77353475]],[[84.673,0.08365024],[84.689,2.49399748],[84.69,3.65300295],[84.73,11.65466776],[84.74,9.00504187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842100764,[[84.641,4.01512717],[84.64,3.65300295],[84.627,10.635],[84.562,33.127],[84.526,383.96069943]],[[84.673,0.08365024],[84.689,2.49399748],[84.69,3.65300295],[84.705,10.625],[84.73,11.65466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842101164,[[84.641,4.01512717],[84.64,3.65300295],[84.627,10.635],[84.562,33.127],[84.527,29.38469943]],[[84.673,0.08365024],[84.689,2.49399748],[84.69,3.65300295],[84.705,10.625],[84.73,11.65466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842101366,[[84.641,4.01512717],[84.64,3.65300295],[84.627,10.635],[84.57,73.84],[84.562,21.287]],[[84.673,0.08365024],[84.689,2.49399748],[84.69,3.65300295],[84.705,10.625],[84.73,11.65466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842102162,[[84.66,7.66813012],[84.639,10.633],[84.57,73.84],[84.562,21.287],[84.543,165.602]],[[84.702,2.68670437],[84.71,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.771,10.92324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842102466,[[84.66,7.66813012],[84.639,10.633],[84.57,73.84],[84.562,21.287],[84.543,165.602]],[[84.702,2.68670437],[84.71,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.751,2.0550372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842102766,[[84.66,7.66813012],[84.649,0.08602474],[84.639,10.633],[84.57,73.84],[84.562,21.287]],[[84.702,2.68670437],[84.71,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.751,2.0550372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842103065,[[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.57,73.84],[84.562,21.287]],[[84.702,2.68670437],[84.71,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.751,2.0550372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842103265,[[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,11.84],[84.57,62.0]],[[84.702,2.68670437],[84.71,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.751,2.0550372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842103657,[[84.673,0.07954334],[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,11.84]],[[84.702,2.68670437],[84.71,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.751,2.0550372]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842105067,[[84.673,0.07954334],[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,11.84]],[[84.7,6.34493746],[84.719,10.624],[84.73,11.65466776],[84.751,2.0550372],[84.765,10.83812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842105367,[[84.673,0.07954334],[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,11.84]],[[84.699,2.69193451],[84.7,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.734,443.40496656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842106669,[[84.673,0.07954334],[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,11.84]],[[84.699,2.69193451],[84.719,10.624],[84.73,11.65466776],[84.734,443.40496656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842106869,[[84.673,0.07954334],[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,11.84]],[[84.699,2.69193451],[84.7,3.65300295],[84.719,10.624],[84.73,11.65466776],[84.734,443.40496656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842109273,[[84.673,0.07954334],[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,11.84]],[[84.699,2.69193451],[84.7,3.65300295],[84.719,10.624],[84.729,9.01610416],[84.73,11.65466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842110173,[[84.673,0.07954334],[84.66,4.01512717],[84.65,3.65300295],[84.639,10.633],[84.571,41.22469943]],[[84.699,2.69193451],[84.7,3.65300295],[84.719,10.624],[84.729,9.01610416],[84.73,11.65466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842111474,[[84.673,0.07954334],[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.571,41.22469943]],[[84.699,2.69193451],[84.7,3.65300295],[84.719,10.624],[84.729,9.01610416],[84.73,11.65466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842112173,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.573,11.84],[84.572,29.38469943]],[[84.699,2.69193451],[84.7,3.65300295],[84.719,10.624],[84.729,9.01610416],[84.73,11.65466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842112671,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.573,11.84],[84.572,29.38469943]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842114170,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.573,41.22469943]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842114364,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.573,41.22469943],[84.551,213.77353475]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842114871,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.573,41.22469943],[84.563,177.0]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842115171,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.575,11.84],[84.574,29.38469943]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842115674,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.589,21.28],[84.575,11.84]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842116274,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.589,21.28],[84.575,41.22469943]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842117276,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.589,21.28],[84.577,11.84]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842118178,[[84.66,4.01512717],[84.64,3.65300295],[84.639,10.633],[84.589,21.28],[84.577,41.22469943]],[[84.694,0.07470888],[84.699,2.69193451],[84.7,3.65300295],[84.71,10.625],[84.729,9.01610416]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842119076,[[84.681,3.64354891],[84.68,3.65300295],[84.669,0.07774185],[84.614,21.274],[84.607,29.38469943]],[[84.738,2.5665486],[84.771,10.83812952],[84.782,14.59471473],[84.787,21.23],[84.793,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842119377,[[84.681,3.64354891],[84.68,3.65300295],[84.669,0.07774185],[84.649,319.19682195],[84.614,21.274]],[[84.729,2.5665486],[84.771,10.83812952],[84.782,14.59471473],[84.787,21.23],[84.793,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842119378,[[84.681,3.64354891],[84.68,3.65300295],[84.669,0.07774185],[84.649,319.19682195],[84.614,21.274]],[[84.729,2.5665486],[84.73,3.65300295],[84.77,9.03914617],[84.771,10.83812952],[84.781,2.05393952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842119578,[[84.681,3.64354891],[84.67,3.65300295],[84.649,319.19682195],[84.614,21.274],[84.586,36.77353475]],[[84.729,2.5665486],[84.73,3.65300295],[84.769,9.03914617],[84.771,10.83812952],[84.781,2.05393952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842119780,[[84.681,3.64354891],[84.67,3.65300295],[84.665,10.63],[84.649,319.19682195],[84.614,21.274]],[[84.728,2.55849276],[84.729,10.622],[84.73,3.65300295],[84.768,9.03914617],[84.771,10.83812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842119981,[[84.681,3.64354891],[84.67,3.65300295],[84.665,10.63],[84.649,319.19682195],[84.614,21.274]],[[84.728,2.55849276],[84.729,10.622],[84.73,3.65300295],[84.767,9.03914617],[84.77,10.83812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842120276,[[84.681,3.64354891],[84.67,3.65300295],[84.665,10.63],[84.649,319.19682195],[84.614,21.274]],[[84.719,2.55849276],[84.72,3.65300295],[84.745,11.80482624],[84.766,9.03914617],[84.769,10.83812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842120479,[[84.696,0.08432219],[84.681,3.64354891],[84.67,3.65300295],[84.665,10.63],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.745,11.80482624],[84.769,10.83812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842120680,[[84.696,0.08432219],[84.681,3.64354891],[84.67,3.65300295],[84.665,10.63],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.745,11.80482624],[84.769,10.83812952],[84.891,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842120882,[[84.681,3.64354891],[84.67,3.65300295],[84.665,10.63],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.745,11.80482624],[84.769,10.83812952],[84.891,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842121183,[[84.699,0.08313194],[84.681,3.64354891],[84.665,10.63],[84.66,3.65300295],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.768,10.83812952],[84.779,14.59471473],[84.79,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842121379,[[84.699,0.08313194],[84.681,3.64354891],[84.665,10.63],[84.66,3.65300295],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.767,9.04274273],[84.768,10.83812952],[84.779,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842121579,[[84.699,0.08313194],[84.681,3.64354891],[84.665,10.63],[84.66,3.65300295],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.766,9.04274273],[84.768,10.83812952],[84.779,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842121780,[[84.699,0.08313194],[84.681,3.64354891],[84.665,10.63],[84.66,3.65300295],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.726,10.623],[84.765,9.04274273],[84.768,10.83812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842121983,[[84.699,0.08313194],[84.681,3.64354891],[84.665,10.63],[84.66,3.65300295],[84.649,319.19682195]],[[84.719,2.55849276],[84.72,3.65300295],[84.726,10.623],[84.764,9.04274273],[84.768,10.83812952]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842122178,[[84.699,0.08313194],[84.691,3.64354891],[84.673,10.629],[84.67,3.65300295],[84.649,319.19682195]],[[84.731,2.46081397],[84.763,9.04274273],[84.767,10.83812952],[84.778,14.59471473],[84.789,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842122383,[[84.699,3.72668085],[84.68,3.65300295],[84.649,319.19682195],[84.614,50.65869943],[84.592,36.77353475]],[[84.73,3.65300295],[84.731,2.46081397],[84.766,9.04274273],[84.772,10.83812952],[84.783,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842122584,[[84.699,3.72668085],[84.68,3.65300295],[84.649,319.19682195],[84.614,50.65869943],[84.592,36.77353475]],[[84.73,3.65300295],[84.731,2.46081397],[84.765,9.04274273],[84.772,10.83812952],[84.783,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842122785,[[84.699,3.64354891],[84.68,3.65300295],[84.649,319.19682195],[84.614,50.65869943],[84.592,36.77353475]],[[84.73,3.65300295],[84.731,2.46081397],[84.764,9.04625188],[84.772,10.89396809],[84.783,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842122988,[[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195],[84.614,50.65869943]],[[84.73,3.65300295],[84.731,2.46081397],[84.735,10.621],[84.771,9.04625188],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842123187,[[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195],[84.614,50.65869943]],[[84.73,3.65300295],[84.731,2.46081397],[84.735,10.621],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842123188,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.731,2.46081397],[84.735,10.621],[84.77,9.04625188],[84.774,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842123486,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.769,9.04625188],[84.774,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842123786,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.768,9.04625188],[84.774,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842123987,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.767,9.04625188],[84.774,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842124184,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.766,9.04625188],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842124384,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.765,9.04625188],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842124585,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.764,9.04625188],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842124888,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.755,11.56271594],[84.763,9.04625188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842125185,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.735,10.621],[84.742,2.46081397],[84.754,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842125578,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.72,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.754,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842126388,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.754,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842127187,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.753,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842127388,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.752,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842127689,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.751,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842127886,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.75,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842128086,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.749,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842128286,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.748,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842128486,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.747,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842128687,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.746,9.04625188],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842128886,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842129081,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.67,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.754,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842129285,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.753,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842129486,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.752,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842129686,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.751,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842129883,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.75,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842130085,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842130086,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.749,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842130382,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.748,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842130586,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.747,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842130885,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.746,9.06389357],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842131081,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.745,9.06675031],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842131388,[[84.706,0.08588373],[84.699,3.64354891],[84.681,10.628],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.755,11.56271594],[84.95,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842131588,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.754,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842131789,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.753,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842131989,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.752,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842132190,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.751,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842132390,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842132391,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.75,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842132592,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.749,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842132792,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.748,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842132991,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.747,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842133192,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.746,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842133394,[[84.706,0.08588373],[84.699,3.64354891],[84.688,10.627],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.734,2.46538256],[84.735,10.621],[84.745,9.06675308],[84.755,11.56271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842133694,[[84.706,3.72943264],[84.696,10.626],[84.69,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.767,10.89396809],[84.778,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842133894,[[84.706,3.72943264],[84.696,10.626],[84.69,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.766,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842134090,[[84.706,3.72943264],[84.696,10.626],[84.69,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.765,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842134290,[[84.706,3.72943264],[84.696,10.626],[84.69,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.764,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842134494,[[84.706,3.72943264],[84.696,10.626],[84.69,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.763,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842134690,[[84.706,3.72943264],[84.696,10.626],[84.69,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.762,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842134994,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.761,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842135195,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.76,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842135397,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.759,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842135595,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.758,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842135787,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842135788,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.757,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842135991,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.756,9.07160242],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842136192,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.755,9.07160242],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842136396,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.754,9.07160242],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842136596,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.759,12.01288357],[84.895,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842136798,[[84.706,3.72943264],[84.696,10.626],[84.68,3.65300295],[84.657,21.263],[84.649,319.19682195]],[[84.74,3.65300295],[84.745,2.43911068],[84.746,10.62],[84.758,9.07208644],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842137098,[[84.689,3.71302949],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268],[84.622,29.38469943]],[[84.72,3.65300295],[84.729,2.42596842],[84.731,0.08197959],[84.757,9.07208644],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842137397,[[84.689,3.71302949],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268],[84.622,29.38469943]],[[84.72,3.65300295],[84.729,2.42596842],[84.731,0.08197959],[84.756,9.07208644],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842137596,[[84.689,3.71302949],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268],[84.622,29.38469943]],[[84.72,3.65300295],[84.729,2.42596842],[84.755,9.07208644],[84.759,12.01288357],[85.042,175.3744302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842137798,[[84.689,3.71302949],[84.68,10.628],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.754,9.07208644],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842137997,[[84.689,3.71302949],[84.68,10.628],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.753,9.07208644],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842138197,[[84.689,3.71302949],[84.68,10.628],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.752,9.07208644],[84.759,12.01288357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842138400,[[84.689,3.71302949],[84.68,10.628],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.751,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842138599,[[84.689,3.71302949],[84.68,10.628],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.75,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842138799,[[84.689,3.71302949],[84.68,10.628],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.749,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842139001,[[84.689,3.71302949],[84.68,10.628],[84.66,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.748,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842139200,[[84.689,3.71302949],[84.68,10.628],[84.66,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.747,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842139401,[[84.689,3.71302949],[84.68,10.628],[84.66,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.746,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842139602,[[84.689,3.71302949],[84.68,10.628],[84.66,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.745,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842139800,[[84.689,3.71302949],[84.66,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.72,3.65300295],[84.728,10.622],[84.729,2.42596842],[84.745,9.07208644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842139801,[[84.689,3.71302949],[84.687,10.627],[84.66,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.728,10.622],[84.729,2.42596842],[84.73,3.65300295],[84.766,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842140001,[[84.689,3.71302949],[84.687,10.627],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.728,10.622],[84.729,2.42596842],[84.73,3.65300295],[84.758,9.06925489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842140301,[[84.689,3.71302949],[84.687,10.627],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.728,10.622],[84.729,2.42596842],[84.73,3.65300295],[84.757,9.06925489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842140497,[[84.693,3.71302949],[84.692,10.627],[84.67,3.65300295],[84.649,319.19682195],[84.636,21.268]],[[84.713,0.08850045],[84.729,2.42596842],[84.73,3.65300295],[84.737,10.621],[84.756,9.06925489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842140696,[[84.693,3.71302949],[84.68,3.65300295],[84.649,319.19682195],[84.636,21.268],[84.604,48.61353475]],[[84.737,10.621],[84.74,2.43187742]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842140697,[[84.693,3.71302949],[84.68,3.65300295],[84.649,319.19682195],[84.636,21.268],[84.604,48.61353475]],[[84.737,10.621],[84.74,2.43187742],[84.755,9.06925489],[84.836,36.46384279],[84.858,51.0493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842140898,[[84.693,3.78892114],[84.68,3.65300295],[84.649,319.19682195],[84.636,21.268],[84.632,29.38469943]],[[84.73,3.65300295],[84.737,10.621],[84.74,2.43187742],[84.775,10.89396809],[84.786,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842141100,[[84.693,3.78892114],[84.68,3.65300295],[84.649,319.19682195],[84.636,21.268],[84.633,29.38469943]],[[84.73,3.65300295],[84.737,10.621],[84.74,2.43187742],[84.758,9.06952217],[84.776,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842141899,[[84.696,3.6620192],[84.695,10.626],[84.693,0.07589165],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.737,10.621],[84.74,2.43187742],[84.758,9.06952217],[84.776,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842143297,[[84.696,3.6620192],[84.695,10.626],[84.693,0.07589165],[84.68,3.65300295],[84.649,319.19682195]],[[84.73,3.65300295],[84.737,10.621],[84.74,2.43187742],[84.758,9.06952217],[84.777,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842143502,[[84.7,3.6620192],[84.693,0.07589165],[84.68,3.65300295],[84.656,21.263],[84.649,319.19682195]],[[84.74,6.08488037],[84.747,10.62],[84.758,9.06952217],[84.777,10.89396809],[84.834,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842143803,[[84.7,3.6620192],[84.693,0.07589165],[84.69,3.65300295],[84.656,21.263],[84.649,319.19682195]],[[84.74,6.08488037],[84.747,10.62],[84.758,9.06952217],[84.776,10.89396809],[84.787,35.82471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842144103,[[84.7,3.6620192],[84.69,3.65300295],[84.656,21.263],[84.649,319.19682195],[84.634,29.38469943]],[[84.74,6.08488037],[84.747,10.62],[84.758,9.06952217],[84.776,10.89396809],[84.787,35.82471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842144504,[[84.712,0.07655537],[84.71,3.6620192],[84.69,3.65300295],[84.656,21.263],[84.649,319.19682195]],[[84.74,6.08488037],[84.747,10.62],[84.758,9.06952217],[84.776,10.89396809],[84.787,35.82471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842144698,[[84.712,0.07655537],[84.71,3.6620192],[84.69,3.65300295],[84.656,21.263],[84.649,319.19682195]],[[84.74,2.43187742],[84.747,10.62],[84.75,3.65300295],[84.758,9.06952217],[84.776,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842144901,[[84.712,0.07655537],[84.71,3.6620192],[84.701,10.626],[84.69,3.65300295],[84.656,21.263]],[[84.74,2.43187742],[84.747,10.62],[84.75,3.65300295],[84.758,9.06952217],[84.776,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842146103,[[84.712,0.07655537],[84.71,3.6620192],[84.701,10.626],[84.69,3.65300295],[84.656,21.263]],[[84.74,2.43187742],[84.747,10.62],[84.75,3.65300295],[84.758,9.06952217],[84.775,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842146499,[[84.712,0.07655537],[84.71,3.6620192],[84.701,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.74,2.43187742],[84.747,10.62],[84.75,3.64649377],[84.758,9.06952217],[84.775,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842147307,[[84.712,0.07655537],[84.71,3.6620192],[84.701,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.74,2.43187742],[84.747,10.62],[84.75,3.64649377],[84.758,9.06952217],[84.776,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842150101,[[84.712,0.07655537],[84.71,3.6620192],[84.701,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.74,2.43187742],[84.747,10.62],[84.75,3.64649377],[84.758,9.06952217],[84.775,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842150907,[[84.712,0.07655537],[84.71,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263]],[[84.739,10.621],[84.74,6.07837119],[84.758,9.06952217],[84.775,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842151110,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.739,10.621],[84.74,3.64649377],[84.758,9.06952217],[84.775,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842152008,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.739,10.621],[84.758,9.06952217],[84.775,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842152208,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.739,10.621],[84.74,3.64649377],[84.758,9.06952217],[84.774,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842154108,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.739,10.621],[84.74,3.64649377],[84.758,9.06952217],[84.773,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842154404,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.739,10.621],[84.74,3.64649377],[84.758,9.06952217],[84.773,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842154608,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.758,9.06952217],[84.773,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842155109,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.757,9.06952217],[84.773,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842155307,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.756,9.06952217],[84.773,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842155610,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.755,9.06952217],[84.773,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842155910,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.754,9.06952217],[84.773,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842156210,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842156211,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.753,9.06952217],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842156411,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.752,9.06952217],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842156611,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.772,10.89396809],[84.894,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842156812,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.758,9.0909863],[84.772,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842157106,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.757,9.0909863],[84.771,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842157308,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.756,9.0909863],[84.771,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842157505,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.755,9.0909863],[84.771,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842157707,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.754,9.0909863],[84.771,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842157907,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.753,9.0909863],[84.771,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842158211,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.752,9.0909863],[84.77,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842158408,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.751,9.0909863],[84.77,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842158707,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.747,10.62],[84.75,9.0909863],[84.77,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842158907,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.75,9.0909863],[84.77,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842158908,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.746,9.09685433],[84.76,10.89396809],[84.771,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842159108,[[84.712,0.07655537],[84.7,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.739,9.09685433],[84.74,3.64649377],[84.758,10.89396809],[84.769,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842159411,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.74,3.64649377],[84.758,10.89396809],[84.769,14.59471473],[84.824,48.30384279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842159613,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.738,2.49499225],[84.739,9.10047073],[84.74,3.64649377],[84.744,10.62],[84.758,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842159806,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.736,2.59968596],[84.737,9.10026039],[84.74,3.64649377],[84.756,10.89396809],[84.767,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842160013,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.736,2.59968596],[84.739,9.10026039],[84.74,3.64649377],[84.758,10.89396809],[84.769,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842160308,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.736,2.59968596],[84.74,3.64649377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842160309,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.736,2.59968596],[84.74,3.64649377],[84.744,10.62],[84.757,9.10542265],[84.762,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842160504,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.736,2.59968596],[84.74,3.64649377],[84.743,9.10542265],[84.744,10.62],[84.762,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842160708,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.736,2.59968596],[84.74,3.64649377],[84.742,9.10542265],[84.744,10.62],[84.762,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842160912,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.735,11.7037799],[84.736,10.621],[84.74,3.64649377],[84.754,10.89396809],[84.765,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842161212,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.735,2.59968596],[84.736,10.621],[84.74,3.64649377],[84.755,10.89396809],[84.766,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842161408,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.735,2.59968596],[84.736,10.621],[84.74,3.64649377],[84.76,10.89396809],[84.771,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842161910,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.735,2.59968596],[84.736,10.621],[84.74,3.64649377],[84.755,10.89396809],[84.766,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842162208,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.735,2.59968596],[84.736,10.621],[84.74,3.64649377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842162209,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.735,2.59968596],[84.736,10.621],[84.74,3.64649377],[84.758,10.89396809],[84.769,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842162409,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.733,2.64900932],[84.734,9.11444611],[84.736,10.621],[84.74,3.64649377],[84.753,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842162712,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.733,2.64900932],[84.736,10.621],[84.74,3.64649377],[84.758,10.89396809],[84.769,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842163212,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263]],[[84.733,2.64900932],[84.736,10.621],[84.74,3.64649377],[84.755,10.89396809],[84.766,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842164613,[[84.712,0.07655537],[84.694,10.626],[84.693,3.6620192],[84.656,21.263],[84.599,177.0]],[[84.733,2.64900932],[84.736,10.621],[84.74,3.64649377],[84.755,10.89396809],[84.766,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842164814,[[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.731,2.66659513],[84.732,9.12268463],[84.736,10.621],[84.74,3.64649377],[84.75,10.89396809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842165015,[[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.729,2.66659513],[84.73,9.12268386],[84.736,10.621],[84.74,3.64649377],[84.749,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842165212,[[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.749,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842165514,[[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.749,10.988159],[84.871,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842166213,[[84.694,10.626],[84.693,3.6620192],[84.68,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.72,0.07563728],[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.749,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842168614,[[84.695,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.72,0.07563728],[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.749,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842168817,[[84.695,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263],[84.644,29.38469943]],[[84.72,0.07563728],[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.751,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842169214,[[84.695,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263],[84.643,29.38469943]],[[84.72,0.07563728],[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.751,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842170016,[[84.695,3.6620192],[84.694,10.626],[84.69,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.72,0.07563728],[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.749,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842170314,[[84.695,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263],[84.641,29.38469943]],[[84.72,0.07563728],[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.749,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842172415,[[84.695,3.6620192],[84.694,10.626],[84.68,3.64649377],[84.656,21.263],[84.643,29.38469943]],[[84.72,0.07563728],[84.729,2.66659513],[84.736,10.621],[84.74,3.64649377],[84.752,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842173512,[[84.697,3.79926911],[84.69,3.64649377],[84.656,21.263],[84.648,29.38469943],[84.622,11.84]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159],[84.767,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842173716,[[84.697,3.79926911],[84.69,3.64649377],[84.656,21.263],[84.648,29.38469943],[84.626,48.61353475]],[[84.738,9.13403842],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842173912,[[84.7,3.79926911],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263],[84.648,29.38469943]],[[84.737,9.13403842],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842174214,[[84.7,3.79926911],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263],[84.648,29.38469943]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842174215,[[84.7,3.79926911],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263],[84.648,29.38469943]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159],[84.878,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842174416,[[84.7,3.79926911],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263],[84.648,29.38469943]],[[84.738,9.13413023],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842174617,[[84.7,3.79926911],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263],[84.648,29.38469943]],[[84.737,9.13413023],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842174917,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842175115,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13413494],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842175316,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.13413494],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842175519,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159],[84.942,116.9162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842175713,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13423465],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842176016,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.13423465],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842176216,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842176418,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13433522],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842176719,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.13433522],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842176918,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842177117,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.1343355],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842177416,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.1343355],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842177616,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842177819,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13444639],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842178018,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.13444639],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842178218,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.736,9.13444639],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842178412,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842178615,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13456333],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842178815,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.13456333],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842179015,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.736,9.13456333],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842179218,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842179418,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13471378],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842179719,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.13471378],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842180020,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.736,9.13471378],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842180217,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842180419,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13490094],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842180718,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.737,9.13490094],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842181019,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.736,9.13490094],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842181319,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842181518,[[84.703,3.79926911],[84.702,10.625],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263]],[[84.738,9.13650457],[84.739,2.76948882],[84.744,10.62],[84.75,3.64649377],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842181816,[[84.706,3.79926911],[84.699,0.08040519],[84.69,3.64649377],[84.656,21.263],[84.627,11.8]],[[84.737,9.13650457],[84.739,2.76948882],[84.75,3.64649377],[84.751,10.619],[84.756,10.988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842182011,[[84.706,3.79926911],[84.7,3.64649377],[84.699,0.08040519],[84.675,21.258],[84.656,29.38469943]],[[84.744,2.8174513],[84.76,3.64649377],[84.764,10.988159],[84.775,14.59471473],[84.786,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842182214,[[84.706,3.79926911],[84.7,3.64649377],[84.699,0.08040519],[84.675,21.258],[84.659,29.38469943]],[[84.744,2.8174513],[84.76,3.64649377],[84.766,10.988159],[84.777,14.59471473],[84.788,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842182718,[[84.706,3.79926911],[84.7,3.64649377],[84.675,21.258],[84.659,29.38469943],[83.609,176.8363822]],[[84.744,2.8174513],[84.76,3.64649377],[84.766,10.988159],[84.777,14.59471473],[84.788,21.88980826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842182919,[[84.717,0.08878799],[84.715,10.624],[84.706,3.79926911],[84.7,3.64649377],[84.675,21.258]],[[84.744,2.8174513],[84.759,10.618],[84.76,3.64649377],[84.766,10.988159],[84.777,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842202837,[[84.717,3.8880571],[84.715,10.624],[84.7,3.64649377],[84.675,21.258],[84.646,11.8]],[[84.753,2.79761225],[84.759,10.618],[84.76,3.64649377],[84.779,10.988159],[84.925,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842266190,[[84.892,0.08015292],[84.871,3.66595906],[84.87,3.64566044],[84.86,10.606],[84.82,62.0]],[[84.91,10.6],[84.914,2.31191915],[84.94,3.64566044],[84.955,8.96585503],[84.956,21.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842275898,[[84.909,0.08438995],[84.891,3.75902779],[84.89,3.63141957],[84.874,10.604],[84.834,21.218]],[[84.929,9.0670095],[84.935,10.596],[84.94,2.56598889],[84.95,3.63141957],[84.958,14.59471473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842319238,[[84.841,3.69280621],[84.84,3.63141957],[84.827,10.61],[84.8,62.0],[84.773,21.234]],[[84.861,0.08710445],[84.874,10.604],[84.875,2.79955123],[84.9,3.63141957],[84.911,9.05111991]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842379268,[[84.811,3.88506645],[84.81,3.63362978],[84.802,10.613],[84.77,62.0],[84.761,29.38469943]],[[84.843,0.0780699],[84.859,3.23771906],[84.867,9.1018135],[84.868,10.605],[84.87,3.63362978]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842399885,[[84.86,0.08244429],[84.852,3.62767227],[84.841,10.608],[84.84,3.63459344],[84.807,489.97469402]],[[84.884,3.33995058],[84.888,10.602],[84.89,3.63459344],[84.913,10.98364715],[85.285,233.8325737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842445413,[[84.862,3.98387102],[84.86,14.24059344],[84.819,21.222],[84.808,29.38469943],[84.807,489.97469402]],[[84.881,0.07638561],[84.894,9.1157177],[84.895,3.32377126],[84.903,10.6],[84.91,3.63459344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842461426,[[84.876,3.98216037],[84.867,10.605],[84.85,3.63311377],[84.819,21.222],[84.814,29.38469943]],[[84.905,3.36366184],[84.91,14.23311377],[84.918,341.61881659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842529971,[[84.75,0.07855407],[84.731,14.60932304],[84.73,3.64486355],[84.693,21.254],[84.65,11.79]],[[84.772,3.71531994],[84.773,10.617],[84.79,3.64486355],[84.807,339.22369876],[85.105,175.3744302]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842585513,[[84.681,3.8456796],[84.679,10.628],[84.671,487.8494981],[84.67,3.64602502],[84.621,29.38469943]],[[84.712,3.89130061],[84.713,0.08388163],[84.73,3.64602502],[84.733,9.07191952],[84.735,10.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842614235,[[84.711,3.9379834],[84.71,3.64602502],[84.703,10.625],[84.695,0.07516232],[84.674,495.52119596]],[[84.748,3.79941379],[84.751,9.08802688],[84.752,10.619],[84.77,3.64602502],[84.771,11.00064426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842660582,[[84.711,3.80789555],[84.71,3.64743599],[84.708,0.07829352],[84.699,10.626],[84.674,495.52119596]],[[84.737,3.87326912],[84.744,9.0969623],[84.745,10.62],[84.764,10.97901109],[84.77,3.64743599]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842696909,[[84.771,3.93381335],[84.76,3.64320308],[84.719,21.247],[84.699,29.36710094],[84.676,36.70887618]],[[84.808,3.8807286],[84.82,3.64320308],[84.841,9.06508616],[84.851,10.96232436],[84.855,2.05218325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842782265,[[84.84,0.08173796],[84.831,3.7701312],[84.83,3.63807868],[84.828,10.61],[84.776,29.36710094]],[[84.866,3.99686288],[84.875,343.91647854],[84.877,11.9820446],[84.878,10.604],[84.887,10.94946723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842864131,[[84.805,3.8620435],[84.804,10.613],[84.8,3.63862713],[84.77,62.0],[84.756,29.35571032]],[[84.847,3.77246489],[84.848,10.607],[84.852,9.09683127],[84.86,3.63862713],[84.872,11.01019721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842878543,[[84.771,3.8620435],[84.77,3.64017104],[84.765,10.618],[84.727,21.245],[84.726,29.35571032]],[[84.814,3.74298877],[84.815,10.611],[84.83,3.64017104],[84.854,11.01019721],[84.977,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772842957308,[[84.801,0.08562425],[84.791,3.63685123],[84.79,3.64060864],[84.786,10.615],[84.745,21.241]],[[84.827,3.85611488],[84.838,10.608],[84.84,3.64060864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843000335,[[84.837,4.0097103],[84.83,3.64060864],[84.782,21.231],[84.773,29.35571032],[84.751,541.57655727]],[[84.868,3.81012625],[84.884,9.174707],[84.89,3.64060864],[84.899,10.98880967],[84.91,14.68026295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843037967,[[84.819,0.08777194],[84.816,10.611],[84.81,3.63472389],[84.808,3.66164195],[84.768,29.35571032]],[[84.849,3.82762528],[84.857,10.606],[84.865,9.16835979],[84.87,3.63472389],[84.885,10.98880967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843089618,[[84.821,3.73966199],[84.82,3.63652799],[84.787,499.41094587],[84.782,21.231],[84.771,29.35571032]],[[84.851,3.66528759],[84.867,9.17149782],[84.87,3.63652799],[84.871,10.604],[84.972,164.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843100723,[[84.831,3.82395552],[84.83,3.63652799],[84.822,10.61],[84.816,21.99823842],[84.794,29.35571032]],[[84.863,0.08509803],[84.869,3.88450143],[84.877,10.604],[84.888,8.92928438],[84.89,3.63652799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843170568,[[84.901,3.96120441],[84.89,3.63409033],[84.866,21.99823842],[84.844,29.35571032],[84.822,36.6946379]],[[84.939,3.9534238],[84.95,3.63409033],[84.953,11.98429484],[84.975,10.98880967],[84.986,14.68026295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843200307,[[84.912,0.0778704],[84.891,3.96120441],[84.89,3.63023238],[84.884,10.603],[84.869,21.99823842]],[[84.933,3.9534238],[84.934,10.597],[84.945,9.00003505],[84.95,3.63023238],[84.958,10.98880967]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843244526,[[84.847,0.08487074],[84.84,7.49865969],[84.836,10.609],[84.802,500.94518779],[84.794,21.228]],[[84.877,3.75244106],[84.878,10.604],[84.89,3.63445685],[84.922,10.98285363],[84.925,21.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843304379,[[84.882,3.98828097],[84.881,0.0836076],[84.87,3.63445685],[84.838,29.35571032],[84.833,21.219]],[[84.921,3.64678972],[84.93,3.63445685],[84.934,348.29803928],[84.938,10.98285363],[84.949,14.68026295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843340704,[[84.903,0.08219091],[84.9,10.601],[84.895,1.06042491],[84.88,3.63115431],[84.851,21.214]],[[84.933,3.95935522],[84.94,3.63115431],[84.942,10.596],[84.966,10.99906985],[85.117,95.48622921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843411172,[[84.851,3.73627335],[84.85,0.07891586],[84.84,3.63338532],[84.804,29.35571032],[84.792,21.229]],[[84.9,3.63338532],[84.914,11.00275445],[84.925,14.68026295],[84.98,36.70065739],[85.036,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843516663,[[84.894,4.02470247],[84.887,10.602],[84.88,3.63311454],[84.853,21.93200612],[84.831,50.57471032]],[[84.937,3.77810602],[84.938,10.596],[84.94,3.63311454],[84.959,11.7416438],[84.969,11.00275445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843548799,[[84.956,0.0794782],[84.935,10.596],[84.933,3.91404951],[84.93,3.63311454],[84.894,21.93200612]],[[84.978,3.69236526],[84.979,10.591],[84.98,3.63311454],[85.023,11.00275445],[85.034,14.68026295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843579426,[[84.952,3.93136359],[84.951,10.594],[84.95,3.62560827],[84.938,0.0784903],[84.915,21.93200612]],[[84.996,3.95870472],[84.997,9.28000252],[85.0,3.62560827],[85.004,10.588],[85.016,8.9557801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843626361,[[84.974,3.68438838],[84.973,10.592],[84.96,3.61968394],[84.935,21.93200612],[84.933,21.194]],[[85.001,0.07436697],[85.009,3.94592573],[85.019,10.586],[85.02,3.61968394],[85.055,9.23179]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843635971,[[84.968,3.68438838],[84.96,3.61968394],[84.933,21.194],[84.93,21.93200612],[84.908,29.10939516]],[[85.001,4.0202927],[85.009,10.587],[85.01,3.61968394],[85.034,9.26463468],[85.051,32.15512791]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843672394,[[84.921,3.62963945],[84.91,3.61968394],[84.904,10.6],[84.889,505.73954533],[84.873,21.93200612]],[[84.958,3.71822907],[84.959,10.593],[84.96,3.61968394],[84.961,0.08046578],[85.002,9.23419373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843683510,[[84.891,3.74928804],[84.887,10.602],[84.88,3.62874566],[84.851,21.93200612],[84.839,2.04752855]],[[84.922,0.07589401],[84.934,3.92005139],[84.935,10.596],[84.94,3.62874566],[84.972,9.22759276]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843732035,[[84.881,3.42052704],[84.873,0.07478972],[84.87,3.62874566],[84.862,10.605],[84.837,21.88461293]],[[84.911,3.70132748],[84.92,3.62874566],[84.923,8.92786962],[84.939,10.99661438],[84.95,14.66215251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843814417,[[84.831,3.47178896],[84.83,3.63300419],[84.815,10.611],[84.796,21.88461293],[84.774,29.17948391]],[[84.864,0.077818],[84.868,3.92652799],[84.875,10.604],[84.898,11.01684297],[84.963,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843826232,[[84.811,3.48759608],[84.8,14.24600419],[84.77,62.0],[84.74,11.82676421],[84.724,11.78]],[[84.837,0.07880231],[84.847,3.78729151],[84.848,10.607],[84.855,9.89635127],[84.86,3.63300419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843895484,[[84.701,3.59374383],[84.7,3.6401495],[84.647,496.87027466],[84.611,11.78],[84.61,177.0]],[[84.721,0.07841088],[84.735,3.81873844],[84.76,3.6401495],[84.787,9.82785851],[84.792,8.95099937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843933208,[[84.695,10.626],[84.69,3.64754756],[84.68,3.42714148],[84.664,21.80585781],[84.654,21.263]],[[84.73,3.84375749],[84.731,9.95862851],[84.741,9.0317275],[84.742,10.621],[84.75,3.64754756]]]
["bitfinex-derivatives","SOLF0:USTF0",1772843958934,[[84.671,10.629],[84.67,3.64754756],[84.65,83.80585781],[84.647,496.87027466],[84.63,21.27]],[[84.714,10.624],[84.729,11.67094883],[84.73,3.64754756],[84.754,10.9042291],[84.876,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844026993,[[84.687,10.627],[84.68,3.64859468],[84.659,21.80585781],[84.637,29.17948391],[84.408,176.8363822]],[[84.712,0.07569011],[84.716,11.79885115],[84.732,9.50025523],[84.736,10.621],[84.74,3.64859468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844040510,[[84.691,0.0855837],[84.69,3.64720343],[84.687,10.627],[84.667,21.80585781],[84.416,176.8363822]],[[84.729,5.90865363],[84.733,10.622],[84.74,3.64720343],[84.762,11.00229072],[84.849,51.24935432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844102750,[[84.725,10.623],[84.72,3.64405169],[84.705,21.80585781],[84.686,21.255],[84.604,73.38927581]],[[84.772,10.617],[84.78,3.64405169],[84.795,11.00229072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844153305,[[84.753,10.619],[84.75,3.64405169],[84.745,499.80249637],[84.722,21.89175954],[84.704,21.251]],[[84.789,5.96260133],[84.792,0.07801212],[84.797,10.614],[84.8,3.64405169],[84.826,10.98817614]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844170715,[[84.752,10.619],[84.75,3.64179204],[84.745,499.80249637],[84.725,21.89175954],[84.704,21.251]],[[84.789,5.96260133],[84.792,0.07801212],[84.798,10.614],[84.809,8.88903095],[84.81,3.64179204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844191737,[[84.72,3.64179204],[84.713,21.89175954],[84.691,29.1891581],[84.672,36.47435489],[84.647,51.37249307]],[[84.777,5.98751782],[84.778,9.52383146],[84.78,3.64179204],[84.787,8.89957687],[84.792,0.07801212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844220459,[[84.652,833.64092928]],[[84.741,0.07729619],[84.755,5.98678814],[84.77,3.64179204]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844270595,[[84.686,10.628],[84.68,3.64525572],[84.673,21.89175954],[84.651,29.1891581],[84.642,23.32060014]],[[84.732,5.98410566],[84.733,0.07680636],[84.735,10.621],[84.74,3.64525572],[84.748,8.93456454]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844315333,[[84.69,3.64883174],[84.685,0.0813007],[84.683,10.628],[84.66,493.29437129],[84.658,21.89175954]],[[84.724,15.66093035],[84.73,10.622],[84.746,11.03236058],[84.757,14.70647737],[84.768,22.05971605]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844325941,[[84.695,0.07587741],[84.69,3.64883174],[84.683,10.628],[84.66,493.29437129],[84.659,21.89175954]],[[84.717,9.52244878],[84.72,6.14812577],[84.724,10.623],[84.745,11.03236058],[84.867,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844365574,[[84.695,0.07587741],[84.688,10.627],[84.68,3.64728123],[84.668,21.89175954],[84.66,493.29437129]],[[84.716,6.19935948],[84.728,8.98367115],[84.732,10.622],[84.747,11.03236058],[84.869,72.92768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844390594,[[84.724,0.08069676],[84.71,14.27128123],[84.682,21.89175954],[84.664,21.261],[84.66,493.29437129]],[[84.744,6.22819693],[84.753,10.619],[84.763,8.97372972],[84.767,345.88094484],[84.77,3.64728123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844418714,[[84.71,3.64416545],[84.709,10.625],[84.698,507.46752302],[84.686,21.89175954],[84.664,50.65501232]],[[84.732,6.19545961],[84.733,0.07887882],[84.749,9.52758561],[84.753,10.619],[84.779,11.03479273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844471160,[[84.73,3.64487821],[84.708,21.89175954],[84.698,507.46752302],[84.686,29.39401232],[84.664,36.47435489]],[[84.759,6.11387209],[84.774,10.617],[84.779,8.96566548],[84.78,3.64487821],[84.797,11.03479273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844483464,[[84.731,10.622],[84.73,3.64487821],[84.709,21.89175954],[84.698,507.46752302],[84.687,29.39401232]],[[84.753,0.08009885],[84.769,6.10921612],[84.777,10.616],[84.784,8.95824351],[84.79,3.64487821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844522098,[[84.765,0.08240791],[84.76,3.64487821],[84.758,10.618],[84.729,21.89175954],[84.72,21.247]],[[84.787,6.1265736],[84.805,9.50802402],[84.808,10.612],[84.81,3.64487821],[84.831,21.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844540820,[[84.71,3.64229264],[84.699,10.626],[84.681,21.89175954],[84.659,29.39401232],[84.656,21.263]],[[84.738,0.08064775],[84.74,6.01266479],[84.757,10.619],[84.768,9.50974599],[84.77,3.64229264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844580256,[[84.681,10.628],[84.68,3.64229264],[84.653,21.89175954],[84.641,2.05378194],[84.64,62.0]],[[84.704,0.07855223],[84.715,6.02189757],[84.724,10.623],[84.729,9.53177062],[84.73,3.64229264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844626694,[[84.713,0.0764693],[84.693,10.627],[84.69,3.64781044],[84.679,21.89175954],[84.657,29.39401232]],[[84.733,6.0737163],[84.739,10.621],[84.749,8.92964545],[84.75,3.64781044],[84.767,11.03597244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844637300,[[84.713,0.0764693],[84.693,10.627],[84.69,3.64781044],[84.681,21.89175954],[84.659,29.39401232]],[[84.732,9.55073199],[84.733,6.0737163],[84.739,10.621],[84.75,3.64781044],[84.765,11.03597244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844698144,[[84.714,0.08791907],[84.709,10.625],[84.7,3.6475221],[84.692,21.89175954],[84.687,503.39235586]],[[84.744,6.07846958],[84.749,10.62],[84.76,343.77657414],[84.778,11.0542456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844766008,[[84.69,3.64620087],[84.687,503.39235586],[84.685,21.89175954],[84.678,10.628],[84.663,29.39401232]],[[84.714,0.08393182],[84.727,6.16747235],[84.728,10.622],[84.747,8.96168878],[84.75,3.64620087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844835685,[[84.724,0.07726317],[84.72,3.64716005],[84.714,10.624],[84.689,502.11327123],[84.664,11.81]],[[84.763,6.0129749],[84.769,10.617],[84.78,3.64716005],[84.809,21.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1772844948670,[[84.71,3.6424387],[84.702,10.21680013],[84.691,501.45799043],[84.682,22.06746617],[84.66,50.68528823]],[[84.734,0.07740986],[84.756,10.619],[84.76,3.6424387],[85.104,205.62336256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845001196,[[84.752,10.25747808],[84.737,10.621],[84.73,3.64353854],[84.729,22.06746617],[84.707,29.42328823]],[[84.779,9.57863626],[84.787,10.615],[84.79,3.64353854],[84.798,11.60056139],[84.85,29.37476608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845013516,[[84.696,10.17609021],[84.695,10.626],[84.692,22.06746617],[84.691,501.45799043],[84.69,3.64353854]],[[84.726,0.07518859],[84.74,3.64353854],[84.749,10.62],[84.773,8.93909412],[84.788,11.01553728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845051755,[[84.725,0.07758018],[84.711,10.16626123],[84.71,3.64610877],[84.705,10.625],[84.691,523.5254566]],[[84.744,9.55509699],[84.749,10.62],[84.76,3.64610877],[84.774,11.01553728],[84.925,95.46798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845062158,[[84.725,0.07758018],[84.711,10.16626123],[84.71,3.64610877],[84.705,10.625],[84.698,22.06746617]],[[84.745,9.56173223],[84.747,10.62],[84.76,3.64610877],[84.775,11.0127573],[84.84,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845109207,[[84.712,0.07883795],[84.709,5.4424689],[84.695,10.626],[84.69,3.64792883],[84.679,22.11545661]],[[84.739,10.621],[84.75,3.64792883],[84.757,8.89213286],[84.771,11.02390174],[84.779,348.96542826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845136723,[[84.722,0.07644679],[84.713,5.39729605],[84.707,10.625],[84.7,3.64792883],[84.688,22.11545661]],[[84.754,10.619],[84.76,3.64792883],[84.776,11.02390174],[85.006,146.8738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845147043,[[84.746,0.08225807],[84.74,5.37868298],[84.72,14.26633305],[84.707,22.11545661],[84.663,36.84498433]],[[84.773,10.617],[84.78,3.64333305],[84.798,11.60056139],[84.801,11.00448175],[85.119,205.61504156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845190475,[[84.704,3.63235177],[84.695,10.626],[84.69,3.64333305],[84.684,22.11545661],[84.66,29.42328823]],[[84.739,2.86424108],[84.74,3.64333305],[84.776,8.9755845],[84.78,11.00448175],[84.792,14.68738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845199902,[[84.695,3.63235177],[84.69,3.64333305],[84.686,10.628],[84.674,22.11545661],[84.652,29.42328823]],[[84.731,2.86680977],[84.733,10.622],[84.734,0.08290646],[84.74,3.64333305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845241324,[[84.722,4.01533908],[84.72,3.64777827],[84.711,10.624],[84.703,22.11545661],[84.681,29.42328823]],[[84.759,9.41246331],[84.76,10.618],[84.762,2.70868462],[84.769,8.99755736],[84.77,3.64777827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845280756,[[84.754,0.07777998],[84.746,3.77227276],[84.74,3.64490019],[84.736,10.621],[84.721,22.11545661]],[[84.779,2.73718036],[84.787,10.615],[84.79,3.64490019],[84.811,11.03474525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845290666,[[84.712,3.77227276],[84.711,10.624],[84.71,3.64490019],[84.701,22.11545661],[84.679,29.42328823]],[[84.756,2.75698211],[84.76,3.64490019],[84.767,10.617],[84.792,8.9551888],[84.793,11.03474525]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845344305,[[84.811,0.07766343],[84.801,3.8192319],[84.8,3.64169467],[84.799,10.613],[84.771,22.11545661]],[[84.837,2.63105768],[84.85,3.64169467],[84.854,10.607],[84.888,18.29665641],[84.894,11.03154056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845388451,[[84.806,4.0103053],[84.795,10.614],[84.79,3.63785847],[84.767,21.86363792],[84.758,21.237]],[[84.831,0.07958297],[84.839,2.25439381],[84.85,14.24485847],[84.859,9.38772973],[84.883,11.03154056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845398457,[[84.781,4.01177594],[84.77,3.63785847],[84.762,21.86363792],[84.758,21.237],[84.74,29.42328823]],[[84.829,2.24548974],[84.83,3.63785847],[84.831,0.07958297],[84.849,9.41061859],[84.856,8.90543293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845441604,[[84.824,0.08182715],[84.809,3.94355463],[84.8,3.63785847],[84.798,10.613],[84.785,21.86363792]],[[84.846,2.3186286],[84.85,3.63785847],[84.853,10.607],[84.861,9.0135804],[84.878,11.03154056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845445999,[[84.824,0.08182715],[84.809,3.94355463],[84.798,10.613],[84.79,3.63785847],[84.784,21.86363792]],[[84.846,2.3186286],[84.847,10.607],[84.85,3.63785847],[84.862,9.01193082],[84.877,11.03154056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845488537,[[84.805,3.73389503],[84.8,3.63741543],[84.791,10.614],[84.785,21.86363792],[84.763,29.42328823]],[[84.829,0.07527607],[84.847,2.39129587],[84.849,10.607],[84.85,3.63741543],[84.925,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845532573,[[84.741,3.78480364],[84.736,497.24884193],[84.73,3.63784289],[84.726,21.86363792],[84.704,29.42328823]],[[84.788,2.41382928],[84.79,3.71224076],[84.825,18.38825275],[84.832,11.03713429],[84.839,21.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845542793,[[84.767,0.0785595],[84.761,3.78480364],[84.75,3.63784289],[84.735,10.621],[84.712,21.86363792]],[[84.796,2.43678918],[84.798,10.614],[84.81,3.63784289],[84.825,18.31048056],[84.841,11.03713429]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845581516,[[84.711,3.70300742],[84.71,3.64317115],[84.697,21.86363792],[84.675,29.42328823],[84.653,58.10898433]],[[84.739,0.07487576],[84.756,2.47136345],[84.77,3.64317115],[84.799,8.96366621],[84.815,10.96560762]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845609340,[[84.727,0.07437166],[84.716,3.71206241],[84.71,14.26717115],[84.693,21.86363792],[84.564,95.62568677]],[[84.753,2.53496553],[84.754,10.619],[84.769,12.02562256],[84.77,3.64317115],[84.794,10.96892921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845641372,[[84.734,0.07769774],[84.72,3.6453593],[84.718,3.71206241],[84.706,21.86363792],[84.644,11.79]],[[84.751,2.53951764],[84.759,10.618],[84.768,9.01735331],[84.769,11.61167444],[84.77,3.6453593]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845680510,[[84.724,0.07666207],[84.704,4.01427593],[84.7,511.02888801],[84.69,10.627],[84.679,29.28827016]],[[84.74,13.15561174],[84.76,3.6453593],[84.765,9.05057366],[84.793,14.66025673],[84.957,47.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845690524,[[84.752,0.08092493],[84.741,3.8983158],[84.74,3.6453593],[84.721,10.623],[84.7,507.38352871]],[[84.778,2.6350812],[84.781,10.616],[84.795,11.7471549],[84.899,51.40374481],[84.997,117.49906432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845747374,[[84.761,0.0772628],[84.752,3.93096366],[84.75,3.64382259],[84.742,10.62],[84.728,22.02147405]],[[84.786,3.72785225],[84.792,10.614],[84.8,3.64382259],[84.807,11.59456176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845810533,[[84.77,3.64389805],[84.768,0.56386522],[84.738,22.02147405],[84.714,29.28827016],[84.689,36.84498433]],[[84.806,3.74791676],[84.819,9.40870658],[84.82,3.64389805],[84.865,14.66025673],[84.877,22.03107456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845822243,[[84.771,0.55243852],[84.77,3.64012003],[84.766,10.617],[84.741,22.02147405],[84.727,21.245]],[[84.794,0.07589621],[84.817,10.611],[84.821,3.75036272],[84.826,9.39733293],[84.83,3.64012003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845880504,[[84.742,0.59958441],[84.741,10.621],[84.73,3.64215335],[84.728,22.02147405],[84.702,29.28827016]],[[84.768,0.07664171],[84.778,3.9359674],[84.789,10.615],[84.79,3.64215335],[84.827,8.94169106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845891614,[[84.719,10.623],[84.718,0.56596232],[84.71,3.64215335],[84.691,22.02147405],[84.686,21.255]],[[84.764,3.9359674],[84.765,10.618],[84.768,0.07664171],[84.77,3.64215335],[84.795,9.37404087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845929856,[[84.7,499.98994792],[84.691,0.52435135],[84.68,3.64215335],[84.672,10.629],[84.661,22.02147405]],[[84.719,0.07532735],[84.722,3.85284012],[84.724,10.623],[84.74,3.64215335],[84.744,9.34725295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845967784,[[84.701,0.33094314],[84.7,0.0775106],[84.69,3.64875139],[84.684,10.628],[84.668,22.02147405]],[[84.734,3.89440148],[84.743,8.96798822],[84.75,3.64875139],[84.76,11.00870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772845980098,[[84.709,0.08053332],[84.692,0.27339244],[84.69,3.64875139],[84.684,10.628],[84.67,22.02147405]],[[84.732,3.89440148],[84.736,10.621],[84.747,8.96951269],[84.75,3.64875139],[84.764,11.00870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846028538,[[84.621,12.16199062],[84.62,3.65092555],[84.597,10.639],[84.59,22.02147405],[84.571,2.05603888]],[[84.651,0.08345711],[84.661,10.631],[84.67,3.65092555],[84.679,9.29533886],[84.697,8.95275615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846067564,[[84.621,5.97863097],[84.62,3.65374506],[84.617,0.07468874],[84.606,10.638],[84.6,22.02147405]],[[84.66,9.31097412],[84.661,10.631],[84.679,9.00422811],[84.68,3.65374506],[84.689,10.98671907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846078384,[[84.621,3.67381302],[84.62,3.65374506],[84.61,10.637],[84.601,22.02147405],[84.579,29.37980168]],[[84.658,9.33461566],[84.66,2.19452048],[84.664,0.07763792],[84.665,10.63],[84.753,36.7169717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846126731,[[84.7,3.6467085],[84.694,0.04774162],[84.638,21.268],[84.633,21.74685993],[84.624,11.82]],[[84.736,4.1454728],[84.751,10.619],[84.84,14.62394888],[84.851,21.68238956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846144742,[[84.67,3.6467085],[84.661,0.10287802],[84.642,21.74685993],[84.62,29.37980168],[84.619,21.272]],[[84.711,4.06905998],[84.714,0.07616025],[84.72,3.6467085],[84.753,21.239],[84.759,14.62394888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846223926,[[84.678,10.629],[84.673,0.11768517],[84.67,3.64813989],[84.664,21.98622562],[84.642,29.37980168]],[[84.703,4.12797888],[84.704,0.08027529],[84.72,10.623],[84.728,8.72914665],[84.73,3.64813989]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846282786,[[84.701,0.07505162],[84.7,3.64871294],[84.696,10.626],[84.691,0.22207514],[84.671,21.98622562]],[[84.727,4.10073384],[84.738,10.621],[84.75,3.64871294],[84.776,10.94196151],[84.778,21.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846314937,[[84.69,3.6488116],[84.689,0.25687896],[84.673,21.98622562],[84.656,490.87369764],[84.651,29.37980168]],[[84.719,4.11007724],[84.75,3.6488116],[84.757,8.71250228],[84.769,10.94196151],[84.78,14.62394888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846390591,[[84.682,4.15526307],[84.68,14.27638871],[84.67,21.98622562],[84.644,29.37980168]],[[84.719,4.01830974],[84.72,0.07687948],[84.74,3.64838871],[84.765,8.73654313],[84.772,21.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846411401,[[84.681,4.00865643],[84.68,3.64838871],[84.664,21.98622562],[84.656,490.87369764],[84.643,29.37980168]],[[84.701,0.07988275],[84.711,3.84011229],[84.718,10.624],[84.74,3.64838871],[84.76,10.94196151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846449636,[[84.691,3.91912045],[84.69,3.64952208],[84.682,10.628],[84.656,21.99948504],[84.634,29.40494905]],[[84.708,0.08026788],[84.726,10.623],[84.728,3.87957897],[84.734,9.4917948],[84.74,3.64952208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846521783,[[84.651,3.94726567],[84.65,3.64646473],[84.648,10.632],[84.641,21.99948504],[84.619,29.40494905]],[[84.694,3.93605741],[84.7,3.64646473],[84.736,8.69628252],[84.737,32.24791958],[84.748,14.60367435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846532385,[[84.651,3.94726567],[84.65,3.64646473],[84.648,10.632],[84.626,505.78444032],[84.625,21.99948504]],[[84.682,4.25065626],[84.692,10.627],[84.7,3.64646473],[84.726,9.50330568],[84.742,11.00491958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846583027,[[84.65,7.738713],[84.641,291.1993383],[84.637,10.634],[84.626,21.99948504],[84.604,29.40494905]],[[84.68,13.59363822],[84.683,10.628],[84.7,3.65179235],[84.712,11.00491958],[84.723,14.60367435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846628460,[[84.581,4.01794453],[84.58,3.65275797],[84.551,21.99948504],[84.529,29.31908374],[84.515,21.298]],[[84.626,4.2354887],[84.627,0.07735353],[84.63,3.65275797],[84.648,9.50359408],[84.672,8.69971908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846640870,[[84.591,4.10366031],[84.59,3.65275797],[84.587,0.07974671],[84.551,21.99948504],[84.541,466.98543906]],[[84.633,4.038966],[84.634,10.634],[84.648,9.50359408],[84.65,3.65275797],[84.66,2.0569017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846702307,[[84.544,4.07966639],[84.541,464.92853736],[84.54,3.65546983],[84.53,21.99948504],[84.508,29.31908374]],[[84.574,0.07638449],[84.586,4.05813403],[84.592,10.639],[84.6,3.65546983],[84.628,11.00491958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846715820,[[84.551,3.96765089],[84.541,464.92853736],[84.54,3.65546983],[84.533,10.647],[84.514,21.99948504]],[[84.574,0.07638449],[84.577,4.09670939],[84.585,10.64],[84.599,9.50304393],[84.6,3.65546983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846756742,[[84.542,4.09332288],[84.54,3.65924776],[84.537,287.34304199],[84.536,10.646],[84.523,21.99948504]],[[84.567,9.53701456],[84.574,0.07638449],[84.576,4.10180316],[84.582,10.641],[86.242,234.99812864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846796180,[[84.616,0.07499068],[84.61,3.65465673],[84.601,4.08960576],[84.577,10.641],[84.562,21.99948504]],[[84.638,10.634],[84.64,3.87316836],[84.669,8.72640819],[84.67,5.71118769],[84.677,21.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846807080,[[84.589,0.07497371],[84.582,4.08960576],[84.58,3.65465673],[84.56,10.643],[84.545,21.99948504]],[[84.613,14.51016836],[84.64,3.65465673],[84.659,9.25082283],[84.672,10.96713113],[84.857,117.49906432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846844204,[[84.58,3.65465673],[84.571,3.92944952],[84.552,10.644],[84.55,21.99948504],[84.528,29.31908374]],[[84.601,3.87424084],[84.608,9.2909992],[84.609,0.07578476],[84.61,10.637],[84.623,8.72164003]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846858225,[[84.605,0.07518159],[84.591,3.96805569],[84.59,3.65573738],[84.573,10.642],[84.572,21.99948504]],[[84.626,14.48061784],[84.65,18.01678969],[84.656,21.263],[84.667,11.0021525],[84.678,26.43778079]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846893659,[[84.58,3.76180326],[84.574,283.83873873],[84.56,10.643],[84.548,29.31908374],[84.52,21.297]],[[84.618,4.11144242],[84.65,3.65573738],[84.659,8.71589974],[84.669,11.0021525],[84.69,21.94903788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846939906,[[84.608,0.07836638],[84.601,3.70899692],[84.6,3.65608725],[84.577,21.99948504],[84.574,10.642]],[[84.628,3.98079501],[84.637,10.634],[84.646,8.73381532],[84.66,3.65608725],[85.033,234.99812864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846950314,[[84.599,0.07841394],[84.592,3.88472856],[84.59,3.65608725],[84.572,10.642],[84.568,21.99948504]],[[84.62,3.86798833],[84.622,10.636],[84.645,8.7255589],[84.655,11.01872492],[84.721,36.7169717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772846988444,[[84.616,0.07465405],[84.61,3.65547979],[84.609,0.38496223],[84.589,10.64],[84.586,21.99948504]],[[84.639,3.94838919],[84.645,10.633],[84.66,8.75926513],[84.67,3.65547979],[84.676,11.01872492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847037388,[[84.62,3.65374296],[84.611,3.77052724],[84.602,10.638],[84.586,21.99948504],[84.561,29.31908374]],[[84.64,0.07858481],[84.645,3.69335071],[84.653,10.632],[84.659,9.32010032],[84.68,3.65374296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847055598,[[84.622,0.0755816],[84.62,3.65374296],[84.619,3.77052724],[84.6,10.638],[84.593,21.99948504]],[[84.651,3.69335071],[84.653,10.632],[84.679,8.7722581],[84.68,3.65374296],[84.772,51.40374481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847088319,[[84.565,293.03594085],[84.561,3.69237174],[84.56,3.65374296],[84.547,10.645],[84.539,21.99948504]],[[84.596,10.639],[84.597,3.75344885],[84.62,3.65374296],[84.702,165.295],[84.971,205.61504156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847099633,[[84.571,3.98494725],[84.57,3.65834702],[84.565,293.03594085],[84.546,10.645],[84.539,21.99948504]],[[84.592,0.07514505],[84.601,14.30573183],[84.619,9.27410528],[84.62,3.65834702],[84.648,11.01742819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847138171,[[84.64,3.65834702],[84.617,10.636],[84.6,62.0],[84.581,21.99948504],[84.57,21.285]],[[84.698,10.78629553],[84.7,3.65834702],[84.731,11.96307793],[84.745,2.05514036],[84.755,11.00208272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847230872,[[84.603,284.12011437],[84.581,10.641],[84.58,25.65289264],[84.558,29.31908374],[84.536,36.64370936]],[[84.63,10.90853146],[84.633,10.634],[84.639,0.07472239],[84.64,3.6534076],[84.986,205.61504156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847249191,[[84.63,3.6534076],[84.613,0.07458139],[84.605,21.99948504],[84.603,284.12011437],[84.583,29.31908374]],[[84.665,10.89764475],[84.677,8.77927852],[84.68,3.6534076],[84.696,11.00208272],[84.707,14.62284151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847322359,[[84.63,3.65404012],[84.621,10.636],[84.612,21.99948504],[84.603,284.12011437],[84.591,29.31908374]],[[84.663,10.73396602],[84.671,10.63],[84.69,3.65404012],[84.706,11.00720513],[85.189,220.3107456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847396117,[[84.66,3.65220913],[84.655,10.631],[84.644,21.99948504],[84.632,285.47489889],[84.622,29.31908374]],[[84.682,10.80670464],[84.683,0.07567293],[84.699,10.626],[84.71,3.65220913],[84.733,11.02086829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847415236,[[84.69,3.7277002],[84.688,10.627],[84.664,21.99948504],[84.645,21.266],[84.64,91.31908374]],[[84.707,10.7865151],[84.735,10.621],[84.74,3.64970468],[84.756,11.02086829],[84.768,14.62284151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847476194,[[84.698,10.626],[84.69,3.64757295],[84.672,21.99948504],[84.661,21.262],[84.65,29.31908374]],[[84.72,0.08053905],[84.732,9.55121147],[84.733,4.47472047],[84.75,3.64757295],[84.753,8.68805963]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847489109,[[84.706,0.07989023],[84.696,10.626],[84.69,3.64757295],[84.685,21.99948504],[84.682,261.6932901]],[[84.739,4.39814627],[84.748,10.62],[84.75,3.64757295],[84.786,11.0161063],[84.796,14.62284151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847567374,[[84.701,0.0500221],[84.699,10.626],[84.691,21.99948504],[84.69,3.64699486],[84.681,268.36410066]],[[84.728,0.07903335],[84.733,4.16654459],[84.753,8.68753039],[84.754,10.619],[84.76,3.64699486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847614110,[[84.667,12.14224116],[84.66,3.6460668],[84.655,10.631],[84.619,29.31908374],[84.61,62.0]],[[84.716,9.48654379],[84.719,10.623],[84.72,3.6460668],[84.754,11.0394572],[86.393,234.99812864]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847625515,[[84.671,12.14954438],[84.67,14.2750668],[84.648,274.17922085],[84.636,21.99294629],[84.614,29.31908374]],[[84.719,10.623],[84.725,9.48549017],[84.73,3.6460668],[84.759,11.0394572],[84.77,14.70234518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847662644,[[84.672,12.13222021],[84.671,10.629],[84.66,3.64994854],[84.654,21.99294629],[84.648,274.17922085]],[[84.701,9.51978557],[84.703,0.07444038],[84.714,8.7933128],[84.716,10.624],[84.734,11.01489563]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847675067,[[84.66,4.13583031],[84.65,3.64994854],[84.648,296.17216714],[84.626,29.31908374],[84.609,21.275]],[[84.709,4.38496363],[84.71,3.64994854],[84.716,8.78921907],[84.73,11.01489563],[84.741,14.70234518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847743314,[[84.669,0.07546302],[84.661,4.70478153],[84.652,10.632],[84.65,3.65082616],[84.638,21.99294629]],[[84.692,9.26908924],[84.696,4.80794461],[84.702,8.79354543],[84.706,10.625],[84.71,3.65082616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847759837,[[84.674,0.07688457],[84.669,4.84365498],[84.652,10.632],[84.65,3.65082616],[84.647,238.51261604]],[[84.694,9.27329559],[84.698,5.09430815],[84.701,10.626],[84.71,3.65082616],[84.879,95.46798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847821292,[[84.655,0.0782956],[84.642,5.36181324],[84.634,10.634],[84.63,244.50598724],[84.629,21.99294629]],[[84.689,5.24469919],[84.69,14.27962591],[84.711,11.01489563],[84.722,14.70234518],[84.733,22.08580382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847862319,[[84.633,5.3040134],[84.63,244.50448829],[84.624,10.635],[84.62,21.99294629],[84.598,29.31908374]],[[84.669,0.07728849],[84.678,5.47435658],[84.679,10.628],[84.685,8.81545924],[84.69,3.65112696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847904962,[[84.71,3.65323662],[84.686,10.627],[84.667,14.6599627],[84.658,234.88676336],[84.654,21.99294629]],[[84.757,6.6918779],[84.758,10.619],[84.76,3.65323662],[84.811,2.05353955],[84.815,11.79862122]]]
["bitfinex-derivatives","SOLF0:USTF0",1772847925378,[[84.685,10.628],[84.68,3.65323662],[84.658,234.88676336],[84.65,14.6599627],[84.639,21.99294629]],[[84.725,0.07462958],[84.734,6.6792531],[84.735,10.621],[84.77,3.65323662],[84.788,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848087738,[[84.705,14.6599627],[84.694,21.99294629],[84.69,3.64535157],[84.672,29.31908374],[84.65,36.77796106]],[[84.747,6.73922878],[84.75,3.64535157],[84.776,11.0134631],[84.787,14.70234518],[84.788,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848147981,[[84.726,0.07697321],[84.722,14.6599627],[84.711,32.61694629],[84.71,3.64495015],[84.689,29.31908374]],[[84.754,6.70150534],[84.755,10.619],[84.77,3.64495015],[84.801,2.05353349],[84.804,14.70234518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848230641,[[84.75,0.07484027],[84.74,3.64256872],[84.732,10.622],[84.731,21.99294629],[84.709,278.86469231]],[[84.777,6.58796203],[84.781,10.616],[84.79,3.64256872],[84.813,11.02177207],[84.822,21.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848282391,[[84.79,3.6404616],[84.786,0.07454354],[84.759,286.14226881],[84.756,21.99294629],[84.69,51.58297807]],[[84.815,6.5889079],[84.84,3.6404616],[84.849,11.99307004],[84.861,2.05228007],[84.864,11.02177207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848307111,[[84.788,0.07603273],[84.775,10.616],[84.77,3.6404616],[84.762,21.99294629],[84.759,286.14226881]],[[84.819,6.54882029],[84.827,10.61],[84.83,3.6404616],[84.849,11.55253585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848366961,[[84.798,0.07502415],[84.781,10.616],[84.78,3.64126601],[84.766,21.99294629],[84.744,29.31908374]],[[84.824,6.54496873],[84.83,8.78930862],[84.833,10.609],[84.84,3.64126601],[84.849,11.02177207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848420109,[[84.796,0.07506079],[84.78,3.63749069],[84.764,21.99294629],[84.747,256.59383417],[84.742,29.31908374]],[[84.819,6.55876478],[84.828,10.61],[84.84,3.63749069],[84.856,11.03427455],[84.944,51.40374481]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848436925,[[84.771,10.617],[84.77,3.63749069],[84.757,21.99294629],[84.747,256.59383417],[84.735,29.31908374]],[[84.803,6.61944939],[84.82,3.63749069],[84.821,8.87202733],[84.824,10.61],[84.906,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848475154,[[84.799,10.613],[84.79,3.64025543],[84.788,0.07806549],[84.773,21.99294629],[84.759,21.237]],[[84.822,6.57379933],[84.838,8.84331945],[84.839,10.608],[84.85,3.64025543],[84.857,11.03427455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848491668,[[84.782,10.615],[84.78,3.64025543],[84.766,21.99294629],[84.744,29.31908374],[84.738,21.242]],[[84.821,6.60762943],[84.831,10.609],[84.837,8.8359524],[84.84,3.64025543],[84.854,11.03427455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848534798,[[84.738,4.45469839],[84.728,10.622],[84.72,236.4455052],[84.662,177.0],[84.661,29.31908374]],[[84.766,0.07572342],[84.777,10.616],[84.79,3.64506766],[84.941,73.43394341],[84.97,95.46798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848572820,[[84.733,4.48367551],[84.72,247.06757676],[84.696,29.31908374],[84.652,63.38297807],[84.644,177.0]],[[84.762,6.1114408],[84.765,10.618],[84.766,0.07572342],[84.79,14.58646417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848584118,[[84.724,4.56753037],[84.72,236.44457676],[84.711,10.624],[84.686,29.31908374],[84.578,119.24568677]],[[84.746,6.11076449],[84.747,0.07657725],[84.759,10.618],[84.78,3.64413922],[84.783,10.94232495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848650576,[[84.685,4.32264903],[84.671,10.629],[84.67,3.64798851],[84.64,62.0],[84.632,29.31908374]],[[84.711,0.07479375],[84.714,4.21605592],[84.718,10.624],[84.727,9.24628572],[84.73,3.64798851]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848661096,[[84.685,4.32264903],[84.671,10.629],[84.67,3.64798851],[84.64,91.31908374],[84.618,36.77796106]],[[84.711,0.07479375],[84.718,10.624],[84.723,4.64864878],[84.739,10.94232495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848701728,[[84.691,0.07574654],[84.681,4.62495104],[84.68,3.64855525],[84.675,10.629],[84.671,253.09934659]],[[84.707,5.84831572],[84.717,4.5325827],[84.719,10.623],[84.74,3.64855525],[84.751,2.0546732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848744965,[[84.681,4.70679189],[84.675,10.629],[84.671,253.09934659],[84.67,3.64855525],[84.641,29.31908374]],[[84.704,0.07502142],[84.714,4.45966391],[84.72,10.623],[84.74,14.5908802],[84.75,14.62816098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848801410,[[84.671,4.55185565],[84.66,3.64804568],[84.606,21.276],[84.604,29.31908374],[84.584,177.0]],[[84.709,4.69712047],[84.71,3.64804568],[84.738,9.18074846],[84.739,11.8823682],[84.74,10.94232495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848844746,[[84.661,4.77212559],[84.66,3.64977954],[84.656,10.631]],[[84.71,3.64977954],[84.742,11.5857544]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848881981,[[84.645,4.77212559],[84.64,3.6520793],[84.636,10.634],[84.61,62.0],[84.599,21.277]],[[84.669,0.07602412],[84.679,15.07301364],[84.686,5.75775362],[84.69,3.6520793],[84.716,11.03822576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848898189,[[84.601,4.29922756],[84.593,10.639],[84.59,3.6520793],[84.566,217.77341423],[84.555,50.75060706]],[[84.631,0.07670092],[84.635,4.57789061],[84.644,5.75709863],[84.645,10.633],[84.65,3.6520793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848936722,[[84.613,4.63164275],[84.6,3.65522021],[84.59,10.64],[84.545,29.46260706],[84.523,213.82825882]],[[84.643,4.35904134],[84.648,9.15216125],[84.649,10.632],[84.66,3.65522021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848946829,[[84.613,4.63164275],[84.61,3.65522021],[84.597,10.639],[84.555,29.46260706],[84.554,21.289]],[[84.635,5.76302894],[84.65,4.35904134],[84.651,10.632],[84.66,3.65522021],[84.783,73.58817178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772848982047,[[84.601,4.31302172],[84.6,3.65522021],[84.554,267.71966097],[84.552,50.75160706],[84.551,2.05646412]],[[84.633,4.40764541],[84.645,10.633],[84.649,9.15169193],[84.65,3.65522021],[84.665,11.0188965]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849043800,[[84.602,4.16090732],[84.6,3.65409461],[84.597,10.639],[84.558,29.46260706],[84.554,267.71966097]],[[84.641,0.07463582],[84.646,4.0743747],[84.648,10.632],[84.659,9.14700677],[84.66,3.65409461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849061015,[[84.608,3.8874391],[84.607,10.637],[84.6,3.65442907],[84.568,21.285],[84.559,29.46260706]],[[84.641,0.07463582],[84.651,4.0743747],[84.652,10.632],[84.66,3.65442907],[84.86,117.74107486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849105545,[[84.591,3.71687433],[84.59,3.65442907],[84.579,10.641],[84.546,29.46260706],[84.531,21.294]],[[84.62,0.07621722],[84.632,3.92897813],[84.638,5.750871],[84.64,14.28742907],[84.669,11.02938246]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849119962,[[84.606,0.07467516],[84.596,3.74648294],[84.595,10.639],[84.59,3.65581323],[84.571,259.55472796]],[[84.632,3.92897813],[84.64,14.28881323],[84.654,5.74578864],[84.673,11.02938246],[84.684,14.71763435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849162496,[[84.59,3.65581323],[84.583,3.98725753],[84.582,10.641],[84.571,259.55472796],[84.551,21.289]],[[84.609,0.07481794],[84.616,3.95574888],[84.624,10.635],[84.639,9.12496164],[84.64,3.65581323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849200026,[[84.6,0.07540202],[84.592,10.639],[84.591,3.73179937],[84.59,3.65577169],[84.571,259.55472796]],[[84.616,5.76424835],[84.624,3.98333851],[84.637,10.634],[84.646,11.05035544],[84.65,3.65577169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849210432,[[84.6,0.07540202],[84.592,10.639],[84.59,3.65577169],[84.582,3.97583418],[84.571,259.55472796]],[[84.621,3.98333851],[84.637,10.634],[84.652,11.05035544],[87.488,330.46611841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849252748,[[84.572,250.99294017],[84.566,3.90860931],[84.561,10.643],[84.56,3.65707402],[84.532,21.294]],[[84.6,3.67564017],[84.603,10.638],[84.617,9.12160603],[84.62,3.65707402],[84.654,22.07645153]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849300389,[[84.61,0.07521194],[84.601,3.97782085],[84.6,3.65516893],[84.596,10.639],[84.572,250.99294017]],[[84.634,4.03473028],[84.644,10.633],[84.65,3.65516893],[84.67,13.08643215]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849310412,[[84.634,0.0758748],[84.621,3.98580515],[84.62,3.65516893],[84.611,10.637],[84.571,29.46260706]],[[84.654,4.03473028],[84.659,10.631],[84.679,9.10158017],[84.68,3.65516893],[84.684,11.0298465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849343937,[[84.621,3.98580515],[84.62,3.65516893],[84.615,10.636],[84.572,280.45554723],[84.569,21.285]],[[84.645,0.07639327],[84.652,4.02308507],[84.662,10.631],[84.665,9.08710948],[84.67,3.65516893]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849367652,[[84.635,3.7378084],[84.63,3.6526711],[84.624,10.635],[84.617,270.00680528],[84.587,21.28]],[[84.663,5.77761845],[84.664,3.82550327],[84.668,10.63],[84.68,3.6526711],[84.689,11.0298465]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849415492,[[84.661,3.97579337],[84.66,3.6526711],[84.655,10.631],[84.617,270.00680528],[84.61,91.46260706]],[[84.694,5.77095911],[84.701,3.91204876],[84.708,9.07012414],[84.709,10.625],[84.72,3.6526711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849454713,[[84.675,0.07604189],[84.664,3.86840445],[84.661,10.631],[84.66,3.64976581],[84.622,50.73460706]],[[84.698,3.70661748],[84.708,9.07726173],[84.713,10.624],[84.72,3.64976581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849465635,[[84.675,0.07604189],[84.664,3.86840445],[84.661,10.631],[84.66,3.64976581],[84.626,29.46260706]],[[84.696,5.78511184],[84.698,3.70661748],[84.713,10.624],[84.72,3.64976581],[84.874,95.66462332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849512676,[[84.67,3.76631065],[84.666,10.63],[84.66,3.64863905],[84.65,269.2770846],[84.625,29.46260706]],[[84.688,0.07455803],[84.698,3.91495394],[84.713,9.0741937],[84.714,10.624],[84.72,3.64863905]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849542814,[[84.68,0.07603003],[84.672,3.62948307],[84.669,10.63],[84.66,3.64886002],[84.65,269.2770846]],[[84.705,3.7346099],[84.714,10.624],[84.721,9.07626971],[84.74,14.67870652],[84.75,23.29471566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849560226,[[84.68,0.07603003],[84.672,3.62948307],[84.662,10.631],[84.66,3.64886002],[84.65,269.2770846]],[[84.705,3.7346099],[84.714,10.624],[84.723,9.08644933],[84.74,14.67870652],[84.75,23.29471566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849617880,[[84.698,0.07602565],[84.691,3.88931757],[84.69,14.2741262],[84.664,269.63031359],[84.633,11.98232367]],[[84.718,3.91636476],[84.734,10.622],[84.74,3.6471262],[84.753,22.59901689],[85.402,191.32924665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849628387,[[84.67,3.6471262],[84.664,280.26031359],[84.66,3.64078327],[84.631,29.46260706],[84.615,11.95414523]],[[84.693,0.07488849],[84.694,3.89623398],[84.712,10.624],[84.727,9.08575802],[84.73,3.6471262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849691439,[[84.672,3.80274496],[84.66,3.64957752],[84.631,29.46260706],[84.532,165.625],[82.444,294.23288238]],[[84.7,3.67268195],[84.719,9.17564009],[84.72,3.64957752],[84.735,11.04662348],[84.806,165.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849746965,[[84.67,0.07468134],[84.661,4.00710397],[84.652,10.632],[84.65,3.65145309],[84.617,283.58497008]],[[84.697,3.69153103],[84.703,10.625],[84.71,3.65145309],[84.719,11.04662348],[84.871,95.66462332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849753067,[[84.67,0.07468134],[84.661,4.00710397],[84.652,10.632],[84.65,3.65145309],[84.617,283.58497008]],[[84.691,5.7799527],[84.697,3.69153103],[84.703,10.625],[84.71,3.65145309],[84.872,95.66462332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849817321,[[84.621,3.98639921],[84.62,3.65164958],[84.617,283.58497008],[84.609,10.637],[84.57,62.0]],[[84.643,0.07573133],[84.652,3.54601657],[84.661,10.631],[84.669,5.7566064],[84.67,3.65164958]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849832122,[[84.621,3.98639921],[84.62,3.65164958],[84.617,283.58497008],[84.609,10.637],[84.579,29.46260706]],[[84.643,0.07573133],[84.661,10.631],[84.663,3.55214266],[84.809,73.58817178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849902581,[[84.613,3.98117329],[84.612,285.95799947],[84.61,3.65228772],[84.595,10.639],[84.58,29.46260706]],[[84.644,10.633],[84.646,3.57067598],[84.647,0.07500116],[84.67,3.65228772],[84.86,612.70107486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849941420,[[84.624,0.07524203],[84.621,3.98117329],[84.62,3.65409673],[84.612,285.95799947],[84.602,10.638]],[[84.646,5.77978659],[84.653,3.62144485],[84.654,10.632],[84.67,3.65409673],[84.675,11.05061237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849964643,[[84.616,3.86787096],[84.61,3.65409673],[84.599,10.638],[84.577,29.46260706],[84.568,2.05618465]],[[84.648,3.58368721],[84.651,10.632],[84.666,9.14432104],[84.67,3.65409673],[84.689,35.97263435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772849990763,[[84.604,3.64383604],[84.603,266.96484424],[84.6,3.65411359],[84.593,10.639],[84.564,29.46260706]],[[84.634,3.68226792],[84.642,10.633],[84.657,9.10881944],[84.66,3.65411359],[84.672,11.05061237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850000767,[[84.62,3.65411359],[84.61,3.83413658],[84.603,266.96484424],[84.6,10.638],[84.564,29.46260706]],[[84.634,0.07484578],[84.643,3.64035954],[84.651,10.632],[84.668,9.10465667],[84.67,3.65411359]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850037795,[[84.57,3.75089411],[84.56,3.65815702],[84.544,10.645],[84.521,2.05722393],[84.515,436.54894659]],[[84.601,3.39959801],[84.605,10.638],[84.617,5.74070875],[84.62,3.65815702],[84.65,11.04340312]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850077016,[[84.521,3.69122131],[84.52,3.65815702],[84.509,10.65],[84.48,62.0],[84.468,29.46260706]],[[84.563,3.20476409],[84.573,10.642],[84.58,3.65815702],[84.584,14.83004821],[84.6,2.05847732]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850087234,[[84.541,3.69122131],[84.524,10.648],[84.52,3.65815702],[84.519,242.16154555],[84.48,91.46260706]],[[84.575,3.20503038],[84.576,10.641],[84.597,14.81998703],[84.6,5.71663434],[84.616,10.98735639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850113455,[[84.512,3.6403258],[84.51,3.66074267],[84.5,10.651],[84.478,29.46260706],[84.458,21.313]],[[84.548,3.3243793],[84.556,10.644],[84.57,3.66074267],[84.579,9.12263714],[84.59,10.98735639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850164701,[[84.521,3.89314704],[84.52,3.6622219],[84.517,10.649],[84.511,247.32028666],[84.48,62.0]],[[84.545,0.07481872],[84.562,3.56387772],[84.565,9.12938675],[84.567,10.643],[84.584,11.02779094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850175206,[[84.501,3.83063645],[84.5,3.6622219],[84.488,10.652],[84.467,29.46260706],[84.457,21.313]],[[84.538,10.646],[84.543,3.60651924],[84.554,9.13162965],[84.56,3.6622219],[84.638,48.59891077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850215238,[[84.48,3.66372261],[84.471,3.76338859],[84.443,29.46260706],[84.431,2.05940922]],[[84.522,3.7115604],[84.53,3.66372261],[84.553,11.00634404],[84.6,13.87847732],[84.617,165.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850226842,[[84.442,0.0005138],[84.42,3.76338859],[84.41,3.66372261],[84.397,10.664],[84.36,29.46260706]],[[84.457,3.7115604],[84.458,10.656],[84.47,3.66372261],[84.473,6.07492717],[84.514,10.93631036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850263476,[[84.451,3.66842586],[84.45,3.66372261],[84.439,10.659],[84.417,252.11344647],[84.403,21.327]],[[84.49,3.84605466],[84.51,3.66372261],[84.52,9.26598806],[84.525,11.95859212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850304705,[[84.481,3.79537551],[84.48,3.66778998],[84.464,10.655],[84.436,29.46260706],[84.417,252.11344647]],[[84.519,3.69973949],[84.52,10.648],[84.523,5.95621367],[84.53,3.66778998],[84.62,36.77891077]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850325220,[[84.483,3.79537551],[84.48,3.66778998],[84.473,10.654],[84.44,62.0],[84.435,29.46260706]],[[84.522,3.69973949],[84.523,10.648],[84.53,3.66778998],[84.555,5.94256555],[84.615,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850369573,[[84.491,3.88082224],[84.48,3.66473534],[84.459,29.46260706],[84.442,21.317],[83.967,206.23824944]],[[84.522,5.97409477],[84.523,4.01612721],[84.53,10.647],[84.549,9.16350933],[84.55,3.66473534]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850411109,[[84.476,278.82696183]],[[84.504,0.07458865],[84.523,10.648],[84.53,3.66492986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850421919,[[84.481,3.92891148],[84.48,3.66492986],[84.476,278.82696183],[84.446,29.46260706],[84.424,36.82825882]],[[84.504,0.07458865],[84.515,3.81845749],[84.525,10.648],[84.535,9.16015561],[84.54,3.66492986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850453738,[[84.476,268.17296183],[84.46,3.66492986],[84.459,3.93545668],[84.45,29.46260706],[84.419,21.323]],[[84.511,3.89451976],[84.514,5.79303222],[84.52,3.66492986],[84.535,9.14979265],[84.548,11.04264807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850479762,[[84.441,14.50434205],[84.44,14.32498331],[84.387,29.46260706],[84.376,11.84],[84.375,2.05995779]],[[84.47,0.0749402],[84.483,10.653],[84.499,5.75567753],[84.5,3.66698331],[84.526,11.04264807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850517482,[[84.441,14.37357624],[84.43,3.66698331],[84.422,10.661],[84.408,420.47405557],[84.397,29.46260706]],[[84.467,0.07510462],[84.478,10.654],[84.487,9.23372347],[84.49,3.66698331],[84.524,21.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850554222,[[84.45,14.37844626],[84.44,3.66909664],[84.427,250.75949565],[84.399,29.46260706],[84.377,36.82825882]],[[84.475,5.77387579],[84.477,10.654],[84.498,9.21753483],[84.5,3.66909664],[84.502,11.04264807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850564324,[[84.45,14.37844626],[84.44,3.66909664],[84.427,250.75949565],[84.405,29.46260706],[84.383,36.82825882]],[[84.476,5.77735932],[84.477,10.654],[84.488,9.22260818],[84.49,3.66909664],[84.506,11.04264807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850604060,[[84.41,3.669297],[84.402,4.00095037],[84.38,10.666],[84.37,62.0],[84.367,236.99456008]],[[84.427,10.73514184],[84.436,3.64350005],[84.455,5.74294661],[84.46,3.669297],[84.485,21.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850634385,[[84.301,3.75068176],[84.3,3.669297],[84.282,10.678],[84.24,62.0],[84.235,21.369]],[[84.35,4.02064954],[84.398,21.328],[84.429,11.03697337],[84.44,14.7159645],[84.517,51.51172025]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850662311,[[84.299,0.074935],[84.291,3.75068176],[84.28,3.68035763],[84.271,10.68],[84.258,29.46260706]],[[84.323,10.673],[84.326,4.02064954],[84.355,9.11038541],[84.36,3.68035763],[84.368,11.03697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850702536,[[84.333,0.07480581],[84.331,3.94667832],[84.32,3.68035763],[84.312,10.675],[84.284,29.46260706]],[[84.361,3.64662891],[84.37,10.667],[84.378,5.74766005],[84.38,3.68035763],[84.395,21.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850717848,[[84.333,0.07480581],[84.32,7.60891636],[84.312,10.675],[84.287,29.46260706],[84.265,36.82825882]],[[84.358,3.64662891],[84.359,10.669],[84.39,3.67849175],[84.397,11.03697337],[84.581,117.74107486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850764385,[[84.365,3.95047652],[84.36,3.67849175],[84.356,10.669],[84.33,62.0],[84.316,29.46260706]],[[84.406,3.65092647],[84.408,10.663],[84.418,5.75557436],[84.42,3.67849175],[84.449,11.03697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850802921,[[84.361,3.80758529],[84.353,10.669],[84.35,3.67508927],[84.319,29.46260706],[84.315,247.67025942]],[[84.394,3.45375423],[84.401,10.663],[84.41,3.67508927],[84.423,9.07576619],[84.435,11.03697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850830649,[[84.349,3.90781383],[84.343,10.671],[84.34,3.67461043],[84.31,21.35],[84.307,29.46260706]],[[84.389,3.34610685],[84.39,3.67461043],[84.391,5.77496644],[84.42,9.08573061],[84.426,11.03697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850849764,[[84.331,3.80088147],[84.326,10.673],[84.32,3.67461043],[84.29,21.355],[84.278,29.53324525]],[[84.374,3.32671261],[84.375,10.667],[84.38,3.67461043],[84.406,14.81513237],[84.416,21.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850859886,[[84.322,3.80088147],[84.32,3.67461043],[84.269,29.53324525],[84.266,21.361],[84.247,36.82825882]],[[84.367,3.30564577],[84.368,5.74654112],[84.37,3.67461043],[84.392,9.04614339],[84.397,21.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850897417,[[84.321,3.85032087],[84.32,3.68208908],[84.305,10.675],[84.267,21.361],[84.262,186.63200536]],[[84.358,10.669],[84.36,3.48538673],[84.382,11.03697337],[84.393,14.58653609],[84.398,21.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850935441,[[84.311,3.97151702],[84.303,10.676],[84.3,3.68208908],[84.262,210.05774405],[84.259,29.53324525]],[[84.347,3.35744077],[84.35,10.67],[84.355,5.72860647],[84.36,3.68208908],[84.386,11.03697337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850953448,[[84.324,3.73923886],[84.323,10.673],[84.32,3.67784568],[84.282,21.357],[84.277,29.53324525]],[[84.366,14.0191271],[84.37,3.67784568],[84.377,5.73303956],[84.407,11.03697337],[84.418,14.58653609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850982970,[[84.328,3.77489593],[84.327,10.673],[84.32,3.67784568],[84.284,29.53324525],[84.282,21.357]],[[84.366,3.3511271],[84.375,10.667],[84.38,3.67784568],[84.384,9.06724358],[84.401,13.00388934]]]
["bitfinex-derivatives","SOLF0:USTF0",1772850993676,[[84.343,3.77489593],[84.34,3.67784568],[84.333,10.672],[84.331,196.83251844],[84.304,29.53324525]],[[84.383,3.49552142],[84.387,10.665],[84.4,3.67784568],[84.404,9.05469247],[84.419,10.94070124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851034590,[[84.293,3.93076703],[84.292,193.98328212],[84.29,3.67698377],[84.272,10.68],[84.225,29.53324525]],[[84.327,3.70868655],[84.328,10.673],[84.34,3.67698377],[84.359,5.74885815],[84.38,21.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851080448,[[84.321,3.75070474],[84.31,3.67955344],[84.297,10.676],[84.267,29.53324525],[84.26,62.0]],[[84.346,10.67],[84.355,3.77788212],[84.362,5.75317375],[84.37,3.67955344],[84.394,10.94070124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851091756,[[84.371,3.89983825],[84.37,3.67955344],[84.359,10.669],[84.342,194.99113506],[84.311,21.35]],[[84.409,5.75604655],[84.41,3.69784371],[84.412,10.662],[84.425,9.08222356],[84.43,3.67955344]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851147804,[[84.321,3.79938452],[84.31,3.68111618],[84.301,10.676],[84.27,62.0],[84.258,21.363]],[[84.355,3.88928081],[84.356,10.669],[84.37,3.68111618],[84.39,5.70419043],[84.414,10.94070124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851174210,[[84.361,3.69807412],[84.36,3.68111618],[84.349,10.67],[84.322,198.42039331],[84.303,21.352]],[[84.399,3.88928081],[84.403,10.663],[84.41,3.68111618],[84.434,5.72172385],[84.496,28.98802975]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851184724,[[84.361,3.69807412],[84.35,3.68111618],[84.341,10.671],[84.322,198.42039331],[84.303,21.352]],[[84.393,10.664],[84.394,3.66472217],[84.41,3.68111618],[84.416,5.74236053],[84.44,10.94070124]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851238064,[[84.451,3.99483826],[84.45,3.67385605],[84.414,197.35766453],[84.408,21.325],[84.275,95.75347295]],[[84.486,3.96352118],[84.5,3.67385605],[84.536,11.87186523],[84.547,10.96739545],[84.668,72.77986746]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851254376,[[84.421,3.99483826],[84.42,3.67385605],[84.414,208.01966453],[84.385,29.38914389],[84.363,36.82825882]],[[84.466,3.96352118],[84.467,10.655],[84.479,5.82041224],[84.48,3.67385605],[84.507,10.96739545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851292122,[[84.491,3.83823343],[84.49,3.67068717],[84.482,10.653],[84.438,21.318],[84.429,29.38914389]],[[84.529,3.80708394],[84.538,10.646],[84.54,3.67068717],[84.562,5.79505388],[84.583,10.96739545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851327336,[[84.473,3.84408698],[84.47,3.66551822],[84.441,29.38914389],[84.419,36.82825882],[84.183,822.90648961]],[[84.507,4.00087196],[84.517,10.649],[84.53,3.66551822],[84.548,10.96739545],[84.559,14.55597349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851350661,[[84.491,3.84408698],[84.484,10.653],[84.48,3.66551822],[84.452,29.38914389],[84.44,21.317]],[[84.52,4.00087196],[84.534,10.647],[84.537,9.14519444],[84.54,3.66551822],[84.556,10.96739545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851393692,[[84.476,3.7828739],[84.475,10.654],[84.47,3.6631785],[84.452,29.38914389],[84.45,62.0]],[[84.522,3.86865353],[84.53,3.6631785],[84.562,10.96739545],[84.573,35.83997349],[84.584,21.83396023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851423211,[[84.486,0.07463541],[84.48,3.6631785],[84.479,10.654],[84.475,3.7828739],[84.45,62.0]],[[84.511,3.96606293],[84.523,5.83728785],[84.53,3.6631785],[84.551,9.14866057],[84.553,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851464448,[[84.43,3.66539515],[84.422,3.84146669],[84.411,200.12383449],[84.399,29.38914389],[84.377,36.82825882]],[[84.477,3.66444973],[84.478,5.84853034],[84.48,3.66539515],[84.507,9.15900942],[84.513,10.96739545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851507975,[[84.431,4.01958201],[84.43,3.67143],[84.425,10.66],[84.382,29.38914389],[84.363,21.337]],[[84.467,3.93564402],[84.477,10.654],[84.48,3.67143],[84.501,5.8100048],[84.515,10.97424765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851552518,[[84.435,3.72192309],[84.434,10.659],[84.43,3.67143],[84.4,29.38914389],[84.384,21.332]],[[84.466,5.85796639],[84.468,3.93564402],[84.477,10.654],[84.49,3.67143],[84.499,10.97424765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851577435,[[84.421,3.85947577],[84.42,3.66933519],[84.383,29.38914389],[84.382,21.332],[84.358,36.82825882]],[[84.469,3.87712372],[84.47,3.66933519],[84.479,5.7955277],[84.496,9.17337045],[84.511,11.03819519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851629080,[[84.401,3.90022223],[84.4,3.67216973],[84.391,10.665],[84.354,21.339],[84.341,29.38914389]],[[84.439,3.68687299],[84.459,5.76691972],[84.46,3.67216973],[84.478,9.10725257],[84.485,11.03819519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851639578,[[84.341,3.90022223],[84.34,3.67216973],[84.325,10.673],[84.292,29.38914389],[84.279,12.0077362]],[[84.385,3.79211269],[84.386,10.665],[84.4,3.67216973],[84.419,5.77348202],[84.434,11.03819519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851675429,[[84.35,3.67216973],[84.341,4.03350684],[84.333,10.672],[84.322,196.30912138],[84.288,29.38914389]],[[84.38,4.0005333],[84.388,10.665],[84.393,5.76550471],[84.4,3.67216973],[84.422,11.03819519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851700256,[[84.391,2.88064077],[84.39,3.67458219],[84.374,10.667],[84.333,29.53545984],[84.328,21.346]],[[84.428,10.66],[84.432,3.7178849],[84.438,5.72015656],[84.44,3.67458219],[84.464,22.77442368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851731078,[[84.381,2.83625811],[84.38,3.67458219],[84.379,10.666],[84.34,62.0],[84.334,29.53545984]],[[84.419,3.95224749],[84.428,10.66],[84.433,9.12349288],[84.44,3.67458219],[84.45,10.97655997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851786725,[[84.401,2.69322759],[84.4,3.67206243],[84.384,196.5850908],[84.36,29.53545984],[84.339,36.9193248]],[[84.429,3.86452164],[84.438,10.659],[84.447,9.11926977],[84.46,3.67206243],[84.464,10.97655997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851796635,[[84.4,3.67206243],[84.398,4.03518861],[84.384,196.5850908],[84.368,21.336],[84.359,29.53545984]],[[84.452,5.74805781],[84.469,9.1228253],[84.47,3.67206243],[84.481,10.97655997],[84.494,14.68567031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851838557,[[84.508,3.84438894],[84.5,3.66807489],[84.452,21.314],[84.451,22.11034176],[84.44,62.0]],[[84.543,3.88378156],[84.559,7.94451768],[84.56,3.66807489],[84.573,8.96341377],[84.574,10.97655997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851885799,[[84.51,3.8314517],[84.5,3.66368],[84.495,10.651],[84.481,22.11034176],[84.471,197.38400495]],[[84.537,7.99149579],[84.544,3.97927433],[84.551,8.99682515],[84.552,10.644],[84.56,3.66368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851912414,[[84.546,0.07450967],[84.54,3.89980524],[84.532,10.647],[84.53,3.66368],[84.497,22.11034176]],[[84.569,3.64710394],[84.589,7.9730884],[84.59,14.30368],[84.605,11.9520254],[84.615,2.05846514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851936944,[[84.531,3.69238881],[84.53,3.66194359],[84.524,10.648],[84.503,22.11034176],[84.481,29.53545984]],[[84.567,3.95994606],[84.576,10.641],[84.585,7.97494592],[84.59,3.66194359],[84.611,21.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1772851949654,[[84.52,7.3543324],[84.516,10.649],[84.504,22.11034176],[84.483,29.53545984],[84.466,36.9193248]],[[84.563,3.95994606],[84.564,7.99761057],[84.57,3.66194359],[84.598,10.9937701],[84.602,8.94903895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852017806,[[84.51,10.65],[84.508,22.11034176],[84.488,274.85734706],[84.479,50.84345984],[84.441,177.0]],[[84.575,4.48835439],[84.58,3.66269129],[84.627,21.27],[84.629,11.04507607],[84.644,14.68567031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852104336,[[84.43,3.6630821],[84.419,2.9181866],[84.404,10.663],[84.38,62.0],[84.362,2.06128167]],[[84.465,3.75709275],[84.466,10.655],[84.48,3.6630821],[84.519,21.298],[84.532,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852126074,[[84.451,2.73440378],[84.45,3.67047851],[84.437,10.659],[84.396,22.11034176],[84.385,21.331]],[[84.487,3.75709275],[84.488,10.652],[84.51,3.67047851],[84.521,2.06032367],[84.533,11.04507607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852185415,[[84.442,3.06149612],[84.44,3.6687304],[84.433,10.659],[84.411,22.11034176],[84.389,29.53545984]],[[84.48,3.89187559],[84.488,10.653],[84.5,3.6687304],[84.526,21.296],[84.531,10.96176573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852246799,[[84.464,2.93491791],[84.461,10.656],[84.46,3.66742589],[84.456,22.11034176],[84.442,282.59111914]],[[84.495,3.89187559],[84.508,10.65],[84.517,8.87331962],[84.52,3.66742589],[84.532,11.0356625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852323565,[[84.57,3.66383061],[84.543,14.69445372],[84.529,22.11034176],[84.516,21.298],[84.51,29.53545984]],[[84.599,5.15282844],[84.612,10.637],[84.62,3.66383061],[84.633,11.89606889],[84.641,2.05746719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852388628,[[84.614,10.637],[84.61,3.65877316],[84.596,14.61527411],[84.585,22.11034176],[84.573,21.284]],[[84.65,0.07467875],[84.653,5.00258398],[84.661,10.631],[84.67,3.65877316],[84.699,11.52433912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852405353,[[84.63,3.65877316],[84.627,10.635],[84.614,22.11034176],[84.593,21.279],[84.592,29.53545984]],[[84.679,5.06222533],[84.68,3.65877316],[84.686,10.628],[84.713,10.99571071],[84.724,14.68567031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852484714,[[84.623,10.635],[84.62,3.65308349],[84.614,22.11034176],[84.592,29.53545984],[84.57,98.9193248]],[[84.665,4.98770747],[84.666,10.63],[84.679,8.79848714],[84.68,3.65308349],[84.695,11.05194449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852540846,[[84.66,3.64994245],[84.655,10.631],[84.616,22.11034176],[84.604,11.63656564],[84.603,21.276]],[[84.706,5.21210923],[84.707,10.625],[84.71,3.64994245],[84.756,8.6884213],[84.757,21.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852565367,[[84.67,3.64994245],[84.666,10.63],[84.646,22.11034176],[84.624,50.48847274],[84.602,36.9193248]],[[84.715,5.20866702],[84.716,10.624],[84.72,3.64994245],[84.759,21.237],[84.763,11.05194449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852643736,[[84.65,3.64909127],[84.64,22.11034176],[84.618,29.21747274],[84.603,21.276],[84.596,36.9193248]],[[84.699,5.03412732],[84.7,3.64909127],[84.717,8.77157885],[84.723,11.05194449],[84.734,14.68567031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852658843,[[84.62,3.64909127],[84.612,10.637],[84.585,22.11034176],[84.563,29.21747274],[84.559,11.73144419]],[[84.659,5.04734403],[84.669,10.63],[84.67,3.64909127],[84.707,11.05194449],[84.714,8.72913357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852734007,[[84.675,10.629],[84.67,3.64865191],[84.656,22.11034176],[84.634,29.21747274],[84.632,21.269]],[[84.719,5.05002817],[84.72,3.64865191],[84.761,32.28894449],[84.772,14.68567031],[84.783,22.02850546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852797454,[[84.673,10.629],[84.67,3.64786369],[84.659,292.24993333],[84.656,22.11034176],[84.636,21.268]],[[84.719,5.02781483],[84.725,10.623],[84.73,3.64786369],[84.757,11.05194449],[84.768,14.68567031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852869316,[[84.729,10.622],[84.72,3.64563352],[84.702,22.11034176],[84.68,29.31874193],[84.676,21.258]],[[84.769,5.02042886],[84.78,14.26163352],[84.806,13.10544163],[84.817,14.68567031],[84.827,22.02850546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852936169,[[84.711,10.624],[84.71,3.64325824],[84.705,293.23014029],[84.689,22.11034176],[84.673,21.259]],[[84.759,5.13282813],[84.76,3.64325824],[84.764,10.618],[84.792,199.49823285],[84.946,95.45685702]]]
["bitfinex-derivatives","SOLF0:USTF0",1772852961089,[[84.671,10.629],[84.67,3.64325824],[84.639,22.11034176],[84.632,21.269],[84.617,29.31874193]],[[84.719,5.16238304],[84.728,10.622],[84.73,3.64325824],[84.77,21.235],[84.772,11.05194449]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853026760,[[84.67,3.64836179],[84.669,10.63],[84.655,22.11034176],[84.633,29.31874193],[84.631,21.269]],[[84.727,5.13278073],[84.728,10.622],[84.73,3.64836179],[84.766,11.0437288],[84.771,8.73903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853086005,[[84.691,10.627],[84.69,3.64707267],[84.681,22.11034176],[84.668,283.33176213],[84.659,29.31874193]],[[84.736,5.13266048],[84.743,8.77764387],[84.745,10.62],[84.75,3.64707267],[84.756,11.0437288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853118924,[[84.676,10.629],[84.669,22.11034176],[84.668,283.33176213],[84.66,3.64690821],[84.647,29.31874193]],[[84.719,5.17358275],[84.728,10.622],[84.73,3.64690821],[84.75,11.0437288],[84.761,16.74010091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853162968,[[84.682,10.628],[84.68,3.6480259],[84.668,305.44210389],[84.647,29.31874193],[84.625,36.9193248]],[[84.716,5.1916953],[84.727,10.622],[84.735,8.81667944],[84.74,3.6480259],[84.746,11.0437288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853211012,[[84.78,3.6480259],[84.772,10.617],[84.735,21.243],[84.732,14.5919804],[84.724,288.55418999]],[[84.826,23.38565622],[84.83,3.6480259],[84.86,11.7242862],[84.862,2.05240716],[84.895,21.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853226113,[[84.85,3.64185721],[84.833,10.609],[84.809,10.82277336],[84.8,62.0],[84.798,14.5919804]],[[84.9,23.2445637],[84.91,3.64185721],[84.918,10.599],[84.96,21.187],[84.98,14.53990852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853276665,[[84.994,10.589],[84.97,9.05412868],[84.963,10.74025977],[84.952,14.29342597],[84.94,21.5093232]],[[85.038,11.7270105],[85.065,10.58],[85.07,9.05412868],[85.072,2.04707087],[85.077,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853303584,[[84.945,10.595],[84.93,9.05412868],[84.927,290.54423452],[84.907,14.29342597],[84.896,21.5093232]],[[85.012,11.74999805],[85.03,9.05412868],[85.068,21.16],[85.077,10.8904979],[85.089,14.52045017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853357133,[[84.89,3.63118246],[84.882,14.29342597],[84.871,21.5093232],[84.866,283.08549201],[84.849,49.76957606]],[[84.933,8.84918304],[84.941,10.596],[84.95,3.63118246],[84.981,11.56919745],[84.987,10.8904979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853405282,[[84.861,5.5486408],[84.852,10.607],[84.85,3.63135552],[84.82,21.67264178],[84.794,28.55457606]],[[84.901,10.601],[84.91,3.63135552],[84.936,8.76328651],[84.949,10.8904979],[84.954,21.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853417190,[[84.84,3.63135552],[84.814,21.67264178],[84.81,62.0]],[[84.896,10.601],[84.9,3.63135552],[84.934,8.77324164],[84.935,21.193],[84.941,10.8904979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853469628,[[84.765,5.51377498],[84.76,3.63876461],[84.755,10.619],[84.72,62.0],[84.713,2.05229217]],[[84.818,10.611],[84.82,3.63876461],[84.864,8.75113079],[84.867,10.98156632],[84.88,35.72745017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853516062,[[84.741,5.40960929],[84.74,3.63876461],[84.729,21.72566441],[84.72,62.0],[84.707,28.55457606]],[[84.796,10.614],[84.8,3.63876461],[84.812,8.87993899],[84.825,10.9865753],[84.836,14.52045017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853533780,[[84.781,5.46883867],[84.77,14.25946748],[84.753,21.72566441],[84.736,21.243],[84.731,28.55457606]],[[84.828,10.61],[84.83,3.64246748],[84.834,8.86997297],[84.853,10.9865753],[84.864,14.52045017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853563903,[[84.741,5.40331436],[84.73,3.64246748],[84.724,10.623],[84.704,21.72566441],[84.7,62.0]],[[84.78,14.25846748],[84.824,10.9865753],[84.827,8.80383433],[84.831,201.54272768],[84.835,14.52045017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853576719,[[84.741,5.40331436],[84.74,14.26346748],[84.709,21.72566441],[84.7,62.0],[84.688,21.255]],[[84.798,10.614],[84.8,3.64246748],[84.821,8.79648771],[84.831,201.54272768],[84.834,10.9865753]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853614048,[[84.724,5.53237906],[84.72,3.64299979],[84.715,10.624],[84.698,21.72566441],[84.674,28.55457606]],[[84.77,3.64299979],[84.778,10.616],[84.792,8.83276261],[84.803,10.98939243],[84.815,14.52045017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853653268,[[84.664,5.52636192],[84.66,3.65184522],[84.644,10.633],[84.62,62.0],[84.607,21.72566441]],[[84.7,10.626],[84.71,3.65184522],[84.745,8.77308587],[84.746,11.9437331],[84.754,10.98939243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853677493,[[84.656,5.52061682],[84.64,3.65184522],[84.638,10.634],[84.616,21.72566441],[84.61,62.0]],[[84.699,10.626],[84.7,3.65184522],[84.734,32.23339243],[84.745,14.52045017]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853699625,[[84.671,5.53271317],[84.661,10.631],[84.66,3.65184522],[84.649,21.72566441],[84.627,28.55457606]],[[84.71,3.65184522],[84.718,10.624],[84.726,8.88562746],[84.734,10.98939243],[84.74,199.59284152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853727651,[[84.671,5.53271317],[84.661,10.631],[84.65,3.65012659],[84.646,21.72566441],[84.624,28.55457606]],[[84.71,3.65012659],[84.718,10.624],[84.735,8.8454255],[84.738,10.98939243],[84.74,199.59284152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853766799,[[84.651,5.59916036],[84.65,3.65172322],[84.637,21.72566441],[84.636,288.06215414],[84.572,12.06900628]],[[84.7,3.65172322],[84.721,8.82653775],[84.734,11.05252005],[84.736,2.05511002],[84.785,41.18677469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853819540,[[84.621,5.47755269],[84.61,3.65172322],[84.602,10.638],[84.567,21.83270337],[84.545,49.84557606]],[[84.661,10.631],[84.67,3.65172322],[84.694,8.65981036],[84.698,10.96586629],[84.702,21.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853829548,[[84.621,5.47755269],[84.61,3.65404175],[84.601,10.638],[84.577,21.83270337],[84.566,21.286]],[[84.659,10.631],[84.66,3.65404175],[84.686,8.91986393],[84.691,10.98586783],[84.702,35.87844411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853903830,[[84.651,3.76629917],[84.65,10.632],[84.64,3.65200786],[84.638,21.83270337],[84.616,28.55457606]],[[84.696,3.84220195],[84.698,8.88789084],[84.7,3.65200786],[84.704,286.99868073],[84.705,10.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853968182,[[84.654,0.07456756],[84.641,14.46269951],[84.637,21.83270337],[84.63,3.65142739],[84.615,28.55457606]],[[84.683,3.84220195],[84.694,10.627],[84.699,8.85464684],[84.7,3.65142739],[84.714,11.06384909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772853978782,[[84.654,0.07456756],[84.641,14.46269951],[84.637,21.83270337],[84.63,3.65142739],[84.615,28.55457606]],[[84.683,3.84220195],[84.694,10.627],[84.704,8.85502921],[84.71,3.65142739],[84.714,11.06384909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854025317,[[84.578,10.98134971],[84.57,3.65824834],[84.565,10.643],[84.537,201.45450032],[84.507,21.3]],[[84.624,10.635],[84.63,3.65824834],[84.656,8.26872362],[84.657,21.263],[84.663,11.06384909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854036128,[[84.601,10.94704191],[84.6,3.65824834],[84.588,10.64],[84.56,62.0],[84.549,21.29]],[[84.626,0.07533131],[84.646,10.633],[84.66,3.65824834],[84.666,9.05151956],[84.67,11.06384909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854072869,[[84.592,10.70978375],[84.584,10.64],[84.583,22.00304759],[84.58,3.65606242],[84.561,28.55457606]],[[84.617,8.34080155],[84.631,10.634],[84.64,3.65606242],[84.658,11.03202284],[84.669,14.61587016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854089972,[[84.606,10.72176485],[84.598,10.639],[84.59,3.65606242],[84.585,22.00304759],[84.564,28.55457606]],[[84.631,8.25486797],[84.632,0.07497131],[84.644,10.633],[84.65,3.65606242],[85.31,191.32924665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854122397,[[84.595,10.73451029],[84.59,3.65606242],[84.586,22.00304759],[84.583,10.64],[84.564,28.55457606]],[[84.632,0.07497131],[84.641,8.99331755],[84.646,10.633],[84.65,3.65606242]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854159820,[[84.585,10.79914336],[84.573,22.00304759],[84.564,10.643],[84.56,3.65550108],[84.551,28.55457606]],[[84.609,0.07521339],[84.62,10.636],[84.63,3.65550108],[84.65,8.98919978],[84.651,11.03202284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854170526,[[84.585,10.79914336],[84.58,3.65550108],[84.569,22.00304759],[84.564,10.643],[84.547,28.55457606]],[[84.609,0.07521339],[84.62,10.636],[84.63,3.65550108],[84.642,8.9800642],[84.655,11.03202284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854210052,[[84.612,10.88989979],[84.6,3.65704131],[84.585,10.64],[84.58,22.00304759],[84.558,28.55457606]],[[84.64,10.633],[84.65,3.65704131],[84.655,8.9840579],[84.667,11.03202284],[84.678,14.61587016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854247775,[[84.574,8.18846882],[84.57,3.65704131],[84.569,32.64504759],[84.548,28.55457606],[84.526,36.9193248]],[[84.628,8.14311459],[84.63,3.65704131],[84.639,10.633],[84.66,11.03202284],[84.662,8.96156995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854266793,[[84.583,8.18771437],[84.58,3.65638883],[84.573,10.642],[84.559,22.00304759],[84.537,28.55457606]],[[84.614,0.07504273],[84.63,10.635],[84.64,3.65638883],[85.201,205.59938436]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854294911,[[84.541,8.25398627],[84.54,3.65638883],[84.538,10.646],[84.528,22.00304759],[84.506,28.55457606]],[[84.589,8.12805168],[84.59,3.65638883],[84.597,10.639],[84.627,8.88062676],[84.628,11.02970785]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854330445,[[84.552,10.16838213],[84.54,10.646],[84.52,9.15048087],[84.504,192.97194755],[84.496,21.303]],[[84.61,10.637],[84.632,8.63988122],[84.637,11.77554853],[84.64,9.15048087],[84.663,10.91381461]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854340550,[[84.583,10.26413927],[84.56,9.15048087],[84.52,21.297],[84.513,22.00304759],[84.504,192.97194755]],[[84.638,8.63988122],[84.64,10.633],[84.66,9.15048087],[84.686,10.91381461],[84.698,14.61587016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854377088,[[84.557,5.82023239],[84.55,3.65937463],[84.548,10.645],[84.532,22.00304759],[84.51,28.55457606]],[[84.6,3.65937463],[84.607,10.638],[84.622,8.87667683],[84.631,10.9445162],[84.642,14.61587016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854386503,[[84.558,5.82098838],[84.549,10.645],[84.54,3.65937463],[84.532,22.00304759],[84.51,28.55457606]],[[84.582,8.65177253],[84.604,10.638],[84.61,3.65937463],[84.632,10.9445162],[84.643,14.61587016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854436025,[[84.571,4.77472474],[84.57,3.65937463],[84.548,22.00304759],[84.526,28.55457606],[84.522,21.297]],[[84.619,4.39426919],[84.62,3.65937463],[84.626,8.54022149],[84.658,8.79863962],[84.659,14.00469549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854478161,[[84.594,4.50194517],[84.58,3.65740125],[84.577,22.00959566],[84.555,28.55457606],[84.512,51.68705472]],[[84.638,4.63344558],[84.64,3.65740125],[84.648,8.99880159],[84.65,10.632],[84.662,10.9445162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854488368,[[84.585,4.53893503],[84.58,3.65740125],[84.579,22.00959566],[84.557,28.55457606],[84.535,36.9193248]],[[84.622,8.48918159],[84.626,4.70957486],[84.64,3.65740125],[84.652,9.0029298],[84.659,11.93560262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854533004,[[84.589,5.14505169],[84.588,10.64],[84.58,3.65729602],[84.575,22.00959566],[84.553,28.55457606]],[[84.624,5.0245701],[84.629,0.07523159],[84.64,3.65729602],[84.642,10.633],[84.685,21.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854551415,[[84.589,5.14505169],[84.588,10.64],[84.58,3.65729602],[84.578,22.00959566],[84.556,28.55457606]],[[84.623,4.92660208],[84.629,0.07523159],[84.64,3.65729602],[84.642,10.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854596255,[[84.617,0.07561271],[84.61,4.99448524],[84.609,10.637],[84.6,3.65605202],[84.59,22.00959566]],[[84.641,5.31636309],[84.65,3.65605202],[84.659,8.97163627],[84.66,10.631],[84.667,11.73420576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854650008,[[84.631,0.075381],[84.626,5.04581363],[84.625,10.635],[84.62,3.65450926],[84.607,22.00959566]],[[84.654,8.28873644],[84.656,5.27786458],[84.674,10.629],[84.68,3.65450926],[85.342,191.32924665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854672823,[[84.631,5.67238687],[84.623,10.635],[84.62,3.65450926],[84.618,22.00959566],[84.596,28.55457606]],[[84.676,10.629],[84.68,3.65450926],[84.705,10.9445162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854720062,[[84.583,5.56031198],[84.582,175.41420665],[84.581,10.641],[84.58,3.65241942],[84.557,22.00959566]],[[84.628,5.5217727],[84.629,0.07475962],[84.634,10.634],[84.64,3.65241942],[84.682,10.9445162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854798529,[[84.494,5.49801927],[84.49,3.65706135],[84.475,10.654],[84.459,22.00959566],[84.437,28.55457606]],[[84.536,5.81983891],[84.54,3.65706135],[84.547,8.25537755],[84.568,8.92480768],[84.575,11.0216074]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854809041,[[84.501,5.76190277],[84.5,3.66406758],[84.492,10.652],[84.466,22.00959566],[84.444,28.55457606]],[[84.53,0.07480124],[84.542,5.35611383],[84.551,10.645],[84.555,8.2214786],[84.56,3.66406758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854860569,[[84.532,0.07464432],[84.529,5.45668654],[84.512,32.65859566],[84.51,3.66406758],[84.49,28.55457606]],[[84.556,8.30658774],[84.558,5.53977958],[84.569,10.642],[84.57,3.66406758],[84.591,11.01776117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854866573,[[84.505,5.7471561],[84.5,3.66233139],[84.466,28.55457606],[84.458,2.05892185],[84.444,36.9193248]],[[84.532,0.07457922],[84.539,8.30161161],[84.54,5.54032245],[84.55,3.66233139],[84.559,9.09180111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854945647,[[84.481,5.33696179],[84.48,3.66730761],[84.475,10.654],[84.46,22.08696437],[84.438,28.55457606]],[[84.518,8.30597361],[84.525,5.85991378],[84.531,10.647],[84.54,3.66730761],[84.622,471.42978711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772854986685,[[84.511,5.42769796],[84.51,3.66573672],[84.497,22.08696437],[84.475,28.55457606],[84.453,36.9193248]],[[84.549,8.33156509],[84.552,5.78912705],[84.57,3.66573672],[84.581,8.99483549],[84.587,11.01776117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855003998,[[84.538,0.07465529],[84.523,5.42769796],[84.511,10.649],[84.51,3.66573672],[84.488,22.08696437]],[[84.559,5.78912705],[84.57,14.30773672],[84.595,11.55269223],[84.839,146.85670311],[85.039,256.99923045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855048438,[[84.512,4.77670924],[84.511,10.649],[84.51,3.66338371],[84.489,22.08696437],[84.467,29.39222713]],[[84.548,8.1744758],[84.552,5.26849476],[84.563,10.643],[84.57,3.66338371],[84.816,146.85670311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855103588,[[84.481,10.653],[84.476,4.70410331],[84.47,3.66338371],[84.458,22.08696437],[84.452,200.3401817]],[[84.516,4.92602609],[84.528,8.14235129],[84.53,3.66338371],[84.533,10.647],[84.564,11.01776117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855113883,[[84.471,4.59187138],[84.47,14.32088588],[84.452,200.3401817],[84.449,22.08696437],[84.442,8.7835138]],[[84.519,4.50350249],[84.522,10.648],[84.529,8.16068057],[84.53,3.66588588],[84.553,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855158132,[[84.451,4.3921678],[84.45,3.66588588],[84.447,10.658],[84.442,0.0005138],[84.417,22.08696437]],[[84.492,4.0616573],[84.496,8.14914393],[84.5,10.651],[84.51,3.66588588],[84.535,21.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855170240,[[84.485,4.04557867],[84.48,3.66776776],[84.458,22.08696437],[84.442,0.0005138],[84.436,29.39222713]],[[84.526,4.12926116],[84.535,10.647],[84.539,8.90376016],[84.54,3.66776776],[84.556,11.01776117]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855228588,[[84.474,3.76831541],[84.473,10.654],[84.47,3.66611077],[84.459,22.08696437],[84.437,29.39222713]],[[84.516,4.09780988],[84.524,10.648],[84.53,3.66611077],[84.558,11.01776117],[84.568,14.61587016]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855275326,[[84.445,3.80068322],[84.444,10.658],[84.442,0.0005138],[84.44,3.66611077],[84.428,199.73464945]],[[84.486,4.01390199],[84.492,8.064639],[84.5,14.31711077],[84.521,2.06015291],[84.529,10.99001316]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855289835,[[84.448,3.80392584],[84.447,10.658],[84.442,0.0005138],[84.44,3.66611077],[84.437,22.08696437]],[[84.482,8.09739867],[84.484,3.8166038],[84.5,14.31711077],[84.519,10.99001316],[84.521,2.06015291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855362194,[[84.501,3.73986775],[84.493,10.652],[84.49,3.66677392],[84.474,22.08696437],[84.452,29.39222713]],[[84.529,8.11017313],[84.53,3.930784],[84.55,3.66677392],[84.555,8.87269431],[84.558,10.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855388214,[[84.467,3.73986775],[84.462,10.656],[84.46,3.66677392],[84.442,22.08747817],[84.421,21.322]],[[84.503,3.68771337],[84.516,10.649],[84.52,3.66677392],[84.545,11.02168851],[84.556,304.27102103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855431043,[[84.391,3.77859733],[84.39,3.67029921],[84.374,10.667],[84.323,21.347]],[[84.429,3.93569181],[84.438,10.659],[84.44,3.67029921]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855477476,[[84.335,10.672],[84.33,3.67828648],[84.326,3.94289781],[84.296,21.354],[84.289,22.08696437]],[[84.371,3.75935381],[84.38,3.67828648],[84.384,10.666],[84.414,12.01014373],[84.732,176.22804374]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855496591,[[84.36,3.67828648],[84.338,22.15561548],[84.312,29.54082064],[84.298,21.353],[84.287,36.9260258]],[[84.405,6.10459543],[84.42,3.67828648],[84.426,9.02005139],[84.443,10.99060538],[84.456,14.6541405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855545541,[[84.373,10.667],[84.37,3.67567587],[84.337,29.54082064],[84.32,83.348],[84.315,36.9260258]],[[84.406,8.31044025],[84.408,6.00961483],[84.424,9.04443481],[84.427,10.66],[84.43,3.67567587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855595277,[[84.33,3.67567587],[84.322,10.673],[84.3,62.0],[84.292,21.355],[84.279,29.54082064]],[[84.375,6.02701574],[84.376,10.667],[84.38,3.67567587],[84.419,10.97032316],[84.43,14.6541405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855606180,[[84.34,14.34943357],[84.3,62.0],[84.292,21.355],[84.287,29.54082064],[84.265,36.9260258]],[[84.375,6.02701574],[84.386,10.665],[84.4,3.67843357],[84.417,10.97032316],[84.428,14.6541405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855661233,[[84.361,10.668],[84.36,3.67517312],[84.326,29.54082064],[84.314,21.349],[84.304,36.9260258]],[[84.409,6.07245878],[84.413,10.662],[84.42,3.67517312],[84.442,11.61223799],[84.451,302.01932213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855706381,[[84.36,3.67517312],[84.34,202.10893864],[84.334,29.54082064],[84.314,21.349],[84.313,36.9260258]],[[84.412,8.23809737],[84.413,6.0920874],[84.429,9.05456971],[84.43,3.67517312],[84.446,301.66191789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855724498,[[84.402,10.663],[84.4,3.6719411],[84.36,21.338],[84.353,29.54082064],[84.331,36.9260258]],[[84.445,6.22332847],[84.45,3.6719411],[84.464,10.656],[84.504,11.00960506],[84.515,14.6541405]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855780043,[[84.4,3.6719411],[84.373,22.12801147],[84.351,29.54082064],[84.336,21.344],[84.333,11.90874271]],[[84.431,6.11818947],[84.45,3.6719411],[84.454,10.657],[84.471,10.99766937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855795053,[[84.38,3.67275746],[84.378,10.666],[84.352,22.12801147],[84.34,202.10893864],[84.336,21.344]],[[84.423,6.11918431],[84.435,8.22859212],[84.437,10.659],[84.44,3.67275746],[84.469,10.99766937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855867815,[[84.4,3.67334746],[84.397,10.664],[84.368,199.22211779],[84.362,29.54082064],[84.354,21.339]],[[84.436,6.15773536],[84.45,3.67334746],[84.456,10.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855878423,[[84.403,10.663],[84.4,3.67334746],[84.368,199.22211779],[84.362,29.54082064],[84.354,21.339]],[[84.424,8.25910509],[84.431,6.14332697],[84.449,9.0459721],[84.45,3.67334746],[84.462,10.96006894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855923072,[[84.431,10.66],[84.42,3.67000994],[84.405,22.08893949],[84.383,29.54082064],[84.38,21.332]],[[84.469,6.05531657],[84.48,3.67000994],[84.492,8.97308617],[84.493,10.652],[84.508,10.96006894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855980505,[[84.53,3.66309388],[84.518,10.649],[84.47,199.34114178],[84.463,21.312],[84.456,29.54082064]],[[84.559,6.16382297],[84.569,8.09262069],[84.575,10.642],[84.58,3.66309388],[84.601,10.96006894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772855997118,[[84.49,3.66309388],[84.482,10.653],[84.437,29.54082064],[84.436,21.318],[84.424,12.12451435]],[[84.537,6.13069591],[84.54,3.66309388],[84.549,10.645],[84.578,10.96006894],[84.579,11.78925711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856038647,[[84.488,10.652],[84.48,3.66605242],[84.438,21.318],[84.435,29.54082064],[84.413,48.7660258]],[[84.523,6.12832961],[84.53,3.66605242],[84.536,10.647],[84.559,10.96006894],[84.71,95.25191331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856108210,[[84.44,10.658],[84.43,3.66929794],[84.392,29.54082064],[84.378,21.333],[84.371,11.84]],[[84.477,8.10007709],[84.478,6.10901505],[84.49,14.32129794],[84.511,10.95292977],[84.522,14.60390637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856121626,[[84.431,10.66],[84.42,3.66929794],[84.381,29.54082064],[84.378,21.333],[84.36,48.7660258]],[[84.464,8.10242189],[84.466,6.11146349],[84.479,9.05022685],[84.48,3.66929794],[84.482,10.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856164263,[[84.43,3.66669128],[84.403,21.327],[84.397,22.08893979],[84.38,11.84],[84.368,29.54082064]],[[84.479,6.37640341],[84.48,3.66669128],[84.506,8.00145654],[84.537,10.95292977],[84.551,14.60390637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856181279,[[84.38,3.66669128],[84.361,10.668],[84.33,62.0],[84.322,2.06238721],[84.303,34.18936325]],[[84.419,6.38006974],[84.429,10.66],[84.43,3.66669128],[84.437,12.13212217],[84.481,10.95292977]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856233121,[[84.25,3.68140116],[84.231,10.685],[84.21,62.0],[84.202,2.06481624],[84.194,199.20012809]],[[84.292,6.57944853],[84.31,3.68140116],[84.34,9.1693598],[84.342,7.84298615],[84.343,10.82685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856271274,[[84.081,3.79235616],[84.08,7.89996698],[84.074,10.705],[84.05,62.0],[84.041,2.06859042]],[[84.149,3.63753453],[84.16,10.694],[84.17,7.89996698],[84.216,295.77470595],[84.222,10.82685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856281578,[[84.151,25.22932141],[84.15,7.92817963],[84.13,7.92817963],[84.126,10.697],[84.056,166.546]],[[84.24,7.92817963],[84.281,10.82685894],[84.299,14.34810152],[84.318,21.99533875],[84.32,166.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856326214,[[84.123,25.31808321],[84.12,7.92817963],[84.072,297.0],[84.058,33.252],[84.024,177.0]],[[84.191,10.689],[84.22,7.92817963],[84.24,7.92817963],[84.261,11.84],[84.262,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856347931,[[84.153,25.34260239],[84.149,10.694],[84.12,7.9206633],[84.11,21.399],[84.093,29.13363933]],[[84.208,17.25282039],[84.222,10.77283531],[84.233,14.36378042],[84.24,7.9206633],[84.244,21.54567063]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856384556,[[84.21,21.32996145],[84.194,10.689],[84.17,7.9206633],[84.129,21.394]],[[84.259,10.68],[84.26,7.9206633],[84.268,7.95720912],[84.294,10.91667908],[84.3,7.9206633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856434388,[[84.175,5.40165462],[84.174,10.691],[84.17,3.68774281],[84.165,203.57261278],[84.127,29.42189383]],[[84.22,3.68774281],[84.238,10.683],[84.264,17.03487971],[84.269,264.73378071],[84.27,10.91667908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856444805,[[84.186,5.3890076],[84.185,10.69],[84.17,3.68774281],[84.165,203.57261278],[84.131,29.42189383]],[[84.23,3.68774281],[84.239,10.683],[84.269,264.73378071],[84.278,10.91667908],[84.284,21.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856486237,[[84.181,5.29969909],[84.18,3.69194041],[84.172,10.691],[84.156,22.09755502],[84.129,29.42189383]],[[84.23,3.69194041],[84.237,8.01609717],[84.239,10.683],[84.271,10.91667908],[84.323,29.11114423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856527187,[[84.18,5.33343016],[84.17,3.68882754],[84.159,22.09755502],[84.134,29.42189383],[84.118,21.397]],[[84.22,3.68882754],[84.26,8.00448489],[84.263,2.0663488],[84.264,8.95418761],[84.286,10.98450188]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856541800,[[84.167,5.36377356],[84.165,10.692],[84.16,3.68882754],[84.138,22.09755502],[84.118,21.397]],[[84.21,3.68882754],[84.22,10.685],[84.258,16.92922492],[84.26,10.98450188],[84.263,2.0663488]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856579130,[[84.113,5.36116322],[84.11,3.69765105],[84.103,10.7],[84.083,22.09755502],[84.062,29.42189383]],[[84.16,3.69765105],[84.168,10.692],[84.192,16.85307669],[84.193,11.93804092],[84.211,10.92010023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856588842,[[84.056,5.36288126],[84.05,3.69765105],[84.008,22.09755502],[83.993,21.429],[83.984,41.28843983]],[[84.1,3.69765105],[84.156,7.92453396],[84.161,10.92010023],[84.167,8.90410244],[84.173,14.55557211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856629173,[[84.191,5.12902136],[84.19,3.69765105],[84.181,10.69],[84.125,22.09755502],[84.1,29.42189383]],[[84.24,3.69765105],[84.246,10.682],[84.273,2.06631812],[84.294,16.74783344],[84.313,10.92010023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856688819,[[84.171,60.47091461],[84.17,3.68942495],[84.15,10.694],[84.101,200.28556963],[84.1,21.401]],[[84.213,10.686],[84.23,3.68942495],[84.238,9.04511468],[84.246,123.81617959],[84.255,21.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856703127,[[84.101,200.28556963]],[[84.217,113.0],[84.23,3.69263245],[84.256,10.81617959],[84.267,14.55557211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856743055,[[84.152,3.99527692],[84.15,3.69263245],[84.14,10.695],[84.113,29.42189383],[84.09,238.73293987]],[[84.203,0.21932264],[84.204,10.687],[84.206,7.91157462],[84.21,3.69263245],[84.28,29.11114423]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856781190,[[84.16,3.92633938],[84.151,10.694],[84.15,3.69437731],[84.12,29.42189383],[84.096,36.88293987]],[[84.201,7.90142234],[84.202,0.2162703],[84.21,3.69437731],[84.213,9.09987061],[84.214,10.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856791401,[[84.16,3.92633938],[84.151,10.694],[84.15,3.69437731],[84.125,29.42189383],[84.103,36.88293987]],[[84.201,7.91147274],[84.202,0.2162703],[84.205,9.12254795],[84.207,10.687],[84.21,3.69437731]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856829332,[[84.177,4.02672777],[84.176,10.691],[84.17,3.69214205],[84.143,203.61231188],[84.135,29.42189383]],[[84.219,0.58727985],[84.22,3.69214205],[84.236,10.683],[84.25,9.10058719],[84.254,10.99618146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856839741,[[84.177,4.02672777],[84.176,10.691],[84.17,3.69214205],[84.143,203.61231188],[84.133,29.42189383]],[[84.219,0.58727985],[84.227,7.88675709],[84.23,3.69214205],[84.236,10.683],[85.008,176.61161229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856877269,[[84.185,3.72467019],[84.173,10.691],[84.17,3.69214205],[84.143,203.61231188],[84.139,29.42189383]],[[84.228,0.57458643],[84.23,3.69214205],[84.231,10.684],[84.258,10.99618146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856913694,[[84.121,3.73367097],[84.11,3.6921045],[84.101,10.7],[84.046,21.415],[84.033,177.0]],[[84.16,4.28923209],[84.168,10.692],[84.201,7.78419323],[84.202,8.99275103],[84.216,10.99618146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856924505,[[84.141,3.76374462],[84.14,3.6921045],[84.071,21.409],[84.048,206.42189383],[84.04,11.87]],[[84.19,3.6921045],[84.191,0.55047909],[84.236,16.81302121],[84.242,201.03618146],[84.255,14.55557211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856979444,[[84.225,3.77147467],[84.2,3.69479611],[84.167,21.384],[84.157,29.42189383],[84.136,11.88]],[[84.26,3.69479611],[84.269,0.53095508],[84.293,2.06580908],[84.316,16.89379229],[84.318,10.99618146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772856991952,[[84.236,3.8128003],[84.227,10.684],[84.21,3.69479611],[84.183,29.42189383],[84.165,21.385]],[[84.269,0.44881388],[84.27,3.69479611],[84.28,10.678],[84.288,7.92812458],[84.29,11.79380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857026584,[[84.243,3.94917585],[84.23,3.68500672],[84.194,29.42189383],[84.185,21.38],[84.172,36.88293987]],[[84.28,3.68500672],[84.289,0.37363951],[84.298,10.675],[84.322,16.98756806],[84.33,10.99618146]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857072325,[[84.244,3.96932812],[84.238,10.683],[84.22,3.68550348],[84.2,29.42189383],[84.185,21.38]],[[84.279,0.33391885],[84.28,3.68550348],[84.295,10.676],[84.314,10.99618146],[84.316,9.07878262]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857082931,[[84.236,4.00365254],[84.23,3.68550348],[84.189,192.90185926],[84.188,29.42189383],[84.166,36.88293987]],[[84.279,0.29742559],[84.28,3.68550348],[84.284,10.677],[84.31,10.99618146],[84.313,9.06858616]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857120363,[[84.243,4.00365254],[84.233,10.684],[84.22,3.68550348],[84.205,29.42189383],[84.189,192.90185926]],[[84.281,7.92312345],[84.283,0.31568356],[84.29,12.78195815],[84.291,10.676],[84.353,29.29637143]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857157701,[[84.261,3.92986358],[84.251,10.681],[84.24,3.68716275],[84.215,29.58680387],[84.206,21.375]],[[84.3,3.68716275],[84.307,0.15909464],[84.308,10.674],[84.312,9.06886879],[84.331,10.99949924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857171710,[[84.271,4.01495264],[84.269,10.679],[84.26,3.68716275],[84.227,29.58680387],[84.206,21.375]],[[84.309,0.11843837],[84.31,3.68716275],[84.318,7.91892197],[84.319,287.41988549],[84.344,10.99949924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857215845,[[84.232,4.03197191],[84.231,10.684],[84.22,3.6841251],[84.186,21.38],[84.185,29.58680387]],[[84.27,3.6841251],[84.286,7.92178401],[84.289,10.677],[84.312,11.01049151],[84.323,14.65236082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857231363,[[84.221,4.05533107],[84.21,3.6841251],[84.2,194.85585563],[84.163,21.385],[84.149,29.58680387]],[[84.26,3.6841251],[84.269,10.679],[84.293,16.84696605],[84.311,11.01049151],[84.32,21.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857267890,[[84.196,3.98465946],[84.186,10.69],[84.18,3.68906166],[84.156,29.58680387],[84.14,21.391]],[[84.23,3.96436623],[84.262,9.12282652],[84.263,11.01049151],[84.274,14.65236082],[84.285,21.97216054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857321747,[[84.24,3.68900608],[84.188,29.58680387],[84.166,36.88293987],[84.16,177.0],[84.159,197.14293306]],[[84.289,16.76394219],[84.3,3.68900608],[84.31,9.0453195],[84.327,11.01049151],[84.339,14.65236082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857343156,[[84.245,10.682],[84.236,14.73430634],[84.23,3.68900608],[84.225,22.10145951],[84.203,50.96180387]],[[84.279,16.77801997],[84.29,3.68900608],[84.296,10.676],[84.31,279.45200285],[84.394,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857414196,[[84.305,10.674],[84.29,3.69094984],[84.254,200.0571503],[84.244,21.365],[84.219,11.87]],[[84.339,4.07846956],[84.34,3.69094984],[84.361,10.667],[84.401,10.96100649],[84.414,193.61467532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857426712,[[84.311,3.74849826],[84.31,3.6801556],[84.262,22.0509553],[84.254,200.0571503],[84.253,11.57320039]],[[84.353,3.63502678],[84.36,3.6801556],[84.385,8.97590463],[84.388,8.98344038],[84.401,10.96100649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857485146,[[84.301,4.03028078],[84.3,10.675],[84.29,3.6801556],[84.264,29.58680387],[84.242,36.87494787]],[[84.339,3.74576159],[84.34,3.6801556],[84.351,9.06636033],[84.357,10.668],[84.37,11.0334541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857530686,[[83.871,258.48218063]],[[84.37,14.61467532]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857554224,[[84.271,4.02116812],[84.27,3.68388145],[84.263,10.68],[84.254,22.20290043],[84.232,29.58680387]],[[84.316,3.66675695],[84.317,10.673],[84.33,3.68388145],[84.351,21.338],[84.401,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857643795,[[84.261,3.83595735],[84.26,3.68520867],[84.253,10.681],[84.244,294.85379116],[84.243,22.20290043]],[[84.305,3.78830874],[84.307,10.674],[84.318,9.05411502],[84.32,3.68520867],[84.334,11.04060676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857716274,[[84.258,14.46340717],[84.25,3.68378788],[84.238,22.20290043],[84.216,29.58680387],[84.194,36.87494787]],[[84.287,3.96872335],[84.31,3.68378788],[84.312,9.01916777],[84.313,10.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857746500,[[84.281,3.77531528],[84.277,10.678],[84.27,3.68532517],[84.255,22.20290043],[84.234,21.367]],[[84.323,3.71962704],[84.328,9.031439],[84.33,3.68532517],[84.331,10.671],[84.332,198.4712365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857835266,[[84.251,3.87406218],[84.25,3.68656314],[84.244,10.682],[84.209,29.58680387],[84.205,21.375]],[[84.297,3.8626463],[84.298,10.675],[84.308,9.06925936],[84.31,3.68656314],[84.323,11.00172833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857848076,[[84.294,3.89665489],[84.293,10.676],[84.29,3.68656314],[84.269,22.18366291],[84.247,29.58680387]],[[84.339,3.8626463],[84.34,3.68656314],[84.356,10.668],[84.374,194.98960211],[84.912,205.15796713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772857932425,[[84.267,3.80621173],[84.258,10.68],[84.254,22.18366291],[84.24,3.6832334],[84.232,29.58680387]],[[84.299,3.92340869],[84.3,3.6832334],[84.311,10.674],[84.34,201.55560868],[84.386,23.99049391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858064735,[[84.213,3.9217185],[84.204,10.687],[84.2,3.68550631],[84.195,22.18366291],[84.173,50.96980387]],[[84.249,3.92244553],[84.25,3.68550631],[84.266,10.679],[84.282,9.22588162],[84.301,11.05510157]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858119282,[[84.134,3.66814302],[84.13,3.68901406],[84.1,2.06790206],[84.087,22.14352992],[84.066,11.87]],[[84.184,3.64954276],[84.19,3.68901406],[84.195,10.689],[84.235,197.25646207],[84.26,21.97179062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858154302,[[84.197,3.67574367],[84.195,10.688],[84.19,3.68901406],[84.155,22.14352992],[84.143,284.73243159]],[[84.23,3.93916631],[84.249,10.682],[84.25,3.68901406],[84.288,11.81300936],[84.293,10.99780775]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858215152,[[84.214,3.90431251],[84.213,10.686],[84.21,3.69029677],[84.204,22.14352992],[84.182,29.58680387]],[[84.257,3.70701063],[84.258,10.68],[84.27,3.69029677],[84.295,11.87021684],[84.313,21.97179062]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858230761,[[84.241,3.82923374],[84.23,3.68822961],[84.229,10.684],[84.214,22.20564967],[84.192,29.6075329]],[[84.271,3.74194816],[84.283,9.26857682],[84.284,10.677],[84.289,9.01125565],[84.29,3.68822961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858318438,[[84.283,3.99186756],[84.282,10.677],[84.27,3.68700398],[84.25,22.20564967],[84.232,21.368]],[[84.319,3.85068488],[84.32,3.68700398],[84.337,10.67],[84.347,9.24448248],[84.355,11.89140749]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858329751,[[84.301,3.99186756],[84.3,3.68700398],[84.275,22.20564967],[84.254,29.6075329],[84.253,21.362]],[[84.338,3.75723469],[84.347,9.25923125],[84.35,3.68700398],[84.364,8.99748193],[84.37,12.03508355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858390906,[[84.323,3.87721357],[84.322,10.672],[84.32,3.68150874],[84.303,22.20564967],[84.282,29.6075329]],[[84.36,3.99939063],[84.37,3.68150874],[84.376,9.03069412],[84.378,10.665],[84.392,11.06410786]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858469375,[[84.347,12.03335068],[84.33,3.67859018],[84.319,22.20564967],[84.297,29.6075329],[84.275,37.00941612]],[[84.389,3.65447341],[84.39,3.67859018],[84.396,8.99556437],[84.397,10.663],[84.415,11.04404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858505209,[[84.323,1.26970485],[84.322,10.672],[84.32,3.67859018],[84.306,22.20564967],[84.284,29.6075329]],[[84.359,3.65447341],[84.37,14.34459018],[84.399,11.04404151],[84.41,14.75214382],[84.421,43.44821573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858574972,[[84.297,10.675],[84.294,0.85604406],[84.29,25.88617836],[84.281,291.67010696],[84.269,29.6075329]],[[84.339,3.81303074],[84.34,3.68052869],[84.353,10.669],[84.356,9.05224745],[84.374,11.04404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858594083,[[84.261,10.68],[84.26,3.68315633],[84.252,0.94606818],[84.232,22.20564967],[84.228,21.369]],[[84.309,3.75270092],[84.31,3.68315633],[84.315,10.673],[84.348,11.04404151],[84.359,14.75214382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858687850,[[84.282,11.39619836],[84.27,3.68293325],[84.267,22.20564967],[84.245,29.6075329],[84.223,37.00941612]],[[84.318,3.79154846],[84.328,9.01124655],[84.33,3.68293325],[84.335,10.671],[84.348,11.04404151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858741502,[[84.266,0.75135279],[84.26,3.68219599],[84.256,22.20564967],[84.234,29.6075329],[84.143,166.373]],[[84.309,3.98511418],[84.31,3.68219599],[84.327,9.01265969],[84.341,11.04289107],[84.352,14.75214382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858757108,[[84.25,10.681],[84.246,0.75043115],[84.234,22.20564967],[84.23,3.68219599],[84.227,287.78802807]],[[84.279,3.98511418],[84.28,3.68219599],[84.297,9.28792802],[84.306,10.674],[84.393,36.88035955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858801635,[[84.231,3.81431682],[84.222,10.685],[84.198,22.20564967],[84.18,21.381]],[[84.275,0.97731236],[84.277,10.678],[84.278,9.23063159],[84.28,3.68615881],[84.305,11.03679518]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858841863,[[84.254,3.99928598],[84.253,10.681],[84.25,3.68694018],[84.231,22.20564967],[84.209,29.55981278]],[[84.298,0.96798245],[84.3,3.68694018],[84.306,10.674],[84.328,11.02614916],[84.393,36.88035955]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858854872,[[84.226,3.99928598],[84.216,10.686],[84.2,3.68694018],[84.193,22.20564967],[84.169,29.55981278]],[[84.259,1.09064063],[84.26,3.68694018],[84.27,10.679],[84.288,18.28432548],[84.306,11.02614916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858880993,[[84.181,3.77762852],[84.18,10.69],[84.17,3.68694018],[84.158,22.20564967],[84.136,29.51286916]],[[84.229,1.07509142],[84.23,3.68694018],[84.238,10.683],[84.255,18.27723686],[84.274,11.02614916]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858902810,[[84.183,3.85173776],[84.181,10.69],[84.18,3.69157489],[84.174,289.91890865],[84.15,22.20564967]],[[84.227,1.00626821],[84.228,10.684],[84.239,9.28431967],[84.24,3.69157489],[84.26,9.0278148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858940929,[[84.221,3.67155691],[84.22,3.69157489],[84.178,22.20564967],[84.173,21.383],[84.166,286.76123322]],[[84.257,9.06209899],[84.271,11.02614916],[84.277,10.678],[84.281,1.08914982],[84.282,14.75214382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858983859,[[84.271,3.91479439],[84.27,3.68510192],[84.248,10.682],[84.224,22.20564967],[84.202,29.51286916]],[[84.302,10.675],[84.303,0.9335443],[84.325,11.05437162],[84.329,203.76007387],[85.189,162.28636012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772858993871,[[84.291,3.91479439],[84.29,3.68510192],[84.27,10.679],[84.251,22.20564967],[84.229,29.51286916]],[[84.326,9.88145733],[84.328,10.672],[84.329,201.69517186],[84.342,11.05437162],[84.406,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859050412,[[84.33,3.68115817],[84.323,3.66447004],[84.302,10.675],[84.292,22.20564967],[84.27,29.51286916]],[[84.362,3.72890813],[84.363,10.667],[84.377,8.93790871],[84.385,11.94288083],[84.392,11.05437162]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859087943,[[84.32,3.67791887],[84.311,3.81349541],[84.305,10.675],[84.284,22.20564967],[84.262,29.51286916]],[[84.344,3.68395693],[84.36,10.669],[84.372,8.94290236],[84.376,11.0937365],[84.421,29.40241869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859104451,[[84.3,3.67791887],[84.297,10.677],[84.291,3.88769053],[84.271,22.20564967],[84.263,21.362]],[[84.345,3.9049877],[84.346,10.67],[84.357,8.94290236],[84.367,11.0937365],[84.37,3.67791887]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859144788,[[84.321,3.64782304],[84.32,3.67934248],[84.304,10.676],[84.287,22.20564967],[84.266,290.538683]],[[84.36,8.95116228],[84.361,14.49305246],[84.373,11.0937365],[84.384,14.75214382],[84.4,3.67934248]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859164406,[[84.311,3.98804602],[84.31,3.67934248],[84.29,10.677],[84.282,22.20564967],[84.26,29.51286916]],[[84.349,3.84940175],[84.35,10.67],[84.368,8.90412732],[84.38,14.77307898],[84.608,146.54140509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859221661,[[84.33,3.6791879],[84.322,4.02073118],[84.303,10.676],[84.299,22.20564967],[84.277,29.51286916]],[[84.357,3.66618875],[84.358,8.91462437],[84.363,10.668],[84.377,11.0937365],[84.385,209.99168475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859249868,[[84.331,3.77952688],[84.33,3.6791879],[84.311,10.675],[84.303,22.20564967],[84.281,29.51286916]],[[84.367,4.03096368],[84.368,10.668],[84.371,8.91131298],[84.39,11.0937365],[84.4,3.6791879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859304698,[[84.311,2.76566203],[84.31,3.67850745],[84.281,10.679],[84.264,310.89612429],[84.243,177.0]],[[84.347,3.69266551],[84.348,10.67],[84.379,2.06341442],[84.38,3.67850745]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859353658,[[84.35,3.67785125],[84.341,2.73252266],[84.32,10.674],[84.314,22.20564967],[84.292,29.51286916]],[[84.375,3.86734701],[84.38,8.96600604],[84.387,10.665],[84.398,11.0937365],[84.399,2.0630719]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859364063,[[84.36,6.47231776],[84.328,10.673],[84.327,22.20564967],[84.303,29.51286916],[84.281,37.00941612]],[[84.387,3.77242751],[84.39,10.665],[84.402,8.96245765],[84.409,2.0628212],[84.421,11.0937365]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859416012,[[84.34,3.67635145],[84.331,2.77958009],[84.317,10.674],[84.313,22.20564967],[84.291,29.51286916]],[[84.372,3.80340476],[84.373,10.667],[84.382,8.90573313],[84.4,3.67635145],[84.402,11.07871615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859486268,[[84.26,3.68117576],[84.243,3.6613859],[84.217,22.20564967],[84.195,29.51286916],[84.174,58.39441612]],[[84.303,3.98168162],[84.304,8.92007525],[84.314,11.08597331],[84.32,3.68117576],[84.324,14.75214382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859531712,[[84.231,3.64962149],[84.23,3.68621153],[84.212,10.687],[84.205,22.20564967],[84.19,465.50305686]],[[84.269,3.85741551],[84.282,8.92799454],[84.283,11.69512237],[84.29,3.68621153],[84.295,11.07998309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859555330,[[84.22,3.68621153],[84.219,3.84946809],[84.196,10.689],[84.194,22.20564967],[84.19,465.50305686]],[[84.25,3.76278663],[84.251,10.682],[84.276,8.95003701],[84.28,14.76619462],[84.291,14.75214382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859566240,[[84.221,3.84946809],[84.22,3.68851972],[84.199,22.20564967],[84.196,10.689],[84.19,465.50305686]],[[84.257,3.76278663],[84.258,10.682],[84.268,8.94824059],[84.28,3.68851972],[84.286,11.07998309]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859606071,[[84.221,3.72348032],[84.22,3.68851972],[84.202,22.20564967],[84.194,10.69],[84.18,29.51286916]],[[84.253,10.682],[84.255,3.75871774],[84.278,8.94787037],[84.28,3.68851972],[84.289,32.45659083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859650206,[[84.231,3.81502211],[84.23,3.68851245],[84.219,10.686],[84.215,22.20564967],[84.193,29.51286916]],[[84.276,4.01015602],[84.277,10.679],[84.28,8.93564559],[84.29,3.68851245],[84.298,11.10429539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859660516,[[84.231,3.81502211],[84.23,3.68851245],[84.219,10.686],[84.216,22.20564967],[84.195,29.51286916]],[[84.271,4.01015602],[84.28,10.679],[84.287,8.9310221],[84.29,3.68851245],[84.299,11.79694636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859711361,[[84.251,3.78692746],[84.25,3.68643577],[84.243,10.683],[84.228,22.20564967],[84.206,29.51286916]],[[84.292,4.02432832],[84.296,10.677],[84.318,11.08412178],[84.32,3.68643577],[84.326,11.63460853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859764000,[[84.235,3.93116331],[84.234,22.20564967],[84.23,3.68570673],[84.229,10.685],[84.212,29.51286916]],[[84.272,3.91315418],[84.273,9.34361003],[84.284,10.678],[84.3,3.68570673],[84.306,11.08412178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859774311,[[84.245,14.61416331],[84.24,3.68570673],[84.236,22.20564967],[84.214,29.51286916]],[[84.278,3.91315418],[84.291,8.92706727],[84.294,10.677],[84.309,11.11685874],[84.678,234.46624815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859812755,[[84.252,3.69732013],[84.24,3.68561006],[84.237,22.20564967],[84.215,29.51286916],[84.156,11.87]],[[84.275,9.34546806],[84.287,3.9128689],[84.289,8.92890809],[84.302,10.676],[84.308,11.11685874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859823258,[[84.254,3.69732013],[84.253,10.682],[84.25,3.68561006],[84.237,22.20564967],[84.215,29.51286916]],[[84.282,9.35551155],[84.283,3.9128689],[84.298,8.92903029],[84.302,10.676],[84.309,11.11685874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859874309,[[84.273,4.03273983],[84.272,10.68],[84.27,3.68496151],[84.251,22.20564967],[84.23,29.51286916]],[[84.307,3.75607425],[84.327,10.673],[84.329,8.90444735],[84.33,3.68496151],[84.345,11.11685874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859914136,[[84.281,3.93685846],[84.276,10.679],[84.27,3.68496151],[84.259,22.20564967],[84.239,268.1935196]],[[84.313,3.79374736],[84.328,8.88339626],[84.33,10.672],[84.34,3.68496151],[84.341,12.04042564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859924246,[[84.254,3.93685846],[84.253,10.682],[84.25,3.68496151],[84.234,22.20564967],[84.212,29.5696636]],[[84.303,3.79374736],[84.309,8.88805079],[84.31,3.68496151],[84.323,11.09976584],[84.334,14.75214382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772859995210,[[84.231,3.76979728],[84.225,10.686],[84.22,3.68845539],[84.209,22.20564967],[84.187,29.5696636]],[[84.273,3.74440204],[84.274,10.68],[84.289,8.89250941],[84.29,3.68845539],[84.303,11.09976584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860045760,[[84.261,3.92083599],[84.25,14.37045539],[84.237,22.20564967],[84.216,29.5696636],[84.193,177.0]],[[84.297,3.97958441],[84.307,10.675],[84.31,3.68845539],[84.315,198.50450212],[84.336,11.09976584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860073284,[[84.253,3.68187679],[84.252,10.682],[84.25,3.68490034],[84.232,22.20564967],[84.21,29.5696636]],[[84.298,3.7764178],[84.307,8.85735414],[84.308,10.675],[84.31,3.68490034],[84.326,11.09976584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860112817,[[84.261,4.03940863],[84.26,3.68627298],[84.254,10.682],[84.235,22.20564967],[84.229,295.597516]],[[84.304,3.67085334],[84.305,10.676],[84.307,8.87868809],[84.31,3.68627298],[84.323,11.09976584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860147254,[[84.243,3.67609197],[84.23,25.89192265],[84.229,295.597516],[84.226,10.686],[84.208,29.5696636]],[[84.28,3.84599307],[84.281,10.679],[84.29,3.68627298],[84.309,11.09552165],[84.319,2.06510419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860209401,[[84.259,10.33471481],[84.25,3.68583745],[84.24,10.684],[84.202,29.5696636],[84.19,177.0]],[[84.305,8.9835467],[84.308,10.675],[84.31,3.68583745],[84.322,11.09552165],[84.333,14.75214382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860255738,[[84.211,5.53488997],[84.2,3.68313566],[84.192,10.69],[84.149,2.06627518],[84.135,177.0]],[[84.26,14.36413566],[84.285,8.97641869],[84.299,11.01055129],[84.31,14.73015927],[84.321,22.05194794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860268849,[[84.201,5.52419332],[84.191,10.69],[84.19,3.68313566],[84.149,2.06627518],[84.128,177.0]],[[84.245,10.683],[84.26,3.68313566],[84.286,8.966936],[84.292,11.01055129],[84.303,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860306490,[[84.161,5.52453579],[84.16,3.69354151],[84.132,291.71523755],[84.091,29.5696636],[84.081,21.408]],[[84.22,3.69354151],[84.23,11.01055129],[84.241,14.73015927],[84.252,22.05194794],[84.274,29.53903237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860332800,[[84.161,5.57305962],[84.16,3.69354151],[84.152,10.695],[84.132,291.71523755],[84.116,22.13595337]],[[84.204,10.688],[84.21,3.69354151],[84.223,11.01055129],[84.234,14.73015927],[84.311,51.63250337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860354822,[[84.151,5.58523127],[84.15,3.69354151],[84.143,10.696],[84.132,291.71523755],[84.12,22.13595337]],[[84.192,9.07289735],[84.195,10.69],[84.208,11.01055129],[84.21,3.69354151],[84.219,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860413064,[[84.161,3.72577139],[84.16,3.69440339],[84.153,10.695],[84.148,22.13595337],[84.132,291.71523755]],[[84.204,4.02842068],[84.205,10.688],[84.22,3.69440339],[84.231,11.08443549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860423277,[[84.161,3.72577139],[84.16,14.38732605],[84.15,22.13595337],[84.128,29.5696636],[84.097,11.88]],[[84.204,4.02842068],[84.205,10.688],[84.215,8.91979276],[84.22,3.69332605],[84.232,11.08443549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860499341,[[84.205,3.97586538],[84.204,10.688],[84.2,3.69077238],[84.183,22.13595337],[84.161,29.5696636]],[[84.243,3.72878327],[84.25,3.69077238],[84.253,10.682],[84.256,203.03041458],[84.263,11.08443549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860518454,[[84.189,3.93927321],[84.18,10.691],[84.171,22.13595337],[84.17,3.69077238],[84.149,29.5696636]],[[84.22,3.69077238],[84.229,3.74218018],[84.233,8.92325615],[84.234,10.685],[84.251,11.08443549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860561593,[[84.218,287.89242811],[84.211,14.68304256],[84.21,3.68548976],[84.171,22.13595337],[84.149,29.43359234]],[[84.259,3.85153679],[84.26,3.68548976],[84.317,8.73806031],[84.318,14.73015927],[84.329,22.05194794]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860623634,[[84.151,12.38018135],[84.14,3.68806351],[84.138,10.697],[84.071,177.0],[84.061,29.6197786]],[[84.2,14.37706351],[84.228,8.88998758],[84.244,11.09653927],[84.245,196.70687418],[84.255,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860637241,[[84.151,12.38688385],[84.14,3.68806351],[84.128,10.698]],[[84.192,10.69],[84.2,3.68806351]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860674257,[[84.151,12.36126992],[84.14,3.69276863],[84.137,10.697],[84.116,285.44182273],[84.091,29.45650837]],[[84.191,10.69],[84.2,3.69276863],[84.212,9.11259791],[84.228,11.09653927],[84.234,12.0307872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860718609,[[84.181,7.80241318],[84.173,10.692],[84.17,3.69276863]],[[84.23,3.69276863],[84.233,10.685],[84.245,196.70687418],[84.252,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860748740,[[84.184,7.87821467],[84.174,10.692],[84.17,3.69175838],[84.134,29.45650837],[84.13,21.396]],[[84.228,8.96771784],[84.23,3.69175838],[84.234,10.685],[84.244,11.07426547],[84.249,2.06677218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860777063,[[84.171,7.72233987],[84.17,3.69175838],[84.16,10.694],[84.156,22.21291401],[84.147,293.35938656]],[[84.219,8.99315307],[84.22,3.69175838],[84.224,10.686],[84.235,11.07426547],[84.246,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860788071,[[84.152,7.71306096],[84.15,3.69175838],[84.147,293.35938656],[84.145,10.696],[84.129,22.21291401]],[[84.2,3.69175838],[84.201,9.05137936],[84.206,10.688],[84.221,11.07426547],[84.232,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860828396,[[84.171,7.64202737],[84.16,3.69389437],[84.152,10.695],[84.147,293.35938656],[84.138,22.21291401]],[[84.207,9.01744435],[84.209,10.688],[84.22,3.69389437],[84.222,11.07426547],[84.233,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860875342,[[84.201,3.69384905],[84.2,3.69128797],[84.193,10.69],[84.172,22.19538964],[84.15,29.45650837]],[[84.247,8.93507791],[84.251,1.93743452],[84.257,10.682],[84.26,14.76555344],[84.271,14.73015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860885343,[[84.191,3.69384905],[84.18,3.69128797],[84.175,10.692],[84.163,22.19538964],[84.137,29.45650837]],[[84.236,1.94067278],[84.239,10.684],[84.24,3.69128797],[84.255,8.93507791],[84.262,11.07426547]]]
["bitfinex-derivatives","SOLF0:USTF0",1772860932199,[[84.241,3.6396139],[84.233,10.685],[84.23,3.68865136],[84.211,22.19538964],[84.201,294.73778116]],[[84.281,200.66501388],[84.288,3.81024434],[84.29,3.68865136],[84.292,10.677],[84.31,11.58344205]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861021365,[[84.241,3.72765364],[84.24,10.684],[84.23,3.68540846],[84.219,22.19538964],[84.201,21.378]],[[84.279,3.84170004],[84.29,3.68540846],[84.295,8.83067088],[84.296,10.677],[84.315,11.07338781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861050896,[[84.246,14.5837823],[84.23,3.68659391],[84.226,295.40012816],[84.215,22.19538964],[84.194,29.5979106]],[[84.279,3.84170004],[84.29,3.68659391],[84.298,8.81980861],[84.299,10.676],[84.31,11.07338781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861091223,[[84.255,3.78187218],[84.254,10.682],[84.25,3.68659391],[84.233,22.19538964],[84.226,295.40012816]],[[84.296,3.80377435],[84.303,10.676],[84.306,8.82338496],[84.31,3.68659391],[84.317,199.24322266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861102035,[[84.244,14.32126819],[84.23,3.68544638],[84.226,295.40012816],[84.222,22.19538964],[84.201,50.9759106]],[[84.289,3.98193831],[84.29,3.68544638],[84.292,8.82338496],[84.293,10.677],[84.308,11.07338781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861174301,[[84.266,3.92301132],[84.26,3.68221464],[84.258,10.681],[84.257,295.56850725],[84.232,22.19538964]],[[84.309,3.91534509],[84.31,3.68221464],[84.337,8.79195099],[84.34,11.07669396],[84.351,14.76892529]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861230343,[[84.291,3.96395641],[84.28,14.3637161],[84.26,22.19538964],[84.257,295.56850725],[84.238,29.5979106]],[[84.323,3.9156544],[84.328,10.673],[84.329,8.83774004],[84.33,3.6847161],[84.343,196.66657151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861272582,[[84.331,3.70119978],[84.33,3.6847161],[84.323,10.673],[84.295,22.19538964],[84.273,29.5979106]],[[84.376,3.77706262],[84.377,10.666],[84.38,3.6847161],[84.393,197.07871902],[84.408,22.63007171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861343346,[[84.33,3.92930496],[84.329,10.673],[84.31,3.68005904],[84.302,22.19538964],[84.28,29.5979106]],[[84.36,7.57349856],[84.377,8.82627736],[84.381,10.666],[84.393,197.07871902],[84.394,11.07669396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861358460,[[84.346,10.67],[84.343,3.73657324],[84.33,3.68005904],[84.314,22.19538964],[84.292,29.5979106]],[[84.379,3.66408588],[84.39,3.68005904],[84.392,8.95845681],[84.393,197.07871902],[84.398,10.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861403999,[[84.342,4.01699346],[84.341,10.671],[84.33,3.67865631],[84.317,22.19538964],[84.295,50.9519106]],[[84.366,9.29881776],[84.373,3.89104241],[84.38,3.67865631],[84.391,10.665],[84.395,11.07669396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861444836,[[84.32,10.674],[84.318,3.70730877],[84.31,3.67865631],[84.3,22.19538964],[84.293,21.355]],[[84.354,3.85433456],[84.36,3.67865631],[84.371,9.01134371],[84.376,10.667],[84.537,95.88893483]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861450730,[[84.325,10.673],[84.321,3.70730877],[84.31,3.67865631],[84.301,22.19538964],[84.293,21.355]],[[84.354,3.85433456],[84.37,3.67865631],[84.376,10.667],[84.388,11.09936173],[84.509,239.4327191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861489864,[[84.302,3.75780038],[84.301,10.676],[84.29,3.67961812],[84.271,22.19538964],[84.249,29.54960129]],[[84.337,3.75329569],[84.35,3.67961812],[84.354,9.01482445],[84.356,10.669],[84.37,11.09936173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861543902,[[84.251,3.78313143],[84.25,3.68158761],[84.235,273.37023908],[84.234,10.685],[84.211,22.19538964]],[[84.286,3.8510835],[84.287,10.678],[84.307,9.33273352],[84.31,3.68158761],[84.331,21.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861554921,[[84.251,3.78313143],[84.25,3.68158761],[84.235,273.37023908],[84.234,10.685],[84.213,22.19538964]],[[84.286,3.8510835],[84.287,10.678],[84.303,9.33287228],[84.31,3.68158761],[84.331,21.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861593549,[[84.181,3.90018707],[84.18,3.69108388],[84.168,10.693],[84.126,11.95944892],[84.122,21.398]],[[84.217,3.95306476],[84.223,10.686],[84.23,3.69108388],[84.252,9.32879444],[84.277,11.05258899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861628886,[[84.171,3.70068457],[84.162,10.694],[84.16,3.69108388],[84.151,22.10750437],[84.143,453.144326]],[[84.207,3.66051593],[84.219,9.0978428],[84.22,3.69108388],[84.221,10.686],[84.237,11.05258899]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861659608,[[84.151,3.77586608],[84.15,3.69461496],[84.143,453.144326],[84.128,10.698],[84.108,22.10750437]],[[84.18,14.33971201],[84.188,9.30820241],[84.2,3.69461496],[84.217,11.05258899],[84.227,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861696144,[[84.114,3.68261196],[84.11,3.69461496],[84.095,10.702],[84.072,22.10750437],[84.069,2.06846131]],[[84.158,10.694],[84.163,9.32537797],[84.17,3.69461496],[84.192,11.07780665],[84.205,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861706254,[[84.111,15.02169141],[84.102,197.83502709],[84.1,3.69804953],[84.097,10.702],[84.077,22.10750437]],[[84.151,10.695],[84.16,3.69804953],[84.186,11.8879042],[84.189,18.34199671],[84.19,11.07780665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861743778,[[84.111,14.96218473],[84.11,3.69804953],[84.096,10.702],[84.06,22.10750437],[84.052,199.47373237]],[[84.15,10.695],[84.156,9.27915427],[84.16,3.69804953],[84.176,11.02642176],[84.218,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861784814,[[84.101,14.89535582],[84.1,3.70131518],[84.092,10.702],[84.047,22.10750437],[84.038,217.94501312]],[[84.142,10.696],[84.155,9.01095186],[84.158,2.06888557],[84.16,14.72773694],[84.171,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861809637,[[84.091,14.88133522],[84.09,3.70131518],[84.087,10.703],[84.049,22.10750437],[84.038,217.94501312]],[[84.137,10.697],[84.14,3.70131518],[84.15,9.0007482],[84.168,13.09351357],[84.179,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861837059,[[84.141,14.88674836],[84.14,3.69679291],[84.124,185.57420661],[84.1,22.10750437],[84.078,50.90323847]],[[84.187,10.691],[84.19,3.69679291],[84.208,2.06784677],[84.212,9.00152618],[84.217,11.02208755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861855286,[[84.141,14.88674836],[84.14,3.69679291],[84.136,10.697],[84.124,185.57420661],[84.101,22.10750437]],[[84.19,3.69679291],[84.194,10.69],[84.212,9.00152618],[84.213,11.79984087],[84.218,13.08965789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861896014,[[84.183,14.82534595],[84.181,10.691],[84.17,3.69319989],[84.144,22.10750437],[84.122,50.89223847]],[[84.22,3.69319989],[84.241,9.01313677],[84.243,11.70269596],[84.246,11.02208755],[84.307,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861936148,[[84.192,9.53000266],[84.19,3.69319989],[84.189,10.69],[84.168,22.10750437],[84.146,29.59548432]],[[84.24,3.69319989],[84.25,283.77165602],[84.264,11.05590437],[84.275,14.76251163],[84.286,22.10522629]]]
["bitfinex-derivatives","SOLF0:USTF0",1772861954468,[[84.191,9.64846535],[84.19,3.69172276],[84.162,22.10750437],[84.141,29.59548432],[84.14,21.393]],[[84.249,8.96814155],[84.25,276.78037878],[84.252,10.682],[84.261,11.05176032],[84.272,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862006831,[[84.271,9.67958355],[84.27,3.69172276],[84.239,22.10750437],[84.217,29.59548432],[84.211,177.0]],[[84.323,9.2537534],[84.324,10.673],[84.33,3.69172276],[84.351,11.00354453],[84.362,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862015942,[[84.301,9.67514303],[84.29,3.68283217],[84.288,10.678],[84.268,275.80058403],[84.258,22.10750437]],[[84.34,3.68283217],[84.35,10.67],[84.371,18.15198905],[84.375,11.87555555],[84.377,11.00354453]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862054080,[[84.334,9.69682439],[84.333,10.672],[84.32,3.68283217],[84.295,22.10750437],[84.275,177.0]],[[84.375,9.26593949],[84.38,3.68283217],[84.386,10.665],[84.405,11.96019192],[84.406,11.04284293]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862109526,[[84.354,3.8370525],[84.344,10.671],[84.34,3.6770334],[84.325,22.10750437],[84.304,29.59548432]],[[84.388,3.96049945],[84.39,3.6770334],[84.399,10.664],[84.406,11.08006629],[84.591,117.23312407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862126940,[[84.354,3.8370525],[84.344,10.671],[84.33,3.6770334],[84.329,22.10750437],[84.307,29.59548432]],[[84.384,8.88484121],[84.386,3.72490762],[84.39,3.6770334],[84.399,10.664],[84.403,11.10695256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862198903,[[84.327,3.74336794],[84.326,10.673],[84.32,3.6780891],[84.308,22.10750437],[84.286,29.59548432]],[[84.369,3.73243553],[84.374,10.667],[84.38,3.6780891],[84.391,11.10467161],[84.402,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862236143,[[84.321,3.98129619],[84.32,3.6780891],[84.298,22.10750437],[84.276,29.59548432],[84.232,51.43215358]],[[84.361,3.93120778],[84.382,11.10467161],[84.393,14.76251163],[84.404,22.10522629],[84.426,29.22205584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862247958,[[84.323,3.73739043],[84.32,3.6780891],[84.303,22.10750437],[84.288,21.356],[84.248,11.86]],[[84.368,8.89088276],[84.37,3.79808055],[84.373,10.667],[84.38,3.6780891],[84.387,11.10467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862328134,[[84.381,3.72879368],[84.378,10.666],[84.37,3.6745154],[84.336,22.10750437],[84.328,285.49518941]],[[84.419,3.69567045],[84.42,3.6745154],[84.425,10.66],[84.44,11.83088583],[84.453,11.05137925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862348653,[[84.366,3.9447737],[84.359,10.669],[84.35,3.6745154],[84.334,22.10750437],[84.328,285.49518941]],[[84.399,3.73804373],[84.4,3.6745154],[84.409,8.79803347],[84.417,10.661],[84.425,11.05137925]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862401085,[[84.384,3.6918853],[84.383,10.666],[84.37,3.67665112],[84.351,22.10750437],[84.332,21.345]],[[84.427,3.65840342],[84.428,8.84038229],[84.43,3.67665112],[84.434,10.659],[84.44,11.83088583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862427707,[[84.378,252.89435732]],[[84.438,3.76661453],[84.439,10.659],[84.449,8.82057651],[84.45,3.67665112],[84.649,117.23312407]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862464131,[[84.372,3.96887234],[84.371,10.667],[84.37,3.67416107],[84.347,22.10750437],[84.326,29.51045207]],[[84.42,3.98022943],[84.422,8.79609543],[84.424,10.661],[84.43,3.67416107],[84.438,11.07078712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862503257,[[84.386,3.91348605],[84.385,10.665],[84.37,3.67502314],[84.359,22.10180011],[84.337,29.51045207]],[[84.422,3.8033671],[84.429,8.79609543],[84.43,3.67502314],[84.436,10.659],[84.443,11.07078712]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862513870,[[84.38,3.91348605],[84.379,10.666],[84.37,3.67502314],[84.356,22.10180011],[84.334,29.51045207]],[[84.419,3.8033671],[84.42,3.67502314],[84.427,8.81113328],[84.435,10.659],[84.44,11.08745581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862579016,[[84.388,3.87329601],[84.387,10.665],[84.37,3.67506266],[84.358,22.10180011],[84.353,274.18552808]],[[84.421,3.78452593],[84.43,3.67506266],[84.437,10.659],[84.44,11.08745581],[84.505,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862657484,[[84.437,3.99198545],[84.436,10.659],[84.43,3.67714066],[84.386,22.10180011],[84.371,21.335]],[[84.477,3.98966092],[84.48,3.67714066],[84.498,8.81274764],[84.499,10.651],[84.504,11.60300103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862677116,[[84.407,3.83931023],[84.406,10.663],[84.39,3.67714066],[84.37,22.10180011],[84.348,29.51045207]],[[84.439,3.81839486],[84.45,3.67714066],[84.457,8.79944605],[84.458,10.656],[84.47,11.08745581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862724142,[[84.419,3.84048407],[84.41,10.662],[84.4,3.67270115],[84.387,22.10180011],[84.38,287.72743795]],[[84.448,3.76217417],[84.46,3.67270115],[84.466,10.655],[84.47,11.08745581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862778203,[[84.415,3.73000499],[84.39,3.67059913],[84.387,22.10180011],[84.38,287.72743795]],[[84.449,3.99794312],[84.45,3.67059913],[84.472,201.49519319],[84.669,805.95736652]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862788613,[[84.429,3.95897782],[84.42,3.67059913],[84.4,22.10180011],[84.38,287.72743795],[84.378,29.51045207]],[[84.466,3.6453605],[84.47,3.67059913],[84.471,8.80338647],[84.472,201.49519319],[84.48,10.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862842242,[[84.436,3.73870712],[84.43,3.67101153],[84.422,280.66016655],[84.42,22.10180011],[84.398,29.51045207]],[[84.479,3.76179949],[84.48,3.67101153],[84.497,211.44551923],[84.501,11.06723087],[84.512,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862860058,[[84.425,3.78115034],[84.424,10.66],[84.422,280.66016655],[84.41,3.67101153],[84.4,22.10180011]],[[84.459,3.76179949],[84.466,8.78414823],[84.47,3.67101153],[84.473,10.654],[84.482,11.06723087]]]
["bitfinex-derivatives","SOLF0:USTF0",1772862913401,[[84.448,10.657],[84.441,3.69225423],[84.44,3.67130091],[84.419,272.08544793],[84.418,22.10180011]],[[84.489,3.91207615],[84.497,211.44551923],[84.5,3.67130091],[84.512,11.95451533],[84.523,11.09456583]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863002175,[[84.326,3.99060647],[84.316,10.674],[84.31,3.67680674],[84.305,274.85432632],[84.279,24.16492705]],[[84.359,3.92756969],[84.37,10.667],[84.419,21.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863022196,[[84.321,3.99060647],[84.32,3.67680674],[84.305,274.85432632],[84.296,10.677],[84.285,22.10180011]],[[84.355,10.669],[84.356,3.92756969],[84.37,3.67680674],[84.404,11.05872105],[84.415,14.76251163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863068946,[[84.308,3.92897892],[84.306,10.675],[84.305,274.85432632],[84.3,3.67923666],[84.295,22.10180011]],[[84.354,3.98016614],[84.355,8.78266837],[84.36,3.67923666],[84.374,11.05872105],[84.376,195.63353471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863138210,[[84.284,4.03292307],[84.275,10.679],[84.27,3.68557892],[84.257,22.10180011],[84.235,29.51045207]],[[84.321,3.91767895],[84.322,10.673],[84.33,3.68557892],[84.349,2.06428957],[84.352,11.05872105]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863189332,[[84.293,3.6639241],[84.292,10.677],[84.28,3.68355127],[84.214,188.85]],[[84.32,3.69054901],[84.34,14.35455127],[84.376,21.334],[84.412,11.85],[84.462,810.2727917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863300234,[[84.195,3.87578895],[84.19,3.68752019],[84.174,10.692],[84.142,21.393],[84.11,11.87]],[[84.233,3.65116669],[84.234,10.685],[84.25,3.68752019],[84.283,21.357],[84.335,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863330676,[[84.191,3.80310973],[84.19,3.68752019],[84.187,10.69],[84.142,43.33963516],[84.123,11.87]],[[84.238,3.8488953],[84.25,14.37052019],[84.278,10.98185245],[84.283,21.357],[84.289,14.64242939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863387929,[[84.211,3.6970027],[84.21,3.69217777],[84.199,10.689],[84.185,21.94663516],[84.163,29.26218021]],[[84.251,3.79439644],[84.252,10.682],[84.259,8.75171822],[84.26,3.69217777],[84.277,10.98185245]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863459474,[[84.239,3.93848102],[84.238,10.684],[84.23,3.68651569],[84.211,22.12604689],[84.189,29.26218021]],[[84.274,3.65212881],[84.282,8.75480868],[84.288,10.678],[84.297,11.07893823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863468685,[[84.245,3.93848102],[84.244,10.683],[84.22,3.68651569],[84.215,22.12604689],[84.193,29.26218021]],[[84.282,8.75480868],[84.284,3.65212881],[84.29,3.68651569],[84.296,10.677],[84.299,11.07893823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863539745,[[84.225,3.63304667],[84.216,10.687],[84.21,3.68823595],[84.202,22.12604689],[84.183,286.62242678]],[[84.259,3.77615136],[84.268,8.82594039],[84.27,14.36823595],[84.286,11.07893823],[84.408,73.21214695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863550152,[[84.244,3.83567993],[84.243,10.683],[84.23,3.68823595],[84.215,22.12604689],[84.193,29.26218021]],[[84.28,3.77615136],[84.287,8.83246473],[84.29,3.68823595],[84.296,10.677],[84.301,11.10987711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863637113,[[84.143,3.71612909],[84.142,10.696],[84.14,3.68998634],[84.105,22.12604689],[84.085,2.06770547]],[[84.189,3.88681819],[84.2,3.68998634],[84.23,11.06186072],[84.232,8.72602406],[84.24,21.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863700979,[[84.183,3.63939841],[84.171,10.693],[84.17,3.69564834],[84.141,22.12604689],[84.116,29.26218021]],[[84.219,3.75650249],[84.22,3.69564834],[84.237,10.684],[84.248,11.81643903],[84.258,11.06186072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863727101,[[84.155,3.97785603],[84.15,3.69203485],[84.128,287.73158389],[84.125,22.12604689],[84.104,29.26218021]],[[84.199,3.83068064],[84.2,3.69203485],[84.206,10.688],[84.229,2.06716504],[84.239,11.06186072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863810362,[[84.106,3.97120509],[84.105,10.701],[84.1,3.69438675],[84.063,22.12604689],[84.039,29.61695096]],[[84.149,3.88996152],[84.15,3.69438675],[84.16,10.694],[84.188,11.07433176],[84.2,14.64242939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863872011,[[84.111,3.89284843],[84.11,14.3974132],[84.092,22.12604689],[84.071,21.411],[84.07,29.61695096]],[[84.156,4.02803563],[84.165,8.91217527],[84.166,10.693],[84.17,3.6974132],[84.181,11.07433176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863889126,[[84.114,3.89284843],[84.101,10.701],[84.1,3.6974132],[84.086,22.12604689],[84.071,21.411]],[[84.149,4.02803563],[84.15,3.6974132],[84.154,10.695],[84.179,11.07433176],[84.2,21.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1772863983805,[[84.058,4.01844388],[84.05,3.70142211],[84.04,202.74127916],[84.029,22.12604689],[83.823,146.31090108]],[[84.098,3.75883667],[84.1,3.70142211],[84.109,8.7893669],[84.11,10.7],[84.128,13.11255207]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864008716,[[84.091,4.01844388],[84.08,3.70142211],[84.073,10.705],[84.053,22.12604689],[84.04,202.74127916]],[[84.126,14.44339638],[84.13,8.783204],[84.14,3.70142211],[84.142,11.82287086],[84.171,22.14724424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864071770,[[84.095,3.77967196],[84.094,10.702],[84.09,3.70031981],[84.077,198.81457582],[84.068,22.12604689]],[[84.13,3.89514858],[84.142,8.78058364],[84.145,10.696],[84.15,3.70031981],[84.151,11.02949914]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864085986,[[84.099,3.93585176],[84.098,10.702],[84.09,3.70031981],[84.077,198.81457582],[84.07,22.12604689]],[[84.139,12.69197763],[84.145,10.696],[84.15,3.70031981],[84.153,11.02949914],[84.196,29.28493987]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864127123,[[84.093,3.70854268],[84.09,3.69910088],[84.083,10.704],[84.064,22.12604689],[84.042,29.61695096]],[[84.137,4.03288515],[84.138,10.697],[84.14,3.69910088],[84.16,11.05319172],[84.168,2.06859656]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864190873,[[84.111,3.72429838],[84.11,3.70235009],[84.1,10.702],[84.072,22.12604689],[84.055,198.16065117]],[[84.152,3.99126489],[84.154,19.43148366],[84.155,288.08606392],[84.16,3.70235009],[84.168,11.0543218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864217986,[[84.091,3.7132491],[84.08,3.69950909],[84.064,22.12604689],[84.055,198.16065117],[83.997,11.68730025]],[[84.133,3.79302361],[84.135,10.697],[84.14,3.69950909],[84.143,8.73406662],[84.159,11.0543218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864318868,[[84.16,3.67303542],[84.159,10.694],[84.14,3.69436098],[84.13,22.12604689],[84.11,21.401]],[[84.189,3.87806205],[84.198,8.76531933],[84.2,3.69436098],[84.206,10.688],[84.215,11.0723576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864380515,[[84.183,10.691],[84.162,200.48389195],[84.161,22.12604689],[84.139,29.61695096],[83.955,146.31090108]],[[84.219,4.03678483],[84.227,8.70465037],[84.229,10.685],[84.23,3.69250717],[84.242,11.99877815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864397927,[[84.128,22.12604689],[84.106,29.61695096],[84.063,12.18255831],[83.933,500.422]],[[84.19,3.69437768],[84.223,11.085407],[84.234,14.64242939],[84.245,22.14724424],[84.266,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864480692,[[84.119,10.699],[84.083,22.12604689],[84.072,21.411],[84.061,29.61695096]],[[84.159,4.13072581],[84.167,10.693],[84.17,3.69811358],[84.195,11.01045496],[84.206,14.64242939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864548747,[[84.151,10.695],[84.15,3.69348541],[84.138,22.12604689],[84.128,199.43682569],[84.116,51.01595096]],[[84.199,4.12504179],[84.205,8.74496081],[84.207,10.688],[84.21,3.69348541],[84.219,11.0907881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864566562,[[84.17,3.69348541],[84.164,10.693],[84.145,22.12604689],[84.128,199.43682569],[84.124,29.61695096]],[[84.209,12.81466013],[84.215,10.687],[84.22,3.69348541],[84.222,11.0907881],[84.288,36.60607347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864627899,[[84.132,10.697],[84.13,3.6929346],[84.129,22.12604689],[84.117,196.69283566],[84.107,29.61695096]],[[84.179,4.03147298],[84.19,3.6929346],[84.196,10.689],[84.218,11.0907881],[84.228,2.06724486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864648618,[[84.151,3.95828653],[84.15,3.69628901],[84.117,196.69283566],[84.109,22.12604689],[84.087,29.61695096]],[[84.21,3.69628901],[84.228,2.06724486],[84.231,11.0907881],[84.235,8.71718409],[84.237,295.49177376]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864730992,[[84.176,10.692],[84.175,3.93913034],[84.162,22.12604689],[84.16,3.69318121],[84.14,29.61695096]],[[84.219,3.95714436],[84.22,3.69318121],[84.23,10.685],[84.235,8.73566904],[84.25,10.96762612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864798562,[[84.168,3.90413796],[84.167,10.693],[84.16,3.69302588],[84.144,22.12604689],[84.136,201.45856632]],[[84.201,3.78202358],[84.208,8.73936278],[84.21,3.69302588],[84.217,10.687],[84.224,10.96762612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864808867,[[84.168,3.90413796],[84.165,10.693],[84.15,3.69302588],[84.142,22.12604689],[84.136,201.45856632]],[[84.201,3.78202358],[84.208,8.73936278],[84.21,3.69302588],[84.216,10.687],[84.226,10.96762612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864864411,[[84.161,3.79305518],[84.16,3.69199839],[84.136,223.58461321],[84.114,29.61695096],[84.093,11.88]],[[84.209,3.87676285],[84.218,8.71846918],[84.219,10.687],[84.22,3.69199839],[84.229,10.96762612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864880326,[[84.143,3.74863771],[84.13,3.69199839],[84.12,22.12604689],[84.098,31.68379066],[84.076,36.57772527]],[[84.189,3.79900595],[84.19,3.69199839],[84.215,11.05960596],[84.226,14.64242939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772864947088,[[84.154,3.98208025],[84.15,3.69395819],[84.133,22.12604689],[84.123,203.34242484],[84.108,21.401]],[[84.193,3.95827564],[84.194,8.76017641],[84.206,10.688],[84.21,3.69395819],[84.213,11.03735047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865003638,[[84.156,3.96793855],[84.155,10.695],[84.15,3.69395819],[84.106,21.402],[84.084,11.88]],[[84.198,3.80716609],[84.2,3.69395819],[84.207,10.688],[84.286,11.88],[84.288,11.85383984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865069194,[[84.194,3.79939778],[84.193,10.69],[84.17,3.69139965],[84.125,198.67765479],[84.093,166.489]],[[84.23,7.37243153],[84.249,10.683],[84.264,2.06656967],[84.295,21.354],[84.372,165.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865240221,[[84.122,3.64486755],[84.121,203.79513068],[84.118,10.699],[84.11,3.69757342],[84.097,22.27360027]],[[84.158,12.75998384],[84.168,10.693],[84.17,3.69757342],[84.184,14.75596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865284850,[[84.122,3.70014058],[84.111,10.7],[84.11,3.69745006],[84.091,22.27360027],[84.069,29.6981337]],[[84.154,3.65974321],[84.159,8.75953494],[84.165,10.693],[84.17,3.69745006],[84.175,11.06213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865288566,[[84.122,3.70014058],[84.111,10.7],[84.11,3.69745006],[84.091,22.27360027],[84.069,29.6981337]],[[84.154,3.65974321],[84.158,8.75953494],[84.165,10.693],[84.17,3.69745006],[84.175,11.06213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865332306,[[84.031,3.69040319],[84.03,3.70105041],[83.95,21.442],[83.944,22.27360027],[83.921,29.28797229]],[[84.08,3.70105041],[84.083,1.22774874],[84.135,8.69389559],[84.137,21.394],[84.138,11.06213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865347312,[[84.081,3.69040319],[84.07,3.70105041],[84.007,22.27360027],[84.006,198.427],[84.0,189.17206759]],[[84.129,1.27898992],[84.13,3.70105041],[84.143,10.696],[84.177,11.06213917],[84.188,14.75596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865402257,[[84.047,4.01945336],[84.046,10.708],[84.04,3.69978182],[84.014,22.27360027],[84.0,189.17206759]],[[84.089,1.35917725],[84.09,3.69978182],[84.106,10.701],[84.131,8.71526718],[84.134,11.06213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865438675,[[84.041,3.9812175],[84.04,3.70181426],[84.018,22.27360027],[84.0,189.17206759],[83.997,21.43]],[[84.09,3.70181426],[84.098,1.47393315],[84.099,8.72656415],[84.114,11.06213917],[84.125,14.75596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865448887,[[84.046,3.9812175],[84.045,10.709],[84.03,3.70181426],[84.019,22.27360027],[84.0,189.17206759]],[[84.08,3.70181426],[84.089,1.46925793],[84.094,10.702],[84.102,8.73939542],[84.118,11.06213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865481111,[[84.065,3.80154142],[84.056,10.707],[84.05,3.70181426],[84.03,22.27360027],[84.018,21.424]],[[84.101,1.61722878],[84.102,10.701],[84.11,3.70181426],[84.114,8.74567214],[84.126,11.06213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865522555,[[84.091,3.98682622],[84.09,3.70277352],[84.089,10.703],[84.056,22.27360027],[84.039,21.419]],[[84.14,5.34080133],[84.144,8.74868595],[84.156,11.06213917],[84.167,14.75596325],[84.178,22.05675591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865539568,[[84.091,3.98682622],[84.089,10.703],[84.08,3.70277352],[84.066,22.27360027],[84.044,29.28797229]],[[84.134,1.62310877],[84.14,3.70277352],[84.156,11.06213917],[84.167,14.75596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865580294,[[84.041,3.95485021],[84.04,3.70408698],[83.989,21.432],[83.985,22.27360027],[83.967,177.0]],[[84.089,12.0029018],[84.09,3.70408698],[84.116,19.74851206],[84.126,14.75596325],[84.128,291.50211676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865591397,[[84.047,3.95485021],[84.046,10.708],[84.04,3.70408698],[84.024,22.27360027],[84.007,199.16532844]],[[84.095,1.25083473],[84.096,10.702],[84.1,3.70408698],[84.104,8.69563293],[84.117,11.06213917]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865645249,[[84.097,4.01451785],[84.078,10.704],[84.07,3.70038694],[84.057,22.27360027],[84.035,29.28797229]],[[84.129,1.16794777],[84.13,3.70038694],[84.134,10.697],[84.149,8.73305914],[84.154,10.99172976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865702796,[[84.121,3.88747203],[84.12,10.699],[84.11,3.69513902],[84.09,221.97855443],[84.078,21.409]],[[84.169,1.11808363],[84.17,3.69513902],[84.175,10.692],[84.185,8.68987637],[84.191,10.99172976]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865714810,[[84.105,3.88747203],[84.104,10.701],[84.09,203.40009318],[84.083,22.27360027],[84.061,29.28797229]],[[84.149,1.10821514],[84.15,3.69513902],[84.158,10.694],[84.175,8.72490863],[84.189,11.0394659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865751636,[[84.131,3.75721216],[84.127,10.698],[84.12,3.69572881],[84.108,22.27360027],[84.09,199.70495416]],[[84.175,1.16569391],[84.176,10.692],[84.18,3.69572881],[84.197,8.75514295],[84.204,11.0394659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865761349,[[84.134,4.01254424],[84.132,10.697],[84.12,3.69572881],[84.109,22.27360027],[84.09,199.70495416]],[[84.172,1.16917484],[84.18,3.69572881],[84.181,10.691],[84.187,8.75527373],[84.199,295.73790979]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865805080,[[84.132,0.68033269],[84.123,10.699],[84.12,3.69649109],[84.115,202.6256789],[84.109,22.27360027]],[[84.161,3.75389887],[84.172,8.77630524],[84.176,10.692],[84.18,3.69649109],[84.192,11.0394659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865831207,[[84.152,0.60057665],[84.15,3.69649109],[84.125,22.27360027],[84.115,202.6256789],[84.104,29.28797229]],[[84.183,3.73033151],[84.197,8.77456939],[84.2,14.38549109],[84.209,11.0394659],[84.22,14.75596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865872128,[[84.167,0.47336906],[84.166,10.693],[84.16,3.69350297],[84.138,22.27360027],[84.124,21.397]],[[84.209,4.02936096],[84.21,3.69350297],[84.219,10.686],[84.243,11.0394659],[84.251,295.39710956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865932884,[[84.178,0.51426515],[84.177,10.692],[84.17,3.6924991],[84.155,22.27360027],[84.147,296.14282802]],[[84.209,3.95151618],[84.229,8.73611661],[84.23,3.6924991],[84.233,10.685],[84.243,11.0394659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865980635,[[84.161,0.60307841],[84.16,3.6924991],[84.147,296.14282802],[84.135,22.27360027],[84.114,29.28797229]],[[84.197,3.78967045],[84.21,3.6924991],[84.215,8.71949616],[84.229,11.07265684],[84.24,14.75596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772865997654,[[84.175,0.67759556],[84.174,10.692],[84.17,3.69204763],[84.149,22.27360027],[84.147,296.14282802]],[[84.212,3.78967045],[84.219,10.686],[84.229,8.7327295],[84.23,3.69204763],[84.242,11.07265684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866063590,[[84.125,10.698],[84.123,0.59996122],[84.12,3.69468708],[84.1,22.27360027],[84.078,29.28797229]],[[84.169,3.73007958],[84.17,3.69468708],[84.194,11.08327192],[84.199,8.73739476],[84.205,14.75596325]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866128748,[[84.123,0.60996713],[84.122,292.32211049],[84.12,3.69597825],[84.115,10.7],[84.103,22.27360027]],[[84.161,3.7849791],[84.164,8.71996245],[84.167,10.693],[84.17,3.69597825],[84.181,11.08327192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866164260,[[84.113,0.30262697],[84.11,3.69597825],[84.075,22.27360027],[84.053,29.28797229],[84.051,21.416]],[[84.162,3.88352116],[84.17,3.69597825],[84.172,8.67987636],[84.173,201.36505094],[84.183,11.08327192]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866225915,[[84.005,9.40050184],[84.0,3.69842488],[83.998,10.715],[83.946,21.443],[83.932,11.70399501]],[[84.05,3.69842488],[84.074,10.705],[84.092,8.72087519],[84.095,11.08851805],[84.1,11.81806634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866235624,[[84.011,9.25550279],[84.01,3.70739829],[83.957,201.61961607],[83.937,2.07135459],[83.918,177.0]],[[84.06,3.70739829],[84.094,8.91694674],[84.095,11.08851805],[84.109,14.78469073],[84.123,22.1770361]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866278652,[[83.981,9.19368104],[83.963,10.719],[83.96,3.70739829],[83.916,21.45],[83.909,203.17719119]],[[84.019,10.712],[84.03,3.70739829],[84.04,9.1065044],[84.046,11.08851805],[84.057,14.78469073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866289076,[[83.985,9.21941134],[83.984,10.716],[83.98,3.70739829],[83.937,21.445],[83.92,29.22984408]],[[84.037,10.71],[84.04,3.70739829],[84.046,9.11039879],[84.054,11.08851805],[84.065,14.78469073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866325112,[[83.981,9.15084224],[83.98,3.70900407],[83.965,22.19848853],[83.958,21.44],[83.943,29.22984408]],[[84.03,3.70900407],[84.065,11.08851805],[84.07,9.02312383],[84.074,2.07108339],[84.076,14.78469073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866365141,[[84.008,9.15552553],[83.997,10.715],[83.99,3.70765321],[83.981,22.19848853],[83.959,29.22984408]],[[84.046,9.06678185],[84.048,10.708],[84.05,3.70765321],[84.065,11.09496151],[84.076,14.78469073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866375449,[[83.99,9.13039195],[83.98,10.717],[83.97,3.70765321],[83.959,22.19848853],[83.936,29.22984408]],[[84.02,3.70765321],[84.029,9.06692119],[84.034,10.71],[84.046,11.09496151],[84.058,14.78469073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866414383,[[83.975,15.99025676],[83.96,3.70765321],[83.947,10.721],[83.868,11.91],[83.861,21.465]],[[84.02,3.70765321],[84.022,9.84265618],[84.027,10.711],[84.062,14.76292317],[84.075,22.14550009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866449792,[[83.981,3.95295401],[83.98,3.7111518],[83.915,177.0],[83.913,21.451],[83.911,29.54059303]],[[84.093,21.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866460108,[[84.008,3.95295401],[83.99,7.94552815],[83.962,21.439],[83.94,7.94552815],[83.932,29.54059303]],[[84.059,3.01801349],[84.065,10.706],[84.082,9.52677355],[84.084,10.97820197],[84.09,7.94552815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866497749,[[83.973,3.96891798],[83.962,10.719],[83.96,3.70575701],[83.905,21.453],[83.9,29.50657041]],[[84.01,9.93371436],[84.02,3.70575701],[84.021,9.4653291],[84.023,2.73955712],[84.031,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866507355,[[83.973,3.68461591],[83.96,3.70575701],[83.908,177.0],[83.905,21.453],[83.894,29.50657041]],[[84.017,2.7322477],[84.02,3.70575701],[84.024,9.80984673],[84.026,10.711],[84.053,11.04009194]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866543576,[[83.988,3.95414402],[83.987,10.716],[83.98,3.71003322],[83.93,221.2822886],[83.927,29.50657041]],[[84.022,9.46816205],[84.03,6.07041885],[84.041,11.09126885],[84.051,14.71205457],[84.105,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866588916,[[83.989,10.716],[83.988,3.97713689],[83.98,3.71003322],[83.928,29.50657041],[83.927,21.448]],[[84.024,18.87957779],[84.025,2.45084931],[84.03,3.71003322],[84.036,11.09126885],[84.045,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866599618,[[83.993,3.69052634],[83.99,3.70841311],[83.951,21.442],[83.941,29.50657041],[83.919,37.12266713]],[[84.039,2.46785474],[84.04,3.70841311],[84.044,9.40293246],[84.051,11.107693],[84.052,10.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866629352,[[84.021,10.712],[84.018,3.76294896],[84.01,3.70841311],[83.974,21.436],[83.959,29.50657041]],[[84.053,2.47554599],[84.06,3.70841311],[84.072,9.3795225],[84.074,10.705],[84.084,11.107693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866650580,[[84.016,3.76294896],[84.01,10.713],[84.0,3.70841311],[83.957,29.50657041],[83.954,197.06216052]],[[84.049,2.57069516],[84.06,3.70841311],[84.062,10.706],[84.066,11.107693],[84.216,95.91376113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866702027,[[84.065,3.66299281],[84.064,10.706],[84.04,3.70682156],[84.016,21.425],[83.993,29.50657041]],[[84.093,18.77977304],[84.099,2.45147952],[84.1,3.70682156],[84.112,11.10119659],[84.123,14.81025369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866749080,[[84.026,3.86944769],[84.01,3.70340472],[83.966,50.94457041],[83.955,177.0],[83.945,11.91]],[[84.059,2.43335359],[84.06,3.70340472],[84.084,9.38597614],[84.086,11.10119659],[84.097,14.81025369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866761085,[[84.02,3.86944769],[84.01,3.70340472],[83.966,21.438],[83.961,29.50657041],[83.957,177.0]],[[84.06,3.70340472],[84.069,2.52035199],[84.081,10.704],[84.082,11.10119659],[84.125,29.42215209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866813324,[[83.981,3.96691231],[83.974,10.718],[83.97,3.70693788],[83.943,21.443],[83.921,29.50657041]],[[84.019,2.69191149],[84.02,3.70693788],[84.026,9.35106396],[84.044,10.709],[84.045,11.10119659]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866851850,[[83.955,10.72],[83.949,0.12659343],[83.94,3.70698461],[83.903,29.50657041],[83.897,21.455]],[[83.989,3.96507599],[83.99,3.70698461],[84.011,9.3020971],[84.026,10.711],[84.028,11.07218377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866872572,[[83.976,10.717],[83.962,0.02904809],[83.95,3.70698461],[83.928,21.447],[83.901,2.07089236]],[[84.009,4.01444792],[84.01,3.70698461],[84.038,9.29484635],[84.039,10.709],[84.045,11.07218377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866913698,[[83.971,10.718],[83.96,3.70866165],[83.931,21.447],[83.906,29.50657041],[83.896,177.0]],[[84.009,9.28705893],[84.01,4.05934192],[84.02,3.70866165],[84.027,11.07218377],[84.037,14.81192504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866927106,[[83.974,10.718],[83.96,3.70866165],[83.931,21.447],[83.91,29.50657041],[83.904,177.0]],[[84.004,9.29055453],[84.005,4.04495073],[84.01,3.70866165],[84.024,11.07218377],[84.039,10.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1772866983140,[[83.936,10.722],[83.92,3.7110395],[83.892,21.457],[83.891,2.07277341],[83.884,29.50657041]],[[83.969,4.13322519],[83.97,3.7110395],[83.991,9.29338504],[83.999,10.715],[84.002,11.07218377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867020176,[[83.906,3.99752837],[83.9,3.7110395],[83.859,21.465],[83.851,2.07394694],[83.841,29.50657041]],[[83.949,3.85590943],[83.95,3.7110395],[83.97,9.28093382],[83.974,10.718],[83.982,11.07218377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867030787,[[83.879,10.73],[83.873,3.99752837],[83.87,3.71656665],[83.841,2.07382952],[83.831,21.472]],[[83.919,3.85590943],[83.936,9.2664463],[83.947,10.721],[83.948,11.07218377],[84.013,36.88990812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867067912,[[83.917,3.74084196],[83.9,3.71656665],[83.874,21.461],[83.847,29.50657041],[83.548,504.88728101]],[[83.95,3.71656665],[83.959,3.98458472],[83.963,9.26578369],[83.97,10.718],[83.98,11.07218377]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867112646,[[83.945,1.32338474],[83.94,3.71578553],[83.882,21.459],[83.881,29.72643031],[83.858,37.15803789]],[[83.99,7.84317896],[84.006,11.07746856],[84.017,14.76995808],[84.028,22.15493713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867123463,[[83.981,1.02101501],[83.978,10.717],[83.97,3.71578553],[83.91,21.452],[83.9,29.72643031]],[[84.029,4.12739343],[84.03,3.71578553],[84.054,9.17680736],[84.055,10.707],[84.062,11.07746856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867173304,[[83.8,177.0],[83.799,21.48],[83.784,167.102],[83.776,29.72643031],[83.756,37.15803789]],[[83.936,3.6296742],[83.94,3.70949553],[83.987,9.05884006],[83.989,11.07746856],[84.0,14.76995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867200430,[[83.873,3.94095289],[83.872,10.731],[83.87,3.70949553],[83.824,21.474],[83.79,177.0]],[[83.919,3.79916357],[83.92,3.70949553],[83.931,9.11250441],[83.935,10.723],[83.938,11.07746856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867221455,[[83.891,3.77392479],[83.88,3.72031285],[83.831,29.72643031],[83.826,21.473],[83.811,2.07473209]],[[83.935,9.18022183],[83.94,7.53882878],[83.952,11.07746856],[83.963,14.76995808],[83.974,22.06862667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867264184,[[83.871,3.80498567],[83.809,201.00021935],[83.8,21.48]],[[83.92,7.57284588],[83.942,9.14542771],[83.943,10.722],[83.949,11.07746856],[83.96,14.76995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867274292,[[83.868,3.80498567],[83.86,3.72012013],[83.809,201.00021935],[83.801,177.0],[83.8,21.48]],[[83.91,7.57265316],[83.945,9.14542771],[83.948,11.07746856],[83.958,14.76995808],[83.969,22.06862667]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867324217,[[83.958,10.72],[83.956,3.98236969],[83.94,3.72012013],[83.918,21.45],[83.876,11.92]],[[83.99,3.72012013],[83.999,3.8672905],[84.011,9.09671655],[84.013,10.713],[84.014,10.9957639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867336030,[[83.967,3.98236969],[83.96,3.71228568],[83.918,21.45],[83.903,29.72643031],[83.895,177.0]],[[84.015,9.16531708],[84.02,3.71228568],[84.027,3.77820276],[84.029,10.9957639],[84.035,287.94865271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867381758,[[83.969,3.70331247],[83.927,177.0],[83.924,29.72643031],[83.908,37.15803789],[83.882,190.38]],[[84.01,3.71228568],[84.019,3.69405957],[84.029,9.15045035],[84.048,10.9957639],[84.059,14.76995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867434111,[[83.961,3.85687089],[83.96,3.71330481],[83.897,21.455],[83.881,29.72643031],[83.873,166.926]],[[84.005,3.62517976],[84.01,3.71330481],[84.015,9.19962161],[84.025,10.9957639],[84.036,14.76995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867446813,[[83.944,14.57787089],[83.93,3.71330481],[83.895,21.456],[83.872,177.0],[83.866,29.72643031]],[[83.979,3.61000927],[83.98,3.71330481],[84.003,10.714],[84.023,10.9957639],[84.11,51.69485331]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867487935,[[83.978,3.78722401],[83.971,10.718],[83.95,3.71411824],[83.917,21.45],[83.903,29.72643031]],[[84.008,9.21866198],[84.01,3.71411824],[84.02,3.75314957],[84.026,10.9957639],[84.027,10.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867533977,[[84.04,10.709],[84.031,3.74080991],[84.02,3.70641524],[83.992,21.431],[83.982,200.51425403]],[[84.079,3.91985974],[84.08,3.70641524],[84.097,9.16739764],[84.098,10.702],[84.105,10.9957639]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867544585,[[84.041,3.74080991],[84.034,10.71],[84.03,3.70641524],[83.992,21.431],[83.982,200.51425403]],[[84.079,3.91985974],[84.08,3.70641524],[84.088,9.19089411],[84.09,10.703],[84.097,11.05171941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867585810,[[84.114,10.7],[84.106,0.14427898],[84.09,3.69804773],[84.063,21.413],[84.06,22.17113425]],[[84.149,4.33897066],[84.15,3.69804773],[84.168,9.23445936],[84.174,9.00000724],[84.175,10.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867598715,[[84.112,10.7],[84.104,0.42498154],[84.09,3.69804773],[84.066,22.17113425],[84.063,21.413]],[[84.137,4.26616871],[84.14,3.69804773],[84.162,9.02906845],[84.167,10.693],[84.179,14.76995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867635055,[[84.105,10.701],[84.09,3.69804773],[84.069,22.17113425],[84.063,21.413]],[[84.14,3.69804773],[84.146,4.31039945],[84.149,8.98911734],[84.167,10.693],[84.168,11.07437125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867672795,[[84.123,10.699],[84.115,0.97556493],[84.11,3.69748255],[84.086,22.17113425],[84.074,21.41]],[[84.159,4.27705801],[84.16,3.69748255],[84.177,10.692],[84.179,11.09361992],[84.19,216.75005264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867686099,[[84.126,10.698],[84.121,1.05758792],[84.11,3.69748255],[84.089,22.17113425],[84.074,21.41]],[[84.156,4.17575265],[84.16,3.69748255],[84.175,11.09361992],[84.183,10.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867713522,[[84.042,10.709],[84.031,4.41262133],[84.03,3.69929826],[83.998,21.43],[83.985,22.17113425]],[[84.069,4.61827547],[84.09,3.69929826],[84.102,8.89146866],[84.103,10.701],[84.12,11.09361992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867737242,[[84.075,15.33213393],[84.06,3.69929826],[84.022,21.423],[84.015,22.17113425],[83.993,29.72643031]],[[84.11,1.78455926],[84.12,3.69929826],[84.134,10.697],[84.144,8.86674177],[84.147,11.09361992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867775577,[[84.054,4.62809019],[84.053,10.708],[84.04,3.70305997],[84.012,22.17113425],[83.995,21.43]],[[84.089,2.08104321],[84.09,3.70305997],[84.101,8.94219763],[84.108,10.701],[84.114,11.09361992]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867851927,[[84.07,5.02983752],[84.069,10.705],[84.06,3.70234543],[84.031,201.18428961],[84.023,29.72468541]],[[84.1,9.02160257],[84.109,2.40994624],[84.11,3.70234543],[84.117,11.14675702],[84.124,10.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867862845,[[84.081,10.704],[84.075,5.06708087],[84.06,3.70234543],[84.031,201.18428961],[84.024,29.72468541]],[[84.104,9.02159437],[84.108,2.34009373],[84.11,3.70234543],[84.117,11.14675702],[84.13,10.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867953619,[[84.026,4.93457594],[84.013,10.713],[84.0,3.70396095],[83.966,21.438],[83.963,12.15299631]],[[84.059,2.66315435],[84.06,3.70396095],[84.071,10.705],[84.114,21.4],[84.15,13.9691685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772867995551,[[84.01,4.75089311],[83.99,3.70396095],[83.967,22.14930156],[83.964,21.438],[83.956,198.07343899]],[[84.039,8.90208674],[84.04,3.70396095],[84.045,2.4795845],[84.057,21.78165078],[84.068,14.76620104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868017970,[[83.997,4.86093367],[83.996,10.715],[83.98,3.70846068],[83.954,22.14930156],[83.932,12.16105966]],[[84.034,8.90353499],[84.035,2.68413835],[84.04,3.70846068],[84.052,10.708],[84.054,11.07465078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868063606,[[84.025,4.67010359],[84.016,10.712],[84.0,3.70846068],[83.988,22.14930156],[83.966,29.53240208]],[[84.05,9.65503271],[84.053,2.67009531],[84.057,8.85031414],[84.06,3.70846068],[84.072,10.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868078815,[[84.005,4.82092531],[84.002,10.714],[83.983,22.14930156],[83.98,3.70682604],[83.961,29.53240208]],[[84.034,9.53989419],[84.036,2.87888384],[84.04,3.70682604],[84.055,10.707],[84.061,11.07465078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868117053,[[83.969,4.75118599],[83.968,213.72433348],[83.96,3.70682604],[83.934,21.446],[83.931,22.14930156]],[[84.005,2.4717714],[84.01,9.367775],[84.017,10.712],[84.02,3.70682604],[84.084,29.53240208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868155885,[[83.976,4.28463537],[83.972,10.718],[83.968,203.00633348],[83.96,3.71067713],[83.945,22.14930156]],[[84.004,8.87736322],[84.005,2.11003669],[84.02,3.71067713],[84.021,21.86493167],[84.032,14.86061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868160486,[[83.991,4.37556522],[83.99,3.71067713],[83.968,203.00633348],[83.967,22.14930156],[83.945,29.53240208]],[[84.029,1.9749951],[84.042,11.15293167],[84.05,3.71067713],[84.053,14.86061323],[84.064,22.30590166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868215751,[[84.021,4.32634511],[84.017,10.712],[84.01,3.70755191],[83.986,22.14930156],[83.968,203.00633348]],[[84.059,1.77140315],[84.06,3.70755191],[84.068,8.79284519],[84.071,10.705],[84.081,305.63230176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868266797,[[84.07,3.92456807],[84.06,3.70490027],[84.045,22.2128049],[84.023,29.61707321],[84.005,21.428]],[[84.11,3.70490027],[84.119,4.07526067],[84.133,8.7544817],[84.134,10.697],[84.148,11.12204738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868279802,[[84.141,3.99682525],[84.14,3.70490027],[84.089,288.71638948],[84.087,22.2128049],[84.083,21.408]],[[84.189,4.21950862],[84.19,3.70490027],[84.219,8.68461496],[84.22,201.12980351],[84.236,11.12204738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868348577,[[84.101,14.7989228],[84.09,3.6972038],[84.065,22.2128049],[84.058,286.55759559],[84.05,21.416]],[[84.129,3.96263763],[84.14,3.6972038],[84.152,8.72005789],[84.153,10.695],[84.163,11.09876502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868372686,[[84.108,3.74055351],[84.107,10.701],[84.1,3.69895217],[84.082,22.2128049],[84.06,29.61707321]],[[84.14,3.77477385],[84.149,8.74897622],[84.15,3.69895217],[84.158,10.694],[84.165,11.09876502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868398521,[[84.108,3.74055351],[84.107,10.701],[84.1,3.69895217],[84.084,22.2128049],[84.062,29.61707321]],[[84.14,3.77477385],[84.147,8.7522912],[84.15,3.69895217],[84.158,10.694],[84.164,11.09876502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868495798,[[84.143,3.9041444],[84.142,10.696],[84.13,3.69606655],[84.128,14.82569228],[84.117,22.23831916]],[[84.179,3.97112581],[84.18,3.69606655],[84.182,198.77143258],[84.191,10.69],[84.193,11.09876502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868522107,[[84.137,3.78501106],[84.136,10.697],[84.125,14.82569228],[84.114,22.23831916],[84.11,3.69606655]],[[84.169,4.00355294],[84.18,3.69606655],[84.182,198.77143258],[84.184,10.691],[84.195,11.09876502]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868577546,[[84.115,3.85451474],[84.105,10.701],[84.09,3.69990775],[84.081,22.23831916],[84.066,21.412]],[[84.148,3.87808933],[84.15,3.69990775],[84.158,8.87354897],[84.162,10.694],[84.173,11.09511904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868598657,[[84.115,3.85451474],[84.112,10.7],[84.1,3.69990775],[84.087,22.23831916],[84.066,21.412]],[[84.149,8.88864901],[84.15,7.41246495],[84.162,10.694],[84.169,11.09511904],[84.191,22.22488082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868693820,[[84.118,14.52576567],[84.11,3.6979808],[84.094,22.23831916],[84.072,29.63317443],[84.051,177.0]],[[84.149,3.90370645],[84.16,3.6979808],[84.165,8.83747566],[84.168,10.693],[84.182,11.09511904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868726758,[[84.15,3.82637844],[84.149,10.695],[84.13,3.6979808],[84.121,22.27186198],[84.099,29.63317443]],[[84.183,3.70431752],[84.19,3.6979808],[84.195,10.69],[84.205,11.1355408],[84.216,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868742171,[[84.117,3.82637844],[84.109,10.7],[84.1,3.69854014],[84.091,22.27186198]],[[84.149,3.70431752],[84.15,3.69854014],[84.167,8.7480455],[84.171,10.693],[84.182,11.1355408]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868808629,[[84.14,3.69804349],[84.137,10.697],[84.132,3.81374389],[84.13,14.83055476],[84.12,22.27186198]],[[84.186,3.7184598],[84.187,198.78526545],[84.19,3.69804349],[84.212,11.10593997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868880790,[[84.136,3.69753981],[84.13,3.69589433],[84.129,10.698],[84.115,22.27186198],[84.093,29.63317443]],[[84.169,3.70756946],[84.18,3.69589433],[84.182,8.78051653],[84.19,10.69],[84.198,11.10593997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868898711,[[84.145,10.696],[84.14,3.69753981],[84.13,3.69589433],[84.122,22.27186198],[84.1,29.63317443]],[[84.179,3.70756946],[84.18,3.69589433],[84.188,8.77989485],[84.194,10.69],[84.204,11.10593997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868942346,[[84.143,3.92236855],[84.142,10.696],[84.13,3.69577134],[84.125,292.83089989],[84.112,22.27186198]],[[84.178,3.91804082],[84.18,3.69577134],[84.184,8.77146705],[84.189,10.69],[84.201,11.10593997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772868972379,[[84.142,3.93539248],[84.14,10.696],[84.13,3.69577134],[84.125,292.83089989],[84.116,22.27186198]],[[84.179,3.7587135],[84.18,3.69577134],[84.183,8.74451752],[84.196,10.689],[84.198,11.10593997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869034436,[[84.075,3.72011494],[84.074,10.705],[84.07,3.69680373],[84.043,474.19310624],[84.034,22.27186198]],[[84.119,3.64603561],[84.12,3.69680373],[84.131,8.74820425],[84.132,10.698],[84.144,22.73423111]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869094379,[[84.038,10.709],[84.036,3.63448876],[84.02,3.70013985],[84.006,289.98672028],[84.003,22.27186198]],[[84.079,3.98608119],[84.08,3.70013985],[84.087,10.703],[84.093,8.78248873],[84.112,11.08596236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869111491,[[84.034,3.63448876],[84.023,10.711],[84.02,3.70540857],[84.01,22.27186198],[84.006,289.98672028]],[[84.07,12.80912293],[84.078,10.704],[84.08,3.70540857],[84.088,11.08596236],[84.099,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869173338,[[83.961,3.77860557],[83.932,2.07176153],[83.925,492.20099745]],[[84.009,3.99080153],[84.01,3.7085584]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869178051,[[83.961,3.77860557],[83.956,10.72],[83.95,3.7085584],[83.925,462.56782302],[83.92,22.27186198]],[[84.0,3.7085584],[84.009,3.99080153],[84.014,10.713],[84.037,11.08596236],[84.048,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869235389,[[83.99,3.76015368],[83.982,10.717],[83.97,3.70774531],[83.954,22.27186198]],[[84.029,3.66801446],[84.03,3.70774531],[84.032,10.71],[84.187,73.8310052]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869303331,[[84.06,3.70139271],[84.059,10.707],[84.05,3.70435366],[84.034,22.27186198],[84.019,287.13590176]],[[84.104,3.90248217],[84.11,3.70435366],[84.113,8.79058892],[84.114,10.7],[84.121,11.88644927]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869320361,[[84.071,3.70139271],[84.07,3.70435366],[84.042,22.27186198],[84.033,21.42],[84.021,29.63317443]],[[84.109,3.78420478],[84.12,3.70435366],[84.126,10.698],[84.138,11.08596236],[84.182,41.50013585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869378316,[[84.138,10.697],[84.131,1.66167323],[84.13,3.69982619],[84.09,22.27186198],[84.087,21.407]],[[84.169,3.7126102],[84.18,3.69982619],[84.197,10.689],[84.201,11.10784455],[84.213,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869407433,[[84.165,1.57889238],[84.16,3.69982619],[84.137,14.72428019],[84.133,21.395],[84.126,22.27186198]],[[84.209,3.68166278],[84.21,3.69982619],[84.265,13.17453695],[84.276,14.84790798],[84.287,33.98670812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869462497,[[84.151,1.83654367],[84.15,3.69260586],[84.123,22.27186198],[84.11,309.78205673],[84.102,29.62184673]],[[84.21,3.69260586],[84.214,8.76528308],[84.224,11.10784455],[84.235,14.84790798],[84.246,22.08670812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869514046,[[84.181,3.89311017],[84.171,10.693],[84.17,3.69459891],[84.144,22.27186198],[84.133,21.395]],[[84.218,4.01848034],[84.225,8.82788483],[84.227,10.686],[84.23,3.69459891],[84.242,11.10784455]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869527152,[[84.201,3.89311017],[84.183,10.691],[84.18,3.69459891],[84.164,22.27186198],[84.143,323.74425974]],[[84.237,4.01848034],[84.238,10.684],[84.24,3.69459891],[84.257,11.09562428],[84.267,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869574787,[[84.221,3.93437666],[84.213,10.687],[84.21,3.69225317],[84.184,22.27186198],[84.162,29.62184673]],[[84.259,3.77155226],[84.27,3.69225317],[84.272,8.78839577],[84.273,10.68],[84.289,11.10093555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869643636,[[84.233,3.66330149],[84.232,10.685],[84.22,3.68679139],[84.216,22.27186198],[84.194,29.62184673]],[[84.269,3.68256579],[84.27,3.68679139],[84.287,10.678],[84.296,11.10093555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869680762,[[84.217,3.79348366],[84.214,10.687],[84.2,3.68844253],[84.18,22.27186198],[84.178,21.384]],[[84.249,3.83601966],[84.25,3.68844253],[84.266,10.681],[84.271,8.8415801],[84.282,11.10093555]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869706474,[[84.222,3.89575627],[84.22,3.68844253],[84.191,22.27186198],[84.17,29.62184673],[83.568,191.96061353]],[[84.262,8.88178536],[84.263,3.8337712],[84.27,3.68844253],[84.276,11.10264424],[84.278,10.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869741395,[[84.216,3.63963994],[84.215,10.687],[84.2,3.68946695],[84.183,22.27186198],[84.177,21.384]],[[84.248,3.96328638],[84.26,14.37046695],[84.267,11.10264424],[84.278,14.84790798],[84.289,22.08670812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869801154,[[84.186,3.64279171],[84.185,10.691],[84.18,3.69189158],[84.173,271.03381846],[84.152,22.27186198]],[[84.219,3.94534167],[84.223,8.8432216],[84.23,3.69189158],[84.234,10.685],[84.242,11.10264424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869865899,[[84.221,3.83480236],[84.22,3.68849413],[84.205,22.27186198],[84.183,29.62184673],[84.162,177.0]],[[84.266,8.77423551],[84.267,184.64621846],[84.268,3.88146719],[84.27,3.68849413],[84.277,10.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869898335,[[84.251,3.82655848],[84.25,10.682],[84.24,3.68849413],[84.225,261.9629217],[84.214,22.27186198]],[[84.289,3.88146719],[84.29,3.68849413],[84.304,10.676],[84.31,190.51067456],[84.318,11.10264424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869934846,[[84.246,3.74873346],[84.24,3.68629703],[84.22,22.27186198],[84.198,29.62184673],[84.186,11.62901194]],[[84.289,3.98728538],[84.29,3.68629703],[84.298,8.75283388],[84.312,11.10264424],[84.323,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869974974,[[84.275,3.65293452],[84.266,10.68],[84.25,3.68493071],[84.241,22.27186198],[84.219,29.62184673]],[[84.307,3.71720154],[84.31,3.68493071],[84.315,8.80502166],[84.321,10.674],[84.332,11.10264424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772869987187,[[84.269,3.87310305],[84.25,3.68493071],[84.244,22.27186198],[84.237,21.369],[84.222,29.62184673]],[[84.309,3.91549972],[84.31,3.68493071],[84.325,10.673],[84.33,11.10264424],[84.341,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870047731,[[84.308,14.40068629],[84.3,3.68195188],[84.27,22.27186198],[84.263,273.7493887],[84.227,36.9155026]],[[84.341,3.88377788],[84.348,8.77159188],[84.35,3.68195188],[84.36,10.669],[84.362,11.10264424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870058135,[[84.31,10.675],[84.308,3.72568629],[84.3,3.68195188],[84.276,22.27186198],[84.263,273.7493887]],[[84.341,3.88377788],[84.349,8.75707238],[84.35,3.68195188],[84.36,10.669],[84.363,11.10264424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870110772,[[84.314,10.674],[84.312,3.91734005],[84.29,3.68261221],[84.271,22.27186198],[84.263,273.7493887]],[[84.348,3.74259528],[84.35,3.68261221],[84.355,11.10264424],[84.366,25.51590798],[84.376,22.08670812]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870158811,[[84.261,3.98226695],[84.26,14.36497578],[84.211,260.13482701],[84.194,21.38],[84.18,177.0]],[[84.296,4.00211315],[84.31,3.68397578],[84.324,10.673],[84.354,11.06716131],[84.568,95.98030676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870178818,[[84.246,3.75880019],[84.245,10.683],[84.23,3.68397578],[84.211,260.13482701],[84.193,21.38]],[[84.279,3.95536279],[84.29,3.68397578],[84.303,177.49257012],[84.306,10.675],[84.331,11.06716131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870228674,[[84.292,3.76430278],[84.27,3.68355756],[84.257,14.77370433],[84.246,22.27186198],[84.237,21.369]],[[84.322,3.99713974],[84.33,3.68355756],[84.34,10.671],[84.342,11.08027825],[84.353,14.84790798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870307230,[[84.346,10.67],[84.334,11.06720125],[84.33,3.68092867],[84.323,14.77370433],[84.315,0.02]],[[84.379,49.9826594],[84.38,3.68092867],[84.404,10.663],[84.421,2.06282732],[84.442,14.71097424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870334443,[[84.347,10.67],[84.33,3.67773665],[84.289,21.355],[84.287,177.0]],[[84.379,44.6744916],[84.39,3.67773665],[84.406,10.663],[84.431,2.06246666],[84.467,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870409910,[[84.221,10.686],[84.175,21.384],[84.17,62.0],[84.136,177.0],[84.118,23.73]],[[84.274,8.44983407],[84.291,10.677],[84.333,21.345],[84.36,189.78],[84.373,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870483063,[[84.16,62.0],[84.152,2.06648991],[84.12,177.0]],[[84.232,8.71221494],[84.271,2.06648991],[84.298,21.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870525204,[[84.199,10.689],[84.181,22.18744303],[84.159,51.00210405],[84.142,2.06666172],[82.282,264.821626]],[[84.235,8.74853271],[84.265,8.76891178],[84.266,10.681],[84.268,11.09372151],[86.19,264.821626]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870575162,[[84.192,10.69],[84.163,22.18744303],[84.162,292.19730801],[84.15,62.0],[84.142,2.06666172]],[[84.23,8.6844007],[84.248,9.27128998],[84.249,10.683],[84.274,11.09372151],[84.285,14.79162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870585766,[[84.192,10.69],[84.175,22.18744303],[84.162,292.19730801],[84.153,29.61410405],[84.15,62.0]],[[84.23,8.6844007],[84.244,8.72633411],[84.249,10.683],[84.263,11.09372151],[84.274,14.79162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870624113,[[84.2,10.689],[84.189,22.18744303],[84.167,29.61410405],[84.162,292.19730801],[84.151,21.391]],[[84.234,8.68049783],[84.256,8.7402662],[84.26,10.681],[84.272,11.09372151],[84.283,14.79162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870632422,[[84.198,10.689],[84.19,22.18744303],[84.168,29.61410405],[84.162,292.19730801],[84.151,21.391]],[[84.24,8.73598898],[84.241,9.29880302],[84.254,10.682],[84.271,11.09372151],[84.282,14.79162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870673862,[[84.24,3.68706566],[84.237,10.684],[84.216,14.753702],[84.205,22.18744303],[84.194,21.38]],[[84.278,4.38721982],[84.289,9.24573174],[84.29,3.68706566],[84.292,10.677],[84.318,11.11851634]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870717994,[[84.251,11.77744026],[84.25,230.33640769],[84.229,10.685],[84.226,22.18744303],[84.183,36.97907172]],[[84.291,10.677],[84.31,3.68611229],[84.311,11.11851634],[84.322,14.79162868],[84.461,96.14558647]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870728898,[[84.261,11.74909256],[84.26,3.68611229],[84.25,226.6502954],[84.24,10.684],[84.226,22.18744303]],[[84.291,10.677],[84.31,3.68611229],[84.311,11.10363269],[84.322,14.79162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870773839,[[84.221,5.93463684],[84.22,3.68724033],[84.202,10.689],[84.194,22.18744303],[84.172,29.61410405]],[[84.264,10.681],[84.27,3.68724033],[84.279,8.73859696],[84.288,11.10363269],[84.299,14.79162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870788851,[[84.21,3.68724033],[84.185,10.691],[84.178,22.18744303],[84.154,29.61410405],[84.147,21.392]],[[84.243,10.683],[84.249,2.03387252],[84.26,3.68724033],[84.272,8.73199039],[84.285,32.46063269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870821676,[[84.191,3.85838962],[84.19,3.68724033],[84.183,10.691],[84.172,22.18744303],[84.15,91.61410405]],[[84.236,2.42489239],[84.237,10.684],[84.24,3.68724033],[84.26,8.73357499],[84.274,11.10363269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870858096,[[84.221,3.79203729],[84.212,10.687],[84.21,3.6897171],[84.194,22.18744303],[84.181,291.85644357]],[[84.251,9.29578399],[84.253,2.50803511],[84.261,8.7786536],[84.264,10.681],[84.27,3.6897171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870868001,[[84.221,3.79203729],[84.21,3.6897171],[84.203,10.688],[84.195,22.18744303],[84.181,291.85644357]],[[84.248,9.29552961],[84.25,2.4768305],[84.261,8.75189462],[84.265,10.681],[84.27,3.6897171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870904830,[[84.231,3.8777616],[84.22,14.37300909],[84.206,22.18744303],[84.184,29.61410405],[84.163,36.97907172]],[[84.269,2.41280923],[84.273,10.68],[84.28,3.68700909],[84.285,8.73506121],[84.301,11.10363269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870943355,[[84.191,3.76061398],[84.19,3.68700909],[84.181,291.85644357],[84.176,10.692],[84.162,22.18744303]],[[84.237,2.34628996],[84.238,10.684],[84.24,3.68700909],[84.268,17.98473897],[84.274,11.10363269]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870964279,[[84.157,3.76286607],[84.15,3.69086454],[84.142,10.696],[84.105,2.06726328],[84.101,22.18744303]],[[84.199,2.34994663],[84.201,10.689],[84.21,3.69086454],[84.225,17.97980784],[84.25,11.06247303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870989290,[[84.161,3.76286607],[84.16,3.69086454],[84.15,10.695],[84.148,220.33863684],[84.121,22.18744303]],[[84.199,2.34994663],[84.204,10.688],[84.21,3.69086454],[84.236,11.06247303],[86.454,294.246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772870999997,[[84.161,3.76286607],[84.16,3.69086454],[84.15,10.695],[84.148,220.33863684],[84.134,22.18744303]],[[84.194,9.29855876],[84.199,2.34994663],[84.204,10.688],[84.21,3.69086454],[84.227,11.06247303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871036632,[[84.11,3.94211738],[84.1,3.6955932],[84.07,22.18744303],[84.068,12.1451335],[84.047,29.61410405]],[[84.148,2.14949372],[84.16,3.6955932],[84.165,9.26893231],[84.187,8.72046158],[84.19,11.06247303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871075854,[[84.091,3.65358048],[84.09,3.700469],[84.06,22.18744303],[84.038,29.61410405],[84.016,36.97907172]],[[84.127,9.29487951],[84.128,10.698],[84.131,2.48967547],[84.14,3.700469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871085874,[[84.131,3.65358048],[84.13,3.700469],[84.112,10.7],[84.094,22.18744303],[84.074,138.68430832]],[[84.162,9.2948107],[84.173,2.46169278],[84.176,8.75308635],[84.177,10.692],[84.19,3.700469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871110586,[[84.131,3.69245101],[84.13,3.700469],[84.117,10.699],[84.1,62.0],[84.094,22.18744303]],[[84.169,10.693],[84.171,2.40931459],[84.19,3.700469],[84.196,8.70787107],[84.289,51.7707004]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871161830,[[84.131,3.69517411],[84.13,3.69642799],[84.115,10.7],[84.099,22.18744303],[84.09,62.0]],[[84.162,2.44007784],[84.169,8.97724101],[84.174,10.692],[84.18,3.69642799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871172243,[[84.131,3.69517411],[84.12,3.69642799],[84.115,10.7],[84.1,22.18744303],[84.09,62.0]],[[84.159,9.36772521],[84.161,2.4386682],[84.174,10.692],[84.18,3.69642799],[84.229,29.63968054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871214874,[[84.131,3.69517411],[84.13,3.6961805],[84.121,10.699],[84.112,22.18744303],[84.09,91.61410405]],[[84.165,2.26536057],[84.171,10.693],[84.18,3.6961805],[84.19,11.06247303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871225486,[[84.131,3.69517411],[84.13,3.6961805],[84.121,10.699],[84.113,22.18744303],[84.091,29.61410405]],[[84.162,9.38647256],[84.164,2.24372993],[84.171,10.693],[84.18,3.6961805],[84.191,11.06247303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871273621,[[84.15,7.39198859],[84.147,10.696],[84.127,22.18744303],[84.111,21.401],[84.105,29.61410405]],[[84.188,2.79503526],[84.2,14.38522962],[84.218,11.06247303],[84.229,14.79162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871307249,[[84.161,3.73703145],[84.16,3.69622962],[84.153,10.695],[84.141,22.15857718],[84.119,29.53483056]],[[84.204,2.59897015],[84.21,3.69622962],[84.213,10.687],[84.227,8.79582169],[84.245,14.78000176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871317050,[[84.171,3.73703145],[84.17,3.6927389],[84.165,10.693],[84.145,22.15857718],[84.123,29.53483056]],[[84.201,9.36829502],[84.202,2.60428475],[84.216,10.687],[84.22,3.6927389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871354980,[[84.191,3.74986632],[84.19,14.3827389],[84.168,22.15857718],[84.159,11.67430981],[84.146,29.50902685]],[[84.232,2.25668518],[84.24,3.6927389],[84.242,10.684],[84.25,8.74728288],[84.265,11.08465559]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871365894,[[84.191,3.96541775],[84.182,10.691],[84.18,3.6927389],[84.167,22.17319017],[84.151,12.04144929]],[[84.22,9.39136447],[84.222,2.27156147],[84.232,8.76829248],[84.237,10.684],[84.24,3.6927389]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871410126,[[84.182,3.91690694],[84.18,3.6912303],[84.173,10.692],[84.162,145.38822421],[84.158,22.17319017]],[[84.211,2.36001584],[84.228,10.685],[84.23,3.6912303],[84.262,22.18744303],[84.284,31.70612136]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871426333,[[84.201,3.72898466],[84.2,3.6912303],[84.192,10.69],[84.174,22.17319017],[84.162,145.38822421]],[[84.231,2.36222578],[84.24,8.78421104],[84.25,3.6912303],[84.253,10.682],[84.257,11.11119398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871457264,[[84.231,3.89318907],[84.23,3.68933938],[84.214,10.687],[84.192,22.13767336],[84.19,62.0]],[[84.27,2.24574568],[84.274,10.68],[84.275,8.72785973],[84.28,3.68933938],[84.291,11.11038808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871505302,[[84.341,4.00831798],[84.33,3.67750659],[84.284,14.5524989],[84.28,62.0],[84.273,22.13767336]],[[84.389,2.16097549],[84.39,3.67750659],[84.43,2.0625889],[84.439,21.318],[84.445,11.11038808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871584180,[[84.321,3.68137185],[84.31,3.67805171],[84.306,10.675],[84.305,14.5524989],[84.294,22.13767336]],[[84.366,2.21820272],[84.37,3.67805171],[84.374,10.667],[84.404,10.98813514],[84.415,14.78000176]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871612695,[[84.304,3.878057],[84.3,3.67805171],[84.297,10.677],[84.294,22.13767336],[84.285,285.04434269]],[[84.347,2.18034872],[84.348,10.67],[84.35,3.67805171],[84.364,8.79149254],[84.377,10.98813514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871651233,[[84.311,3.9701308],[84.31,3.68156172],[84.294,10.677],[84.275,22.13767336],[84.255,284.73444123]],[[84.358,2.15965549],[84.367,8.84890846],[84.37,3.68156172],[84.377,10.98813514],[84.388,14.73298516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871669341,[[84.256,3.74995925],[84.255,284.73444123],[84.24,3.68156172],[84.222,22.13767336],[84.2,29.50902685]],[[84.299,1.97023628],[84.3,3.68156172],[84.333,10.98813514],[84.335,8.85927363],[84.344,14.73298516]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871698580,[[84.301,3.74995925],[84.29,3.68181946],[84.278,10.679],[84.255,22.13767336],[84.233,323.26031708]],[[84.337,2.0677931],[84.338,10.671],[84.346,8.85740865],[84.35,3.68181946],[84.36,10.98813514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871741331,[[84.311,3.72856856],[84.31,3.67995913],[84.3,10.676],[84.284,22.13767336],[84.262,29.50902685]],[[84.356,2.16631748],[84.384,8.82284345],[84.386,10.98813514],[84.43,41.49968054],[84.452,36.97907172]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871751136,[[84.311,3.72856856],[84.31,3.67995913],[84.29,10.677],[84.283,22.13767336],[84.261,29.50902685]],[[84.352,2.11748356],[84.353,10.669],[84.36,3.67995913],[84.379,8.80490661],[84.387,10.98813514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871787160,[[84.331,3.67059427],[84.32,3.67995913],[84.308,10.675],[84.297,22.13767336],[84.275,29.50902685]],[[84.368,2.35638098],[84.369,10.667],[84.38,3.67995913],[84.385,8.72073496],[84.399,11.06495598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871838402,[[84.4,3.67740947],[84.384,10.665],[84.383,10.89411393],[84.372,14.63246353],[84.361,22.13767336]],[[84.438,29.20613493],[84.46,3.67740947],[84.49,2.06142209],[84.51,26.70168137],[84.521,22.16613823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871859624,[[84.42,3.67740947],[84.404,14.63246353],[84.4,10.664],[84.393,22.13767336],[84.391,289.13095974]],[[84.46,29.16599679],[84.47,3.67740947],[84.504,14.65214118],[84.51,2.06088494],[84.515,22.16613823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871939381,[[84.36,3.67592236],[84.352,0.64125542],[84.341,10.671],[84.33,62.0],[84.321,284.40705211]],[[84.387,4.09172194],[84.399,10.664],[84.41,3.67592236],[84.421,11.05856707],[84.432,14.65214118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772871971808,[[84.342,0.8375487],[84.34,3.67592236],[84.334,10.672],[84.326,21.93204317],[84.313,11.82498178]],[[84.383,3.74959077],[84.399,10.664],[84.4,3.67592236],[84.409,11.05856707],[84.42,14.65214118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872038853,[[84.341,0.53939044],[84.34,3.67614589],[84.324,10.673],[84.305,22.03566132],[84.292,294.39430962]],[[84.375,3.72480419],[84.386,10.665],[84.39,3.67614589],[84.411,11.05856707],[84.42,2.06285789]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872120138,[[84.375,11.13840085],[84.37,3.67332844],[84.358,22.03566132],[84.336,29.50902685],[84.315,36.97907172]],[[84.419,3.86281556],[84.429,8.75068594],[84.43,3.67332844],[84.431,10.66],[84.449,11.05856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872136149,[[84.381,11.165824],[84.38,3.67332844],[84.361,22.03566132],[84.339,29.50902685],[84.318,36.97907172]],[[84.419,3.86281556],[84.427,8.75876001],[84.43,3.67332844],[84.439,10.659],[84.445,11.05856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872188491,[[84.37,3.67594512],[84.362,10.668],[84.357,0.52812065],[84.35,286.7275669],[84.346,22.03566132]],[[84.409,3.99744707],[84.416,10.662],[84.417,8.76300406],[84.42,3.67594512],[84.436,11.05856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872201103,[[84.351,0.55678503],[84.35,3.67594512],[84.318,22.03566132],[84.296,29.50902685],[84.28,11.86]],[[84.389,3.82251554],[84.41,3.67594512],[84.421,8.74687908],[84.423,11.05856707],[84.434,14.65214118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872281275,[[84.412,3.8101539],[84.4,3.67544701],[84.392,10.664],[84.378,22.03566132],[84.356,29.50902685]],[[84.447,3.86916724],[84.45,3.67544701],[84.457,10.656],[84.495,11.05856707],[84.496,2.06093986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872350044,[[84.49,3.66309824],[84.485,10.653],[84.472,14.61679546],[84.461,21.75396312],[84.439,29.00528416]],[[84.544,18.33787561],[84.548,10.645],[84.55,3.66309824],[84.565,11.02517543],[84.576,14.45561763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872381982,[[84.49,3.66309824],[84.481,10.653],[84.476,14.61679546],[84.464,21.75396312],[84.441,29.00528416]],[[84.534,10.647],[84.537,18.4691915],[84.55,3.66309824],[84.561,11.02517543],[84.573,14.45561763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872477958,[[84.47,3.66629314],[84.461,1.18006984],[84.451,10.657],[84.442,14.61679546],[84.431,21.98013998]],[[84.506,5.54907267],[84.516,10.649],[84.53,3.66629314],[84.545,11.04295387],[84.556,14.45561763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872546122,[[84.436,14.61679546],[84.43,3.6681149],[84.427,2.46452047],[84.425,21.98013998],[84.414,10.662]],[[84.485,6.09279233],[84.49,3.6681149],[84.511,11.04295387],[84.522,14.45561763],[84.558,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872584261,[[84.44,3.6681149],[84.436,14.61679546],[84.432,2.06636374],[84.425,32.64013998],[84.403,29.00528416]],[[84.479,6.68269962],[84.48,10.654],[84.5,3.6681149],[84.517,11.04295387],[84.526,197.10574403]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872686552,[[84.448,1.77244322],[84.445,14.65525247],[84.44,3.66844086],[84.434,21.98013998]],[[84.499,6.10868836],[84.5,3.66844086],[84.532,11.04295387],[84.543,14.45561763],[84.554,22.16429469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872708168,[[84.42,3.66844086],[84.411,1.68673685],[84.409,287.1210537],[84.407,10.663],[84.397,21.98013998]],[[84.466,6.10868836],[84.467,10.655],[84.47,3.66844086],[84.508,199.53834752],[84.514,11.04295387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872760806,[[84.38,3.67147018],[84.371,1.31792245],[84.366,10.668],[84.339,21.98013998],[84.333,11.70595982]],[[84.427,6.17161485],[84.428,10.66],[84.43,3.67147018],[84.454,12.13222087],[84.456,11.04295387]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872838276,[[84.45,4.84775909],[84.443,10.658],[84.429,22.01013952],[84.407,29.3468527],[84.386,36.68356588]],[[84.484,5.99063656],[84.503,10.651],[84.509,8.72461751],[84.51,3.67084471],[84.527,11.03852604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872857686,[[84.44,3.66755847],[84.433,1.45494365],[84.425,22.01013952],[84.403,29.3468527],[84.381,36.68356588]],[[84.484,5.99063656],[84.49,3.66755847],[84.504,11.07032736],[84.515,14.71803472],[84.526,22.07705209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872940560,[[84.441,1.72091451],[84.44,3.66733658],[84.429,10.66],[84.412,22.01013952],[84.405,294.54450359]],[[84.469,6.00528539],[84.486,8.76621341],[84.487,10.653],[84.5,3.66733658],[84.504,11.07032736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772872951554,[[84.45,3.66733658],[84.443,1.70590138],[84.442,10.658],[84.424,22.01013952],[84.405,294.54450359]],[[84.486,6.00528539],[84.493,8.77084368],[84.496,10.652],[84.5,3.66733658],[84.512,11.07032736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873001305,[[84.431,1.73033831],[84.43,3.6679093],[84.421,10.661],[84.413,22.01013952],[84.391,29.3468527]],[[84.472,5.91111509],[84.473,10.654],[84.49,3.6679093],[84.499,200.31885699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873075963,[[84.431,1.94300648],[84.43,3.66856296],[84.423,10.661],[84.417,22.01013952],[84.399,295.06406157]],[[84.47,5.93992117],[84.477,8.77323309],[84.482,10.653],[84.49,3.66856296],[84.496,11.08573039]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873101388,[[84.425,12.63902909],[84.42,3.66964491],[84.407,22.01013952],[84.399,295.06406157],[84.385,29.3468527]],[[84.468,5.97675153],[84.48,3.66964491],[84.488,11.09012619],[84.499,215.03689171],[84.532,29.43606945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873152331,[[84.411,1.95671212],[84.41,3.67128353],[84.399,295.06406157],[84.394,10.664],[84.388,22.01013952]],[[84.446,5.8495059],[84.454,8.78854827],[84.456,10.657],[84.47,3.67128353],[84.472,11.09012619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873200368,[[84.421,6.17897045],[84.42,3.67128353],[84.406,10.663],[84.402,22.01013952],[84.383,293.68348489]],[[84.459,6.21595605],[84.46,10.656],[84.469,8.77213262],[84.47,3.67128353],[84.486,11.08031829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873221297,[[84.421,6.17897045],[84.416,10.662],[84.41,3.67057962],[84.407,22.01013952],[84.385,29.3468527]],[[84.459,6.21595605],[84.468,8.75507562],[84.472,10.655],[84.48,3.67057962],[84.488,11.08031829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873262331,[[84.412,5.94651743],[84.405,10.663],[84.4,3.67057962],[84.385,22.01013952],[84.363,50.6838527]],[[84.457,5.88672826],[84.46,3.67057962],[84.475,199.86783542],[84.477,11.08031829],[84.542,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873284052,[[84.421,5.94651743],[84.41,3.67126962],[84.407,10.663],[84.394,22.01013952],[84.372,29.3468527]],[[84.454,5.88672826],[84.463,10.656],[84.469,8.85451983],[84.47,3.67126962],[84.475,199.86783542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873327803,[[84.431,5.83928289],[84.42,3.67010383],[84.411,10.662],[84.403,22.01013952],[84.395,247.39007384]],[[84.463,6.15727019],[84.464,10.656],[84.475,199.86783542],[84.48,3.67010383],[84.555,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873408469,[[84.461,6.16284004],[84.46,3.66726504],[84.435,22.01013952],[84.413,29.3468527],[84.369,51.35699223]],[[84.507,5.88535441],[84.513,10.649],[84.518,167.98206417],[84.52,3.66726504],[84.538,11.06821969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873440708,[[84.461,6.16284004],[84.46,3.66726504],[84.449,10.657],[84.443,22.01013952],[84.437,255.29068672]],[[84.499,5.88535441],[84.507,10.65],[84.51,3.66726504],[84.518,167.98206417],[84.528,11.06821969]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873517571,[[84.496,6.37644732],[84.495,10.651],[84.49,3.66313865],[84.469,22.01013952],[84.45,21.315]],[[84.539,5.99561861],[84.548,10.645],[84.556,8.77131021],[84.56,3.66313865],[84.572,12.05363477]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873578413,[[84.501,6.15445589],[84.49,14.31569136],[84.474,22.01013952],[84.452,50.6608527]],[[84.534,6.19896672],[84.543,10.646],[84.55,3.66369136],[84.563,11.06549564],[84.564,143.75743057]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873647367,[[84.484,6.08363544],[84.48,3.66377997],[84.479,10.654],[84.464,22.01013952],[84.459,191.31370025]],[[84.526,6.11535042],[84.53,3.66377997],[84.532,10.647],[84.551,11.06549564],[84.562,14.7807889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873712722,[[84.411,5.11670338],[84.41,3.66831568],[84.377,21.89424343],[84.353,29.19232458],[84.334,11.84]],[[84.459,5.19271984],[84.47,3.66831568],[84.504,8.75766485],[84.508,11.02545741],[84.513,2.06043346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873725439,[[84.4,3.66831568],[84.391,5.11670338],[84.335,2.0618801],[84.326,21.89424343],[84.324,11.97643588]],[[84.431,5.19271984],[84.443,10.658],[84.45,3.66831568],[84.487,11.02545741],[84.498,14.70060988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873781688,[[84.271,3.83020298],[84.26,3.67407892],[84.215,2.06498165],[84.214,195.25860266],[84.186,21.89424343]],[[84.312,4.37365118],[84.32,3.67407892],[84.367,8.74353708],[84.377,11.02545741],[84.378,21.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873832531,[[84.201,3.42395475],[84.2,3.68724533],[84.182,10.691],[84.165,2.0661525],[84.164,21.76899508]],[[84.243,4.22146118],[84.25,3.68724533],[84.254,10.682],[84.284,11.06230012],[84.293,21.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873855154,[[84.241,3.35639558],[84.24,3.76228105],[84.217,10.687],[84.202,21.76899508],[84.159,177.0]],[[84.276,14.90169356],[84.289,8.84930599],[84.29,3.68724533],[84.305,11.06230012],[84.426,73.59017363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873913193,[[84.251,3.32148655],[84.25,3.68406537],[84.228,180.13121663]],[[84.31,3.68406537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873926618,[[84.232,3.25429179],[84.23,3.68406537],[84.229,10.685],[84.228,180.13121663],[84.216,21.76899508]],[[84.271,3.9558305],[84.276,10.679],[84.287,8.79986647],[84.29,3.68406537],[84.306,11.06230012]]]
["bitfinex-derivatives","SOLF0:USTF0",1772873971848,[[84.335,0.07514231],[84.321,3.19560153],[84.32,3.68409369],[84.31,10.675],[84.27,62.0]],[[84.366,3.89331691],[84.37,3.68409369],[84.372,10.667],[84.423,10.80313146],[84.424,11.78839058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874016596,[[84.311,0.04852626],[84.31,3.67949593],[84.303,10.676],[84.275,21.76899508],[84.249,29.19232458]],[[84.347,4.0276066],[84.355,10.669],[84.368,8.87977205],[84.37,3.67949593],[84.384,11.07916094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874028005,[[84.313,0.0734459],[84.312,10.675],[84.31,3.67949593],[84.288,21.76899508],[84.266,29.19232458]],[[84.347,4.08518049],[84.364,10.668],[84.37,3.67949593],[84.749,235.48855562],[84.861,220.7705209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874093064,[[84.25,3.68325224],[84.24,10.684],[84.234,21.76899508],[84.229,203.96056317],[84.212,29.19232458]],[[84.294,4.0771147],[84.299,10.676],[84.3,3.68325224],[84.334,11.07916094],[84.345,14.70060988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874153001,[[84.18,3.68794416],[84.172,10.692],[84.145,2.06665558],[84.144,22.13418097],[84.122,41.06232458]],[[84.221,4.14431725],[84.24,3.68794416],[84.269,11.07117892],[84.466,458.40183809],[84.585,206.05248617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874168520,[[84.17,3.68794416],[84.164,10.693],[84.15,22.13418097],[84.13,62.0],[84.108,11.87]],[[84.213,4.12784793],[84.214,10.687],[84.227,8.93199237],[84.23,3.68794416],[84.242,11.07117892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874221261,[[84.17,3.69229357],[84.168,10.693],[84.15,22.13418097],[84.129,29.19232458],[84.12,64.0671589]],[[84.208,4.140907],[84.221,10.686],[84.23,3.69229357],[84.232,11.07117892],[84.243,14.70060988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874233180,[[84.19,3.69229357],[84.179,10.692],[84.167,22.13418097],[84.145,29.19232458],[84.124,11.87]],[[84.237,4.22265526],[84.24,3.69229357],[84.243,10.683],[84.262,11.07117892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874271918,[[84.19,3.68627748],[84.186,10.691],[84.163,22.13418097],[84.143,21.392],[84.141,29.19232458]],[[84.239,4.124015],[84.24,3.68627748],[84.247,10.683],[84.278,9.23907508],[84.28,11.01392251]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874323841,[[84.24,3.68716688],[84.232,10.685],[84.203,22.13418097],[84.185,21.382],[84.181,41.06232458]],[[84.284,4.07627953],[84.285,10.678],[84.287,9.25117853],[84.29,3.68716688],[84.316,11.04362837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874343453,[[84.241,10.684],[84.24,3.68716688],[84.216,22.13418097],[84.194,29.19232458],[84.173,36.68356588]],[[84.283,4.08864172],[84.29,3.68716688],[84.292,290.65988871],[84.294,10.677],[84.378,48.66508681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874386797,[[84.24,3.68587256],[84.238,10.684],[84.226,22.13418097],[84.204,29.19232458],[84.185,21.382]],[[84.274,9.2979754],[84.275,4.02777963],[84.293,10.677],[84.3,3.68587256],[84.303,11.04362837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874397400,[[84.241,0.04290087],[84.24,3.68587256],[84.238,10.684],[84.226,22.13418097],[84.204,29.19232458]],[[84.274,4.02136564],[84.286,8.88567435],[84.293,10.677],[84.3,3.68587256],[84.39,51.51312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874475558,[[84.24,3.68564401],[84.238,10.684],[84.232,0.14392156],[84.231,22.13418097],[84.213,198.2284726]],[[84.27,3.94870988],[84.29,8.88056367],[84.295,10.677],[84.3,3.68564401],[84.309,11.09127311]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874525292,[[84.273,0.20842912],[84.272,10.68],[84.27,3.68560662],[84.248,22.13418097],[84.23,12.06221061]],[[84.309,4.01111739],[84.32,3.68560662],[84.325,10.673],[84.33,289.29592829],[84.356,23.00710594]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874564032,[[84.288,3.81745334],[84.28,3.68319311],[84.276,22.13418097],[84.254,29.19232458],[84.228,21.371]],[[84.329,3.93254036],[84.33,292.9791214],[84.368,11.0675018],[84.379,14.70060988],[84.411,29.43606945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874637784,[[84.32,3.68023492],[84.313,3.98700666],[84.312,10.675],[84.303,22.13418097],[84.281,29.19232458]],[[84.359,3.79140722],[84.369,8.84522278],[84.37,3.68023492],[84.373,10.667],[84.387,11.0675018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874690037,[[84.373,3.77768451],[84.372,10.667],[84.37,3.67223575],[84.322,21.347],[84.321,22.13418097]],[[84.419,3.79152256],[84.433,10.659],[84.469,21.31],[84.482,11.0194243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874706552,[[84.46,7.48262893],[84.449,10.657],[84.42,62.0],[84.411,22.13418097],[84.338,166.006]],[[84.509,4.00048744],[84.519,10.649],[84.52,3.67223575],[84.555,179.0],[84.559,11.0194243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874759794,[[84.464,3.68579072],[84.453,10.657],[84.45,3.6665405],[84.446,21.84179252],[84.438,295.2472596]],[[84.502,3.81914318],[84.507,10.65],[84.517,8.71579678],[84.52,3.6665405],[84.535,10.96142843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874769406,[[84.491,3.68579072],[84.49,3.6665405],[84.482,10.653],[84.464,21.84179252],[84.44,29.61573317]],[[84.528,3.81914318],[84.529,10.647],[84.54,3.6665405],[84.562,192.23377205],[84.565,10.96142843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874838464,[[84.471,3.67668353],[84.47,3.6638428],[84.462,10.656],[84.458,22.00601174],[84.436,29.61573317]],[[84.516,3.94558518],[84.517,10.649],[84.53,3.6638428],[84.539,202.34578637],[84.541,10.96142843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874918731,[[84.543,3.70546188],[84.532,10.647],[84.509,22.09490882],[84.488,21.305],[84.487,29.61573317]],[[84.589,3.81767814],[84.59,3.65922885],[84.591,176.51773926],[84.626,10.96142843],[84.631,11.91643723]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874933846,[[84.572,3.97280084],[84.571,10.642],[84.518,21.298],[84.515,22.09490882],[84.493,29.61573317]],[[84.615,3.76183702],[84.62,3.65922885],[84.622,10.636],[84.652,8.66177592],[84.663,10.96142843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772874977967,[[84.56,278.72163029],[84.55,3.65922885],[84.517,29.61573317],[84.501,36.68356588]],[[84.609,3.73453381],[84.61,3.65922885],[84.651,10.96142843],[84.665,8.67039523],[84.668,14.71923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875015005,[[84.564,3.69570119],[84.563,256.59198269],[84.56,3.65838695],[84.544,22.09490882],[84.505,11.82]],[[84.617,3.85870541],[84.62,3.65838695],[84.659,8.64431412],[84.662,32.22342843],[84.673,16.77579075]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875041139,[[84.521,3.77318638],[84.52,3.66200029],[84.512,10.649],[84.487,22.00836199],[84.483,255.11116791]],[[84.568,10.642],[84.572,3.64988174],[84.58,3.66200029],[84.613,175.64855028],[84.625,10.98310495]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875117812,[[84.511,3.76966098],[84.5,3.6576774],[84.49,22.07159097],[84.488,10.652],[84.468,29.42323533]],[[84.554,4.01820668],[84.555,10.644],[84.56,3.6576774],[84.582,8.75430751],[84.601,14.73230473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875132517,[[84.501,3.76966098],[84.5,3.6576774],[84.489,10.652],[84.483,255.11116791],[84.47,62.0]],[[84.541,4.01820668],[84.555,10.644],[84.56,3.6576774],[84.586,12.09183552],[84.592,10.99749229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875199370,[[84.497,3.81020408],[84.49,3.66139843],[84.478,22.07159097],[84.456,29.42323533],[84.434,36.68356588]],[[84.539,4.00259376],[84.55,3.66139843],[84.555,8.81037395],[84.556,10.644],[84.568,10.99749229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875245300,[[84.528,3.73331696],[84.517,10.649],[84.51,25.73325205],[84.488,29.42323533]],[[84.562,3.83631821],[84.563,10.643],[84.58,3.66166108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875262513,[[84.499,3.96858694],[84.495,10.651],[84.49,25.73325205],[84.468,29.42323533],[84.446,36.68356588]],[[84.539,13.84676321],[84.547,10.645],[84.56,3.66166108],[84.572,11.07978713],[84.942,235.48855562]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875315760,[[84.522,3.88637213],[84.521,10.648],[84.52,3.66457897],[84.493,22.07159097],[84.477,284.72159108]],[[84.566,3.81293046],[84.567,9.67588972],[84.57,3.66457897],[84.574,10.642],[84.603,11.07978713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875337581,[[84.461,3.84754845],[84.427,22.02355682],[84.425,2.05979319],[84.402,29.36474243],[84.377,36.68356588]],[[84.509,3.64914678],[84.51,3.66457897],[84.544,8.76759496],[84.553,11.02107747],[84.588,200.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875378912,[[84.49,14.63043614],[84.48,3.66403509],[84.444,22.02355682],[84.431,21.32],[84.409,177.0]],[[84.521,9.74071477],[84.522,3.72701755],[84.54,3.66403509],[84.549,8.89145192],[84.55,10.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875415164,[[84.509,3.96821122],[84.508,10.65],[84.5,3.66337039],[84.481,22.02355682],[84.459,29.44309424]],[[84.542,9.74176832],[84.545,3.62419723],[84.55,3.66337039],[84.561,10.643],[84.579,11.04483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875425373,[[84.51,14.63470524],[84.5,3.66337039],[84.485,22.02355682],[84.474,291.37804338],[84.463,29.44309424]],[[84.538,9.75199008],[84.542,3.62419723],[84.55,3.66337039],[84.561,10.643],[84.576,11.04483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875474214,[[84.541,10.646],[84.536,3.66379746],[84.53,3.66040869],[84.506,22.02355682],[84.484,29.44309424]],[[84.569,3.87505797],[84.58,3.66040869],[84.593,8.83505681],[84.594,10.639],[84.611,11.04483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875530664,[[84.554,4.00066059],[84.553,10.644],[84.55,3.66040869],[84.536,22.02355682],[84.514,29.44309424]],[[84.587,3.80348542],[84.599,10.638],[84.6,3.66040869],[84.622,11.04483158],[84.773,95.66722572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875547876,[[84.554,4.00066059],[84.553,10.644],[84.55,3.65942881],[84.538,22.02355682],[84.516,29.44309424]],[[84.587,3.80348542],[84.604,8.81121485],[84.608,10.637],[84.61,3.65942881]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875586295,[[84.554,3.87473053],[84.553,10.644],[84.54,3.65942881],[84.532,22.02355682],[84.526,292.79969816]],[[84.581,9.47725997],[84.583,3.80895998],[84.597,8.8227552],[84.6,3.65942881],[84.601,10.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875597703,[[84.549,3.86440697],[84.548,10.645],[84.54,3.65950752],[84.534,22.02355682],[84.526,292.79969816]],[[84.579,3.80895998],[84.596,8.82779512],[84.6,3.65950752],[84.601,10.638],[84.613,11.07035582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875623233,[[84.541,4.0075801],[84.54,3.65950752],[84.526,292.79969816],[84.524,22.02355682],[84.459,177.0]],[[84.583,9.49074769],[84.59,3.65950752],[84.603,10.638],[84.605,11.07035582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875696678,[[84.481,2.10888182],[84.48,3.66420856],[84.472,10.654],[84.471,288.47926211],[84.436,21.318]],[[84.51,10.07215035],[84.511,3.97117285],[84.52,9.17706471],[84.522,10.648],[84.53,3.66420856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875707292,[[84.49,3.66420856],[84.489,2.08567042],[84.479,10.653],[84.471,288.47926211],[84.436,21.318]],[[84.506,10.07648516],[84.521,3.97117285],[84.53,10.647],[84.54,14.72162767],[84.551,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875775648,[[84.49,3.66502877],[84.482,10.653],[84.481,1.98829056],[84.435,52.82170457],[84.414,36.68356588]],[[84.511,9.68257026],[84.516,3.85305326],[84.534,10.647],[84.538,11.07835329],[84.54,3.66502877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875786357,[[84.481,1.98829056],[84.48,3.66482065],[84.478,10.654],[84.435,52.82170457],[84.413,36.68356588]],[[84.51,9.69470998],[84.515,3.85305326],[84.53,3.66482065],[84.535,10.647],[84.537,11.07835329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875845015,[[84.482,3.8312576],[84.48,3.6643869],[84.477,10.654],[84.469,283.99070099],[84.437,29.44309424]],[[84.511,9.58331094],[84.513,3.70349892],[84.53,10.647],[84.54,14.71895969],[84.551,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875885643,[[84.551,3.91175881],[84.55,3.6643869],[84.542,10.646],[84.499,21.302],[84.49,62.0]],[[84.588,3.94754354],[84.6,14.3023869],[84.616,9.38519995],[84.623,199.73955349],[84.633,2.05753409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875911264,[[84.562,3.97629002],[84.561,10.643],[84.55,3.65716969],[84.52,21.297],[84.502,29.44309424]],[[84.599,3.70586806],[84.61,3.65716969],[84.616,10.636],[84.623,199.73955349],[84.643,11.05457279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772875986117,[[84.53,3.65801725],[84.524,3.73638623],[84.523,10.648],[84.483,29.39635593],[84.469,21.31]],[[84.573,3.9838722],[84.58,3.65801725],[84.601,11.05457279],[84.612,14.63960208],[84.786,117.74427781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876038249,[[84.541,3.83688376],[84.53,3.65979352],[84.521,10.648],[84.492,21.304],[84.479,31.45328803]],[[84.568,9.45084982],[84.57,3.94001784],[84.58,3.65979352],[84.581,10.641],[84.595,11.05457279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876048453,[[84.541,3.83688376],[84.53,3.65979352],[84.526,10.648],[84.492,21.304],[84.484,29.39635593]],[[84.572,3.82063551],[84.58,3.65979352],[84.584,9.14289376],[84.59,10.64],[84.601,11.05457279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876098906,[[84.498,4.00388512],[84.497,10.651],[84.49,3.66351347],[84.48,289.22489792],[84.465,2.05880613]],[[84.532,3.83625262],[84.54,3.66351347],[84.553,10.644],[84.573,11.05457279],[84.584,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876144537,[[84.5,3.66351347],[84.49,3.99839812],[84.481,10.653],[84.48,289.22489792],[84.45,29.39635593]],[[84.516,10.15234294],[84.52,3.93154969],[84.539,9.17338826],[84.54,10.646],[84.55,3.66351347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876166169,[[84.54,3.6640055],[84.533,3.66592192],[84.521,10.648],[84.517,0.02],[84.468,21.31]],[[84.573,3.72892884],[84.584,10.64],[84.59,3.6640055],[84.605,11.07017259],[84.617,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876215013,[[84.501,3.78966066],[84.5,3.66306614],[84.493,10.652],[84.483,285.54194764],[84.458,29.39635593]],[[84.532,4.00546376],[84.549,9.11259678],[84.55,3.66306614],[84.555,10.644],[84.566,11.07017259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876225716,[[84.503,3.97355023],[84.502,10.651],[84.5,3.66306614],[84.483,285.54194764],[84.458,29.39635593]],[[84.532,4.00546376],[84.555,10.644],[84.56,3.66306614],[84.568,11.07017259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876264859,[[84.508,3.97355023],[84.507,10.65],[84.5,3.66306614],[84.483,285.54194764],[84.466,29.39635593]],[[84.537,13.45728668],[84.556,10.644],[84.56,3.66306614],[84.561,11.07017259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876275364,[[84.508,3.97355023],[84.5,3.66313881],[84.499,10.651],[84.483,285.54194764],[84.467,29.39635593]],[[84.532,9.72839328],[84.537,3.73031162],[84.556,10.644],[84.56,14.7333114],[84.711,95.66722572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876326200,[[84.511,3.91834213],[84.51,3.66313881],[84.493,10.652],[84.483,285.54194764],[84.455,29.39635593]],[[84.543,9.72185936],[84.544,3.72674161],[84.55,10.645],[84.56,3.66313881],[84.569,11.07017259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876371038,[[84.49,3.66248968],[84.481,3.86795248],[84.473,10.654],[84.472,295.01871859],[84.438,29.39635593]],[[84.518,3.96171985],[84.528,10.647],[84.54,3.66248968],[84.78,147.18034726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876383250,[[84.481,3.86795248],[84.48,3.66248968],[84.473,10.654],[84.472,295.01871859],[84.44,62.0]],[[84.51,9.71280498],[84.514,3.701504],[84.521,10.648],[84.538,11.07017259],[84.54,3.66248968]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876422571,[[84.481,3.62555349],[84.48,3.66499672],[84.474,10.654],[84.472,295.01871859],[84.428,29.39635593]],[[84.513,3.63029633],[84.529,10.647],[84.539,11.06418877],[84.54,3.66499672],[84.604,48.62808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876474410,[[84.471,3.9004926],[84.47,3.66589696],[84.464,10.655],[84.463,292.90748968],[84.421,11.87619489]],[[84.503,3.94700471],[84.516,10.649],[84.523,11.06418877],[84.53,3.66589696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876517757,[[84.461,17.14229279],[84.45,3.66663596],[84.415,2.06031757],[84.41,11.71662124],[84.408,29.39635593]],[[84.488,9.45953323],[84.509,11.06418877],[84.51,3.66663596],[84.52,14.63960208],[84.531,22.14034519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876538068,[[84.459,17.10345626],[84.45,3.66663596],[84.441,10.658],[84.41,62.0],[84.395,451.93446548]],[[84.493,9.3887485],[84.498,9.06644071],[84.5,3.66663596],[84.504,10.65],[84.518,11.06418877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876548679,[[84.471,17.10637639],[84.47,3.66663596],[84.462,10.656],[84.41,62.0],[84.4,29.39635593]],[[84.512,18.45846375],[84.513,10.649],[84.52,3.66663596],[84.531,11.06418877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876590212,[[84.453,17.0890597],[84.44,3.66837695],[84.438,10.659],[84.41,62.0],[84.398,29.39635593]],[[84.476,9.46795096],[84.485,10.653],[84.49,3.66837695],[84.505,11.06418877],[84.516,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876628532,[[84.421,12.10431104],[84.42,288.61364886],[84.413,10.662],[84.38,62.0],[84.367,29.39635593]],[[84.456,9.72484389],[84.461,10.656],[84.47,3.66837695],[84.489,11.06418877],[84.5,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876639047,[[84.411,12.09490993],[84.41,3.67081512],[84.405,10.663],[84.354,29.39635593],[84.338,36.68356588]],[[84.455,10.657],[84.457,9.72392819],[84.46,3.67081512],[84.477,11.06418877],[84.488,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876672180,[[84.431,12.12311959],[84.42,3.67081512],[84.416,10.661],[84.4,289.28657329],[84.379,29.39635593]],[[84.48,3.67081512],[84.486,11.06418877],[84.497,14.63960208]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876689495,[[84.431,12.12311959],[84.43,3.67081512],[84.423,10.661],[84.4,289.28657329],[84.382,29.39635593]],[[84.464,9.47471817],[84.468,10.655],[84.472,3.38553057],[84.484,11.06418877],[84.49,3.67081512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876738446,[[84.431,2.9823142],[84.422,10.661],[84.42,3.66830671],[84.391,22.00273473],[84.371,21.335]],[[84.468,3.69687087],[84.469,10.655],[84.48,3.66830671],[84.497,11.06418877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876793072,[[84.462,2.89799987],[84.46,3.67133287],[84.45,10.657],[84.418,22.00273473],[84.398,268.80745531]],[[84.501,3.9734352],[84.51,3.67133287],[84.534,9.0156072],[84.537,11.06418877],[84.547,2.05981148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876814789,[[84.501,3.02257492],[84.494,10.652],[84.49,3.67133287],[84.448,22.00273473],[84.435,21.319]],[[84.538,3.87493425],[84.546,10.645],[84.547,8.99513497],[84.55,3.67133287],[84.564,11.06418877]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876859522,[[84.52,3.66422019],[84.511,3.06325587],[84.507,10.65],[84.488,271.61076335],[84.482,22.00273473]],[[84.547,9.23898037],[84.548,3.69578225],[84.568,10.642],[84.57,3.66422019],[84.571,11.06803666]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876905875,[[84.58,3.66076805],[84.571,3.00055279],[84.564,10.643],[84.53,62.0],[84.523,11.90639565]],[[84.619,3.89214332],[84.627,10.635],[84.63,3.66076805],[84.656,10.99619787],[84.666,11.52998381]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876935090,[[84.55,3.66076805],[84.542,3.14676229],[84.519,21.77471516],[84.497,29.33082516],[84.495,21.303]],[[84.593,3.83545867],[84.594,10.639],[84.6,3.66076805],[84.623,10.9941293],[84.634,14.66159716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772876997860,[[84.548,3.1321651],[84.547,10.645],[84.54,3.65734282],[84.539,266.58783625],[84.512,21.77471516]],[[84.583,3.8645763],[84.596,10.639],[84.6,3.65734282],[84.611,10.9941293],[85.039,257.56560771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877012878,[[84.551,3.18771941],[84.55,3.65955357],[84.539,10.646],[84.507,272.97631563]],[[84.583,3.91283173],[84.593,10.639],[84.605,10.9941293],[84.61,3.65955357],[84.616,14.66159716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877114667,[[84.547,3.2649319],[84.54,3.65852778],[84.539,10.646],[84.528,21.93181725],[84.507,272.97631563]],[[84.574,9.88682123],[84.581,3.97211066],[84.591,10.639],[84.6,3.65852778],[84.609,11.04817797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877137784,[[84.55,3.25131029],[84.546,10.645],[84.54,3.65947312],[84.502,11.79261602],[84.499,50.63282516]],[[84.571,9.89473461],[84.578,3.97211066],[84.6,14.29747312],[84.609,11.04817797],[84.62,14.66159716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877169209,[[84.561,3.48730576],[84.555,10.644],[84.55,3.65947312],[84.533,21.96462641],[84.531,286.29479488]],[[84.591,9.77178034],[84.592,3.87119616],[84.601,10.638],[84.61,3.65947312],[84.621,11.04817797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877209140,[[84.56,3.6593632],[84.558,3.50381535],[84.535,21.96462641],[84.531,286.29479488]],[[84.6,3.77871242],[84.601,9.06492491],[84.603,10.638],[84.61,3.6593632],[84.685,48.62808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877254088,[[84.55,3.65933577],[84.549,3.47726665],[84.548,10.645],[84.531,286.29479488],[84.519,21.9745314]],[[84.578,3.99738019],[84.594,9.05762068],[84.598,10.639],[84.6,3.65933577],[84.613,11.04817797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877264396,[[84.541,3.50562501],[84.54,14.30533577],[84.531,286.29479488],[84.513,21.9745314],[84.491,29.33082516]],[[84.574,3.99738019],[84.589,9.05799587],[84.59,10.64],[84.6,3.65933577],[84.607,11.04817797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877302526,[[84.521,3.73951669],[84.52,3.65933577],[84.513,10.649],[84.491,294.33468844],[84.469,29.33082516]],[[84.554,9.61922961],[84.557,3.87215866],[84.573,10.642],[84.58,3.65933577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877327048,[[84.551,3.72675264],[84.55,3.66107133],[84.541,10.646],[84.498,21.303],[84.491,323.6655136]],[[84.581,3.79214546],[84.594,9.09018355],[84.595,10.639],[84.6,3.66107133],[84.764,95.66722572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877353571,[[84.542,3.69570002],[84.541,10.646],[84.54,3.66107133],[84.498,21.303],[84.49,29.33082516]],[[84.575,3.78843538],[84.59,3.66107133],[84.593,10.639],[84.601,11.05944539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877410814,[[84.577,10.641],[84.574,3.86073328],[84.57,3.6599579],[84.544,22.03886278],[84.522,29.33082516]],[[84.605,3.89664476],[84.622,10.636],[84.63,3.6599579],[84.643,11.03237399],[84.765,73.59017363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877421725,[[84.574,3.86073328],[84.57,3.6599579],[84.569,10.642],[84.55,22.03886278],[84.528,29.33082516]],[[84.604,3.89664476],[84.622,10.636],[84.63,3.6599579],[84.634,11.03237399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877459255,[[84.57,3.65710342],[84.563,10.643],[84.562,3.62515408],[84.556,22.03886278],[84.541,294.4013646]],[[84.599,3.72448324],[84.619,10.636],[84.629,11.03237399],[84.63,3.65710342]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877469669,[[84.555,14.26915408],[84.55,3.65710342],[84.541,294.4013646],[84.536,22.03886278]],[[84.586,3.72448324],[84.604,9.05126569],[84.605,10.638],[84.61,3.65710342],[84.621,11.03237399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877516803,[[84.55,3.65910053],[84.545,3.87259546],[84.541,294.4013646],[84.538,10.646],[84.528,22.03886278]],[[84.576,9.6561261],[84.578,3.87649493],[84.594,10.639],[84.61,14.69147452],[84.621,14.75030212]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877560658,[[84.52,7.53846196],[84.513,10.649],[84.476,21.308],[84.475,31.38931465],[84.453,36.68356588]],[[84.548,9.65347591],[84.551,3.96849612],[84.567,10.643],[84.57,3.65979399],[84.584,11.03237399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877571660,[[84.521,3.87866797],[84.52,3.65979399],[84.51,10.65],[84.476,21.308],[84.475,2.05848949]],[[84.552,10.3390686],[84.556,3.96849612],[84.567,10.643],[84.58,3.65979399],[84.584,11.03237399]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877617400,[[84.531,3.76042434],[84.53,3.66049487],[84.521,10.648],[84.495,29.54171359],[84.475,2.05848949]],[[84.56,13.09747815],[84.577,9.14203803],[84.58,3.66049487],[84.595,11.06470501],[84.606,14.75131417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877682253,[[84.493,3.77518044],[84.492,10.652],[84.49,3.66280437],[84.454,29.54171359],[84.433,11.83]],[[84.531,3.87297509],[84.55,14.30780437],[84.558,11.06470501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877710476,[[84.5,3.66280437],[84.492,3.84765181],[84.491,10.652],[84.466,29.54171359],[84.465,2.05877568]],[[84.531,3.88954974],[84.549,9.32086563],[84.55,3.66280437],[84.551,10.645],[84.633,36.79808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877747912,[[84.52,3.66156883],[84.511,3.68525757],[84.503,10.65],[84.475,279.16375631],[84.473,21.309]],[[84.549,9.10874072],[84.55,3.900305],[84.563,10.643],[84.57,3.66156883],[84.577,11.05690933]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877758117,[[84.512,3.65388315],[84.503,10.65],[84.5,3.66156883],[84.475,279.16375631],[84.473,21.309]],[[84.548,3.73807814],[84.56,9.29833018],[84.563,10.643],[84.578,11.05690933],[84.58,3.66156883]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877806371,[[84.521,3.95433395],[84.52,3.66111385],[84.512,10.649],[84.475,279.16375631],[84.471,21.31]],[[84.552,3.65444947],[84.564,10.643],[84.57,3.66111385],[84.575,11.02896581],[85.111,206.05248617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877857804,[[84.511,3.79851436],[84.51,3.66111385],[84.506,10.65],[84.475,279.16375631],[84.471,21.31]],[[84.534,9.17716281],[84.545,3.86280473],[84.558,10.644],[84.565,11.02896581],[84.57,3.66111385]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877867720,[[84.521,3.79851436],[84.52,3.6610633],[84.513,10.649],[84.475,29.54171359],[84.454,11.84]],[[84.55,9.17249833],[84.552,3.86280473],[84.568,10.642],[84.57,3.6610633],[84.581,11.02896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877898647,[[84.591,14.48006246],[84.537,21.293],[84.53,73.84],[84.508,177.0]],[[84.62,3.93720792],[84.65,3.6610633],[84.668,8.7094581],[84.675,11.83820489]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877926366,[[84.56,7.51491845],[84.525,29.54171359],[84.515,21.298],[84.506,36.68356588],[84.45,73.36713176]],[[84.609,3.90321559],[84.61,3.65647169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772877999033,[[84.565,3.9831947],[84.556,10.644],[84.55,3.65787531],[84.539,270.55650247],[84.514,21.299]],[[84.597,3.74143709],[84.604,10.638],[84.61,3.65787531],[84.626,10.98510327],[84.637,14.75131417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878069590,[[84.571,3.96306806],[84.567,10.642],[84.56,3.65752973],[84.539,270.55650247],[84.522,29.54171359]],[[84.599,8.75365753],[84.602,3.96755275],[84.61,10.637],[84.62,14.642633],[84.631,14.75131417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878087115,[[84.571,3.72320801],[84.57,3.65752973],[84.561,10.643],[84.539,270.55650247],[84.522,29.54171359]],[[84.599,8.75148652],[84.604,3.90150164],[84.611,10.637],[84.62,3.65752973],[84.621,10.98510327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878125838,[[84.571,3.72320801],[84.57,3.65717108],[84.561,10.643],[84.528,29.54171359],[84.506,38.74089927]],[[84.598,8.77132924],[84.6,3.83707826],[84.611,10.637],[84.623,10.98510327],[84.63,3.65717108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878169986,[[84.62,3.65717108],[84.611,3.96127357],[84.609,10.637],[84.563,250.58939494],[84.556,21.288]],[[84.648,3.63115448],[84.664,10.63],[84.667,9.18433536],[84.67,3.65717108],[84.681,10.98510327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878196317,[[84.591,3.95975411],[84.58,3.65322469],[84.573,10.642],[84.563,250.58939494],[84.521,29.54171359]],[[84.629,3.71772364],[84.639,8.76806066],[84.64,3.65322469],[84.661,20.13837999],[84.672,14.75131417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878256270,[[84.601,3.94533931],[84.6,3.65443092],[84.589,10.64],[84.552,29.54171359],[84.55,62.0]],[[84.629,18.05319106],[84.63,3.90152547],[84.646,10.633],[84.648,10.98510327],[84.65,3.65443092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878267377,[[84.591,3.80702768],[84.59,3.65443092],[84.587,10.64],[84.585,253.91888625],[84.553,21.289]],[[84.624,3.72159853],[84.638,10.634],[84.64,3.65443092],[84.643,10.98510327]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878325128,[[84.617,10.636],[84.611,3.89881224],[84.61,3.65475975],[84.585,253.91888625],[84.572,21.284]],[[84.649,3.67892724],[84.66,3.65475975],[84.677,10.629],[84.682,10.98510327],[85.053,206.05248617]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878345149,[[84.655,3.89881224],[84.654,10.631],[84.65,3.65475975],[84.595,21.278],[84.586,11.82]],[[84.691,3.67892724],[84.7,3.65475975],[84.705,10.625],[84.714,11.0112889],[84.725,14.75131417]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878399990,[[84.649,2.41038518],[84.648,10.632],[84.64,3.65074076],[84.624,257.16869903],[84.59,29.28733586]],[[84.689,3.78829338],[84.691,10.627],[84.7,3.65074076],[84.709,11.0112889],[84.774,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878488352,[[84.681,2.63403675],[84.68,3.64986717],[84.625,21.271],[84.624,257.16869903],[84.621,29.28733586]],[[84.716,9.16110995],[84.725,3.64961524],[84.73,11.04979323],[84.74,3.64986717],[84.741,14.73549236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878541205,[[84.7,3.64583022],[84.699,10.626],[84.654,21.263],[84.652,239.40533546],[84.641,29.28733586]],[[84.733,8.87357893],[84.735,7.42283225],[84.741,10.621],[84.75,3.64583022],[84.758,11.04979323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878564430,[[84.66,3.64583022],[84.654,10.631],[84.652,239.40533546],[84.612,21.274],[84.602,41.10733586]],[[84.697,7.38047561],[84.706,10.625],[84.71,3.64583022],[84.722,11.04979323],[84.733,14.73549236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878604154,[[84.601,8.98439674],[84.596,10.639],[84.59,3.65510399],[84.557,21.288],[84.555,2.05650058]],[[84.642,10.633],[84.65,3.65510399],[84.664,17.98607248],[84.677,11.04979323],[84.687,35.99049236]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878627177,[[84.572,9.00600606],[84.571,10.642],[84.57,3.65510399],[84.516,21.298],[84.511,11.95229022]],[[84.616,10.636],[84.62,3.65510399],[84.636,11.04979323],[84.659,22.10125775],[84.683,29.50838558]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878654606,[[84.601,8.58627795],[84.6,3.65510399],[84.588,10.64],[84.535,21.293],[84.52,62.0]],[[84.636,10.634],[84.652,8.70736314],[84.66,3.65510399],[84.676,11.04979323],[84.688,14.66641155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878691343,[[84.601,8.46343053],[84.59,3.65518351],[84.585,10.64],[84.539,29.28733586],[84.535,21.293]],[[84.626,8.81919172],[84.636,10.634],[84.647,10.97924894],[84.65,3.65518351],[84.658,14.66641155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878701448,[[84.601,8.46343053],[84.59,3.65518351],[84.585,10.64],[84.544,29.28733586],[84.535,21.293]],[[84.627,18.12643202],[84.634,10.634],[84.64,3.65518351],[84.647,10.97924894],[84.658,14.66641155]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878767318,[[84.65,3.65300298],[84.646,10.632],[84.61,62.0],[84.599,21.277],[84.591,259.89834552]],[[84.688,5.08726617],[84.689,10.627],[84.7,3.65300298],[84.724,10.97924894],[84.875,590.53722572]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878782720,[[84.591,259.89834552],[84.59,3.65300298],[84.552,12.11916926],[84.51,29.28733586],[84.482,442.08289044]],[[84.639,4.98937429],[84.64,3.65300298],[84.669,9.17716678],[84.673,10.97924894],[84.687,183.70506994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878823257,[[84.566,11.09460365],[84.565,10.643],[84.56,3.65516251],[84.525,11.86854115],[84.504,29.28733586]],[[84.611,10.637],[84.62,3.65516251],[84.634,10.97924894],[84.645,14.62996582],[84.722,51.51312154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878908131,[[84.581,6.55121143],[84.58,3.65688489],[84.572,10.642],[84.57,286.0776227],[84.523,29.28733586]],[[84.62,10.636],[84.63,3.65688489],[84.635,11.02753778],[84.646,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878918539,[[84.581,6.54746357],[84.58,3.65688489],[84.57,296.7196227],[84.534,29.28733586],[84.522,21.297]],[[84.62,10.636],[84.638,11.02753778],[84.64,3.65688489],[84.649,14.62996582],[84.911,176.61641672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878961377,[[84.581,6.56255348],[84.58,3.65688489],[84.572,10.642],[84.57,286.0776227],[84.537,29.28733586]],[[84.619,9.18424647],[84.62,10.636],[84.634,11.06203431],[84.64,3.65688489],[84.645,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772878999607,[[84.591,6.56472496],[84.59,3.65618876],[84.579,10.641],[84.568,282.11340291],[84.542,21.292]],[[84.627,9.19441101],[84.628,10.635],[84.635,11.06203431],[84.64,3.65618876],[84.646,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879016224,[[84.591,6.56472496],[84.58,3.65618876],[84.579,10.641],[84.568,282.11340291],[84.542,21.292]],[[84.62,9.19505831],[84.623,10.635],[84.634,11.06203431],[84.64,3.65618876],[84.645,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879048153,[[84.581,6.56521134],[84.57,3.65729553],[84.562,10.643],[84.545,281.28588521],[84.519,29.28733586]],[[84.615,10.637],[84.63,3.65729553],[84.631,11.06203431],[84.642,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879058361,[[84.581,6.56521134],[84.57,3.65729553],[84.569,10.642],[84.545,281.28588521],[84.521,50.58433586]],[[84.614,9.19237505],[84.615,10.637],[84.63,14.71932984],[84.641,14.62996582],[84.695,36.79808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879099313,[[84.56,6.47680492],[84.55,3.65880416],[84.545,281.28588521],[84.542,10.646],[84.508,11.78822844]],[[84.592,10.639],[84.6,3.65880416],[84.615,11.06203431],[84.626,14.62996582],[84.637,21.96644512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879148354,[[84.571,6.46176263],[84.57,3.65880416],[84.545,281.28588521],[84.511,29.28733586],[84.49,11.83]],[[84.613,9.19228087],[84.62,3.65880416],[84.626,11.06203431],[84.637,14.62996582],[84.648,21.96644512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879158966,[[84.571,6.46176263],[84.57,3.6575793],[84.56,10.643],[84.545,281.28588521],[84.512,29.28733586]],[[84.608,9.19820642],[84.609,10.637],[84.62,3.6575793],[84.622,11.06203431],[84.633,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879229028,[[84.559,6.46210552],[84.55,14.30278151],[84.508,11.78822844],[84.503,29.28733586],[84.49,177.0]],[[84.602,9.17138717],[84.606,10.638],[84.61,3.65778151],[84.622,11.04916085],[84.633,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879230436,[[84.559,6.46210552],[84.55,14.30278151],[84.508,11.78822844],[84.502,29.28733586],[84.48,36.68356588]],[[84.6,14.29578151],[84.622,11.04916085],[84.633,14.62996582],[85.105,220.7705209],[85.27,191.33445144]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879284162,[[84.531,6.53038384],[84.53,3.65996155],[84.518,10.649],[84.494,2.05803298],[84.489,12.07023363]],[[84.568,10.642],[84.58,3.65996155],[84.591,11.04916085],[84.601,14.62996582],[84.609,11.6855046]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879343208,[[84.518,6.5668094],[84.512,10.649],[84.51,3.66250318],[84.477,12.04706605],[84.475,50.59633586]],[[84.56,9.21578927],[84.563,10.643],[84.57,3.66250318],[84.578,11.04916085],[84.589,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879353911,[[84.521,6.57110468],[84.512,10.649],[84.51,3.66250318],[84.477,12.04706605],[84.475,21.309]],[[84.557,9.2174359],[84.56,3.66250318],[84.563,10.643],[84.576,11.04916085],[84.587,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879395561,[[84.541,6.59430638],[84.54,3.66250318],[84.539,10.646],[84.507,201.11048729],[84.495,21.303]],[[84.581,9.1722741],[84.582,10.641],[84.59,3.66250318],[84.594,11.05446828],[84.605,14.62996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879440309,[[84.561,3.72265776],[84.55,3.65975553],[84.507,201.11048729],[84.501,29.28733586],[84.482,177.0]],[[84.595,3.99245438],[84.6,3.65975553],[84.62,11.05446828],[84.631,14.62996582],[84.642,21.96644512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879523573,[[84.55,204.2076955],[84.542,3.66091609],[84.538,10.646],[84.502,29.28733586],[84.43,165.825]],[[84.593,3.92503106],[84.6,3.65909448],[84.615,11.05446828],[84.626,14.62996582],[84.681,48.62808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879589815,[[84.551,3.94954867],[84.54,3.65940346],[84.533,10.647],[84.49,21.305],[84.487,29.28733586]],[[84.581,9.38078905],[84.584,3.86166532],[84.585,10.64],[84.6,3.65940346],[84.607,11.05446828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879600828,[[84.551,3.94954867],[84.533,10.647],[84.53,3.65940346],[84.5,62.0],[84.49,21.305]],[[84.584,3.86166532],[84.585,10.64],[84.6,3.65940346],[84.607,11.05446828]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879640153,[[84.551,3.95841472],[84.55,14.30440346],[84.505,29.28733586],[84.5,62.0],[84.468,11.83]],[[84.574,9.41954434],[84.584,3.6956162],[84.598,10.639],[84.6,3.65940346],[84.608,11.03751761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879690190,[[84.55,3.65925271],[84.549,3.90659178],[84.541,202.41940856],[84.539,10.646],[84.509,29.28733586]],[[84.577,3.73986081],[84.59,10.64],[84.6,3.65925271],[84.603,11.03751761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879698897,[[84.55,3.65925271],[84.549,3.90659178],[84.546,10.645],[84.541,202.41940856],[84.509,29.28733586]],[[84.576,9.31099472],[84.577,3.73986081],[84.597,10.639],[84.603,11.03751761],[84.61,3.65925271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879790775,[[84.572,3.8005383],[84.57,3.65461711],[84.563,209.34375626],[84.528,21.295],[84.519,29.28733586]],[[84.611,3.79073643],[84.62,10.636],[84.63,3.65461711],[84.641,11.02680717],[85.124,220.7705209]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879815592,[[84.57,3.65461711],[84.561,3.62166124],[84.553,10.644],[84.545,200.11809153],[84.507,50.58733586]],[[84.597,3.77027384],[84.609,9.12021876],[84.612,10.637],[84.62,3.65461711],[84.629,11.02680717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879877144,[[84.57,3.65649278],[84.563,3.69613691],[84.562,10.643],[84.545,200.11809153],[84.524,29.28733586]],[[84.594,9.05716721],[84.598,3.8571676],[84.608,10.637],[84.62,14.70968659],[84.631,14.71669015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879926990,[[84.591,3.88394683],[84.59,3.65767377],[84.583,10.64],[84.56,22.06135243],[84.545,200.11809153]],[[84.632,3.94364615],[84.633,10.634],[84.65,3.65767377],[84.659,11.05319381],[84.67,14.71669015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772879950100,[[84.591,3.79232023],[84.59,14.29767377],[84.582,199.91518132],[84.57,22.06135243],[84.548,29.28733586]],[[84.635,3.805182],[84.636,10.634],[84.64,3.65767377],[84.667,11.05319381],[84.678,14.71669015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880006261,[[84.591,3.74864983],[84.59,3.65552239],[84.585,10.64],[84.582,199.91518132],[84.55,29.28733586]],[[84.627,3.71235682],[84.638,10.634],[84.64,3.65552239],[84.657,11.03525756],[84.668,14.71669015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880086029,[[84.621,3.91929462],[84.62,3.65476095],[84.608,10.637],[84.592,201.19246766],[84.566,21.285]],[[84.646,9.06647477],[84.648,3.62272389],[84.656,10.631],[84.665,11.06279757],[84.67,3.65476095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880121270,[[84.615,3.74584541],[84.61,3.65476095],[84.606,10.638],[84.592,201.19246766],[84.59,22.06863904]],[[84.648,9.05569628],[84.649,3.64441518],[84.658,10.631],[84.668,11.06279757],[84.67,3.65476095]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880192654,[[84.61,3.65368385],[84.601,3.68089112],[84.598,10.639],[84.591,202.47517799],[84.557,29.28733586]],[[84.646,9.07156387],[84.647,10.632],[84.666,11.06279757],[84.67,3.65368385],[84.677,14.71669015]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880203758,[[84.601,3.68089112],[84.6,3.65403808],[84.598,10.639],[84.591,202.47517799],[84.558,29.28733586]],[[84.634,9.27157715],[84.64,0.05394011],[84.647,10.632],[84.665,11.06279757],[84.67,3.65403808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880268524,[[84.6,3.65407348],[84.592,14.62985955],[84.591,202.47517799],[84.552,29.48611458],[84.546,21.291]],[[84.628,0.13808381],[84.64,10.633],[84.65,3.65407348],[84.652,11.0740486],[84.774,73.82765002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880295540,[[84.6,3.65407348],[84.592,3.99854185],[84.591,202.47517799],[84.555,29.48611458],[84.516,11.82]],[[84.628,9.26642205],[84.629,0.13476453],[84.65,3.65407348],[84.654,290.01933388],[85.029,236.24848006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880307552,[[84.541,3.99763561],[84.54,3.65407348],[84.514,2.05755234],[84.502,21.302],[84.49,29.48611458]],[[84.585,0.14216791],[84.59,3.65407348],[84.616,9.11567171],[84.621,11.0740486],[84.665,29.39547947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880343774,[[84.561,4.04262297],[84.552,10.644],[84.55,3.65853072],[84.52,200.71349281],[84.5,21.302]],[[84.591,9.19211872],[84.599,10.639],[84.601,0.03186822],[84.61,3.65853072],[84.62,11.0740486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880388501,[[84.561,4.04262297],[84.56,3.6582239],[84.551,10.644],[84.52,200.71349281],[84.512,29.48611458]],[[84.582,9.22949131],[84.594,0.15399193],[84.602,10.638],[84.61,3.6582239],[84.614,11.0740486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880399812,[[84.561,4.04262297],[84.56,3.6582239],[84.551,10.644],[84.52,200.71349281],[84.512,29.48611458]],[[84.59,9.23147203],[84.591,0.16285975],[84.602,10.638],[84.61,3.6582239],[84.612,11.0740486]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880435548,[[84.561,4.04262297],[84.55,10.645],[84.54,3.6582239],[84.52,62.0],[84.514,2.05768008]],[[84.588,0.14292628],[84.602,10.638],[84.61,11.0740486],[84.62,3.6582239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880446055,[[84.551,3.9623037],[84.55,10.645],[84.543,190.51160267],[84.54,3.65863923],[84.52,62.0]],[[84.588,0.14292628],[84.602,10.638],[84.612,11.07488019],[84.62,3.65863923],[84.623,14.70601459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880517102,[[84.531,4.01111214],[84.53,3.66100324],[84.527,10.647],[84.495,21.303],[84.487,29.48611458]],[[84.575,18.14543981],[84.576,3.66667514],[84.577,10.641],[84.58,3.66100324],[84.593,11.07488019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880562238,[[84.581,3.94738141],[84.58,3.66100324],[84.575,10.641],[84.552,171.56847079],[84.543,21.98631453]],[[84.627,3.66405672],[84.628,10.635],[84.63,3.66100324],[84.653,8.94601778],[84.666,11.07488019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880573245,[[84.596,3.94738141],[84.59,3.65375458],[84.585,10.64],[84.552,171.56847079],[84.548,21.98631453]],[[84.631,3.66405672],[84.639,10.634],[84.648,9.01675093],[84.65,3.65375458],[84.668,10.99722493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880623084,[[84.591,4.0047404],[84.59,3.65375458],[84.583,10.64],[84.552,171.56847079],[84.541,29.48611458]],[[84.62,9.00723784],[84.621,3.94080755],[84.633,10.634],[84.64,3.65375458],[84.642,11.05617954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880630790,[[84.58,3.65563114],[84.572,3.63696052],[84.552,171.56847079],[84.54,29.48611458],[84.51,73.83]],[[84.613,3.94080755],[84.624,10.635],[84.63,3.65563114],[84.641,11.05617954],[84.652,14.70601459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880722177,[[84.501,4.01066121],[84.5,3.65906175],[84.496,185.99794031],[84.492,10.652],[84.45,272.415]],[[84.53,9.63383415],[84.532,3.71306819],[84.541,10.646],[84.56,3.65906175],[84.938,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880770413,[[84.47,3.66353885],[84.46,10.656],[84.43,62.0],[84.424,2.05985415],[84.422,29.48611458]],[[84.501,5.43691714],[84.507,10.65],[84.529,9.10893881],[84.53,3.66353885],[84.661,73.82765002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880790233,[[84.45,3.66353885],[84.393,29.48611458],[84.367,36.85764323],[84.355,11.84],[84.319,166.043]],[[84.495,5.50559532],[84.5,3.66353885],[84.506,9.10919807],[84.527,11.03387236],[84.54,14.70734683]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880847786,[[84.46,3.6686338],[84.455,0.50866702],[84.445,10.658],[84.438,196.7299778],[84.41,29.55813922]],[[84.485,1.93173455],[84.496,10.651],[84.51,3.6686338],[84.512,11.0549951],[84.522,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880890205,[[84.45,3.66668745],[84.44,0.41796421],[84.438,196.7299778],[84.434,10.659],[84.401,29.55813922]],[[84.477,3.8537736],[84.493,10.652],[84.5,3.66668745],[84.512,11.0549951]]]
["bitfinex-derivatives","SOLF0:USTF0",1772880952952,[[84.413,0.47499213],[84.41,3.67028549],[84.406,10.663],[84.379,29.55813922],[84.371,12.05629552]],[[84.446,9.30002451],[84.447,3.97032232],[84.457,10.656],[84.47,3.67028549],[84.477,11.02404418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881042427,[[84.381,12.33743107],[84.38,3.66829255],[84.375,10.667],[84.361,203.2274383],[84.36,62.0]],[[84.431,10.66],[84.44,3.66829255],[84.463,9.04589637],[84.474,11.05083415],[84.485,36.04599347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881052236,[[84.381,12.33237439],[84.38,3.66829255],[84.361,203.2274383],[84.313,21.349],[84.305,29.55813922]],[[84.46,3.66829255],[84.473,18.19424885],[84.474,11.05083415],[84.485,14.73999347],[84.537,36.84998368]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881091455,[[84.371,12.34223035],[84.36,3.67287515],[84.355,10.669],[84.329,202.14144619],[84.316,29.55813922]],[[84.406,9.22911532],[84.407,10.663],[84.429,9.08253432],[84.43,3.67287515],[84.44,11.05083415]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881132692,[[84.421,12.31447177],[84.42,3.67225118],[84.407,10.663],[84.35,41.40813922],[84.348,21.341]],[[84.462,10.656],[84.47,3.67225118],[84.484,9.05459892],[84.485,295.11442907],[84.526,22.10999021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881151904,[[84.414,12.32143208],[84.413,10.662],[84.41,3.67225118],[84.37,29.55813922],[84.367,21.336]],[[84.456,9.25225917],[84.46,10.656],[84.47,3.67225118],[84.485,295.11442907],[84.486,10.96805343]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881180722,[[84.421,12.33300655],[84.41,14.33253519],[84.379,29.55813922],[84.367,21.336],[84.357,36.87400773]],[[84.443,9.27921224],[84.456,10.657],[84.47,3.67053519],[84.478,10.96805343],[84.485,295.11442907]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881191131,[[84.421,12.33300655],[84.41,14.33253519],[84.379,29.55813922],[84.367,21.336],[84.357,36.87400773]],[[84.455,9.2797995],[84.456,10.657],[84.47,3.67053519],[84.476,10.96805343],[84.933,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881228259,[[84.361,9.37156113],[84.36,3.67053519],[84.359,10.669],[84.317,21.348],[84.301,11.85]],[[84.409,10.662],[84.41,3.67053519],[84.424,9.18831181],[84.45,10.96805343],[84.452,21.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881267287,[[84.382,9.34450375],[84.37,3.67391988],[84.36,10.669],[84.331,29.55813922],[84.329,21.345]],[[84.411,10.662],[84.413,9.26642703],[84.43,3.67391988],[84.444,10.96805343],[84.454,21.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881276888,[[84.382,9.34450375],[84.367,10.668],[84.36,3.67391988],[84.339,29.55813922],[84.329,21.345]],[[84.409,9.29022962],[84.419,10.661],[84.42,3.67391988],[84.435,10.96805343],[84.446,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881315026,[[84.361,9.35690875],[84.35,3.67457001],[84.349,10.67],[84.306,21.351],[84.301,29.55813922]],[[84.399,10.664],[84.4,3.67457001],[84.419,11.03740335],[84.43,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881373087,[[84.341,3.6302056],[84.34,3.67863824],[84.308,10.675],[84.29,199.29427824],[84.283,11.66662695]],[[84.369,10.667],[84.373,3.67186017],[84.389,9.08727274],[84.39,3.67863824],[84.407,11.00251006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881387692,[[84.331,4.00712677],[84.33,3.67863824],[84.308,10.675],[84.29,199.29427824],[84.28,29.55813922]],[[84.369,3.7618042],[84.384,9.0969813],[84.39,3.67863824],[84.402,11.00251006],[84.413,36.06499347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881443533,[[84.271,3.76646808],[84.27,3.67983497],[84.254,10.682],[84.236,29.55813922],[84.224,2.06446714]],[[84.315,3.8339722],[84.32,3.67983497],[84.353,9.10169756],[84.354,10.99295096],[84.365,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881458740,[[84.311,3.76646808],[84.31,3.67983497],[84.285,10.678],[84.256,29.55813922],[84.24,33.228]],[[84.342,10.671],[84.348,3.8339722],[84.36,3.67983497],[84.375,10.99295096],[84.386,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881557138,[[84.224,3.70281552],[84.22,3.68436888],[84.218,10.687],[84.19,62.0],[84.18,29.55813922]],[[84.266,3.81041243],[84.268,10.68],[84.27,3.68436888],[84.307,11.00557171],[84.318,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881619286,[[84.311,3.81928386],[84.31,3.68269257],[84.256,21.362],[84.241,29.55813922],[84.24,62.0]],[[84.347,3.70436489],[84.37,3.68269257],[84.383,21.33],[84.396,11.00557171],[84.409,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881636296,[[84.311,3.82450625],[84.31,3.68269257],[84.301,10.675],[84.257,11.86],[84.256,50.92013922]],[[84.354,4.00580807],[84.355,10.668],[84.36,3.68269257],[84.386,21.329],[84.401,11.00557171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881731671,[[84.311,3.9781156],[84.31,3.67974407],[84.303,10.675],[84.281,193.99823705],[84.275,29.55813922]],[[84.347,3.88050484],[84.36,10.668],[84.37,3.67974407],[84.38,11.00557171],[84.391,36.06799347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881758402,[[84.282,3.82982283],[84.281,193.99823705],[84.28,3.67974407],[84.278,10.678],[84.255,29.55813922]],[[84.33,3.77219391],[84.331,9.15266331],[84.34,3.67974407],[84.364,11.00557171],[84.37,21.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881877802,[[84.293,3.69948898],[84.291,10.676],[84.25,189.93881777]],[[84.326,9.13372975],[84.331,3.89784506],[84.332,10.671],[84.35,3.68146519],[84.357,11.00557171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881916737,[[84.44,3.67171727],[84.422,10.66],[84.379,258.0694913],[84.37,21.333],[84.352,11.86]],[[84.477,15.74701501],[84.49,184.42890148],[84.522,21.295],[84.567,11.86],[84.58,14.73999347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772881965861,[[84.54,3.67171727],[84.493,43.06955848],[84.471,29.55813922],[84.449,36.87400773],[84.427,217.50181144]],[[84.599,5.00758775],[84.6,3.67171727],[84.618,10.635],[84.655,17.971859],[84.66,11.00557171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882020909,[[84.6,3.65749168],[84.556,21.76755848],[84.538,21.291],[84.534,29.55813922],[84.529,11.84]],[[84.637,4.92575149],[84.657,10.63],[84.66,3.65749168],[84.687,17.91255334],[84.694,209.81753589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882074540,[[84.61,3.6542235],[84.577,21.76755848],[84.556,21.286],[84.555,29.55813922],[84.513,11.84]],[[84.648,4.97021625],[84.67,3.6542235],[84.681,11.00557171],[84.692,14.61690944],[84.703,33.86046492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882087253,[[84.66,3.6542235],[84.65,10.631],[84.61,62.0],[84.604,21.76755848],[84.597,21.276]],[[84.702,4.94113607],[84.703,10.624],[84.71,3.6542235],[84.751,2.0551525],[84.752,11.00557171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882126783,[[84.785,10.614],[84.77,9.1185395],[84.741,21.24],[84.73,62.0],[84.723,11.84]],[[84.847,6.23110714],[84.848,10.606],[84.88,9.1185395],[84.909,8.67528543],[84.91,9.1185395]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882138195,[[84.81,9.1185395],[84.777,14.35354131],[84.77,9.1185395],[84.766,21.76755848],[84.744,28.75394444]],[[84.909,6.2492239],[84.91,9.1185395],[84.929,5.53149684],[84.931,2.05048434],[84.949,32.01916687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882180721,[[84.76,3.6364922],[84.752,10.618],[84.736,21.76755848],[84.717,209.946],[84.715,29.11569494]],[[84.809,6.19814309],[84.81,3.6364922],[84.816,10.61],[84.851,10.83116687],[84.854,8.91768284]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882226353,[[84.75,3.64083638],[84.737,10.62],[84.71,62.0],[84.708,21.76755848],[84.684,29.11569494]],[[84.782,6.34071334],[84.792,10.613],[84.809,8.97368806],[84.81,3.64083638],[84.821,10.83116687]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882240769,[[84.75,3.64083638],[84.745,10.619],[84.725,21.76755848],[84.71,62.0],[84.703,29.11569494]],[[84.787,6.34009208],[84.797,10.613],[84.81,3.64083638],[84.826,10.83116687],[84.888,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882300306,[[84.71,3.64286407],[84.702,10.624],[84.664,21.86537092],[84.65,21.262],[84.642,29.1538279]],[[84.749,6.51069409],[84.76,10.617],[84.77,3.64286407],[84.79,21.227],[84.801,10.97794206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882318422,[[84.71,3.64286407],[84.701,10.625],[84.669,21.86537092],[84.65,21.262],[84.647,29.1538279]],[[84.745,6.5432502],[84.752,10.618],[84.76,3.64286407],[84.781,10.97794206],[84.792,14.63725608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882383781,[[84.72,3.64460299],[84.712,10.623],[84.698,21.96000002],[84.676,29.1538279],[84.666,21.258]],[[84.748,6.41839245],[84.769,10.616],[84.78,3.64460299],[84.79,10.97794206],[84.801,14.63725608]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882434926,[[84.737,1.59746327],[84.736,10.62],[84.713,21.79084866],[84.691,29.05446488],[84.647,50.92295999]],[[84.797,3.87659283],[84.8,3.64050582],[84.849,10.93008797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882449051,[[84.773,1.61210855],[84.772,10.616],[84.77,3.64050582],[84.737,21.79084866],[84.719,21.245]],[[84.807,3.87659283],[84.817,10.61],[84.85,10.93008797],[84.861,14.61726549]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882500698,[[84.65,3.64400231],[84.643,10.632],[84.638,2.31892322],[84.597,21.276],[84.588,11.53800685]],[[84.684,3.7443134],[84.694,10.626],[84.7,3.64400231],[84.732,5.60480836],[84.741,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882541512,[[84.72,3.64550384],[84.711,3.93776283],[84.708,10.624],[84.67,62.0],[84.662,21.82776938]],[[84.757,10.618],[84.76,3.80327717],[84.77,3.64550384],[84.793,5.65201781],[84.8,10.95619998]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882560335,[[84.722,3.77601743],[84.721,10.622],[84.72,3.64550384],[84.697,21.93106645],[84.679,21.255]],[[84.764,3.84982334],[84.765,10.617],[84.77,3.64550384],[84.801,11.00816196],[84.889,51.35948042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882612579,[[84.663,3.97986014],[84.66,3.64507047],[84.659,10.63],[84.644,293.67876899],[84.606,29.05304861]],[[84.707,3.91939758],[84.708,10.624],[84.72,3.64507047],[84.738,5.6440529],[84.751,11.00816196]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882630200,[[84.66,7.09063377],[84.651,10.631],[84.644,293.67876899],[84.611,21.272],[84.603,29.05304861]],[[84.696,3.77404036],[84.703,10.624],[84.71,3.64507047],[84.737,10.99499447],[84.748,14.65999263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882706166,[[84.681,3.97171398],[84.67,3.65158007],[84.625,21.269],[84.621,29.3890477],[84.599,36.45448594]],[[84.721,4.00107352],[84.724,10.622],[84.73,3.65158007],[84.746,10.99499447],[84.757,14.65999263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882770420,[[84.691,3.94601822],[84.69,14.27409409],[84.642,29.3890477],[84.638,21.265],[84.621,11.8]],[[84.733,3.62378592],[84.739,10.62],[84.74,3.64809409],[84.759,10.99499447],[84.77,14.65999263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882818963,[[84.681,3.76223401],[84.68,3.64809409],[84.678,10.627],[84.65,62.0],[84.638,21.265]],[[84.724,3.87905517],[84.725,10.622],[84.74,3.64809409],[84.761,10.99499447],[84.763,2.05449125]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882854588,[[84.682,3.63489405],[84.68,3.6470632],[84.677,10.628],[84.645,292.40483081],[84.64,29.3890477]],[[84.714,3.77817455],[84.721,10.622],[84.73,3.6470632],[84.741,11.0083571],[84.752,14.65999263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882914335,[[84.661,3.64034324],[84.66,3.64999766],[84.652,10.631],[84.618,29.3890477],[84.614,2.05509788]],[[84.698,5.68868025],[84.699,3.70383105],[84.704,10.624],[84.71,3.64999766],[84.724,11.0083571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882927247,[[84.666,3.91075932],[84.66,3.64999766],[84.619,29.3890477],[84.614,2.05509788]],[[84.701,3.70383105],[84.702,5.70301473],[84.708,10.624],[84.72,3.64999766],[84.723,11.0083571]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882978491,[[84.681,4.00214377],[84.68,3.65106619],[84.634,21.268],[84.618,29.3890477],[84.596,36.45448594]],[[84.727,3.8968202],[84.728,14.72883853],[84.73,3.65106619],[84.746,11.0144988],[84.757,14.65999263]]]
["bitfinex-derivatives","SOLF0:USTF0",1772882989907,[[84.665,4.00214377],[84.65,3.65106619],[84.632,21.269],[84.602,29.3890477],[84.582,11.81]],[[84.705,3.8968202],[84.71,3.65106619],[84.733,11.0144988],[84.744,14.65999263],[84.918,117.91994779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883056767,[[84.631,3.63329562],[84.63,10.634],[84.62,3.64975155],[84.583,21.281],[84.574,2.05609961]],[[84.662,6.09320476],[84.665,3.74603723],[84.67,3.64975155],[84.679,10.629],[84.701,11.0144988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883100703,[[84.652,10.632],[84.651,3.62412386],[84.64,3.65127135],[84.605,21.276],[84.599,29.3890477]],[[84.682,3.77785434],[84.69,3.65127135],[84.701,10.626],[84.719,11.0144988],[84.87,95.80995758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883120818,[[84.644,3.62412386],[84.638,10.633],[84.63,3.65127135],[84.605,21.276],[84.59,29.3890477]],[[84.672,6.02566903],[84.674,3.77785434],[84.687,10.628],[84.69,3.65127135],[84.704,11.0144988]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883177558,[[84.601,3.90756172],[84.6,3.65124456],[84.561,21.287],[84.554,29.38820463],[84.532,36.45448594]],[[84.645,3.91316047],[84.657,10.631],[84.66,3.65124456],[84.674,11.04005391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883195479,[[84.638,4.10717014],[84.63,3.65202828],[84.627,10.635],[84.587,290.18383522],[84.582,21.282]],[[84.668,5.85906013],[84.67,4.2081391],[84.679,10.628],[84.68,3.65202828],[84.693,11.04005391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883242003,[[84.606,10.638],[84.6,3.65202828],[84.593,3.71358291],[84.577,22.0166545],[84.555,29.38820463]],[[84.648,3.66391249],[84.649,5.59122884],[84.659,8.75717908],[84.66,3.65202828],[84.677,11.030548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883295445,[[84.691,4.06378101],[84.69,3.6532268],[84.686,10.627],[84.643,21.266],[84.633,22.0166545]],[[84.729,4.07823475],[84.738,10.621],[84.74,3.6532268],[84.76,5.57014912],[84.92,73.69996737]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883302447,[[84.691,3.62426778],[84.69,14.2802268],[84.643,21.266],[84.634,22.0166545],[84.609,29.38820463]],[[84.738,3.78834],[84.739,10.621],[84.74,3.6532268],[84.767,5.56776865],[84.815,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883346798,[[84.714,10.624],[84.711,3.71658325],[84.71,3.64578593],[84.687,22.0166545],[84.685,21.256]],[[84.759,3.65239786],[84.76,3.64578593],[84.773,10.617],[84.793,11.02712104],[84.802,2.05342444]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883391228,[[84.681,3.84981491],[84.68,3.64977662],[84.675,10.629],[84.635,21.268],[84.63,263.47087711]],[[84.726,3.93906707],[84.727,10.622],[84.73,3.64977662],[84.741,5.54166073],[84.76,11.02712104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883408551,[[84.684,3.62039204],[84.683,10.628],[84.68,3.64977662],[84.645,22.0166545],[84.635,21.268]],[[84.715,3.68430301],[84.724,8.74984526],[84.727,10.622],[84.73,3.64977662],[84.831,51.35948042]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883449379,[[84.663,3.70708506],[84.662,10.63],[84.66,3.64852507],[84.637,22.0166545],[84.615,29.32218566]],[[84.703,3.86928078],[84.709,10.625],[84.71,3.64852507],[84.725,11.02712104],[84.736,14.72994781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883481197,[[84.696,3.80882302],[84.69,3.64852507],[84.685,10.628],[84.653,22.0166545],[84.633,21.269]],[[84.736,3.73787926],[84.74,14.26952507],[84.746,8.71443153],[84.765,11.02712104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883545746,[[84.704,3.97716285],[84.695,10.626],[84.69,3.6471365],[84.676,22.0166545],[84.664,277.61041564]],[[84.732,5.60521137],[84.733,3.89078224],[84.75,14.2671365],[84.761,11.02712104],[84.912,95.80995758]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883595885,[[84.724,3.69626573],[84.723,10.623],[84.72,3.64423087],[84.698,22.0166545],[84.676,29.32218566]],[[84.763,5.5947226],[84.764,3.68175405],[84.77,3.64423087],[84.772,10.617],[84.789,11.02712104]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883607380,[[84.73,3.95468172],[84.72,3.64423087],[84.697,22.0166545],[84.682,21.256],[84.652,36.45448594]],[[84.769,3.84392015],[84.78,14.26023087],[84.801,11.02712104],[84.812,14.72994781],[84.991,117.91994779]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883686251,[[84.727,3.81683461],[84.726,10.622],[84.72,3.64516651],[84.697,22.0166545],[84.677,21.258]],[[84.77,3.99800152],[84.771,8.74857651],[84.777,10.616],[84.779,174.95235724],[84.78,3.64516651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883780544,[[84.713,3.68826257],[84.704,10.625],[84.7,3.64519295],[84.694,263.72298886],[84.693,22.0166545]],[[84.753,3.70764314],[84.754,10.619],[84.77,3.64519295],[84.774,11.05014097],[84.785,14.72994781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883827096,[[84.721,3.80764416],[84.72,3.64426114],[84.696,22.0166545],[84.674,29.32218566],[84.671,21.259]],[[84.801,11.05014097],[84.812,14.72994781],[84.816,21.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883939072,[[84.732,3.68365544],[84.73,3.64172542],[84.719,10.623],[84.708,247.08815057],[84.686,29.32218566]],[[84.766,3.71677271],[84.779,10.616],[84.78,3.64172542],[84.796,11.05014097],[84.889,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1772883961785,[[84.722,3.68365544],[84.72,3.64172542],[84.713,10.624],[84.708,247.08815057],[84.698,21.87476951]],[[84.762,3.64650337],[84.765,10.618],[84.78,3.64172542],[85.025,147.39993474],[85.069,176.87992169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884069165,[[84.66,3.79515167],[84.65,14.27539189],[84.63,62.0],[84.616,231.23352437],[84.585,29.21826516]],[[84.701,3.87817527],[84.71,3.64339189],[84.716,10.624],[84.743,11.04902031],[84.754,14.72994781]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884107594,[[84.648,3.91570404],[84.637,10.634],[84.63,3.64339189],[84.601,21.277],[84.579,29.21826516]],[[84.663,0.00098147],[84.68,3.90331734],[84.689,10.627],[84.69,3.64339189],[84.71,10.95807171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884123309,[[84.65,3.66561476],[84.649,10.632],[84.64,3.65086379],[84.601,21.277],[84.584,29.21826516]],[[84.677,2.95138846],[84.691,3.90388079],[84.697,10.626],[84.7,3.65086379],[84.706,10.95807171]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884187372,[[84.654,4.21236255],[84.653,10.632],[84.65,3.64950831],[84.609,29.21826516],[84.601,21.277]],[[84.676,2.95104143],[84.689,4.17197571],[84.698,10.626],[84.708,11.04622299],[84.71,3.64950831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884249930,[[84.661,3.80624455],[84.66,3.65066601],[84.651,10.632],[84.627,185.83397888],[84.601,21.277]],[[84.691,3.67194833],[84.707,10.625],[84.71,3.65066601],[84.814,11.81],[84.828,165.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884347143,[[84.711,3.71601315],[84.71,3.64890408],[84.659,211.27608954],[84.646,21.265],[84.635,29.24627302]],[[84.756,3.95640849],[84.757,10.619],[84.761,11.06483574],[84.77,3.64890408],[84.772,14.75311432]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884398984,[[84.693,4.00943676],[84.692,10.627],[84.69,3.64577538],[84.659,211.27608954],[84.645,29.24627302]],[[84.722,2.94967902],[84.73,3.78819336],[84.747,10.62],[84.749,11.06483574],[84.75,3.64577538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884485970,[[84.721,3.61625657],[84.711,10.624],[84.71,3.64572541],[84.683,220.83747524],[84.667,21.26]],[[84.744,2.9490161],[84.748,3.56037283],[84.759,10.618],[84.765,11.05048436],[84.77,3.64572541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884514392,[[84.701,3.95456201],[84.7,3.64572541],[84.691,10.627],[84.643,21.266],[84.634,29.18150931]],[[84.733,2.94971121],[84.736,3.7819623],[84.744,10.62],[84.75,3.64572541],[84.759,11.04271099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884552525,[[84.703,2.73475736],[84.7,3.64616718],[84.663,21.261],[84.652,29.18150931],[84.639,11.81]],[[84.741,9.29983978],[84.743,3.65452822],[84.758,10.619],[84.76,14.68887817],[84.771,14.73397915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884572348,[[84.67,16.83976964],[84.636,2.05397589],[84.62,21.272],[84.615,188.78],[84.614,381.09244185]],[[84.701,4.07508591],[84.72,3.64616718],[84.728,10.622],[84.739,11.04271099],[84.925,117.87183321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884648022,[[84.62,3.6488784],[84.616,2.57491363],[84.615,10.636],[84.57,21.285],[84.562,29.18150931]],[[84.671,4.01777586],[84.672,10.629],[84.676,12.26391793],[84.68,3.6488784],[84.698,11.04271099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884670241,[[84.621,2.44114475],[84.614,10.636],[84.61,3.65346298],[84.58,62.0],[84.574,2.05603888]],[[84.661,3.84300229],[84.662,2.95233934],[84.664,10.63],[84.67,3.65346298],[84.691,11.04271099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884707880,[[84.601,2.48405477],[84.6,3.65346298],[84.595,10.639],[84.564,2.05656742],[84.563,400.99019127]],[[84.64,2.95309821],[84.645,3.76380854],[84.648,10.632],[84.66,3.65346298],[84.663,11.04271099]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884752926,[[84.605,2.62310066],[84.6,3.65403906],[84.596,10.639],[84.564,2.05654919],[84.56,62.0]],[[84.632,2.9528475],[84.634,3.68769856],[84.65,14.28603906],[84.656,11.03083283],[84.667,14.73397915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884762933,[[84.593,2.63644679],[84.592,10.639],[84.59,3.65403906],[84.567,252.71951867],[84.564,2.05654919]],[[84.618,2.95316143],[84.621,3.68769856],[84.64,3.65403906],[84.645,10.633],[84.65,11.03083283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884809273,[[84.597,2.76798152],[84.596,10.639],[84.59,3.65489739],[84.55,62.0],[84.547,50.47150931]],[[84.626,2.95310025],[84.627,3.91667227],[84.647,10.632],[84.65,14.6982338],[84.738,51.56892703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884829787,[[84.59,2.68840016],[84.585,10.64],[84.58,3.65489739],[84.55,62.0],[84.535,29.18150931]],[[84.623,3.91667227],[84.634,10.634],[84.64,3.65489739],[84.644,11.04333641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772884929072,[[84.568,2.81532632],[84.562,10.643],[84.544,2.057078],[84.54,62.0],[84.434,165.817]],[[84.614,3.96797763],[84.615,2.95360856],[84.616,10.636],[84.62,3.6565914],[84.638,10.99216072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885001539,[[84.607,2.89064782],[84.606,10.637],[84.6,3.65521648],[84.564,21.286],[84.553,29.44735706]],[[84.642,3.88485726],[84.659,10.631],[84.66,3.65521648],[84.666,10.99216072],[84.677,14.73397915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885027771,[[84.611,2.93667318],[84.61,14.29054902],[84.564,21.286],[84.56,29.44735706],[84.539,11.82]],[[84.644,2.95249752],[84.646,3.88485726],[84.659,10.631],[84.66,3.65354902],[84.667,10.99216072]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885071601,[[84.7,3.65354902],[84.696,2.74911098],[84.65,21.265],[84.634,285.50509269],[84.608,11.82]],[[84.736,3.83014602],[84.75,3.65354902],[84.754,10.619],[84.761,2.95018159],[84.782,13.05315903]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885130254,[[84.695,13.04095942],[84.69,3.645591],[84.66,62.0],[84.654,29.44735706],[84.65,21.265]],[[84.731,3.79738135],[84.732,2.94936123],[84.744,10.62],[84.75,3.645591],[84.757,10.99909221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885150675,[[84.681,2.52273932],[84.68,10.628],[84.67,3.64808792],[84.64,62.0],[84.629,21.27]],[[84.708,2.95006171],[84.713,3.86212807],[84.727,10.622],[84.73,3.64808792],[84.748,10.99909221]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885190399,[[84.633,2.48999265],[84.632,10.634],[84.63,3.64808792],[84.589,283.60893159],[84.55,11.82]],[[84.666,3.63309143],[84.677,10.629],[84.68,3.64808792],[84.698,195.78419944],[84.765,36.83494787]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885218225,[[84.637,2.32377773],[84.632,10.634],[84.62,3.65214646],[84.589,283.60893159],[84.585,29.44735706]],[[84.669,3.65014411],[84.68,3.65214646],[84.682,10.628],[84.688,10.96949436],[84.699,14.73397915]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885259858,[[84.613,10.637],[84.61,3.65214646],[84.608,2.44266451],[84.589,283.60893159],[84.566,29.44735706]],[[84.643,6.72716102],[84.66,3.65214646],[84.664,10.63],[84.679,11.03493948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885313794,[[84.561,13.46528278],[84.56,3.65602654],[84.555,10.644],[84.511,21.299],[84.503,2.05783218]],[[84.609,2.95452666],[84.62,3.65602654],[84.629,10.93413259],[84.64,14.62133837],[84.651,22.10096872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885324402,[[84.563,13.45576311],[84.562,10.643],[84.55,3.65602654],[84.531,291.61426387],[84.511,21.299]],[[84.606,2.95430443],[84.609,10.637],[84.61,3.65602654],[84.627,202.5880126],[84.629,10.93413259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885360945,[[84.571,11.94056835],[84.57,10.642],[84.56,3.65814055],[84.531,291.61426387],[84.52,29.44735706]],[[84.606,9.35575161],[84.613,10.637],[84.62,3.65814055],[84.622,10.93413259],[84.633,14.62133837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885388666,[[84.583,10.47909937],[84.582,10.641],[84.58,3.65814055],[84.533,29.44735706],[84.531,312.90826387]],[[84.623,2.95351346],[84.627,202.5880126],[84.63,3.65814055],[84.632,10.634],[84.642,10.93413259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885407788,[[84.579,10.27523543],[84.566,10.643],[84.56,3.65678865],[84.531,291.61426387],[84.529,21.295]],[[84.615,10.637],[84.616,12.2436873],[84.62,3.65678865],[84.627,202.5880126],[84.635,10.93413259]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885445720,[[84.56,10.36660317],[84.547,10.645],[84.525,29.44735706],[84.464,474.0],[84.423,165.838]],[[84.59,3.65678865],[84.602,2.95388872],[84.625,11.03700213],[84.635,14.62133837],[84.646,22.03188397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885456322,[[84.562,10.36537675],[84.553,10.644],[84.55,3.65892597],[84.539,286.0781871],[84.508,29.44735706]],[[84.597,2.95430405],[84.6,3.65892597],[84.606,10.638],[84.618,11.03700213],[84.629,14.62133837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885501053,[[84.545,10.2246937],[84.544,10.645],[84.54,3.65892597],[84.539,286.0781871],[84.505,21.301]],[[84.578,2.95496566],[84.589,10.64],[84.6,3.65892597],[84.602,11.03700213],[84.613,14.62133837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885538986,[[84.571,8.66899771],[84.57,3.65902236],[84.561,10.643],[84.539,286.0781871],[84.51,29.44735706]],[[84.61,10.637],[84.62,14.69602449],[84.631,14.62133837],[84.642,22.03188397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885542490,[[84.571,8.66899771],[84.57,3.65902236],[84.561,10.643],[84.539,286.0781871],[84.508,29.44735706]],[[84.604,12.23723041],[84.61,10.637],[84.62,3.65902236],[84.622,11.03700213],[84.633,14.62133837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885595427,[[84.571,1e-08],[84.553,10.644],[84.55,3.6579775],[84.511,31.50470261],[84.489,36.47688664]],[[84.589,2.95436285],[84.598,2.95439767],[84.599,10.638],[84.61,3.6579775],[84.612,11.03700213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885605633,[[84.562,4.50692224],[84.561,10.643],[84.552,289.57501827],[84.55,3.6579775],[84.511,2.05734555]],[[84.592,2.95436505],[84.598,2.95439767],[84.607,10.637],[84.61,3.6579775],[84.613,11.03700213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885643471,[[84.553,4.44121536],[84.552,289.57501827],[84.542,10.646],[84.54,3.65927711],[84.511,2.05734555]],[[84.591,10.639],[84.598,2.95439767],[84.6,3.65927711],[84.603,11.03700213]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885680700,[[84.521,4.45178134],[84.508,10.65],[84.5,3.65927711],[84.458,29.44735706],[84.449,11.83]],[[84.553,2.95563527],[84.56,14.30227711],[84.577,11.03700213],[84.588,14.62133837],[84.598,2.95439767]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885701014,[[84.521,4.44849429],[84.52,3.66084852],[84.51,10.65],[84.462,29.44735706],[84.46,21.312]],[[84.558,2.95535219],[84.584,11.03700213],[84.595,14.62133837],[84.598,2.95439767],[84.606,22.03188397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885728536,[[84.53,3.66084852],[84.523,4.44521985],[84.522,10.648],[84.498,293.25928024],[84.479,2.05831295]],[[84.55,2.95563878],[84.57,10.642],[84.577,11.03700213],[84.588,14.62133837],[84.59,3.66084852]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885768168,[[84.571,4.43183195],[84.57,3.65776337],[84.567,10.642],[84.527,21.295],[84.52,62.0]],[[84.61,10.637],[84.63,3.65776337],[84.648,14.62133837],[84.659,22.03188397]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885779183,[[84.571,4.46234363],[84.57,3.65776337],[84.564,10.643],[84.527,21.295],[84.52,62.0]],[[84.606,2.95392618],[84.614,10.637],[84.629,11.03700213],[84.63,3.65776337],[84.64,14.62133837]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885817719,[[84.581,3.94745615],[84.58,3.65776337],[84.528,21.295],[84.52,62.0],[84.516,29.44735706]],[[84.607,9.32445183],[84.614,1.98853937],[84.626,11.03252621],[84.637,14.62133837],[84.64,3.65776337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885827926,[[84.581,3.94745615],[84.58,3.65646298],[84.57,10.642],[84.528,21.295],[84.52,62.0]],[[84.612,2.00033221],[84.621,10.636],[84.63,212.351675],[84.64,3.65646298],[84.859,147.33979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885857350,[[84.581,3.94745615],[84.57,14.29846298],[84.528,21.295],[84.524,29.44735706],[84.502,48.30688664]],[[84.608,2.95382174],[84.611,1.96030493],[84.621,10.636],[84.63,204.97561177],[84.631,11.03252621]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885931423,[[84.618,3.88208816],[84.617,10.636],[84.61,3.65384005],[84.577,11.77979379],[84.566,21.286]],[[84.648,2.95242929],[84.651,3.78492931],[84.666,10.63],[84.672,11.01922466],[84.68,3.65384005]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885942925,[[84.62,3.65143401],[84.612,4.0034191],[84.582,29.44735706],[84.563,21.286],[84.525,177.0]],[[84.669,3.72941198],[84.68,10.628],[84.694,11.01922466],[84.705,14.70077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885985063,[[84.611,3.86569841],[84.61,3.65143401],[84.593,280.35699509],[84.559,11.91594921],[84.547,29.44735706]],[[84.646,3.78999076],[84.647,12.28347403],[84.649,10.632],[84.663,11.01922466],[84.67,3.65143401]]]
["bitfinex-derivatives","SOLF0:USTF0",1772885998479,[[84.601,3.86569841],[84.593,280.35699509],[84.592,10.639],[84.523,177.0]],[[84.639,3.78999076],[84.643,10.633],[84.66,3.65143401],[84.663,11.01922466],[84.674,14.70077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886057918,[[84.621,3.8189883],[84.62,3.65416553],[84.608,10.637],[84.593,280.35699509],[84.563,21.286]],[[84.649,9.27406703],[84.651,3.66131984],[84.654,10.632],[84.666,11.01537616],[84.677,14.70077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886092250,[[84.621,3.87252215],[84.62,3.65188685],[84.616,10.636],[84.593,280.35699509],[84.568,29.44735706]],[[84.656,3.632897],[84.665,10.63],[84.68,14.68437587],[84.691,14.70077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886114959,[[84.621,3.87252215],[84.62,3.65188685],[84.608,10.637],[84.574,29.44735706],[84.552,48.29688664]],[[84.653,2.95214847],[84.654,3.95313448],[84.659,10.631],[84.675,11.03248902],[84.68,3.65188685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886178408,[[84.591,3.86189348],[84.58,3.6565229],[84.562,10.643],[84.545,272.11178088],[84.521,29.48224113]],[[84.616,9.46708463],[84.617,3.76393039],[84.618,10.636],[84.636,11.03248902],[84.64,3.6565229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886228041,[[84.621,3.88023492],[84.62,3.6572476],[84.607,10.637],[84.57,62.0],[84.559,21.287]],[[84.658,10.631],[84.665,3.72333996],[84.68,3.6572476],[84.689,21.255],[84.692,198.21636663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886239546,[[84.621,3.88023492],[84.62,3.6572476],[84.607,10.637],[84.57,62.0],[84.559,21.287]],[[84.653,3.72333996],[84.654,10.632],[84.674,9.26905276],[84.68,3.6572476],[84.689,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886282085,[[84.611,3.80638798],[84.61,3.65240716],[84.603,10.638],[84.586,281.36381214],[84.559,21.287]],[[84.639,2.95271184],[84.642,3.78642926],[84.655,10.631],[84.668,11.03248902],[84.67,3.65240716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886315730,[[84.62,3.65261092],[84.612,3.9289132],[84.609,10.637],[84.586,281.36381214],[84.57,29.48224113]],[[84.642,2.95215106],[84.647,3.82931253],[84.665,10.63],[84.676,11.03248902],[84.68,3.65261092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886331342,[[84.651,3.9289132],[84.65,3.65261092],[84.643,10.633],[84.599,21.277],[84.586,310.84605327]],[[84.68,2.95114062],[84.682,3.82931253],[84.689,10.627],[84.692,198.21636663],[84.7,3.65261092]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886374783,[[84.631,3.96391057],[84.63,14.28570446],[84.599,21.277],[84.586,281.36381214],[84.585,29.48224113]],[[84.661,2.95170288],[84.663,3.73442231],[84.675,10.629],[84.69,3.65170446],[84.691,11.03248902]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886385987,[[84.62,3.65170446],[84.612,10.637],[84.611,3.96391057],[84.586,281.36381214],[84.584,29.48224113]],[[84.649,3.73442231],[84.665,10.63],[84.67,3.65170446],[84.682,11.03248902],[84.867,501.41043993]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886445632,[[84.59,3.65454069],[84.588,3.88503712],[84.585,10.64],[84.574,272.0168222],[84.555,50.77024113]],[[84.619,2.95303513],[84.62,3.79154471],[84.65,3.65454069],[84.652,11.03248902],[84.663,14.70077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886481956,[[84.57,3.65454069],[84.563,3.7328187],[84.556,10.644],[84.523,2.05720569],[84.511,21.299]],[[84.596,3.799062],[84.607,10.637],[84.62,3.65454069],[84.63,11.0130784],[84.641,14.70077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886513187,[[84.57,3.65779014],[84.561,3.82312979],[84.553,10.644],[84.52,62.0],[84.513,41.45199726]],[[84.6,3.95279846],[84.606,10.638],[84.62,3.65779014],[84.628,10.99909054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886555627,[[84.581,2.27717257],[84.58,3.65718537],[84.522,285.05207802],[84.521,29.48224113],[84.516,11.82]],[[84.625,3.95736959],[84.626,9.29605851],[84.639,10.99909054],[84.64,3.65718537],[84.65,14.70077896]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886578832,[[84.601,2.19382237],[84.6,3.65718537],[84.584,10.64],[84.534,21.294],[84.528,11.82]],[[84.631,2.95313046],[84.632,3.7064516],[84.638,10.634],[84.65,3.65718537],[84.653,195.88516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886617670,[[84.591,2.17092572],[84.59,3.65512886],[84.588,10.64],[84.545,29.48224113],[84.536,11.82]],[[84.626,2.95309547],[84.627,3.9745993],[84.638,10.634],[84.65,3.65512886],[84.651,10.99909054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886656597,[[84.601,2.36351362],[84.599,10.638],[84.59,3.65512886],[84.555,50.77024113],[84.534,188.82]],[[84.628,2.95274787],[84.631,4.01166486],[84.646,10.633],[84.65,3.65512886],[84.661,10.99909054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886720246,[[84.542,2.22746659],[84.54,3.65641961],[84.503,2.05795387],[84.5,62.0],[84.489,29.48224113]],[[84.578,3.75208804],[84.579,2.95459108],[84.587,10.64],[84.608,10.98668607],[84.61,3.65641961]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886745760,[[84.571,2.21538115],[84.561,10.643],[84.56,3.65728231],[84.515,2.05713272],[84.512,11.82]],[[84.589,2.95417402],[84.602,3.72260055],[84.607,10.637],[84.614,198.00525797],[84.617,10.98668607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886756070,[[84.562,2.20402344],[84.561,10.643],[84.56,3.65728231],[84.515,2.05713272],[84.514,41.30224113]],[[84.596,3.91803531],[84.607,10.637],[84.614,198.00525797],[84.62,14.64396838]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886801708,[[84.584,10.64],[84.581,2.08752344],[84.58,3.65598398],[84.556,285.9626523],[84.532,41.30224113]],[[84.606,2.95347737],[84.613,3.93161919],[84.635,10.634],[84.637,10.98668607],[84.64,3.65598398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886884784,[[84.583,10.64],[84.58,3.65465904],[84.572,2.13689706],[84.571,292.63504884],[84.549,21.29]],[[84.617,3.86170854],[84.618,2.95315936],[84.626,10.635],[84.64,3.65465904],[84.647,10.98668607]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886898892,[[84.621,2.10930077],[84.62,3.65465904],[84.571,292.63504884],[84.55,29.48224113],[84.549,21.29]],[[84.641,2.95278282],[84.669,10.98668607],[84.677,14.66264932],[84.691,22.03188397],[84.713,29.44347813]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886942534,[[84.591,2.1834379],[84.59,3.65460897],[84.581,10.641],[84.571,292.63504884],[84.549,21.29]],[[84.624,2.95319221],[84.625,4.01174687],[84.639,10.634],[84.647,11.03759409],[84.658,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886958845,[[84.591,2.1834379],[84.588,10.64],[84.571,292.63504884],[84.549,21.29]],[[84.622,2.95316021],[84.623,4.01174687],[84.639,10.634],[84.644,11.03759409],[84.655,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772886995785,[[84.591,2.1834379],[84.59,3.65514777],[84.588,10.64],[84.571,292.63504884],[84.549,21.29]],[[84.614,2.95319609],[84.619,3.78625175],[84.639,10.634],[84.64,11.05461118],[84.651,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887050724,[[84.59,3.65552014],[84.581,2.25391963],[84.58,10.641],[84.57,285.74055017],[84.549,21.29]],[[84.609,2.95323061],[84.617,3.9182421],[84.632,10.634],[84.637,11.05270942],[84.648,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887073840,[[84.59,3.65552014],[84.581,3.92282806],[84.579,10.641],[84.57,285.74055017],[84.529,21.295]],[[84.613,2.95323251],[84.617,3.9182421],[84.634,10.634],[84.637,11.05270942],[84.648,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887156811,[[84.56,3.65624168],[84.551,3.68161037],[84.545,10.645],[84.512,29.48224113],[84.49,36.47688664]],[[84.587,2.95424497],[84.588,3.71390603],[84.596,10.639],[84.61,3.65624168],[84.613,11.00671509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887184331,[[84.562,3.7751955],[84.56,3.65766173],[84.555,10.644],[84.519,2.05748543],[84.516,29.48224113]],[[84.596,12.27827554],[84.598,3.71390603],[84.608,10.637],[84.613,11.00671509],[84.62,3.65766173]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887194630,[[84.57,3.65766173],[84.529,21.295],[84.523,29.48224113],[84.515,11.82]],[[84.608,3.6271472],[84.609,12.27337044],[84.628,11.00671509],[84.63,3.65766173],[84.639,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887288120,[[84.56,7.41002482],[84.554,294.00502166],[84.519,2.05748543],[84.511,29.48224113],[84.489,36.47688664]],[[84.587,2.95439363],[84.588,3.81083917],[84.6,10.638],[84.611,11.00671509],[84.62,3.65788751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887307542,[[84.511,3.81667862],[84.51,3.65797033],[84.506,10.65],[84.463,21.312],[84.46,12.07198673]],[[84.549,3.86669078],[84.555,10.644],[84.56,3.65797033],[84.59,11.00671509],[84.591,11.80149187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887362483,[[84.44,7.33482459],[84.427,10.66],[84.389,2.06032977],[84.381,12.14135883],[84.346,36.47688664]],[[84.475,3.73687117],[84.476,10.654],[84.49,3.66707116],[84.518,11.00671509],[84.703,117.87183321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887412139,[[84.411,3.8894959],[84.41,3.67137544],[84.39,10.665],[84.383,196.17196119],[84.345,11.84]],[[84.446,3.88907767],[84.447,10.658],[84.46,3.67137544],[84.479,11.00671509],[84.481,2.06120841]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887440865,[[84.391,3.98847],[84.39,3.67137544],[84.353,2.06155642],[84.344,11.62576084],[84.342,29.48224113]],[[84.43,3.95524015],[84.45,3.67137544],[84.451,11.00671509],[84.456,294.3085177],[84.462,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887510136,[[84.373,3.99727604],[84.372,10.667],[84.37,3.67050389],[84.364,202.04788431],[84.339,189.42]],[[84.421,3.93551506],[84.422,10.661],[84.44,3.67050389],[84.45,11.00671509],[84.46,14.66264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887583392,[[84.41,3.67170242],[84.408,196.82247752],[84.401,3.78553308],[84.393,10.664],[84.361,21.337]],[[84.446,3.77977535],[84.447,2.95942115],[84.459,10.656],[84.46,3.67170242],[84.47,11.00671509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887611116,[[84.43,3.67123522],[84.422,3.96836602],[84.411,10.662],[84.408,196.82247752],[84.375,21.334]],[[84.46,3.96947956],[84.468,10.655],[84.48,3.67123522],[84.485,11.00671509],[84.636,95.77086448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887664656,[[84.281,35.2201567],[84.28,3.68128218],[84.275,0.02],[84.252,10.682],[84.123,440.0]],[[84.316,2.96401834],[84.322,10.673],[84.33,3.68128218],[84.355,9.83928316],[84.371,10.86106688]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887695593,[[84.281,32.13222534],[84.27,3.68128218],[84.263,10.681],[84.209,11.86],[84.208,21.376]],[[84.316,9.89868877],[84.33,3.68128218],[84.331,10.86106688],[84.342,14.59961182],[84.419,51.56892703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887732118,[[84.251,24.71782748],[84.247,10.683],[84.24,3.68507567],[84.202,2.06522674],[84.201,189.7]],[[84.306,10.00994079],[84.31,3.68507567],[84.32,10.86106688],[84.331,14.61975566],[84.34,2.06492651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887779454,[[84.241,24.75250967],[84.23,3.68632273],[84.226,10.686],[84.192,2.06549029],[84.159,11.86]],[[84.27,9.98275383],[84.274,10.679],[84.289,10.95060318],[84.29,3.68632273],[84.3,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887790073,[[84.241,24.75250967],[84.239,10.684],[84.23,3.68632273],[84.192,2.06549029],[84.187,11.86]],[[84.28,9.98627413],[84.287,10.678],[84.288,10.95060318],[84.29,3.68632273],[84.299,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887851122,[[84.31,19.83229717],[84.303,10.676],[84.3,3.68106541],[84.265,21.362],[84.261,199.64414119]],[[84.35,14.35106541],[84.37,10.96124474],[84.38,14.61975566],[84.391,21.89340829],[84.395,11.79209475]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887868547,[[84.301,19.92031289],[84.3,3.68106541],[84.297,10.677],[84.261,199.64414119],[84.242,21.368]],[[84.347,10.67],[84.35,3.68106541],[84.364,10.96124474],[84.377,14.61975566],[84.681,176.80774982]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887899461,[[84.291,19.89452925],[84.28,3.68106541],[84.277,10.679],[84.261,199.64414119],[84.23,11.86]],[[84.323,9.79036037],[84.327,10.673],[84.33,3.68106541],[84.342,10.96124474],[84.353,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887944005,[[84.331,14.97074123],[84.33,3.68245134],[84.322,10.673],[84.263,21.362],[84.262,29.5550622]],[[84.366,10.668],[84.38,3.68245134],[84.386,10.96124474],[84.39,289.90015614],[84.464,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1772887964117,[[84.341,14.95221936],[84.337,10.671],[84.33,3.67819314],[84.284,21.357],[84.282,11.77950214]],[[84.383,10.666],[84.387,9.67893389],[84.39,293.57834928],[84.403,10.96124474],[84.414,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888008862,[[84.331,14.94500531],[84.321,10.673],[84.32,3.67819314],[84.301,196.05344354],[84.284,21.357]],[[84.36,9.73199435],[84.367,10.668],[84.378,10.96124474],[84.38,3.67819314],[84.389,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888068627,[[84.301,15.13585133],[84.3,3.6782246],[84.289,10.678],[84.241,11.86],[84.24,21.368]],[[84.338,10.671],[84.355,10.96124474],[84.36,3.6782246],[84.366,14.61975566],[84.748,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888088841,[[84.301,15.13585133],[84.293,10.677],[84.28,3.68173767],[84.241,11.86],[84.24,21.368]],[[84.328,9.7039327],[84.337,10.672],[84.34,3.68173767],[84.346,11.02014092],[84.357,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888129381,[[84.252,15.13845101],[84.24,3.68173767],[84.237,10.684],[84.217,10.80761893],[84.195,11.88550388]],[[84.29,3.68173767],[84.293,10.677],[84.314,11.0040289],[84.325,14.61975566],[84.336,22.00644043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888154504,[[84.252,15.13845101],[84.24,3.6855327],[84.217,10.80761893],[84.188,21.381],[84.178,11.86]],[[84.282,9.71359133],[84.283,10.678],[84.29,3.6855327],[84.301,11.0040289],[84.312,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888196828,[[84.271,9.98384579],[84.26,14.3665327],[84.229,21.371],[84.217,10.80761893],[84.2,11.86]],[[84.307,10.675],[84.32,14.6895616],[84.326,294.75565189],[84.331,14.61975566],[84.342,22.00644043]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888258280,[[84.251,10.07600524],[84.24,206.97472116],[84.234,10.685],[84.189,11.86],[84.188,50.9360622]],[[84.282,9.64303762],[84.283,10.678],[84.3,3.6838479],[84.301,11.00260119],[84.312,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888268091,[[84.251,10.07600524],[84.24,206.9765118],[84.234,10.685],[84.189,11.86],[84.188,50.9360622]],[[84.279,9.65462231],[84.28,10.679],[84.295,11.01653559],[84.3,3.68563854],[84.306,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888294115,[[84.242,10.05012805],[84.24,206.9765118],[84.229,10.685],[84.188,21.381],[84.183,41.4250622]],[[84.277,10.679],[84.289,11.01653559],[84.3,18.3053942],[84.376,51.56892703]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888315629,[[84.241,10.06013769],[84.24,206.9765118],[84.229,10.685],[84.188,21.381],[84.183,11.87]],[[84.268,9.66309787],[84.278,10.679],[84.282,11.01653559],[84.29,3.68563854],[84.293,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888354865,[[84.221,10.08524215],[84.21,3.68637922],[84.207,201.20650201],[84.151,177.0],[84.117,324.55479064]],[[84.261,10.681],[84.262,9.64954504],[84.27,3.68637922],[84.277,11.01653559],[84.288,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888412408,[[84.241,8.44229704],[84.24,3.68579689],[84.188,11.87],[84.187,50.98463326],[84.166,36.46190348]],[[84.286,2.8645037],[84.296,10.677],[84.3,3.68579689],[84.307,11.02575035],[84.318,14.61975566]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888432726,[[84.242,3.69688063],[84.24,3.68579689],[84.236,10.684],[84.191,11.87],[84.19,29.60363326]],[[84.279,9.55942285],[84.28,3.78748754],[84.289,10.678],[84.298,11.02575035],[84.3,3.68579689]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888505190,[[84.298,10.676],[84.29,3.68398721],[84.266,11.87],[84.252,21.365],[84.239,22.03992929]],[[84.339,16.24655012],[84.35,3.68398721],[84.362,10.668],[84.426,193.53140414],[84.427,21.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888556826,[[84.341,10.671],[84.34,3.68002131],[84.313,22.03992929],[84.292,33.225],[84.291,29.14728594]],[[84.39,8.1658355],[84.392,10.665],[84.4,3.68002131],[84.419,11.01429049],[84.43,14.53140414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888576241,[[84.36,3.68002131],[84.349,10.67],[84.323,22.03992929],[84.321,11.57989302],[84.302,11.87]],[[84.39,8.1658355],[84.41,3.68002131],[84.413,10.662],[84.435,11.01429049],[84.446,14.53140414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888647495,[[84.4,3.67637799],[84.362,22.03992929],[84.34,29.43378179],[84.333,21.344],[84.313,177.0]],[[84.44,8.06705407],[84.45,288.10225688],[84.477,10.97669465],[84.488,14.53140414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888666712,[[84.401,10.663],[84.4,3.67637799],[84.368,22.03992929],[84.353,21.339],[84.347,11.85]],[[84.454,8.07054256],[84.455,10.657],[84.46,3.67637799],[84.496,10.97669465],[84.5,2.06129388]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888752696,[[84.421,3.1658474],[84.41,3.671812],[84.397,22.03992929],[84.375,29.43378179],[84.358,11.85]],[[84.46,3.671812],[84.466,8.90948412],[84.47,10.655],[84.479,10.97669465],[84.49,14.53140414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888790026,[[84.331,4.57905487],[84.33,3.67237403],[84.323,10.673],[84.28,29.43378179],[84.09,145.90754656]],[[84.379,5.15447235],[84.385,10.665],[84.39,3.67237403],[84.432,10.97669465],[84.443,14.53140414]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888830474,[[84.271,4.78527457],[84.27,3.68070121],[84.242,10.683],[84.237,202.93437922],[84.191,11.85]],[[84.309,6.17900924],[84.31,10.675],[84.32,3.68070121],[84.351,10.86233697],[84.363,14.57556253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772888917041,[[84.271,5.37063817],[84.257,10.682],[84.23,21.37],[84.211,11.87],[83.283,145.90754656]],[[84.312,6.4032891],[84.313,10.675],[84.32,3.68507089],[84.344,10.98782911],[84.354,284.94231596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889002727,[[84.353,5.42288306],[84.352,10.67],[84.35,3.68300914],[84.291,11.87],[84.285,29.48237482]],[[84.407,6.78898296],[84.41,3.68300914],[84.458,9.04623864],[84.459,10.96380073],[84.46,21.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889024137,[[84.371,5.59070743],[84.37,3.67528505],[84.368,10.668],[84.321,50.82937482]],[[84.41,6.78898296],[84.42,10.661],[84.43,3.67528505],[84.443,10.95432785],[84.454,14.57556253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889106330,[[84.391,5.39045748],[84.39,14.33765666],[84.356,29.48237482],[84.34,21.343],[84.334,48.33190348]],[[84.439,6.82379854],[84.444,10.658],[84.45,3.67265666],[84.47,11.01522853],[84.473,291.49219944]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889210418,[[84.385,5.24799847],[84.384,10.665],[84.38,3.67275816],[84.35,197.69741463],[84.342,29.48237482]],[[84.422,6.40156928],[84.434,10.659],[84.44,3.67275816],[84.444,11.01522853],[84.455,14.57556253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889309291,[[84.415,5.10360228],[84.414,10.662],[84.41,3.67311591],[84.361,29.48237482],[84.359,21.338]],[[84.453,6.97920407],[84.46,3.67311591],[84.467,10.655],[84.489,11.05778743],[84.5,14.74112154]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889436191,[[84.422,5.5011633],[84.416,10.661],[84.41,3.66676606],[84.387,284.39271176],[84.373,29.48237482]],[[84.459,6.62632244],[84.467,10.655],[84.47,3.66676606],[84.491,200.82400798],[84.494,11.01601715]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889498349,[[84.43,4.33628056],[84.42,3.67012304],[84.391,29.48237482],[84.387,284.39271176],[84.381,11.84]],[[84.472,6.99101442],[84.48,3.67012304],[84.482,10.653],[84.492,11.01601715],[84.504,14.68802287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889605525,[[84.32,3.66821889],[84.301,0.46551385],[84.286,10.678],[84.269,2.06382436],[84.267,189.34]],[[84.358,4.59098225],[84.37,14.33521889],[84.425,10.99152912],[84.438,14.65530932],[84.451,21.98296398]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889628549,[[84.35,3.67764268],[84.331,10.672],[84.278,21.358],[84.252,177.0],[84.251,11.84]],[[84.376,4.61626442],[84.386,10.665],[84.4,3.67764268],[84.418,10.99152912]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889718239,[[84.331,10.672],[84.33,3.67710675],[84.288,29.43543132],[84.277,21.359],[84.27,11.84]],[[84.368,9.74531272],[84.369,4.54230921],[84.386,10.665],[84.387,10.99630645],[84.39,3.67710675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889794006,[[84.391,10.665],[84.39,3.6713761],[84.353,29.43543132],[84.332,11.85],[84.331,57.80690348]],[[84.431,4.51225363],[84.444,10.658],[84.45,3.6713761],[84.457,10.99630645],[84.468,14.67809591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889846935,[[84.37,3.67144939],[84.368,10.667],[84.33,189.44],[84.321,29.43543132],[84.313,11.85]],[[84.419,4.42399432],[84.427,10.66],[84.43,3.67144939],[84.449,10.99630645],[84.46,14.67809591]]]
["bitfinex-derivatives","SOLF0:USTF0",1772889957542,[[84.383,10.666],[84.38,3.67261735],[84.346,23.72580024],[84.344,29.43543132],[84.322,36.46190348]],[[84.435,4.28028462],[84.438,10.659],[84.44,3.67261735],[84.455,290.01865794],[84.478,22.01905131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890087632,[[84.381,10.666],[84.38,3.67245515],[84.345,41.36100602],[84.343,200.57392214],[84.019,233.4520745]],[[84.427,4.40093903],[84.435,10.659],[84.437,286.66392959],[84.44,3.67245515],[84.512,36.74105292]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890147182,[[84.42,3.67133644],[84.414,10.662],[84.371,11.85],[84.37,29.51100602],[84.358,21.338]],[[84.469,4.3348982],[84.47,3.67133644],[84.472,10.655],[84.495,11.06562546],[84.504,21.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890237058,[[84.371,3.92751666],[84.37,3.67359948],[84.368,10.668],[84.326,2.06210002],[84.316,200.92345866]],[[84.414,10.50184787],[84.415,3.91389432],[84.424,10.661],[84.434,10.95864763],[84.44,3.67359948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890247173,[[84.401,3.92751666],[84.4,3.67359948],[84.332,21.345],[84.327,177.0],[84.326,2.06210002]],[[84.44,3.91389432],[84.446,10.658],[84.447,10.95864763],[84.45,3.67359948],[84.457,14.75816809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890352539,[[84.421,3.64318479],[84.42,3.6684019],[84.413,10.662],[84.374,21.334],[84.364,11.85]],[[84.462,3.72147337],[84.468,10.655],[84.48,3.6684019],[84.485,11.06527207],[84.496,14.75816809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890432103,[[84.431,3.66642714],[84.43,3.66548662],[84.415,10.662],[84.386,23.92970693],[84.379,29.33985592]],[[84.469,3.8683901],[84.476,10.654],[84.48,3.66548662],[84.504,11.06527207],[84.515,14.75816809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890465734,[[84.42,7.56871265],[84.407,10.663],[84.374,11.89821508],[84.37,33.175],[84.182,145.90754656]],[[84.458,3.73169698],[84.459,10.656],[84.48,14.73075869],[84.491,14.75816809],[84.502,22.01905131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890506874,[[84.381,3.71239808],[84.38,3.66960946],[84.366,10.668],[84.32,83.348],[84.318,2.06217334]],[[84.419,3.6606121],[84.429,10.66],[84.43,3.66960946],[84.454,11.08860379],[84.456,11.76588234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890554294,[[84.401,3.71239808],[84.395,10.664],[84.38,3.67201256],[84.343,21.342],[84.322,11.84]],[[84.428,9.94482477],[84.432,3.63891465],[84.439,10.659],[84.446,11.02379725],[84.45,3.67201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890599837,[[84.401,3.82952183],[84.4,3.67201256],[84.393,10.664],[84.35,62.0],[84.343,21.342]],[[84.43,3.8806654],[84.444,10.658],[84.449,11.07689835],[84.45,3.67201256]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890689918,[[84.312,4.00466182],[84.31,3.67661401],[84.301,198.65754573],[84.252,21.365],[84.242,177.0]],[[84.359,3.99277642],[84.36,3.67661401],[84.368,9.78360248],[84.384,11.07438985],[84.397,14.75816809]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890717445,[[84.223,3.81437591],[84.22,3.67661401],[84.21,10.688],[84.202,199.54355493],[84.181,21.383]],[[84.27,3.70064888],[84.28,3.67661401],[84.303,11.07438985],[84.315,14.70942872],[84.326,22.01905131]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890765880,[[84.131,4.02004193],[84.13,3.69257882],[84.117,10.699],[84.058,21.414],[84.031,11.86]],[[84.171,9.74888933],[84.179,3.74815228],[84.18,3.69257882],[84.188,10.82451641],[84.198,287.00391876]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890822234,[[84.143,3.63635733],[84.14,3.69486476],[84.134,10.697],[84.098,21.404],[84.092,41.31944715]],[[84.187,3.99926455],[84.188,10.69],[84.2,3.69486476],[84.212,10.82451641],[84.223,14.70942872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890839551,[[84.151,3.87184499],[84.15,3.69486476],[84.1,29.45944715],[84.098,21.404],[84.081,11.86]],[[84.192,9.71243794],[84.194,3.66854773],[84.209,11.06043031],[84.21,3.69486476],[84.22,14.70942872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890921122,[[84.211,3.64106255],[84.21,3.68737696],[84.17,62.0],[84.169,11.86],[84.153,29.45944715]],[[84.26,2.91199612],[84.263,10.681],[84.284,11.05175369],[84.295,14.70942872],[84.512,147.33979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890937129,[[84.224,3.90988042],[84.223,10.686],[84.22,3.68737696],[84.179,33.243],[84.174,29.45944715]],[[84.263,3.51773645],[84.269,10.68],[84.27,3.68737696],[84.281,11.05175369],[85.913,235.74366643]]]
["bitfinex-derivatives","SOLF0:USTF0",1772890979775,[[84.235,1.66e-06],[84.218,10.687],[84.217,4.01252151],[84.2,3.6876132],[84.18,21.383]],[[84.251,9.67394069],[84.253,3.45064423],[84.254,0.07498357],[84.268,10.68],[84.269,11.05175369]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891057031,[[84.231,3.70821548],[84.23,3.6884553],[84.19,62.0],[84.18,203.09944847],[84.172,11.87]],[[84.276,3.38032927],[84.277,9.74283073],[84.28,3.6884553],[84.295,14.70942872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891070150,[[84.25,3.70821548],[84.248,10.683],[84.24,3.6884553],[84.199,21.378],[84.19,62.0]],[[84.287,3.46174428],[84.29,3.6884553],[84.293,10.677],[84.307,11.11993322],[84.458,95.77086448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891143408,[[84.219,0.07498303],[84.207,3.69480115],[84.202,10.689],[84.19,3.6847132],[84.156,21.389]],[[84.244,3.56911859],[84.254,10.682],[84.26,3.6847132],[84.261,11.05007795],[84.305,29.50757945]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891159923,[[84.231,0.07541236],[84.228,3.83976845],[84.215,10.687],[84.21,3.68842125],[84.197,199.14704794]],[[84.262,9.73225666],[84.264,3.52481581],[84.265,10.681],[84.27,3.68842125],[84.272,284.64372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891256598,[[84.259,3.82447027],[84.251,10.682],[84.22,3.68530017],[84.207,11.87],[84.065,116.72603725]],[[84.28,3.68530017],[84.296,3.7641426],[84.311,21.76582044],[84.322,14.75378972],[84.333,21.91019897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891326463,[[84.233,3.7078784],[84.232,10.76059341],[84.21,3.68437288],[84.2,62.0],[84.177,11.87]],[[84.26,3.68437288],[84.269,3.70613745],[84.288,10.678],[84.311,11.00858851],[84.322,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891379301,[[84.229,4.00926643],[84.228,10.685],[84.207,202.34041857],[84.2,3.68737393],[84.187,29.4424314]],[[84.269,3.79023585],[84.27,3.68737393],[84.282,10.679],[84.291,11.00858851],[84.302,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891494112,[[84.233,3.88938937],[84.232,10.685],[84.21,3.68741431],[84.203,203.67399199],[84.181,11.87]],[[84.265,3.89289814],[84.27,3.68741431],[84.282,10.679],[84.285,11.05985171],[84.295,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891600696,[[84.293,3.72157899],[84.292,10.677],[84.29,3.6820047],[84.248,21.366],[84.236,29.4424314]],[[84.328,3.90958697],[84.335,10.672],[84.349,11.09704166],[84.35,3.6820047],[84.36,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891625318,[[84.265,4.01064875],[84.26,3.6820047],[84.258,10.681],[84.226,21.372],[84.212,11.86]],[[84.309,0.14851611],[84.31,3.6820047],[84.315,10.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891682562,[[84.268,3.99800488],[84.26,3.68541187],[84.257,10.682],[84.213,29.4424314],[84.21,200.6156879]],[[84.298,9.52038749],[84.305,0.05444851],[84.312,10.675],[84.317,11.01319687],[84.32,3.68541187]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891762330,[[84.221,3.92460127],[84.21,3.6865708],[84.206,10.688],[84.165,29.4424314],[84.143,48.76689265]],[[84.251,10.682],[84.252,0.20979667],[84.26,3.6865708],[84.272,11.05057836],[84.283,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891821569,[[84.199,3.8190117],[84.18,3.68847999],[84.179,203.39308855],[84.152,29.4424314],[84.128,36.90689265]],[[84.236,0.42143309],[84.24,3.68847999],[84.257,11.06067567],[84.268,14.75378972],[84.279,21.91019897]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891891336,[[84.196,3.8299889],[84.18,10.691],[84.17,3.69118804],[84.147,2.0664715],[84.133,29.4424314]],[[84.214,9.50611385],[84.226,11.32159258],[84.229,11.06067567],[84.239,14.75378972],[84.24,3.69118804]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891903150,[[84.201,3.74473144],[84.2,3.69118804],[84.196,0.07584717],[84.178,203.86596605],[84.152,21.39]],[[84.243,0.57446087],[84.253,11.06067567],[84.255,293.06286418],[84.26,3.69118804],[84.263,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772891979408,[[84.255,0.07485878],[84.245,3.80502682],[84.237,10.684],[84.23,3.68513669],[84.192,21.38]],[[84.275,9.41541983],[84.279,0.69199084],[84.281,10.679],[84.295,11.04106914],[84.3,3.68513669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892060181,[[84.161,3.84648641],[84.16,3.68669669],[84.145,10.696],[84.117,2.06717732],[84.104,21.402]],[[84.193,3.76222268],[84.194,10.69],[84.21,3.68669669],[84.227,11.04106914],[84.238,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892075895,[[84.181,3.64303977],[84.17,3.69157288],[84.16,10.694],[84.118,11.88],[84.117,2.06717732]],[[84.21,3.68532015],[84.211,10.688],[84.23,3.69157288],[84.236,11.00745801],[84.247,14.75378972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892119937,[[84.001,4.01494276],[83.987,10.716],[83.98,7.93933103],[83.94,7.93933103],[83.925,21.448]],[[84.054,3.84195637],[84.08,7.93933103],[84.114,21.4],[84.12,7.93933103],[84.126,10.87383056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892132953,[[84.0,3.66414214],[83.98,7.93933103],[83.96,62.0],[83.952,33.321],[83.918,177.0]],[[84.065,3.72816549],[84.08,7.93933103],[84.11,9.23452068],[84.111,10.87383056],[84.114,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892171378,[[83.911,3.99871462],[83.91,7.94108785],[83.887,2.07277958],[83.851,29.44218501],[83.847,177.0]],[[83.98,3.82456653],[84.011,9.28688334],[84.02,7.94108785],[84.021,21.424],[84.07,166.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892217104,[[84.014,3.73788516],[84.013,10.713],[84.01,3.70465749],[83.965,21.438],[83.946,11.9]],[[84.061,10.707],[84.065,3.66193226],[84.07,3.70465749],[84.089,9.31705417],[84.099,10.87383056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892235831,[[84.043,0.077432],[84.03,3.70465749],[84.023,3.73788516],[84.022,10.711],[83.987,21.432]],[[84.072,3.66193226],[84.073,10.705],[84.08,3.70465749],[84.093,10.87383056],[84.103,14.54984631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892305477,[[84.085,0.07534006],[84.072,3.78717434],[84.071,10.705],[84.07,3.70128762],[84.04,62.0]],[[84.115,3.67990274],[84.116,10.7],[84.13,3.70128762],[84.133,11.00462994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892312794,[[83.998,10.714],[83.991,3.94328115],[83.99,3.70128762],[83.96,451.35211339],[83.957,29.44218501]],[[84.035,0.07711659],[84.037,3.67990274],[84.04,3.70128762],[84.051,10.708],[84.08,11.00462994]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892361012,[[84.0,3.7090913],[83.991,3.95835423],[83.984,10.716],[83.913,21.451],[83.9,62.0]],[[84.054,3.95288955],[84.055,10.707],[84.057,9.38962461],[84.06,3.7090913],[84.074,10.94244822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892424564,[[83.97,3.78230177],[83.969,10.718],[83.96,3.70846194],[83.913,62.87791602],[83.891,36.90689265]],[[84.004,9.42946688],[84.009,3.78495365],[84.015,10.712],[84.02,3.70846194],[84.024,10.94244822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892461580,[[83.941,3.95686669],[83.94,3.71074189],[83.905,201.49013596],[83.9,62.0],[83.849,51.44439518]],[[83.979,3.74659548],[83.988,10.716],[83.99,3.71074189],[84.008,10.94244822],[84.019,14.54984631]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892533346,[[83.921,3.78747167],[83.92,3.70989852],[83.912,10.725],[83.869,21.462],[83.853,29.52691602]],[[83.961,3.76352311],[83.97,3.70989852],[83.973,10.718],[83.993,10.94244822],[84.005,14.68108793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892564979,[[83.921,3.77143491],[83.92,3.71379968],[83.914,10.725],[83.866,11.91],[83.865,21.463]],[[83.968,3.77737942],[83.97,3.71379968],[83.976,10.717],[83.988,10.94244822],[83.999,14.68108793]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892602205,[[83.861,4.01728849],[83.86,3.71379968],[83.85,10.733],[83.797,11.91],[83.793,21.482]],[[83.906,4.01518621],[83.91,14.43979968],[83.948,10.9234526],[83.96,14.68108793],[83.962,21.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892651347,[[83.9,3.89438712],[83.89,3.71374176],[83.886,10.729],[83.836,21.471],[83.822,29.52691602]],[[83.938,14.4224994],[83.95,3.71374176],[83.96,10.90555856]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892665069,[[83.825,3.77721648],[83.816,10.738],[83.8,62.0],[83.796,15.4330608],[83.766,21.489]],[[83.884,3.75210127],[83.89,3.71374176],[83.924,10.92518217],[83.935,14.68108793],[83.946,21.95911763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892706592,[[83.761,8.34587362],[83.76,3.72596915],[83.706,297.0],[83.692,2.07750031],[83.685,21.51]],[[83.81,3.72596915],[83.843,9.47008077],[83.844,32.39418217],[83.856,14.68108793],[83.868,21.95911763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892742930,[[83.781,8.59191537],[83.78,3.72596915],[83.763,10.745],[83.72,62.0],[83.705,297.0]],[[83.838,9.48264682],[83.84,3.72596915],[83.849,10.92518217],[83.86,14.54877587],[83.915,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892756436,[[83.641,4.05619894],[83.633,10.761],[83.61,8.0104466],[83.592,2.07982835],[83.58,8.0104466]],[[83.719,9.43680441],[83.72,8.0104466],[83.742,10.92518217],[83.757,14.54877587],[83.76,8.0104466]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892800380,[[83.631,6.25991522],[83.63,3.74031981],[83.602,297.0],[83.582,23.61638164],[83.568,11.95]],[[83.679,10.756],[83.69,3.74031981],[83.694,9.6351261],[83.695,10.92518217],[83.706,14.54877587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892810181,[[83.621,6.21673511],[83.61,3.74101338],[83.609,10.764],[83.582,2.08040652],[83.562,451.95]],[[83.657,10.758],[83.67,3.74101338],[83.677,10.92518217],[83.688,14.54877587],[83.699,21.95911763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892862226,[[83.743,6.2395492],[83.74,3.74101338],[83.69,11.97634125],[83.676,21.512],[83.645,179.33]],[[83.8,3.74101338],[83.838,2.07689278],[83.846,9.53517749],[83.848,10.92518217],[83.86,14.54877587]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892910377,[[83.736,6.28731786],[83.73,3.72934995],[83.692,21.508],[83.673,177.0],[83.67,29.52691602]],[[83.78,3.72934995],[83.789,10.741],[83.82,10.88785226],[83.832,14.54877587],[83.843,21.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892928292,[[83.8,9.99534998],[83.791,10.741],[83.731,21.498],[83.73,29.52691602],[83.709,36.88071573]],[[83.848,10.734],[83.85,3.72934995],[83.868,10.88785226],[83.879,14.54877587],[83.89,21.80483802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772892974932,[[83.785,6.2189063],[83.777,10.743],[83.77,3.41300377],[83.738,21.496],[83.729,29.52691602]],[[83.829,10.736],[83.83,3.41300377],[83.856,10.88785226],[83.867,14.54877587],[83.878,21.80483802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893042197,[[83.801,6.29742605],[83.793,10.741],[83.79,3.41513005],[83.754,21.492],[83.734,202.73]],[[83.84,10.735],[83.85,3.41513005],[83.862,10.97101748],[83.873,14.54877587],[83.884,21.80483802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893056901,[[83.789,6.28298982],[83.78,3.4140652],[83.777,10.743],[83.754,21.492],[83.738,212.24857272]],[[83.835,9.68850901],[83.84,3.4140652],[83.853,10.97101748],[83.866,14.54877587],[83.873,21.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893112050,[[83.851,6.45757469],[83.85,3.4140652],[83.834,10.735],[83.79,62.0],[83.778,21.486]],[[83.897,10.728],[83.9,3.4140652],[83.931,10.97101748],[83.943,14.6296479],[83.945,12.08706113]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893134568,[[83.855,6.41112884],[83.854,10.733],[83.84,3.4101633],[83.801,11.94],[83.8,83.48]],[[83.9,3.4101633],[83.906,10.726],[83.943,9.56539507],[83.946,10.89802012],[83.953,2.07444763]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893203328,[[83.85,6.56117902],[83.849,10.734],[83.84,3.41077946],[83.799,21.481],[83.791,11.94]],[[83.89,9.68502359],[83.893,10.728],[83.9,3.41077946],[83.911,10.98425122],[83.919,290.42682031]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893254760,[[83.767,6.58156562],[83.76,3.41259824],[83.73,11.94],[83.693,177.0],[83.684,29.70352442]],[[83.819,10.738],[83.82,3.41259824],[83.851,10.98069273],[83.863,14.65508724],[83.871,21.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893270080,[[83.771,6.6218486],[83.77,3.41259824],[83.766,10.744],[83.695,11.94],[83.691,29.70352442]],[[83.829,9.63140768],[83.83,3.41259824],[83.847,10.98069273],[83.85,21.468],[83.857,14.65508724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893322813,[[83.761,6.28543654],[83.74,3.4182087],[83.727,21.499],[83.696,11.94],[83.692,29.70352442]],[[83.8,3.4182087],[83.805,9.68569971],[83.806,10.739],[83.82,10.98069273],[83.831,14.65508724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893334321,[[83.749,6.28651033],[83.745,10.747],[83.73,3.4182087],[83.704,11.94],[83.703,21.505]],[[83.789,10.741],[83.79,3.4182087],[83.813,10.98069273],[83.824,14.65508724],[83.834,21.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893372045,[[83.78,6.25673002],[83.777,10.743],[83.76,3.41648829],[83.724,11.94],[83.723,222.37689096]],[[83.82,14.15348829],[83.837,10.98069273],[83.847,286.93017177],[83.848,14.65508724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893450501,[[83.855,6.41732255],[83.854,10.733],[83.85,3.41023992],[83.823,11.6316524],[83.807,11.93]],[[83.899,10.727],[83.91,3.41023992],[83.916,10.99551606],[83.927,14.66068808],[83.981,36.89786137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893462319,[[83.852,6.41094842],[83.85,3.41023992],[83.843,10.734],[83.813,212.53721364],[83.807,11.93]],[[83.893,9.76078132],[83.896,10.728],[83.9,3.41023992],[83.911,11.08895663],[83.922,14.66068808]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893527490,[[83.801,6.26004288],[83.8,3.41403095],[83.785,10.742],[83.754,11.93],[83.753,11.67836136]],[[83.84,10.735],[83.85,3.41403095],[83.859,11.00367577],[83.87,14.74174778],[83.924,36.89786137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893570827,[[83.79,3.41412673],[83.787,10.741],[83.776,204.53151991],[83.753,11.67836136]],[[83.832,9.64332526],[83.834,10.736],[83.85,14.4736667],[83.861,14.74174778],[83.872,310.94437279]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893580646,[[83.804,6.31387558],[83.803,10.739],[83.8,3.41412673],[83.776,204.53151991],[83.757,11.93]],[[83.851,10.733],[83.86,3.41412673],[83.868,11.05953997],[83.879,14.74174778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893646908,[[83.801,6.38202534],[83.8,3.41364552],[83.793,10.741],[83.776,204.53151991],[83.747,41.64542397]],[[83.84,9.62803369],[83.842,10.735],[83.855,11.05953997],[83.86,3.41364552],[83.866,14.74174778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893662424,[[83.791,6.4266853],[83.79,3.41494573],[83.776,215.27451991],[83.739,41.64542397],[83.72,177.0]],[[83.824,10.737],[83.845,11.05953997],[83.85,3.41494573],[83.856,14.74174778],[83.867,22.11262168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893725273,[[83.811,6.44998138],[83.8,3.413968],[83.762,202.92480938],[83.756,21.491]],[[83.848,9.55713159],[83.86,3.413968],[83.862,11.04502689],[83.873,14.74174778],[84.047,117.80018568]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893775318,[[83.781,6.30873581],[83.78,3.413968],[83.766,10.744],[83.733,11.80178435],[83.722,31.79218661]],[[83.815,10.738],[83.83,3.413968],[83.834,11.04502689],[83.845,14.74174778],[83.855,22.11262168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893785833,[[83.782,6.30666116],[83.781,10.742],[83.78,3.41525887],[83.734,21.497],[83.733,11.80178435]],[[83.829,10.736],[83.84,3.41525887],[83.841,11.04502689],[83.852,14.74174778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893824266,[[83.784,6.31351059],[83.783,10.742],[83.77,3.41525887],[83.738,29.71542397],[83.723,11.93]],[[83.829,9.67638923],[83.831,10.736],[83.839,11.04502689],[83.84,3.41525887],[83.849,14.74174778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893838080,[[83.786,6.315996],[83.777,10.743],[83.77,3.41525887],[83.739,29.71542397],[83.735,11.93]],[[83.819,9.67443832],[83.83,3.41525887],[83.831,10.736],[83.838,11.04502689],[83.849,14.74174778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893884314,[[83.771,6.28014066],[83.77,3.41478796],[83.767,10.744],[83.734,11.93],[83.733,11.80178435]],[[83.818,9.57538192],[83.82,3.41478796],[83.821,10.737],[83.837,11.04502801],[83.848,14.74174778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893956774,[[83.786,3.67593111],[83.77,3.41559214],[83.769,10.744],[83.747,198.98650916],[83.723,41.64542397]],[[83.815,1.63045798],[83.816,9.58848724],[83.823,10.737],[83.83,3.41559214],[83.834,11.04502801]]]
["bitfinex-derivatives","SOLF0:USTF0",1772893968168,[[83.786,3.67593111],[83.77,3.4161693],[83.769,10.744],[83.747,198.98650916],[83.727,11.93]],[[83.815,1.63045798],[83.823,10.737],[83.83,3.4161693],[83.831,11.04502801],[83.897,36.89786137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894006918,[[83.801,3.79807516],[83.8,3.4161693],[83.751,11.93],[83.75,51.20842397],[83.747,198.98650916]],[[83.848,1.69181523],[83.856,292.86832689],[83.86,14.1481693],[83.861,11.04502801],[83.871,14.74174778]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894090384,[[83.871,3.7520523],[83.864,10.732],[83.86,3.4082598],[83.816,33.406],[83.759,51.44439518]],[[83.907,3.76538431],[83.916,10.725],[83.92,3.4082598],[83.934,279.00073003],[83.944,14.68355346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894133322,[[83.918,3.71747645],[83.917,10.725],[83.91,3.4082598],[83.88,62.0],[83.868,184.24861986]],[[83.953,3.9224942],[83.96,3.4082598],[83.965,10.719],[83.981,11.02127863],[83.992,14.68355346]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894198691,[[83.905,4.00313297],[83.904,10.726],[83.89,3.40191139],[83.856,11.93],[83.855,21.466]],[[83.942,3.81144443],[83.96,3.40191139],[83.976,10.99859344],[83.987,14.66473747],[84.063,51.52237098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894245820,[[83.894,3.71053031],[83.884,10.729],[83.88,3.40555953],[83.849,21.468]],[[83.926,3.92205113],[83.933,10.723],[83.94,3.40555953],[83.955,11.04916085],[83.965,14.66473747]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894336985,[[84.041,3.91743061],[84.04,3.39442577],[84.031,10.71],[83.992,12.03305956],[83.99,62.0]],[[84.079,3.77696726],[84.088,10.703],[84.1,3.39442577],[84.123,21.398],[84.137,10.99076637]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894385136,[[84.147,166.383]],[[84.393,14.67300296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894390543,[[84.285,3.98238208],[84.26,70.44102728],[84.21,8.44102728],[84.199,166.28],[84.183,177.0]],[[84.344,4.00130102],[84.361,10.669],[84.37,8.44102728],[84.384,2.06368973],[84.42,8.44102728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894442480,[[84.166,10.693],[84.163,3.65939924],[84.14,8.43420701],[84.114,11.92],[84.112,21.401]],[[84.21,3.70441132],[84.219,10.686],[84.248,9.18539917],[84.25,8.43420701],[84.26,10.69534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894485311,[[84.163,4.00408951],[84.14,8.45999596],[84.105,50.77447745],[84.088,36.88071573],[84.065,51.44439518]],[[84.226,3.98938682],[84.259,9.18776399],[84.26,8.45999596],[84.276,11.03727033],[84.28,8.45999596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894496418,[[84.207,3.94415488],[84.18,8.45999596],[84.153,21.39],[84.14,99.83247341],[84.114,36.88071573]],[[84.255,3.65643482],[84.271,10.68],[84.28,8.45999596],[84.3,11.03727033],[84.311,36.02300296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894542159,[[84.2,3.38236295],[84.188,10.69],[84.187,3.77314455],[84.145,11.92],[84.137,50.8112267]],[[84.242,4.02650911],[84.268,11.0305485],[84.27,3.38236295],[84.271,21.36],[84.279,14.67300296]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894556273,[[84.19,3.38236295],[84.187,3.77314455],[84.184,10.691],[84.144,330.15922859],[84.122,226.74071573]],[[84.232,10.685],[84.235,3.78351173],[84.255,11.06491418],[84.26,3.38236295],[84.266,14.75321891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894623124,[[84.15,7.37722999],[84.14,10.696],[84.109,189.88],[84.107,29.48311546],[84.104,33.283]],[[84.191,3.92605396],[84.192,10.69],[84.21,3.38313288],[84.222,11.09667432],[84.233,14.75321891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894715087,[[84.171,4.00254216],[84.16,3.386642],[84.151,10.695],[84.122,21.398],[84.114,11.88]],[[84.203,10.689],[84.208,3.64206725],[84.22,3.386642],[84.238,11.0649431],[84.249,14.75321891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894736107,[[84.17,4.00254216],[84.16,3.386642],[84.159,10.694],[84.13,62.0],[84.123,11.88]],[[84.207,3.87021768],[84.209,10.688],[84.22,3.386642],[84.245,203.19200972]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894816673,[[84.163,3.74258917],[84.16,3.38416706],[84.154,10.695],[84.121,11.88],[84.12,112.88111546]],[[84.204,3.85629367],[84.207,10.688],[84.22,3.38416706],[84.225,11.0649431],[84.236,14.75321891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894835680,[[84.121,3.90282438],[84.109,10.7],[84.1,3.38476321],[84.066,11.88],[84.064,29.48311546]],[[84.159,3.67109165],[84.16,3.38476321],[84.165,10.693],[84.191,11.11286254],[84.202,14.75321891]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894937272,[[84.082,3.65534052],[84.081,10.704],[84.08,3.39247421],[84.04,62.0],[84.026,21.422]],[[84.122,3.96857988],[84.123,9.56513893],[84.129,10.698],[84.14,3.39247421],[84.141,11.04543123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894965281,[[84.091,3.64149477],[84.09,3.39137821],[84.049,21.417],[84.031,11.89],[84.03,317.50643776]],[[84.149,3.75753328],[84.15,3.39137821],[84.16,204.14439636],[84.164,11.12799712],[84.177,14.8373295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772894986515,[[84.124,3.68378767],[84.12,3.39137821],[84.114,10.7],[84.069,21.411],[84.061,11.89]],[[84.169,3.91879311],[84.17,3.39137821],[84.174,10.692],[84.198,11.12799712],[84.209,14.8373295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895034952,[[84.15,7.24809034],[84.141,10.696],[84.084,21.408],[84.081,177.0],[84.08,189.98]],[[84.209,3.89079941],[84.21,3.38870752],[84.247,9.33906029],[84.249,11.05978701],[84.258,2.06706681]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895090618,[[84.114,3.71704312],[84.113,10.7],[84.11,3.39007318],[84.068,21.412],[84.044,11.89]],[[84.155,9.39156894],[84.156,3.75859952],[84.16,3.39007318],[84.162,10.694],[84.178,11.05978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895102226,[[84.15,3.71516596],[84.144,10.696],[84.14,3.39007318],[84.1,73.89],[84.088,21.407]],[[84.195,4.00844853],[84.196,10.689],[84.2,3.39007318],[84.237,9.35088753],[84.243,11.05978701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895166883,[[84.141,3.64475122],[84.14,3.3850556],[84.089,11.89],[84.088,29.63499926],[84.087,21.407]],[[84.184,14.70668878],[84.2,3.3850556],[84.211,11.05978701],[84.222,14.8373295],[84.276,36.89786137]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895206516,[[84.128,3.89706858],[84.12,3.38808008],[84.088,11.89],[84.087,29.63499926],[84.085,21.407]],[[84.169,3.8879158],[84.179,10.692],[84.18,3.38808008],[84.199,11.05978701],[84.21,14.8373295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895283380,[[84.158,4.03302825],[84.157,10.694],[84.14,3.3861828],[84.108,11.88],[84.107,29.63499926]],[[84.198,3.6492503],[84.2,3.3861828],[84.203,10.689],[84.219,11.09613452],[84.23,14.8373295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895379467,[[84.19,3.80420227],[84.18,3.38239275],[84.177,10.692],[84.156,11.94924366],[84.143,303.71753286]],[[84.221,3.98991212],[84.232,10.685],[84.24,3.38239275],[84.253,11.10193066],[84.264,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895401689,[[84.181,3.69386638],[84.18,3.38239275],[84.173,10.692],[84.135,11.71686657],[84.132,29.40390772]],[[84.222,3.72145524],[84.223,10.686],[84.23,3.38239275],[84.25,11.10193066],[84.261,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895515687,[[84.173,3.6847447],[84.166,10.693],[84.16,3.38180972],[84.137,29.40390772],[84.135,24.02080288]],[[84.219,3.68313567],[84.22,3.38180972],[84.225,10.686],[84.25,11.10334415],[84.261,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895604756,[[84.121,3.85583641],[84.12,14.08321038],[84.095,2.06798193],[84.088,12.04095709],[84.083,11.88]],[[84.159,3.8127279],[84.17,3.38421038],[84.177,10.692],[84.205,11.10334415],[84.216,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895624782,[[84.121,3.85583641],[84.12,3.38805137],[84.117,10.699],[84.08,62.0],[84.072,11.88]],[[84.159,3.8127279],[84.166,10.693],[84.18,3.38805137],[84.197,11.06242137],[84.208,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895690123,[[84.091,3.67029624],[84.09,3.38714746],[84.085,10.703],[84.066,11.76337638],[84.06,62.0]],[[84.139,3.83096196],[84.14,3.38714746],[84.148,10.696],[84.162,11.09409142],[84.173,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895714441,[[84.086,3.9212628],[84.08,3.38714746],[84.076,10.705],[84.039,11.88],[84.013,190.08]],[[84.128,3.9679712],[84.129,10.698],[84.13,3.38714746],[84.163,11.09409142],[84.173,2.06873183]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895764282,[[84.09,3.3956669],[84.08,0.40857969],[84.052,10.708],[84.011,11.88],[84.01,62.0]],[[84.111,10.7],[84.117,3.83810871],[84.15,3.3956669],[84.151,11.09409142],[84.163,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895817134,[[84.05,3.39516175],[84.041,0.38346003],[83.997,29.40390772],[83.996,21.43],[83.987,11.9]],[[84.089,3.84998335],[84.11,3.39516175],[84.12,11.09409142],[84.131,14.80257421],[84.142,22.20386132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895866662,[[84.02,3.3971002],[84.01,0.76895162],[84.002,10.714],[83.966,11.9],[83.965,2.0709663]],[[84.061,3.98542259],[84.08,3.3971002],[84.101,11.09987608],[84.112,14.80257421],[84.123,22.20386132]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895921408,[[83.921,0.69117264],[83.91,3.3971002],[83.907,10.726],[83.866,11.9],[83.865,2.0733353]],[[83.976,3.96381002],[83.98,3.3971002],[83.983,10.717],[84.013,2.07306975],[84.083,166.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895938118,[[83.95,3.40438808],[83.941,0.59111316],[83.94,10.722],[83.91,62.0],[83.897,11.9]],[[83.994,3.75321317],[83.995,10.715],[84.01,3.40438808],[84.033,2.07240927],[84.04,32.5116332]]]
["bitfinex-derivatives","SOLF0:USTF0",1772895994151,[[83.991,4.04193267],[83.98,3.39395379],[83.956,11.95388477],[83.935,33.346],[83.914,177.0]],[[84.039,3.88869994],[84.04,3.39395379],[84.104,11.0926332],[84.112,9.31092967],[84.113,221.17009045]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896056900,[[84.021,3.8659854],[84.02,3.39584765],[83.978,11.9],[83.977,21.435],[83.976,29.21078376]],[[84.073,10.705],[84.076,4.01614896],[84.08,3.39584765],[84.092,11.07682603],[84.103,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896112031,[[84.031,3.98060322],[84.023,10.711],[84.01,3.39496001],[83.99,293.01557963],[83.985,29.21078376]],[[84.069,3.69131709],[84.07,3.39496001],[84.081,9.41063026],[84.101,11.10872827],[84.112,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896172380,[[83.994,3.68749883],[83.99,296.41516151],[83.946,11.9],[83.945,190.26],[83.119,160.49830122]],[[84.036,3.88918845],[84.037,10.71],[84.05,3.39958188],[84.068,11.10872827],[84.078,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896261652,[[83.931,14.3291466],[83.896,11.75503003],[83.895,2.07260058],[83.857,29.21078376],[83.829,36.88071573]],[[83.98,3.399967],[84.008,11.10520776],[84.013,21.426],[84.022,14.80257421],[84.036,22.03416094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896288472,[[83.931,14.35597931],[83.92,3.40356718],[83.916,10.725],[83.895,11.79092913],[83.878,11.9]],[[83.967,10.719],[83.98,3.40356718],[84.001,11.10520776],[84.012,14.80257421],[84.013,21.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896336000,[[83.931,14.32162712],[83.924,10.724],[83.92,3.40356718],[83.886,11.67057541],[83.882,29.21078376]],[[83.967,9.45679834],[83.969,10.718],[83.98,3.40356718],[83.986,11.10520776],[83.997,14.80257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896346711,[[83.931,14.32162712],[83.924,10.724],[83.92,3.40356718],[83.886,11.67057541],[83.883,29.21078376]],[[83.969,10.718],[83.98,3.40356718],[83.986,11.10520776],[83.997,14.80257421],[84.065,178.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896381344,[[83.961,4.55710322],[83.95,3.40473823],[83.947,10.721],[83.915,21.451],[83.89,177.0]],[[83.996,10.715],[84.01,3.40473823],[84.042,9.37659356],[84.045,11.13679649],[84.056,14.84906199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896470205,[[84.02,3.39391699],[84.008,289.09942382],[84.005,12.17668328],[83.99,91.56423229],[83.975,11.89]],[[84.079,16.33262761],[84.08,3.39391699],[84.103,11.11811229],[84.115,14.84906199],[84.126,22.27454264]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896503037,[[84.008,289.09942382],[84.0,3.39494502],[83.964,29.56423229],[83.948,11.89],[83.78,145.90754656]],[[84.048,10.708],[84.049,16.39710958],[84.05,3.39494502],[84.077,11.11811229],[84.088,14.84906199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896587100,[[84.12,0.13851681],[84.119,10.699],[84.11,3.3907755],[84.076,21.41],[84.061,29.56423229]],[[84.158,200.22894174],[84.162,3.97221214],[84.168,10.693],[84.17,3.3907755],[84.18,11.11811229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896614029,[[84.131,0.12391556],[84.11,3.38813185],[84.095,21.405],[84.072,29.56423229],[84.05,36.88071573]],[[84.169,3.97779818],[84.17,3.38813185],[84.187,10.691],[84.209,11.11811229],[84.22,14.84906199]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896741434,[[84.096,10.702],[84.08,3.38629574],[84.062,21.413],[84.047,11.88],[84.046,29.32556133]],[[84.139,4.0402374],[84.14,3.38629574],[84.171,11.11186847],[84.183,14.78732101],[84.194,22.18098152]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896795375,[[84.045,10.709],[84.04,3.39002448],[84.025,11.96310621],[84.01,62.0],[84.001,29.32556133]],[[84.099,4.09508019],[84.1,3.39002448],[84.102,10.701],[84.122,11.05958333],[84.125,201.82974421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896811789,[[83.98,62.0]],[[84.108,21.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896876026,[[83.892,2.71638416],[83.891,10.728],[83.89,3.39969956],[83.875,2.07295861],[83.848,21.468]],[[83.939,3.66057457],[83.94,3.39969956],[83.95,10.721],[83.985,11.09699293],[83.999,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896939692,[[83.906,2.77220999],[83.905,10.726],[83.89,3.40337578],[83.87,83.462],[83.855,11.88]],[[83.949,3.64341387],[83.95,3.40337578],[83.955,10.72],[83.976,11.09699293],[83.986,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772896957916,[[83.97,3.40014712],[83.964,10.719],[83.963,3.01763424],[83.895,21.456],[83.894,29.32556133]],[[84.007,3.9861629],[84.019,10.712],[84.02,3.40014712],[84.029,11.09699293],[84.04,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897018458,[[84.044,3.02355978],[84.04,3.39391821],[84.001,11.65343269],[83.989,21.432],[83.973,29.32556133]],[[84.084,4.03498456],[84.1,3.39391821],[84.116,11.06448589],[84.126,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897070002,[[84.078,10.704],[84.073,2.91062368],[84.028,21.422],[84.026,29.32556133]],[[84.118,4.0178063],[84.125,10.698],[84.13,3.39391821],[84.139,11.06448589],[84.15,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897131059,[[84.003,10.714],[83.999,2.98033959],[83.99,3.39183268],[83.981,295.78464239],[83.941,2.06908853]],[[84.048,3.76396097],[84.049,10.708],[84.05,3.39183268],[84.083,9.39570938],[84.086,10.99772717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897229523,[[83.956,2.89229837],[83.95,3.40104203],[83.947,10.721],[83.926,292.8811822],[83.923,12.19808633]],[[83.995,3.73513449],[84.0,3.40104203],[84.005,10.714],[84.014,11.0381395],[84.025,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897270451,[[83.981,2.95044606],[83.96,3.40013868],[83.931,2.0717492],[83.926,292.8811822],[83.904,29.32556133]],[[84.02,3.40013868],[84.029,3.89533141],[84.046,9.62866224],[84.059,11.07837337],[84.075,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897370641,[[83.94,3.1988852],[83.939,10.722],[83.92,3.40402065],[83.895,202.24377235],[83.894,21.456]],[[83.972,4.02984544],[83.988,11.07837337],[83.989,10.716],[83.99,3.40402065]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897430891,[[83.93,3.40471111],[83.922,10.724],[83.921,3.50707699],[83.895,202.24377235],[83.889,2.07287835]],[[83.97,4.02025466],[83.973,10.718],[83.99,3.40471111],[83.991,11.07192082],[84.001,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897483029,[[83.887,3.37722935],[83.886,197.82407729],[83.882,10.729],[83.87,3.40394191],[83.829,219.70556133]],[[83.927,3.81385039],[83.93,3.40394191],[83.936,10.723],[83.95,11.07192082],[83.961,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897525354,[[83.831,3.62097782],[83.83,3.41641885],[83.823,10.737],[83.759,21.491],[83.737,11.91]],[[83.884,3.85173504],[83.885,10.729],[83.89,3.41641885],[83.913,11.07192082],[83.923,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897542468,[[83.89,3.45428749],[83.881,10.729],[83.88,3.41641885],[83.828,21.473],[83.82,11.91]],[[83.934,3.85173504],[83.944,10.722],[83.95,3.41641885],[83.961,11.07192082],[83.972,14.78732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897600230,[[83.991,3.70736043],[83.99,3.40434702],[83.937,202.06419444],[83.932,21.446],[83.92,62.0]],[[84.049,3.72709814],[84.05,3.40434702],[84.057,11.06449443],[84.068,14.75677611],[84.079,22.23406776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897627342,[[84.007,14.38335489],[84.0,3.40434702],[83.975,21.435],[83.942,11.91],[83.941,177.0]],[[84.059,3.71150146],[84.06,3.40434702],[84.078,290.59623776],[84.089,11.06449443],[84.1,14.75677611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897673276,[[84.042,3.88404851],[84.04,3.39683912],[84.005,11.80404915],[83.993,21.431],[83.958,11.91]],[[84.09,3.98496095],[84.1,3.39683912],[84.101,11.06449443],[84.103,10.701],[84.112,14.78961211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897727508,[[84.021,3.87527557],[84.02,3.39340619],[84.013,197.68251833],[83.987,21.432],[83.95,11.91]],[[84.07,7.36590499],[84.102,11.06813878],[84.112,14.78961211],[84.123,22.23406776],[84.188,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897746627,[[84.03,3.87902668],[84.02,3.39340619],[84.013,197.68251833],[83.952,177.0],[83.951,36.65695166]],[[84.079,3.8368998],[84.08,13.33458544],[84.098,11.06813878],[84.109,14.78961211],[84.12,22.23406776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897809583,[[83.969,3.84627938],[83.95,3.39442447],[83.936,12.00439321],[83.923,11.91],[83.918,21.45]],[[84.009,3.76865592],[84.01,3.39442447],[84.036,11.06907668],[84.047,14.78961211],[84.079,29.30752701]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897880536,[[83.851,3.89304641],[83.85,3.41000448],[83.806,21.479],[83.805,2.07489909],[83.801,197.69117327]],[[83.899,3.91941237],[83.9,3.41000448],[83.922,11.06907668],[83.933,14.78961211],[83.944,43.67806776]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897929474,[[83.71,3.41000448],[83.706,3.81634361],[83.641,21.521]],[[83.759,3.85410139],[83.76,3.41000448],[83.77,10.744],[83.797,11.06907668],[83.808,14.78961211]]]
["bitfinex-derivatives","SOLF0:USTF0",1772897958608,[[83.615,3.74572032],[83.59,8.56933335],[83.58,62.0],[83.527,33.42403292],[83.511,177.0]],[[83.688,3.90701886],[83.72,8.56933335],[83.777,463.55354226]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898003047,[[83.47,8.59809179],[83.44,8.59809179],[83.434,191.52],[83.416,21.579],[83.395,11.93]],[[83.552,4.200704],[83.589,21.535],[83.59,8.59809179],[83.634,10.88626121],[83.644,14.51501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898013856,[[83.542,10.773],[83.54,8.59809179],[83.481,21.562],[83.48,62.0],[83.468,177.0]],[[83.601,15.01829595],[83.644,21.52],[83.65,8.59809179],[83.657,10.88626121],[83.743,51.75562354]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898052191,[[83.391,0.11284496],[83.38,8.59809179],[83.349,191.46],[83.328,297.0],[83.309,177.0]],[[83.465,4.25707099],[83.49,8.59809179],[83.511,10.06345582],[83.522,32.41618233],[83.533,14.51501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898064901,[[83.422,10.788],[83.421,0.19262064],[83.4,8.60502902],[83.381,11.93],[83.379,21.589]],[[83.484,4.30707602],[83.485,10.781],[83.51,8.60502902],[83.538,10.86418233],[83.548,14.51501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898100423,[[83.48,3.4394044],[83.474,0.13271952],[83.472,10.782],[83.421,11.93],[83.417,21.579]],[[83.519,4.30707602],[83.532,10.774],[83.54,3.4394044],[83.547,10.86418233],[83.558,14.51501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898186893,[[83.46,3.44051626],[83.452,10.785],[83.419,11.93],[83.412,21.58],[83.405,297.0]],[[83.509,4.2352404],[83.51,3.44051626],[83.512,10.777],[83.534,10.98731531],[83.545,14.51501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898205813,[[83.46,3.44051626],[83.452,10.785],[83.43,62.0],[83.419,11.93],[83.418,198.66492234]],[[83.502,4.2228183],[83.51,3.44051626],[83.514,10.777],[83.522,10.98731531],[83.544,21.67530404]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898267455,[[83.501,0.23659437],[83.5,3.44014951],[83.494,10.779],[83.442,11.98],[83.441,21.573]],[[83.538,4.05276298],[83.54,10.773],[83.55,3.44014951],[83.582,10.98731531],[83.593,14.51501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898289193,[[83.471,0.41611538],[83.47,3.44014951],[83.462,10.783],[83.431,11.98],[83.429,2.08413809]],[[83.513,3.9870801],[83.515,10.777],[83.53,3.44014951],[83.533,10.98731531],[83.544,14.51501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898358545,[[83.441,0.42959052],[83.44,3.44027631],[83.416,11.96652919],[83.41,62.0],[83.405,11.98]],[[83.477,3.87065928],[83.495,10.779],[83.5,3.44027631],[83.528,21.55],[83.531,10.98731531]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898402479,[[83.52,3.44399909],[83.512,0.09628737],[83.503,10.778],[83.469,11.98],[83.468,21.566]],[[83.567,4.01629805],[83.57,3.44399909],[83.635,9.90606448],[83.636,21.523],[83.644,13.02666692]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898425301,[[83.57,3.5612018],[83.563,10.77],[83.511,11.98],[83.51,21.555],[83.503,191.32]],[[83.608,4.04073592],[83.618,10.763],[83.62,3.43191526],[83.641,10.95992288],[83.653,14.61323051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898502161,[[83.611,0.45513801],[83.61,3.42863787],[83.609,10.764],[83.558,11.98],[83.557,21.543]],[[83.654,3.92688771],[83.658,10.758],[83.67,3.42863787],[83.674,10.95992288],[83.685,14.61323051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898601558,[[83.6,3.7218386],[83.563,197.74228782],[83.547,29.84557731],[83.531,11.96],[83.522,36.11471693]],[[83.649,3.91229465],[83.66,3.42921673],[83.661,10.95992288],[83.672,14.61323051],[83.683,21.91984577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898620273,[[83.61,3.42850017],[83.604,10.765],[83.599,0.17013229],[83.573,21.539],[83.565,11.96]],[[83.659,4.05336423],[83.66,10.758],[83.67,3.42850017],[83.683,10.95992288],[83.694,14.61323051]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898669006,[[83.541,11.96],[83.201,234.60449064]],[[83.746,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898721371,[[83.57,3.88027551],[83.532,29.78430718],[83.518,21.553],[83.511,36.11471693],[83.455,73.31390332]],[[83.625,3.98252397],[83.63,3.4321563],[83.659,11.06466639],[83.67,14.77348648],[83.676,21.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898803222,[[83.66,3.42590746],[83.659,10.758],[83.655,0.34271402],[83.633,11.74414656],[83.611,11.96]],[[83.699,3.91179142],[83.71,14.17690746],[83.723,11.04842947],[83.734,14.7312393],[83.745,22.09685895]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898892197,[[83.69,3.42469004],[83.681,11.31610779],[83.642,11.95],[83.641,21.521],[83.64,199.33869714]],[[83.727,3.98980725],[83.736,10.748],[83.74,3.42469004],[83.751,306.58427486],[83.816,36.96830253]]]
["bitfinex-derivatives","SOLF0:USTF0",1772898918318,[[83.72,3.42267288],[83.716,0.47367282],[83.715,10.751],[83.66,33.466],[83.654,29.72142979]],[[83.748,3.74370456],[83.766,10.744],[83.78,3.42267288]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899035405,[[83.691,3.73051359],[83.69,3.42288127],[83.651,11.95],[83.65,62.0],[83.643,21.52]],[[83.719,3.70151808],[83.739,10.748],[83.75,3.42288127],[83.752,11.08731445],[83.763,14.7312393]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899098763,[[83.731,3.65349435],[83.73,10.749],[83.707,198.50619434],[83.703,21.505],[83.061,193.13574762]],[[83.779,3.87347313],[83.78,3.4197541],[83.788,10.741],[83.794,15.74037109],[83.801,11.11598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899191744,[[83.67,7.21818104],[83.653,10.759],[83.616,11.94],[83.615,21.528],[83.581,177.0]],[[83.697,3.96419515],[83.706,10.752],[83.73,3.42208752],[83.746,21.494],[83.808,167.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899274307,[[83.62,3.43018375],[83.611,3.45435819],[83.594,10.766],[83.557,11.94],[83.556,11.7262431]],[[83.651,10.759],[83.655,3.79443058],[83.68,3.43018375],[83.701,21.506],[83.724,11.94639541]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899305240,[[83.57,3.69789501],[83.56,3.4285515],[83.556,12.02714184],[83.525,11.94],[83.524,29.76269197]],[[83.619,3.84239721],[83.62,3.4285515],[83.655,11.02979257],[83.66,21.516],[83.666,14.70639009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899394516,[[83.634,3.6947626],[83.631,10.761],[83.63,3.43245146],[83.573,11.94],[83.572,21.539]],[[83.679,4.01843861],[83.68,3.43245146],[83.684,10.755],[83.705,291.46842861],[83.712,11.00134459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899492186,[[83.611,3.89634774],[83.61,3.43220999],[83.549,29.72363035],[83.545,21.546],[83.527,37.20336496]],[[83.666,3.84459919],[83.667,9.82649086],[83.67,3.43220999],[83.68,11.05230117],[83.691,14.70639009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899538021,[[83.504,3.59130306]],[[83.556,3.96653831],[83.598,11.05230117],[83.609,14.70639009],[83.62,22.05958514],[83.674,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899569345,[[83.551,3.43752279],[83.55,3.43523481],[83.533,10.774],[83.511,11.96],[83.51,62.0]],[[83.592,14.42942303],[83.61,3.43523481],[83.626,11.05230117],[83.637,14.70639009],[83.648,22.05958514]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899591761,[[83.55,6.67742203],[83.511,11.96],[83.51,62.0],[83.453,52.08471095],[83.419,242.24072993]],[[83.586,3.66242303],[83.596,10.766],[83.609,11.05230117],[83.61,3.43251304],[83.62,14.70639009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899681042,[[83.609,3.29061386],[83.6,3.43063738],[83.597,10.766],[83.58,62.0],[83.568,11.96]],[[83.649,3.75529037],[83.656,10.758],[83.66,3.43063738],[83.684,11.09572994],[83.695,14.70639009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899754602,[[83.667,3.72354331],[83.66,3.42532166],[83.631,21.524],[83.589,61.11336496],[83.577,52.08471095]],[[83.719,4.00698993],[83.72,3.42532166],[83.749,11.09572994],[83.759,21.491],[83.762,14.70639009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899786133,[[83.676,3.7462133],[83.675,10.756],[83.67,3.42343886],[83.596,177.0],[83.534,74.40672993]],[[83.715,3.66780336],[83.724,10.75],[83.73,3.42343886],[83.746,11.09572994],[83.756,14.70639009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899854864,[[83.672,3.83268822],[83.67,3.42310319],[83.666,10.757],[83.639,11.94],[83.624,200.49547299]],[[83.71,10.12860957],[83.711,4.00722613],[83.721,10.75],[83.729,11.08362355],[83.73,3.42310319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899867072,[[83.672,3.83268822],[83.666,10.757],[83.66,3.42310319],[83.639,11.94],[83.624,200.49547299]],[[83.701,3.9813003],[83.72,14.50672674],[83.721,10.75],[83.731,14.71944219],[83.785,38.8447662]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899925436,[[83.686,3.97236601],[83.68,3.42382718],[83.639,11.94],[83.628,203.66967753],[83.582,52.08471095]],[[83.717,10.13127167],[83.718,3.90027486],[83.733,11.1034017],[83.744,14.71944219],[83.755,22.13774954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772899987887,[[83.691,3.69710715],[83.69,3.42294216],[83.68,10.755],[83.644,11.94],[83.643,21.52]],[[83.725,3.88007603],[83.726,10.01947703],[83.737,10.748],[83.744,11.1034017],[83.75,3.42294216]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900022624,[[83.691,3.55453005],[83.69,3.42226252],[83.644,11.94],[83.643,21.52],[83.615,37.15856608]],[[83.722,10.02254185],[83.723,3.74480245],[83.737,10.748],[83.741,11.1034017],[83.75,3.42226252]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900150616,[[83.64,3.42359516],[83.631,3.78121939],[83.596,12.1070386],[83.589,2.08053089],[83.572,11.95]],[[83.669,3.66890554],[83.69,3.42359516],[83.718,11.10593255],[83.722,21.5],[83.739,22.13774954]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900215179,[[83.586,3.75069912],[83.58,3.42621703],[83.578,191.02],[83.574,10.769],[83.57,11.69725096]],[[83.628,3.90086702],[83.638,10.761],[83.64,3.42621703],[83.67,11.10593255],[83.681,14.71944219]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900230294,[[83.5,7.05941146],[83.457,11.95],[83.409,23.89],[83.398,29.82511115],[83.374,167.924]],[[83.549,3.92591878],[83.56,3.42621703],[83.608,9.67294957],[83.61,21.529],[83.618,11.06806166]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900295045,[[83.531,3.54105077],[83.53,3.43556116],[83.515,10.776],[83.479,51.38811115],[83.459,11.95]],[[83.573,3.81780224],[83.574,10.769],[83.59,3.43556116],[83.606,10.99503757],[83.617,36.0852949]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900315676,[[83.541,3.58720484],[83.54,3.43380939],[83.529,10.775],[83.499,21.558],[83.491,29.82511115]],[[83.588,3.90136017],[83.6,3.43380939],[83.62,10.99503757],[83.631,14.5582949],[83.64,21.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900418464,[[83.461,3.84464473],[83.46,3.4357143],[83.433,11.97],[83.432,191.9454813],[83.381,177.0]],[[83.503,3.8881116],[83.52,3.4357143],[83.552,276.78040665],[83.553,21.544],[83.554,11.06286345]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900464295,[[83.51,3.44013843],[83.508,3.70076841],[83.491,10.78],[83.47,62.0],[83.465,11.97]],[[83.55,10.772],[83.556,3.88675507],[83.56,3.44013843],[83.599,21.532],[83.602,10.97921459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900514143,[[83.561,3.92430558],[83.56,3.43429433],[83.557,10.771],[83.52,62.0],[83.505,11.97]],[[83.608,3.8767195],[83.609,10.765],[83.62,3.43429433],[83.645,269.79683446],[83.654,10.97921459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900609929,[[83.631,3.71556358],[83.62,3.43337073],[83.619,10.763],[83.582,11.89831889],[83.569,21.539]],[[83.669,3.73189034],[83.67,3.43337073],[83.675,10.756],[83.71,9.87610499],[83.711,21.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900679257,[[83.511,3.7168873],[83.51,3.43212421],[83.49,10.78],[83.442,11.96],[83.441,2.08398208]],[[83.546,3.69419183],[83.55,10.772],[83.57,3.43212421],[83.595,11.10798869],[83.605,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900697783,[[83.471,3.7168873],[83.47,3.43748675],[83.452,205.57642102],[83.414,11.96],[83.413,21.58]],[[83.519,3.69419183],[83.53,3.43748675],[83.546,11.10798869],[83.557,14.70646588],[83.568,22.21597739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900798181,[[83.521,3.80817201],[83.52,3.43846477],[83.474,11.96]],[[83.559,3.67990864],[83.57,3.43846477],[83.589,289.302698],[83.593,11.18873456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900807281,[[83.533,3.86300659],[83.532,10.774],[83.53,3.43531571],[83.489,11.96],[83.488,29.78710441]],[[83.578,3.97657005],[83.579,10.768],[83.589,289.302698],[83.59,3.43531571],[83.599,11.18873456]]]
["bitfinex-derivatives","SOLF0:USTF0",1772900924790,[[83.499,202.94632816],[83.49,7.26022253],[83.484,10.781],[83.441,11.96],[83.433,21.575]],[[83.536,3.84736038],[83.537,10.774],[83.54,3.43667378],[83.56,11.18157737],[83.57,14.88483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901008264,[[83.561,3.77756541],[83.56,3.43566861],[83.541,10.773],[83.496,11.97],[83.495,21.559]],[[83.592,10.1292027],[83.594,3.89931493],[83.6,10.766],[83.609,11.19822169],[83.61,3.43566861]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901026479,[[83.543,3.74306524],[83.54,3.43566861],[83.534,10.774],[83.501,11.97],[83.5,62.0]],[[83.585,3.89931493],[83.586,10.767],[83.59,3.43566861],[83.615,11.19822169],[83.626,14.88483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901128468,[[83.521,3.52146057],[83.52,3.4384123],[83.508,10.777],[83.491,29.75783619],[83.48,198.54032446]],[[83.56,10.771],[83.562,3.88363591],[83.58,3.4384123],[83.588,21.535],[83.602,11.19822169]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901154288,[[83.521,3.38919634],[83.51,3.4384123],[83.498,10.779],[83.473,14.05352043],[83.468,21.566]],[[83.563,3.67715512],[83.57,3.4384123],[83.605,11.19822169],[83.607,21.53],[83.615,14.88483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901204527,[[83.55,3.43350453],[83.546,3.99592788],[83.505,11.97],[83.499,29.75783619],[83.477,37.26643536]],[[83.595,3.87863566],[83.596,9.83865272],[83.61,3.43350453],[83.624,14.88483669],[83.635,22.21597739]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901288096,[[83.541,3.73766669],[83.54,3.43231588],[83.535,10.774],[83.531,202.35787349],[83.51,11.99022964]],[[83.58,4.05218625],[83.59,10.767],[83.6,3.43231588],[83.629,21.524],[83.639,11.14532553]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901308419,[[83.541,32.23398016],[83.54,3.43441067],[83.532,10.774],[83.491,41.82920603],[83.469,37.26643536]],[[83.584,10.768],[83.6,3.43441067],[83.617,21.527],[83.622,11.14220415],[83.632,14.88483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901403507,[[83.541,32.27075262],[83.54,3.43254577],[83.536,10.774],[83.526,29.75783619],[83.504,37.26643536]],[[83.581,10.768],[83.6,3.43254577],[83.624,11.14220415],[83.631,21.524],[83.635,14.88483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901491299,[[83.571,23.0184042],[83.57,3.43483498],[83.552,10.772],[83.527,202.3511846],[83.508,11.96]],[[83.612,10.764],[83.62,3.43483498],[83.638,297.92158976],[83.64,11.14220415],[83.651,14.88483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901556650,[[83.55,17.48159548],[83.549,10.772],[83.527,202.3511846],[83.508,11.97],[83.474,177.0]],[[83.596,10.11961418],[83.597,10.766],[83.6,3.43301445],[83.618,11.14220415],[83.63,36.40883669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901601194,[[83.511,7.03324654],[83.51,3.43740727],[83.504,10.778],[83.478,191.36],[83.465,21.566]],[[83.56,3.43740727],[83.564,10.77],[83.599,10.04283706],[83.603,11.10847303],[83.608,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901611808,[[83.514,7.04021418],[83.51,3.43740727],[83.466,11.97],[83.465,21.566],[83.441,177.0]],[[83.566,10.77],[83.57,3.43740727],[83.592,10.02352964],[83.608,32.63847303],[83.619,14.88483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901655947,[[83.43,7.20987913],[83.42,3.43740727],[83.416,10.789],[83.41,2.08487477],[83.372,11.97]],[[83.474,10.782],[83.48,3.43740727],[83.5,10.03211997],[83.503,290.97444791],[83.517,11.10847303]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901713289,[[83.495,7.16148064],[83.484,10.78],[83.48,3.44386976],[83.444,11.97],[83.443,21.572]],[[83.535,10.10463959],[83.539,10.774],[83.54,3.44386976],[83.551,11.03850433],[83.562,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901731296,[[83.471,7.13350183],[83.47,10.782],[83.46,3.43976028],[83.426,11.97],[83.425,37.04744355]],[[83.516,10.776],[83.52,3.43976028],[83.545,11.03850433],[83.556,14.71987507],[83.567,22.0798126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901784744,[[83.511,7.31301664],[83.51,3.43663484],[83.481,197.88086614],[83.467,21.566],[83.445,11.97]],[[83.563,10.06323965],[83.57,3.43663484],[83.582,11.03850433],[83.593,14.71987507],[83.604,22.0798126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901799760,[[83.524,7.28924026],[83.523,10.775],[83.51,3.43663484],[83.498,12.21588528],[83.482,11.97]],[[83.568,10.77],[83.57,3.43663484],[83.587,11.03850433],[83.598,14.71987507],[83.609,22.0798126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901844889,[[83.531,7.36306575],[83.522,10.776],[83.52,3.4362269],[83.49,11.97],[83.489,11.72247672]],[[83.566,10.05244009],[83.57,10.77],[83.58,3.4362269],[83.583,11.03850433],[83.594,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901882221,[[83.529,7.35537073],[83.523,10.776],[83.52,3.4362269],[83.49,11.97],[83.489,11.72247672]],[[83.561,10.06657811],[83.57,10.77],[83.572,11.03850433],[83.58,3.4362269],[83.583,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901892639,[[83.529,7.35537073],[83.523,10.776],[83.52,3.4362269],[83.49,11.97],[83.489,11.72247672]],[[83.553,10.06808826],[83.57,10.77],[83.571,11.15992446],[83.58,3.4362269],[83.582,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901934077,[[83.531,7.46826146],[83.521,10.776],[83.52,3.43675045],[83.498,199.91526207],[83.49,11.97]],[[83.563,10.10108124],[83.57,10.77],[83.575,11.15992446],[83.58,3.43675045],[83.586,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901972203,[[83.519,7.40359904],[83.51,3.43666884],[83.509,10.777],[83.498,199.91526207],[83.463,21.567]],[[83.558,9.96651781],[83.559,10.771],[83.57,3.43666884],[83.577,11.17730936],[83.588,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772901983602,[[83.51,7.38178487],[83.509,10.777],[83.5,3.43666884],[83.498,199.91526207],[83.464,11.97]],[[83.557,10.771],[83.57,3.43666884],[83.577,11.17494141],[83.588,14.71987507],[83.676,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902028247,[[83.53,7.38183406],[83.525,10.775],[83.52,3.43620685],[83.498,199.91526207],[83.49,11.97]],[[83.565,9.8575805],[83.568,10.77],[83.58,3.43620685],[83.582,11.1745869],[83.592,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902038856,[[83.536,7.3875808],[83.535,10.774],[83.53,3.43620685],[83.5,11.97],[83.499,198.27212281]],[[83.579,9.86056994],[83.582,10.768],[83.59,14.61079375],[83.601,14.71987507],[83.633,29.7460946]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902083194,[[83.471,3.91707394],[83.47,3.43620685],[83.457,2.08401952],[83.456,10.784],[83.45,62.0]],[[83.517,3.35326027],[83.518,10.776],[83.53,3.43620685],[83.562,11.17397373],[83.575,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902105017,[[83.481,3.91707394],[83.47,3.44078808],[83.463,10.783],[83.457,2.08401952],[83.45,62.0]],[[83.515,3.41361387],[83.516,10.776],[83.549,9.65475628],[83.55,3.44078808],[83.569,32.71397373]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902154460,[[83.451,3.91017975],[83.444,10.786],[83.44,3.44262327],[83.41,21.581],[83.407,29.87637748]],[[83.495,3.39432506],[83.496,10.779],[83.5,3.44262327],[83.526,9.57082311],[83.536,11.05929163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902219006,[[83.481,4.00895711],[83.48,3.43886669],[83.47,10.782],[83.46,62.0],[83.454,204.28741184]],[[83.519,3.53373714],[83.52,10.776],[83.539,9.55472602],[83.54,3.43886669],[83.559,11.05929163]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902328211,[[83.5,7.2077745],[83.488,10.78],[83.459,200.54687812],[83.452,11.97],[83.451,2.08390097]],[[83.534,13.39933239],[83.535,10.774],[83.551,11.167471],[83.56,3.43919861],[83.562,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902354532,[[83.54,3.43706869],[83.536,3.95158932],[83.523,10.775],[83.471,11.97],[83.47,62.0]],[[83.566,3.44543658],[83.567,10.77],[83.574,297.19159387],[83.59,3.43706869],[83.596,11.167471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902422987,[[83.521,3.78963623],[83.51,3.4347032],[83.503,10.778],[83.492,29.7618042],[83.47,111.01744355]],[[83.552,10.772],[83.555,3.50667513],[83.57,3.4347032],[83.589,9.53908165],[83.609,11.14570295]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902442803,[[83.521,3.82924321],[83.52,3.4347032],[83.516,10.776],[83.481,11.97],[83.48,29.7618042]],[[83.557,3.63058246],[83.563,10.77],[83.58,3.4347032],[83.595,11.14570295],[83.6,290.24299319]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902514058,[[83.531,4.03516279],[83.53,3.4366574],[83.524,10.775],[83.475,29.7618042],[83.474,11.97]],[[83.567,14.28829367],[83.599,9.70818145],[83.6,3.4366574],[83.608,11.1038028],[83.619,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902599916,[[83.491,3.69299268],[83.49,3.43834185],[83.474,10.782],[83.47,62.0],[83.452,204.13706728]],[[83.525,3.56162872],[83.55,3.43834185],[83.555,296.86522256],[83.564,11.13325491],[83.575,14.71987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902636450,[[83.491,3.79820996],[83.49,3.43901731],[83.489,10.78],[83.458,2.08374499],[83.455,29.7618042]],[[83.531,10.775],[83.539,3.51914765],[83.55,3.43834185],[83.555,296.86522256],[83.561,11.13325491]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902726831,[[83.502,4.00212504],[83.501,10.778],[83.5,3.43816207],[83.46,2.08353291],[83.459,29.72501391]],[[83.548,10.772],[83.549,0.11599873],[83.56,3.43816207],[83.563,11.09904513],[83.684,241.35825797]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902743134,[[83.53,3.43816207],[83.521,3.96134138],[83.52,10.776],[83.488,200.13470052],[83.478,29.72501391]],[[83.563,10.77],[83.571,0.17833011],[83.58,3.43816207],[83.587,11.09904513],[83.598,14.78512471]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902797302,[[83.501,3.96028755],[83.5,3.43260453],[83.49,72.78],[83.468,191.34],[83.46,2.08353291]],[[83.535,0.21421073],[83.536,10.774],[83.56,3.43260453],[83.596,21.533],[83.6,11.13891433]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902874865,[[83.518,21.553]],[[83.674,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902884684,[[83.611,3.99078971],[83.61,3.43209666],[83.541,21.547],[83.537,11.97],[83.532,191.3]],[[83.65,0.40158371],[83.66,3.43209666],[83.661,286.96657542],[83.691,21.508],[83.697,11.17540874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902928228,[[83.654,3.92552792],[83.65,3.43209666],[83.6,11.97],[83.599,21.532],[83.594,29.8304297]],[[83.7,10.753],[83.703,0.59949351],[83.71,3.43209666],[83.73,11.08058206],[83.734,286.72283524]]]
["bitfinex-derivatives","SOLF0:USTF0",1772902988971,[[83.651,3.79579997],[83.65,3.42683138],[83.593,11.97],[83.592,29.70710322],[83.515,277.34367001]],[[83.691,9.51872207],[83.693,10.754],[83.7,3.42683138],[83.71,11.08058206],[83.721,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903011397,[[83.671,3.80984411],[83.666,10.757],[83.66,3.42451856],[83.619,11.97],[83.618,21.527]],[[83.712,9.53434294],[83.713,10.751],[83.717,0.48246052],[83.72,3.42451856],[83.73,11.08058206]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903065438,[[83.69,3.86659625],[83.68,3.42451856],[83.676,10.756],[83.642,29.70710322],[83.638,23.86922331]],[[83.725,0.46065585],[83.729,10.749],[83.74,3.42451856],[83.75,11.08058206],[83.761,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903087455,[[83.69,3.99487164],[83.686,10.755],[83.67,62.0],[83.649,41.65710322],[83.636,21.522]],[[83.739,3.9480933],[83.75,3.42263307],[83.784,11.08058206],[83.79,12.04096002],[83.834,167.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903163603,[[83.651,3.79894866],[83.65,3.42426521],[83.642,10.76],[83.607,29.70710322],[83.603,11.7603233]],[[83.693,10.754],[83.694,3.97752979],[83.71,3.42426521],[83.72,11.13945576],[83.729,21.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903243770,[[83.681,3.67214878],[83.68,3.42477203],[83.667,10.757],[83.63,62.0],[83.624,63.18210322]],[[83.714,9.68126438],[83.715,3.89000668],[83.722,10.75],[83.731,11.16810768],[83.734,289.94845272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903249972,[[83.681,3.67214878],[83.68,3.42343238],[83.667,10.757],[83.63,62.0],[83.626,29.70710322]],[[83.715,3.89000668],[83.722,10.75],[83.73,11.16810768],[83.734,289.94845272]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903341370,[[83.661,3.8107449],[83.65,3.42411968],[83.63,62.0]],[[83.708,3.7631773],[83.71,3.42411968],[83.809,167.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903369187,[[83.682,3.6823537],[83.68,3.42411968],[83.64,11.95],[83.639,21.521],[83.631,29.70710322]],[[83.72,4.04207856],[83.729,10.749],[83.73,296.80909385],[83.74,3.42411968],[83.752,11.15504765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903455045,[[83.701,4.04130826],[83.7,3.42362757],[83.692,10.754],[83.65,11.95],[83.649,21.519]],[[83.735,10.748],[83.736,3.94380917],[83.746,11.14589029],[83.75,3.42362757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903531299,[[83.679,4.01665181],[83.67,3.42457971],[83.669,10.757],[83.626,29.70710322],[83.62,11.95]],[[83.716,3.76893879],[83.726,10.75],[83.73,3.42457971],[83.738,11.15778485],[83.749,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903556420,[[83.702,3.74319498],[83.701,10.753],[83.7,3.42202312],[83.651,198.95094865],[83.649,21.519]],[[83.743,3.99446778],[83.75,305.97867674],[83.757,11.15778485],[83.76,3.42202312],[83.768,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903615261,[[83.726,4.00482587],[83.725,10.749],[83.72,3.41993627],[83.672,11.95],[83.67,29.70710322]],[[83.759,3.93533319],[83.772,292.07696581],[83.778,21.8994897],[83.78,3.41993627],[83.789,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903697336,[[83.783,10.742],[83.78,3.41365784],[83.751,21.493]],[[83.83,4.00241889],[83.832,10.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903713846,[[83.811,3.67919991],[83.81,3.41365784],[83.752,29.70710322],[83.75,62.0],[83.732,11.93]],[[83.853,3.89649907],[83.862,10.732],[83.865,11.08439569],[83.87,3.41365784],[83.876,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903792596,[[83.805,3.78030415],[83.8,3.41338322],[83.796,10.74],[83.762,29.70710322],[83.753,11.93]],[[83.842,3.87602076],[83.843,10.734],[83.847,292.83085547],[83.85,3.41338322],[83.87,11.08439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903828820,[[83.761,3.81757533],[83.76,3.41392511],[83.755,10.746],[83.72,62.0]],[[83.802,3.86759537],[83.803,10.74],[83.81,3.41392511],[83.84,11.15925425],[83.851,14.85427266]]]
["bitfinex-derivatives","SOLF0:USTF0",1772903957921,[[83.761,3.65199041],[83.76,3.41839406],[83.721,29.70710322],[83.72,62.0],[83.699,37.04744355]],[[83.805,9.57452171],[83.806,3.7803197],[83.807,10.739],[83.812,288.92440635],[83.82,3.41839406]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904012767,[[83.841,3.72175339],[83.84,3.41793504],[83.792,29.70710322],[83.77,37.04744355],[83.768,21.488]],[[83.88,3.91488933],[83.9,3.41793504],[83.91,11.17443654],[83.921,14.84842422],[83.932,22.34408966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904064410,[[83.901,3.97652795],[83.9,3.40907201],[83.899,10.727],[83.852,21.467],[83.839,29.70710322]],[[83.938,3.96478187],[83.953,10.72],[83.96,3.40907201],[83.991,11.03056829],[84.001,14.84842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904123957,[[83.941,4.01956468],[83.94,3.40368172],[83.925,10.724],[83.877,11.94],[83.876,29.70710322]],[[83.983,10.717],[83.999,3.73015671],[84.0,3.40368172],[84.005,15.58580234],[84.034,11.03056829]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904137169,[[83.931,3.85721219],[83.92,3.40368172],[83.915,10.725],[83.87,11.94],[83.869,21.463]],[[83.97,3.99067527],[83.971,10.718],[83.98,3.40368172],[84.008,11.03056829],[84.016,201.37084751]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904204723,[[83.961,3.96874257],[83.96,3.40138615],[83.915,29.34850733],[83.9,21.455],[83.893,37.04744355]],[[84.019,3.93164205],[84.02,3.40138615],[84.033,9.35863919],[84.043,11.1003033],[84.054,14.84842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904291194,[[83.961,3.78892611],[83.953,10.72],[83.95,3.40112054],[83.92,62.0],[83.913,29.37208318]],[[83.992,3.76334112],[83.996,10.715],[84.01,3.40112054],[84.021,11.13279493],[84.032,14.82068733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904337425,[[83.941,3.73543027],[83.94,3.40112054],[83.895,11.76098979],[83.894,29.37208318],[83.874,11.91]],[[83.98,3.97684965],[84.0,3.40112054],[84.011,11.13279493],[84.022,14.82068733],[84.054,2.07203908]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904412610,[[83.911,3.91799398],[83.91,3.40508291],[83.908,10.726],[83.88,62.0],[83.867,29.32304538]],[[83.949,3.92714224],[83.954,10.72],[83.97,3.40508291],[83.989,11.11602565],[83.999,14.82068733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904507488,[[83.911,3.83415163],[83.9,14.13209543],[83.862,2.07326119],[83.86,62.0],[83.814,52.11034149]],[[83.951,3.68593698],[83.953,203.20892748],[83.956,10.72],[83.97,3.40509543],[83.973,11.11602565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904547410,[[83.862,2.07326119],[83.86,62.0],[83.847,21.468]],[[83.937,3.85152007],[83.953,203.20892748]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904721057,[[83.893,3.6667038],[83.89,3.40542182],[83.885,10.729],[83.876,2.07319325],[83.865,29.32304538]],[[83.934,3.8785741],[83.95,3.40542182],[83.971,11.14077246],[83.982,14.82068733],[83.992,21.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904874709,[[83.881,3.94807141],[83.88,3.4067417],[83.865,227.96445498],[83.862,2.07394076],[83.839,29.32304538]],[[83.927,4.03966285],[83.928,9.46999275],[83.94,3.4067417],[83.943,11.14097853],[83.954,14.82068733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772904943962,[[83.872,3.72399327],[83.865,227.96445498],[83.863,10.732],[83.862,2.07394076]],[[83.909,3.65053905],[83.913,10.725],[83.935,130.60639064],[83.94,3.40788256],[83.947,11.14097853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905103604,[[83.881,3.66863965],[83.874,10.73],[83.87,3.40735527],[83.848,189.71026566],[83.84,29.32304538]],[[83.918,3.66284957],[83.919,10.725],[83.93,3.40735527],[83.932,129.88602623],[83.941,11.1622503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905133932,[[83.871,4.0008076],[83.87,3.40735527],[83.845,10.734],[83.842,2.07429307],[83.834,29.32304538]],[[83.908,3.68628127],[83.914,10.725],[83.93,3.40735527],[83.932,129.88602623],[83.94,11.1622503]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905263256,[[83.891,3.76305382],[83.89,3.40659306],[83.887,10.729],[83.85,29.32304538],[83.836,11.92]],[[83.928,3.67900663],[83.94,3.40659306],[83.956,11.1622503],[83.967,14.82068733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905397998,[[83.901,3.76679529],[83.9,3.40556773],[83.882,10.729],[83.875,189.0608796],[83.87,62.0]],[[83.937,4.01178802],[83.942,10.722],[83.96,3.40556773],[83.965,11.14610019],[83.976,36.25568733]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905461042,[[83.891,3.84141742],[83.89,3.40531751],[83.875,191.624444],[83.87,62.0],[83.867,10.731]],[[83.922,10.724],[83.924,4.00232938],[83.95,3.40531751],[83.956,11.15037032],[83.962,131.66613128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905682258,[[83.871,3.72014661],[83.87,3.40711907],[83.861,10.732],[83.852,2.07413853],[83.85,62.0]],[[83.909,3.75074943],[83.91,10.726],[83.92,3.40711907],[83.925,152.86294025],[83.935,11.12496218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905705876,[[83.871,3.68420303],[83.87,3.4089008],[83.838,2.07455275],[83.831,29.39953462],[83.819,11.92]],[[83.918,3.64922848],[83.925,152.86294025],[83.93,3.4089008],[83.946,11.12496218],[83.957,14.83328291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905805458,[[83.851,4.02633145],[83.85,3.40796495],[83.827,10.736],[83.812,29.39953462],[83.808,2.07501043]],[[83.89,3.66331111],[83.9,3.40796495],[83.901,10.727],[83.91,148.3408255],[83.932,11.12496218]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905892022,[[83.851,4.0133214],[83.84,3.40985971],[83.833,10.736],[83.808,2.07501043],[83.805,41.31953462]],[[83.882,3.8271062],[83.886,10.729],[83.9,3.40985971],[83.901,11.16843759]]]
["bitfinex-derivatives","SOLF0:USTF0",1772905933348,[[83.83,3.40985971],[83.822,3.89836441],[83.821,10.737],[83.808,2.07501043],[83.784,41.31953462]],[[83.867,3.86956912],[83.868,10.731],[83.89,3.40985971],[83.901,11.16068651],[83.912,14.83328291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906114383,[[83.831,3.71458859],[83.83,3.41094892],[83.816,231.0649118],[83.812,2.07502281],[83.786,29.39953462]],[[83.869,3.80908939],[83.87,10.731],[83.89,14.56845127],[83.897,156.35647909],[83.9,14.83328291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906154627,[[83.831,3.71458859],[83.83,3.41100191],[83.823,10.737],[83.816,220.3269118],[83.812,2.07502281]],[[83.862,9.76244401],[83.865,3.70614076],[83.87,10.731],[83.88,11.15750235],[83.89,3.41100191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906272224,[[83.691,3.93530471],[83.69,3.41116801],[83.664,10.757],[83.63,62.0],[83.621,189.13042108]],[[83.725,10.75],[83.726,3.98561911],[83.77,3.41116801],[83.781,21.485],[83.813,11.16944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906326368,[[83.586,0.0003813],[83.576,3.75927281],[83.57,3.43269909],[83.465,177.0],[83.453,36.74941827]],[[83.617,3.95659153],[83.63,3.43269909],[83.643,11.16944573],[83.646,21.52],[83.653,14.83328291]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906344481,[[83.591,3.75927281],[83.59,3.43269909],[83.563,10.77],[83.556,2.0814642],[83.495,177.0]],[[83.619,10.763],[83.63,3.95659153],[83.637,11.16944573],[83.648,14.83328291],[83.65,3.43269909]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906394332,[[83.561,4.02184561],[83.56,3.432864],[83.5,62.0],[83.484,21.562],[83.458,213.74941827]],[[83.591,10.767],[83.596,3.97162914],[83.62,3.432864],[83.625,21.525],[83.631,11.03348782]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906450973,[[83.38,70.61170952],[83.37,2.08570572],[83.344,11.96],[82.984,235.19627697]],[[83.442,3.78810967],[83.443,10.786],[83.475,10.04226832],[83.48,8.61170952],[83.492,11.06054229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906461989,[[83.378,3.92333387],[83.37,8.61170952],[83.361,10.796],[83.36,64.08601203],[83.339,11.96]],[[83.419,10.789],[83.421,3.78810967],[83.47,10.0615393],[83.475,21.564],[83.477,11.06054229]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906506022,[[83.36,12.31749554],[83.353,10.797],[83.319,11.96],[83.318,21.604],[83.231,95.54848752]],[[83.413,3.80284287],[83.414,10.79],[83.467,10.05638912],[83.47,8.61107419],[83.475,21.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906516939,[[83.36,3.45034834],[83.339,3.70642135],[83.31,62.0],[83.292,21.611]],[[83.41,3.45034834],[83.45,10.01931898],[83.452,21.57],[83.453,11.04220019]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906560678,[[83.251,3.90266619],[83.244,10.812],[83.24,70.64410703],[83.23,2.08927446],[83.199,11.96]],[[83.282,0.07613457],[83.296,3.94657163],[83.307,10.804],[83.34,10.02216823],[83.343,21.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906598801,[[83.221,34.43226428],[83.22,8.65677452],[83.178,10.82],[83.16,8.65677452],[83.15,192.22]],[[83.294,10.73335637],[83.307,14.30980643],[83.32,30.12148924],[83.345,28.61961286],[83.37,45.03748826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906609409,[[83.163,23.59086085],[83.16,8.65677452],[83.106,11.96],[83.084,23.95],[83.049,296.0]],[[83.229,11.92438252],[83.231,10.73335637],[83.242,14.30980643],[83.253,21.46471472],[83.258,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906656848,[[83.191,0.07680036],[83.15,8.66522859],[83.142,192.16],[83.109,308.02],[83.1,23.95]],[[83.222,20.6625685],[83.236,10.71757137],[83.26,8.66522859],[83.264,14.65875817],[83.267,21.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906675256,[[83.196,0.07721587],[83.195,10.818],[83.17,8.66522859],[83.16,62.0]],[[83.24,20.41018212],[83.241,117.0],[83.245,10.812],[83.28,8.66522859],[83.29,21.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906743129,[[83.18,3.46465325],[83.172,10.821],[83.128,21.654],[83.12,74.02],[82.611,51.88]],[[83.209,80.48883192],[83.228,10.814],[83.238,177.0],[83.24,3.46465325],[83.689,237.33252663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906824505,[[83.22,3.46462358],[83.146,21.649],[83.131,12.02],[83.121,24.04],[83.101,52.03311896]],[[83.267,110.0],[83.27,3.46462358],[83.289,11.02155496],[83.301,14.66192723],[83.313,22.10976938]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906842113,[[83.26,3.46462358],[83.25,10.86520952],[83.227,12.05137755],[83.165,24.04],[83.153,168.372]],[[83.273,0.07713367],[83.289,110.0],[83.303,10.43131638],[83.337,10.94320277],[83.348,305.3184565]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906904163,[[83.22,3.46196212],[83.208,11.94957735],[83.174,201.6896412],[83.169,21.643],[83.16,62.0]],[[83.259,12.70079068],[83.266,110.0],[83.27,10.808],[83.301,10.94320277],[83.311,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906975531,[[83.181,13.67455872],[83.18,10.82],[83.17,3.4638011],[83.149,12.01],[83.145,21.649]],[[83.229,13.00177218],[83.23,3.4638011],[83.235,110.0],[83.236,10.813],[83.267,11.02650854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772906995748,[[83.21,3.46351477],[83.208,10.816],[83.173,33.652],[83.137,37.01490824],[83.13,24.04]],[[83.243,0.07588116],[83.259,22.78422472],[83.268,10.809],[83.27,3.46351477],[83.275,9.2024317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907076306,[[83.3,3.45489716],[83.289,10.806],[83.245,12.01],[83.244,21.624],[83.241,12.18870507]],[[83.334,21.14632117],[83.335,9.2024317],[83.338,10.799],[83.35,3.45489716],[83.445,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907162086,[[83.231,10.813],[83.23,3.45491593],[83.207,12.01],[83.193,21.637],[83.155,24.02]],[[83.287,20.41852604],[83.288,13.973],[83.29,3.45491593],[83.333,21.601],[83.417,503.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907217930,[[83.3,0.07667831],[83.287,10.806],[83.28,3.45804306],[83.243,21.624],[83.231,12.01]],[[83.327,20.69203267],[83.329,13.973],[83.337,10.8],[83.34,3.45804306],[83.382,21.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907329338,[[83.22,3.4601064],[83.21,6.15696798],[83.184,172.8],[83.177,21.641],[83.144,37.40313325]],[[83.269,14.47370058],[83.27,3.4601064],[83.284,13.973],[83.297,11.02554983],[83.31,14.7480328]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907354656,[[83.28,3.45832486],[83.27,6.41942838],[83.216,21.631],[83.207,2.08990181],[83.206,11.87653305]],[[83.307,15.01929273],[83.328,13.973],[83.34,14.48387469],[83.351,14.7480328],[83.362,22.1220492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907439323,[[83.34,3.45292084],[83.339,8.46195128],[83.338,10.799],[83.31,62.0],[83.297,12.0]],[[83.389,15.15860272],[83.39,3.45292084],[83.397,10.792],[83.429,13.973],[83.432,11.02554983]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907461842,[[83.372,20.03721307],[83.37,3.45292084],[83.326,12.0],[83.325,21.603],[83.281,177.0]],[[83.407,13.973],[83.409,14.68375556],[83.416,10.789],[83.43,3.45292084],[83.435,11.03810011]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907546497,[[83.291,7.99445338],[83.29,3.45416346],[83.26,62.0],[83.205,37.40313325],[83.196,177.0]],[[83.324,15.12760813],[83.332,13.973],[83.341,10.799],[83.362,289.94840921],[83.372,11.02519538]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907625562,[[83.211,14.93106754],[83.21,3.45656997],[83.2,10.817],[83.163,2.09120163],[83.162,21.645]],[[83.251,26.96698693],[83.26,3.45656997],[83.269,18.0],[83.291,11.03778221],[83.411,577.29816402]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907653790,[[83.211,15.39606627],[83.21,3.45656997],[83.202,10.817],[83.17,12.0],[83.161,21.645]],[[83.256,15.34834452],[83.257,10.81],[83.26,3.45656997],[83.285,10.95941557],[83.291,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907737854,[[83.22,20.63619984],[83.206,10.817],[83.16,21.646],[83.144,12.0],[83.143,2.0916164]],[[83.261,10.809],[83.269,15.60204182],[83.28,3.4626868],[83.287,297.65701566],[83.291,11.04130468]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907812817,[[83.364,16.09590843],[83.355,10.797],[83.313,12.0],[83.312,21.606]],[[83.402,16.09162724],[83.403,294.26073592],[83.412,10.79],[83.43,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907840146,[[83.361,16.42030632],[83.36,3.44937733],[83.353,10.797],[83.312,21.606],[83.303,12.0]],[[83.402,16.25740779],[83.403,18.0],[83.41,14.23937733],[83.435,10.96443231],[83.584,111.00581578]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907934332,[[83.382,17.51294241],[83.373,10.795],[83.37,3.4494326],[83.332,29.89274787],[83.328,33.592]],[[83.403,0.0756009],[83.412,17.3336381],[83.414,10.79],[83.43,3.4494326],[83.445,10.96443231]]]
["bitfinex-derivatives","SOLF0:USTF0",1772907963268,[[83.352,18.35020409],[83.35,3.44995126],[83.306,21.608],[83.181,97.24814646],[82.997,209.45754623]],[[83.392,17.5803106],[83.4,3.44995126],[83.402,18.0],[83.419,292.63185431],[83.437,21.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908061031,[[83.344,18.01915091],[83.34,3.45075469],[83.332,10.8],[83.291,29.89274787],[83.284,33.603]],[[83.381,17.82432438],[83.382,10.794],[83.398,18.0],[83.4,3.45075469],[83.405,11.05965323]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908155303,[[83.311,17.9515571],[83.3,3.45533802],[83.294,10.805],[83.274,12.03256946],[83.27,62.0]],[[83.342,17.25453019],[83.343,10.799],[83.358,18.0],[83.368,11.05965323],[83.37,3.45533802]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908177622,[[83.302,17.9515571],[83.3,3.45533802],[83.295,10.805],[83.274,12.03256946],[83.27,62.0]],[[83.341,18.13878593],[83.342,10.799],[83.347,18.0],[83.36,14.51499125],[83.672,206.47245926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908208358,[[83.359,18.48723467],[83.35,3.45000375],[83.33,10.8],[83.287,12.0],[83.286,21.613]],[[83.396,18.08059399],[83.397,10.792],[83.41,21.45000375],[83.451,14.72377295],[83.462,22.1220492]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908348292,[[83.33,3.45516862],[83.321,8.91969602],[83.316,10.802],[83.28,202.17582931],[83.278,29.88642509]],[[83.361,19.27768823],[83.369,18.0],[83.37,10.795],[83.38,3.45516862],[83.4,11.05705413]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908385526,[[83.32,12.28860063],[83.314,10.802],[83.281,21.614],[83.278,29.88642509],[82.577,179.31855054]],[[83.355,19.11453449],[83.364,10.796],[83.38,21.45516862],[83.388,11.05705413],[83.409,22.11622107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908461288,[[83.191,15.16475415],[83.19,3.46667251],[83.183,10.82],[83.13,64.09193703],[83.123,296.0]],[[83.238,16.23222545],[83.239,18.0],[83.241,10.812],[83.275,21.616],[83.346,167.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908474996,[[83.22,18.63142666],[83.161,21.645],[83.134,12.02],[83.131,202.80642509],[83.078,52.30124391]],[[83.264,16.23222545],[83.28,3.46667251],[83.288,297.52758075],[83.313,18.0],[83.32,10.97074186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908538456,[[83.26,3.45562776],[83.251,11.44021835],[83.215,29.67996445],[83.21,62.0],[83.209,21.633]],[[83.309,11.56205307],[83.31,3.45562776],[83.319,18.0],[83.351,10.96460968],[83.362,14.74414738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908611516,[[83.28,3.45897515],[83.27,21.46782743],[83.233,21.626],[83.219,29.67996445],[83.198,37.35803136]],[[83.322,9.95248235],[83.339,18.0],[83.34,300.2757109],[83.355,11.05058488],[83.366,14.74414738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908647246,[[83.301,9.60504737],[83.29,3.45553995],[83.284,10.806],[83.246,12.02],[83.245,29.67996445]],[[83.336,9.57167132],[83.35,3.45553995],[83.358,296.94576845],[83.359,18.0],[83.448,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908727310,[[83.251,7.94284305],[83.25,3.45986836],[83.209,29.67996445],[83.187,37.35803136],[83.181,12.02]],[[83.299,7.90444539],[83.31,3.45986836],[83.311,18.0],[83.335,21.6],[83.336,10.98587186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908744227,[[83.29,3.45986836],[83.281,7.57978441],[83.231,29.67996445],[83.215,21.631],[83.211,49.37803136]],[[83.316,7.15173947],[83.325,10.801],[83.332,18.0],[83.34,3.45986836],[83.355,10.98587186]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908849913,[[83.351,6.64549784],[83.342,10.799],[83.34,3.45347128],[83.306,11.74102465],[83.297,21.61]],[[83.378,6.33450668],[83.384,10.793],[83.4,21.45347128],[83.402,10.98587186],[83.413,14.74414738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772908982208,[[83.301,5.438405],[83.3,3.45432116],[83.292,10.805],[83.265,12.24092613],[83.26,62.0]],[[83.339,5.35914241],[83.34,10.799],[83.349,18.0],[83.36,3.45432116],[83.365,11.05489818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909015240,[[83.281,5.35323879],[83.28,3.4547573],[83.274,10.808],[83.258,11.94720026],[83.252,29.85775638]],[[83.322,5.35914241],[83.323,10.801],[83.33,3.4547573],[83.348,18.0],[83.358,11.05489818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909118617,[[83.361,5.64777549],[83.36,3.45415411],[83.358,10.797],[83.317,201.83610128],[83.316,29.85775638]],[[83.406,5.4546488],[83.407,10.791],[83.41,3.45415411],[83.419,18.0],[83.438,11.13251588]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909230321,[[83.322,5.14050748],[83.32,3.45151981],[83.315,10.802],[83.287,29.85775638],[83.282,21.614]],[[83.36,4.39583678],[83.361,10.797],[83.37,3.45151981],[83.379,18.0],[83.388,290.0432349]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909259645,[[83.311,4.81425471],[83.31,3.45253978],[83.301,10.804],[83.269,29.85775638],[83.26,21.62]],[[83.347,4.27359786],[83.348,10.798],[83.36,3.45253978],[83.369,29.17007596],[83.38,14.73986424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909376257,[[83.335,4.58985167],[83.33,3.45330182],[83.326,10.801],[83.288,29.85775638],[83.281,202.15248925]],[[83.366,9.5851739],[83.368,3.95388437],[83.369,290.07570184],[83.379,18.0],[83.38,3.45330182]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909416593,[[83.363,4.94697417],[83.36,3.45330182],[83.357,10.797],[83.3,12.0],[83.299,29.85775638]],[[83.418,3.8740023],[83.419,18.0],[83.42,3.45330182],[83.432,11.17007596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909465144,[[83.341,4.26963207],[83.32,3.4511352],[83.29,29.85775638],[83.281,12.0],[83.275,23.70419629]],[[83.379,3.11827175],[83.38,3.4511352],[83.4,18.0],[83.403,11.20275568],[83.414,14.73986424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909597256,[[83.343,3.9379286],[83.34,3.45280351],[83.336,10.8],[83.29,51.46975638],[83.247,52.25107367]],[[83.377,2.55405213],[83.39,3.45280351],[83.395,10.792],[83.398,11.22626324],[83.405,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909620670,[[83.343,3.9379286],[83.336,10.8],[83.33,3.45163861],[83.295,29.85775638],[83.29,21.612]],[[83.376,2.45681807],[83.383,10.794],[83.39,3.45163861],[83.392,11.22626324]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909726163,[[83.347,3.70592337],[83.34,3.45273973],[83.318,29.85775638],[83.297,201.20415431],[83.296,37.32219548]],[[83.388,2.13728643],[83.394,10.792],[83.395,18.0],[83.4,3.45273973],[83.412,11.22372317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909764498,[[83.344,3.99949486],[83.343,10.799],[83.34,3.45113269],[83.309,29.85775638],[83.299,2.08731327]],[[83.379,2.15753809],[83.39,3.45113269],[83.395,18.0],[83.409,11.22372317]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909858370,[[83.341,4.02516964],[83.34,3.45036241],[83.28,64.08827148],[83.279,21.615],[83.277,203.36236033]],[[83.373,2.14257246],[83.389,18.0],[83.39,3.45036241],[83.413,11.22372317],[83.424,14.73986424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772909976960,[[83.315,3.6531918],[83.302,10.804],[83.3,3.45153568],[83.28,64.08827148],[83.258,51.47775638]],[[83.348,2.17155167],[83.35,3.45153568],[83.372,11.22848648],[83.377,18.0],[83.383,14.73986424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910009487,[[83.298,3.7614585],[83.29,3.45486378],[83.288,10.806],[83.27,64.08831534],[83.254,29.85775638]],[[83.341,2.17028275],[83.342,10.799],[83.35,3.45486378],[83.352,18.0],[83.365,11.21532115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910085252,[[83.231,0.00051164],[83.22,3.45802214],[83.2,62.0],[83.19,2.09034118],[83.151,41.85775638]],[[83.255,10.81],[83.264,4.04484557],[83.28,3.45802214],[83.281,18.0],[83.293,11.21532115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910151713,[[83.151,3.88334034],[83.14,3.4640773],[83.133,10.826],[83.11,64.09229548],[83.109,11.92288536]],[[83.19,3.66719099],[83.191,28.819],[83.21,3.4640773],[83.221,11.14782473],[83.585,235.83782788]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910168019,[[83.201,3.98449555],[83.2,3.4640773],[83.184,10.819],[83.138,21.651],[83.135,29.85775638]],[[83.242,4.03545239],[83.243,10.812],[83.25,18.0],[83.259,11.14782473],[83.26,3.4640773]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910215163,[[82.968,12.0]],[[83.118,10.828],[83.16,8.69079056],[83.162,18.0],[83.187,21.639],[83.2,348.75753713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910250388,[[82.958,0.00094378],[82.933,11.60190467],[82.92,8.69176174],[82.908,2.09701086],[82.89,62.0]],[[83.023,10.91432832],[83.028,9.78298672],[83.03,8.69176174],[83.039,14.5064341],[83.048,21.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910291318,[[82.961,11.60648392],[82.958,0.00094378],[82.94,10.851],[82.908,2.09701086],[82.846,52.25107367]],[[82.999,10.844],[83.02,3.48161781],[83.028,10.91432832],[83.039,14.5064341],[83.049,21.75965115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910342355,[[83.041,4.19483622],[83.04,3.48184419],[83.037,10.839],[82.983,12.05],[82.969,296.0]],[[83.09,3.48184419],[83.097,10.831],[83.098,18.0],[83.129,11.0948396],[83.133,21.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910361566,[[83.061,4.18413763],[83.06,3.47514241],[83.003,21.686],[82.988,12.05],[82.946,168.792]],[[83.11,3.47514241],[83.111,10.829],[83.123,11.0948396],[83.129,18.0],[83.133,14.5064341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910417022,[[83.061,4.04653216],[83.05,3.47483288],[83.049,10.837],[83.004,12.05],[83.003,12.03089043]],[[83.1,0.02911421],[83.101,9.85474751],[83.102,10.83],[83.11,3.47483288],[83.118,11.0948396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910466475,[[83.065,4.19227917],[83.06,3.47483288],[83.056,10.836],[83.029,187.3945734],[83.016,21.683]],[[83.117,9.74580105],[83.12,3.47483288],[83.126,10.827],[83.131,18.0],[83.132,11.0948396]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910484380,[[83.053,4.20770895],[83.05,3.47509758],[83.045,10.838],[83.029,187.3945734],[83.001,29.75262513]],[[83.106,9.76591366],[83.107,10.829],[83.11,3.47509758],[83.115,11.0948396],[83.121,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910535223,[[83.121,3.80333072],[83.111,10.829],[83.11,3.47509758],[83.06,21.672],[83.05,62.0]],[[83.157,3.75994007],[83.158,10.823],[83.17,3.47509758],[83.194,11.0948396],[83.197,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910552926,[[83.141,3.93549122],[83.13,3.47013571],[83.1,21.661],[83.081,29.75262513],[83.059,37.32219548]],[[83.189,3.99449778],[83.19,3.47013571],[83.206,462.39321806],[83.228,11.0948396],[83.239,14.5064341]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910614779,[[83.11,3.47037593],[83.101,3.8532884],[83.094,10.831],[83.038,204.14496831],[83.035,12.12500751]],[[83.148,3.67547497],[83.16,3.47037593],[83.162,10.822],[83.175,18.0],[83.199,11.1783103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910669813,[[83.13,3.79446133],[83.12,3.46996684],[83.114,10.829],[83.068,12.02],[83.067,29.75262513]],[[83.152,9.78420713],[83.159,3.89420041],[83.169,11.1783103],[83.173,10.821],[83.179,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910691931,[[83.121,3.79446133],[83.12,3.46996684],[83.113,10.829],[83.068,29.75262513],[83.066,33.69]],[[83.153,3.89420041],[83.169,22.0003103],[83.179,289.58954006],[83.18,17.97640094]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910819345,[[83.12,3.47021225],[83.111,3.99004746],[83.105,10.83],[83.068,29.75262513],[83.065,21.67]],[[83.146,3.75878631],[83.155,10.823],[83.164,11.1783103],[83.165,264.0362684],[83.228,36.8496606]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910835160,[[83.09,7.40147733],[83.089,10.832],[83.045,29.75262513],[83.043,21.676],[83.024,37.32219548]],[[83.131,3.94558917],[83.136,10.826],[83.149,18.0],[83.15,3.47021225],[83.155,11.1783103]]]
["bitfinex-derivatives","SOLF0:USTF0",1772910919539,[[83.081,4.00807306],[83.08,3.47383842],[83.037,21.677],[83.019,12.03],[83.018,29.95558203]],[[83.119,3.81814688],[83.129,18.0],[83.135,11.14923134],[83.14,3.47383842],[83.317,117.91891394]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911028533,[[83.08,5.59691493],[83.037,21.678],[83.024,29.95558203],[83.022,12.03],[83.003,37.32219548]],[[83.114,3.85234726],[83.135,11.1670924],[83.139,18.0],[83.14,3.47314852],[83.145,14.88945654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911085795,[[82.983,3.8848876],[82.979,2.09556499],[82.942,29.95558203],[82.927,21.706],[82.906,24.07]],[[83.045,3.68708876],[83.069,18.0],[83.078,11.1670924],[83.08,21.667],[83.089,14.88945654]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911124221,[[83.011,4.05146239],[83.01,3.47978347],[82.998,10.844],[82.968,2.09608249],[82.961,12.03]],[[83.048,3.8838385],[83.049,10.837],[83.058,18.0],[83.07,3.47978347],[83.083,11.16263447]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911169965,[[82.841,6.14238763],[82.84,8.74207231],[82.83,62.0],[82.823,10.867],[82.81,8.74207231]],[[82.916,10.854],[82.95,8.74207231],[82.962,18.0],[82.976,21.694],[83.005,10.8367611]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911183477,[[82.841,6.14914037],[82.84,8.74207231],[82.82,10.867],[82.75,33.823],[82.74,8.74207231]],[[82.898,10.857],[82.93,291.71937073],[82.94,8.74207231],[82.961,10.8367611],[82.972,14.47616842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911220205,[[82.861,5.90177072],[82.84,70.7361423],[82.81,8.7361423],[82.774,37.32219548],[82.756,52.25107367]],[[82.941,10.09719298],[82.949,11.11081702],[82.95,8.7361423],[82.96,14.8144227],[82.971,21.75614777]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911243428,[[82.901,5.84762916],[82.9,8.7361423],[82.888,10.858],[82.86,62.0],[82.835,21.73]],[[83.0,8.7361423],[83.01,9.85109412],[83.013,298.1546001],[83.026,11.11081702],[83.04,14.8144227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911281466,[[82.951,5.90422215],[82.95,10.85],[82.93,8.71679125],[82.883,12.07],[82.882,21.718]],[[83.009,10.842],[83.029,18.0],[83.03,8.71679125],[83.039,11.11081702],[83.049,14.8144227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911330405,[[82.98,3.48134366],[82.973,5.97965364],[82.961,10.848],[82.92,62.0],[82.915,12.07]],[[83.025,10.84],[83.037,18.0],[83.04,3.48134366],[83.059,11.1007277],[83.069,14.8144227]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911356324,[[82.993,6.03345676],[82.992,10.844],[82.99,3.48027507],[82.937,12.07],[82.936,21.704]],[[83.046,10.838],[83.05,3.48027507],[83.071,18.0],[83.072,21.669],[83.098,11.88980357]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911439489,[[82.971,6.31225905],[82.97,3.47765783],[82.93,62.0],[82.922,12.06318581],[82.915,12.07]],[[83.03,3.47765783],[83.067,21.67],[83.068,18.0],[83.069,2.09639817],[83.117,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911472400,[[82.951,6.27632607],[82.95,3.48256407],[82.93,62.0],[82.916,11.9518439],[82.883,12.05]],[[83.006,9.90648178],[83.009,18.0],[83.01,3.48256407],[83.021,11.1643027],[83.042,22.3286054]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911534764,[[82.941,6.28337858],[82.94,3.48482886],[82.936,10.852],[82.91,62.0],[82.893,33.765]],[[82.995,10.844],[83.0,3.48482886],[83.006,18.0],[83.038,21.678],[83.089,168.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911602439,[[82.9,9.62682581],[82.89,10.858],[82.86,62.0],[82.821,177.0],[82.811,37.40888926]],[[82.96,3.48565753],[82.969,18.0],[82.979,11.10432956],[82.99,14.80577275],[83.0,22.20865913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911617746,[[82.829,6.14214239],[82.82,3.48565753],[82.8,62.0],[82.794,2.09995927]],[[82.88,3.48565753],[82.906,11.07213295],[82.917,14.80577275],[82.918,39.709],[82.927,22.20865913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911664283,[[82.703,3.92028995],[82.702,10.882],[82.7,8.76135747],[82.65,62.0],[82.64,2.1042066]],[[82.765,10.874],[82.766,3.72685601],[82.809,9.83731836],[82.81,8.76135747],[82.823,12.29730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911707608,[[82.72,4.05137859],[82.71,19.63415069],[82.674,296.0],[82.622,37.40888926],[82.506,119.70844565]],[[82.767,3.83985621],[82.802,9.99368705],[82.811,28.93187117],[82.822,14.69396355],[82.833,22.20865913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911718113,[[82.645,3.97086473],[82.644,10.89],[82.63,8.76556795],[82.61,62.0],[82.6,8.76556795]],[[82.707,3.8585947],[82.708,10.882],[82.73,18.0],[82.75,19.69743912],[82.761,14.69396355]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911745137,[[82.695,4.10543599],[82.68,8.76556795],[82.645,12.05],[82.644,21.781],[82.611,177.0]],[[82.744,4.03267948],[82.757,9.89628484],[82.758,18.0],[82.759,10.875],[82.776,11.04242665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911784763,[[82.731,3.80005466],[82.73,3.50441659],[82.697,10.883],[82.664,30.13720309],[82.645,296.0]],[[82.76,9.90729411],[82.761,10.875],[82.766,4.02493659],[82.775,18.0],[82.779,11.04242665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911835216,[[82.79,3.50196989],[82.781,3.8381092],[82.73,62.0],[82.715,12.26260556],[82.67,177.0]],[[82.827,4.00517962],[82.844,18.0],[82.85,14.59709785],[82.861,14.77210109],[82.871,21.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911883250,[[82.79,3.49798915],[82.777,4.09451303],[82.771,10.873],[82.731,12.09],[82.73,62.0]],[[82.827,14.86883329],[82.845,11.09512796],[82.85,3.49798915],[82.866,22.20865913],[82.909,37.01443189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911902757,[[82.732,4.0208213],[82.73,3.49798915],[82.719,10.88],[82.678,30.13720309],[82.671,21.773]],[[82.772,14.80325929],[82.79,3.49798915],[82.817,11.11990738],[82.819,18.0],[82.866,29.44647107]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911956415,[[82.78,3.50418736],[82.771,3.85278428],[82.749,10.876],[82.691,12.09],[82.69,21.768]],[[82.829,3.70940377],[82.83,3.50418736],[82.836,18.0],[82.838,11.08982347],[82.851,14.77210109]]]
["bitfinex-derivatives","SOLF0:USTF0",1772911962816,[[82.791,3.85278428],[82.79,3.50418736],[82.765,10.874],[82.76,62.0],[82.688,30.13720309]],[[82.844,3.70940377],[82.85,3.50418736],[82.86,9.64614308],[82.864,18.0],[82.88,11.08982347]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912010263,[[82.84,3.49588403],[82.81,62.0],[82.784,12.09],[82.783,12.1152824],[82.771,21.747]],[[82.881,4.2652973],[82.897,299.57086019],[82.899,10.857],[82.9,3.49588403],[82.914,11.01810575]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912067107,[[82.9,289.43612712],[82.893,3.83767136],[82.89,3.48619546],[82.88,62.0],[82.872,10.86]],[[82.944,3.99015468],[82.95,3.48619546],[82.988,9.6089906],[82.989,18.0],[83.006,10.98722348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912078127,[[82.951,10.85],[82.95,3.75616411],[82.94,70.71991048],[82.914,21.71],[82.9,289.43612712]],[[83.008,3.75433375],[83.009,10.842],[83.032,9.64927215],[83.038,18.0],[83.05,30.39391048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912125250,[[82.9,3.48814053],[82.899,3.77750538],[82.888,10.858],[82.88,62.0],[82.851,21.726]],[[82.949,4.12388754],[82.96,3.48814053],[82.987,10.98722348],[83.008,21.99520986],[83.051,36.66110577]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912164078,[[82.9,7.29312718],[82.893,10.857],[82.87,62.0],[82.86,29.97813279]],[[82.942,10.851],[82.944,4.07888014],[82.96,21.48706677],[82.983,11.12223763],[82.992,14.82965018]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912234546,[[82.971,3.87512649],[82.97,3.48700644],[82.964,10.848],[82.907,21.711],[82.904,29.97813279]],[[83.014,3.99325568],[83.02,3.48700644],[83.048,18.0],[83.139,529.582],[83.232,118.63720148]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912305605,[[82.918,3.7322675],[82.91,3.48252924],[82.909,10.855],[82.887,192.68],[82.865,12.05]],[[82.959,3.74176342],[82.966,10.848],[82.97,3.48252924],[82.986,9.65578736],[82.989,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912316713,[[82.901,3.82763194],[82.9,3.48772952],[82.899,10.857],[82.887,192.68],[82.863,33.773]],[[82.946,3.91269281],[82.947,10.85],[82.96,3.48772952],[82.982,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912381170,[[82.854,2.91055574],[82.853,10.863],[82.85,3.49029873],[82.83,62.0],[82.818,192.8]],[[82.897,3.78538593],[82.907,10.856],[82.91,3.49029873],[82.933,11.14645156],[82.943,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912484264,[[82.871,3.40246394],[82.867,10.861],[82.86,3.49156799],[82.834,21.731],[82.83,62.0]],[[82.912,3.95191376],[82.913,10.855],[82.92,3.49156799],[82.943,11.14645156],[82.953,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912526404,[[82.89,3.49115239],[82.861,10.862],[82.85,62.0],[82.805,177.0],[82.804,21.739]],[[82.922,4.13351998],[82.932,10.852],[82.948,11.14645156],[82.95,3.49115239],[82.958,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912578956,[[82.91,3.49005229],[82.9,10.856],[82.861,29.91335802],[82.85,62.0],[82.846,21.727]],[[82.942,4.11421903],[82.958,10.849],[82.97,3.49005229],[82.979,11.10201091],[82.99,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912643917,[[82.94,3.48421931],[82.936,10.852],[82.898,21.714],[82.893,29.91335802],[82.873,12.06]],[[82.986,4.07121727],[82.987,10.845],[83.0,302.31095715],[83.009,11.12680783],[83.052,29.65930037]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912661626,[[82.896,10.857],[82.894,0.16620592],[82.89,3.48421931],[82.854,21.725],[82.851,29.91335802]],[[82.939,3.99992451],[82.95,3.48421931],[82.955,10.849],[82.975,11.12680783],[82.986,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912714469,[[82.88,3.48843867],[82.877,10.859],[82.842,202.25219934],[82.831,21.732],[82.82,91.91335802]],[[82.929,4.04659472],[82.93,3.48843867],[82.95,11.11634578],[82.96,14.79563811],[82.978,21.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912734383,[[82.87,3.48843867],[82.862,10.861],[82.842,202.25219934],[82.816,29.91335802],[82.635,149.89066397]],[[82.905,4.04688599],[82.923,10.854],[82.93,3.48843867],[82.931,11.11634578],[82.942,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912792746,[[82.85,0.07852586],[82.84,3.4913156],[82.831,10.866],[82.803,12.06],[82.802,2.09999728]],[[82.878,3.99981335],[82.884,10.859],[82.9,3.4913156],[82.904,11.16311057],[82.914,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912899453,[[82.75,3.49397205],[82.741,0.28076457],[82.73,62.0],[82.729,10.879],[82.715,2.10226174]],[[82.787,3.92683804],[82.797,10.87],[82.8,3.49397205],[82.851,11.16311057],[82.914,168.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912911369,[[82.8,3.49397205],[82.791,0.29417079],[82.78,10.872],[82.73,62.0],[82.727,21.759]],[[82.831,14.80046174],[82.86,3.49397205],[82.865,9.63060492],[82.883,11.16311057],[82.894,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912964207,[[82.75,3.49787626],[82.741,0.08406854],[82.728,10.879],[82.715,2.10233159],[82.706,188.4659204]],[[82.786,14.90541996],[82.809,9.71203455],[82.81,3.49787626],[82.824,21.733],[82.826,11.18885636]]]
["bitfinex-derivatives","SOLF0:USTF0",1772912976626,[[82.56,3.49787626],[82.541,3.65000937],[82.54,2.0],[82.464,29.91335802],[82.445,169.817]],[[82.599,3.76887967],[82.62,3.49787626],[82.633,9.72305525],[82.654,11.18885636],[82.673,14.79563811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913025586,[[82.38,8.7863615],[82.358,10.928],[82.339,2.11107404],[82.322,296.0],[82.32,8.7863615]],[[82.439,10.917],[82.498,21.819],[82.525,10.90381473],[82.536,191.52022115],[82.589,37.07412546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913059612,[[82.331,4.11749575],[82.33,25.33706531],[82.29,13.0496953],[82.25,8.80864071],[82.207,29.92024655]],[[82.381,10.925],[82.397,3.97274324],[82.429,9.7564429],[82.43,8.80864071],[82.442,10.90381473]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913069710,[[82.403,8.22842692],[82.4,8.80864071],[82.34,194.06],[82.272,51.66929517],[82.254,170.211]],[[82.5,8.80864071],[82.516,9.60104975],[82.526,169.652],[82.533,169.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913110835,[[82.391,4.91503634],[82.39,8.82662713],[82.352,10.929],[82.336,296.0],[82.323,440.0]],[[82.428,10.919],[82.446,4.75293014],[82.472,9.57644581],[82.48,10.96759209],[82.491,14.63073941]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913160577,[[82.492,5.55343853],[82.47,8.82662713],[82.449,21.832],[82.427,12.1],[82.404,29.79029517]],[[82.538,5.34432642],[82.546,10.903],[82.56,9.78070704],[82.578,11.06634382],[82.58,8.82662713]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913173582,[[82.455,5.55343853],[82.449,10.916],[82.426,29.79029517],[82.402,21.845],[82.35,74.94533198]],[[82.52,9.89491453],[82.521,0.05540671],[82.524,10.906],[82.537,11.06634382],[82.548,14.75512509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913197609,[[82.541,5.39057365],[82.54,3.52248746],[82.511,10.908],[82.469,21.827],[82.456,29.79029517]],[[82.582,16.64861834],[82.59,3.52248746],[82.628,11.12119654],[82.634,2.10768579],[82.642,14.75512509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913227733,[[82.461,6.02289861],[82.46,3.52598246],[82.442,10.917],[82.384,51.63929517],[82.363,37.47266599]],[[82.509,5.75731642],[82.51,3.52598246],[82.547,9.71158207],[82.549,32.92719654],[82.56,14.75512509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913284873,[[82.43,3.52598246],[82.421,6.00366373],[82.397,10.923],[82.374,203.11355405],[82.369,29.79029517]],[[82.466,10.914],[82.479,5.8491015],[82.48,3.52598246],[82.507,11.10252811],[82.513,21.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913330808,[[82.351,6.19418022],[82.35,3.53153497],[82.338,10.931],[82.304,12.13],[82.285,29.79029517]],[[82.394,10.923],[82.396,5.36565772],[82.4,3.53153497],[82.437,10.981031],[82.448,14.75512509]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913342513,[[82.242,5.93726449],[82.22,8.85821393],[82.197,2.1153665],[82.18,8.85821393],[82.163,12.13]],[[82.316,1.04859498],[82.34,8.85821393],[82.341,9.74740124],[82.357,11.08785404],[82.373,14.78326]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913382948,[[82.365,6.39402242],[82.36,8.8491363],[82.327,206.19],[82.283,177.0],[82.261,29.90472415]],[[82.437,2.25681994],[82.46,8.8491363],[82.479,9.67122277],[82.481,11.00049],[82.492,14.67077853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913412473,[[82.398,6.28122405],[82.389,10.924],[82.37,8.82298575],[82.349,21.859],[82.347,29.90472415]],[[82.448,6.20268545],[82.47,8.82298575],[82.471,10.913],[82.473,11.00049],[82.484,14.67077853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913440885,[[82.451,6.55926358],[82.384,12.13],[82.38,29.90472415],[82.377,177.0],[82.338,52.46173239]],[[82.509,6.3896567],[82.51,3.52686546],[82.54,9.66652243],[82.541,11.00049],[82.544,21.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913490331,[[82.48,3.52475724],[82.477,6.09892114],[82.437,12.13],[82.43,29.90472415],[82.408,37.47266599]],[[82.538,6.12688069],[82.54,3.52475724],[82.567,11.00049],[82.578,14.67077853],[82.589,22.0061678]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913504433,[[82.46,3.52475724],[82.455,6.09892114],[82.454,10.915],[82.417,21.841],[82.413,29.90472415]],[[82.509,6.12688069],[82.51,3.52475724],[82.54,11.00049],[82.551,14.67077853],[82.85,207.6151026]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913572296,[[82.451,6.15715016],[82.45,3.53069619],[82.443,10.917],[82.39,12.13],[82.389,29.90472415]],[[82.493,6.31590402],[82.494,10.91],[82.51,3.53069619],[82.522,11.1032632],[82.533,14.67077853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913595308,[[82.47,3.52592823],[82.461,6.53619114],[82.414,29.90472415],[82.408,21.843],[82.394,12.13]],[[82.504,6.03236959],[82.519,10.907],[82.52,3.52592823],[82.528,11.1032632],[82.539,14.67077853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913636231,[[82.561,5.76048965],[82.56,3.52592823],[82.545,10.903],[82.489,21.822],[82.485,12.12205707]],[[82.607,6.21152403],[82.61,3.52592823],[82.628,11.10278073],[82.634,2.10734118],[82.639,14.80370764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913715422,[[82.561,6.51083971],[82.56,3.51882346],[82.548,10.903],[82.506,21.817],[82.489,30.12191343]],[[82.604,6.06909479],[82.61,3.51882346],[82.611,10.895],[82.617,11.14873561],[82.628,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913727731,[[82.641,6.44658184],[82.63,3.51882346],[82.625,10.893],[82.571,21.8],[82.568,193.64]],[[82.689,6.33581364],[82.7,10.883],[82.721,9.52946948],[82.739,11.14807087],[82.741,12.16083924]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913784501,[[82.611,5.98353575],[82.61,3.51267997],[82.569,30.12191343],[82.565,21.802],[82.547,37.65239179]],[[82.664,9.53132779],[82.666,5.89423456],[82.67,3.51267997],[82.673,10.886],[82.678,11.05689128]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913827326,[[82.656,6.42648558],[82.65,3.51267997],[82.6,21.792],[82.593,30.12191343],[82.572,37.65239179]],[[82.709,6.05043336],[82.71,3.51267997],[82.746,9.5051246],[82.747,11.05689128],[82.758,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913853349,[[82.721,6.08986842],[82.72,3.50942243],[82.719,10.88],[82.671,21.773],[82.653,12.13]],[[82.778,5.88016081],[82.779,9.53276966],[82.78,3.50942243],[82.79,21.92789128],[82.8,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913885275,[[82.712,5.83996182],[82.704,10.882],[82.7,3.50942243],[82.669,21.774],[82.655,30.12191343]],[[82.755,5.84261608],[82.76,3.50942243],[82.765,10.874],[82.772,11.1906457]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913906204,[[82.701,5.72699654],[82.7,3.50479161],[82.645,21.78]],[[82.75,9.80609917],[82.761,11.1906457],[82.764,10.874],[82.772,14.86498082],[82.879,675.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1772913957438,[[82.747,6.03977911],[82.742,10.877],[82.74,3.50479161],[82.687,12.09],[82.686,21.77]],[[82.789,5.95426944],[82.795,10.87],[82.8,3.50479161],[82.818,11.1906457],[82.829,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914017886,[[82.772,5.71575407],[82.77,3.50125737],[82.727,21.759],[82.703,30.12191343],[82.701,12.09]],[[82.81,290.5331415],[82.822,5.53695762],[82.83,3.50125737],[82.832,11.19849758],[82.836,10.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914029794,[[82.777,5.60793383],[82.776,10.873],[82.77,3.49990121],[82.727,21.759],[82.719,12.09]],[[82.817,9.60625783],[82.818,5.78275363],[82.82,3.49990121],[82.832,11.19849758],[82.835,10.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914096840,[[82.733,10.878],[82.73,3.49908047],[82.689,21.769],[82.676,213.39783406],[82.671,30.12191343]],[[82.779,7.44246586],[82.79,3.49908047],[82.794,10.87],[82.835,11.18865702],[82.845,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914142087,[[82.74,3.49908047],[82.694,30.12191343],[82.693,207.69762258],[82.684,21.77],[82.672,37.65239179]],[[82.772,7.49278635],[82.79,3.49908047],[82.803,11.18865702],[82.814,14.86498082],[82.824,22.29747123]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914165702,[[82.74,3.50240612],[82.685,30.12191343],[82.663,37.65239179],[82.656,177.0],[82.654,11.91835845]],[[82.789,7.54121426],[82.79,3.50240612],[82.812,9.38337659],[82.816,11.18865702],[82.827,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914232268,[[82.72,3.50296573],[82.716,10.881],[82.684,21.77],[82.681,30.12191343],[82.67,201.05414107]],[[82.766,7.7200117],[82.768,10.874],[82.78,3.50296573],[82.792,11.18865702],[82.797,300.00917283]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914253381,[[82.82,3.50296573],[82.812,10.868],[82.756,21.751],[82.741,30.12191343],[82.729,177.0]],[[82.869,7.85303368],[82.88,3.50296573],[82.905,9.27499054],[82.906,11.18865702],[82.91,2.10041556]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914309137,[[82.835,10.865],[82.83,3.49302981],[82.792,30.12191343],[82.789,21.743],[82.778,12.08]],[[82.879,7.70277867],[82.89,3.49302981],[82.893,10.858],[82.915,11.18865702],[82.925,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914397209,[[82.851,10.863],[82.85,3.49285241],[82.819,30.12191343],[82.807,21.738],[82.797,37.65239179]],[[82.892,7.91643761],[82.904,10.856],[82.91,3.49285241],[82.916,11.18865702],[82.927,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914417827,[[82.82,3.49285241],[82.815,10.868],[82.797,296.04294074],[82.79,30.12191343],[82.771,12.08]],[[82.88,3.49285241],[82.901,11.18865702],[82.911,14.86498082]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914488180,[[82.78,3.49152077],[82.779,10.872],[82.736,21.756],[82.728,30.12191343],[82.719,304.9944712]],[[82.829,8.2443425],[82.83,3.49152077],[82.876,20.53789237],[82.879,21.719],[82.887,14.99495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914562827,[[82.78,3.49610617],[82.727,30.12191343],[82.725,11.79226357],[82.722,21.76],[82.721,12.08]],[[82.811,6.5273005],[82.84,3.49610617],[82.857,11.25539023],[82.859,21.724],[82.868,14.99495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914580332,[[82.73,3.50288933],[82.718,10.88],[82.671,12.08],[82.67,12.11564049],[82.668,30.12191343]],[[82.769,6.53156211],[82.775,10.873],[82.79,3.50288933],[82.81,12.22497427],[82.817,21.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914642808,[[82.8,3.4950263],[82.798,10.87],[82.744,12.08],[82.743,21.755],[82.731,177.0]],[[82.845,6.7875928],[82.846,10.864],[82.86,3.4950263],[82.888,9.32754741],[82.889,21.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914651312,[[82.84,3.4950263],[82.831,10.865],[82.783,21.744],[82.755,12.08],[82.754,29.8787905]],[[82.876,6.81212533],[82.877,10.86],[82.89,3.4950263],[82.904,11.87276849],[82.91,23.81158672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914743086,[[82.8,3.49545571],[82.797,10.87],[82.761,30.07734874],[82.755,12.08],[82.754,296.27281871]],[[82.834,6.7025989],[82.843,10.864],[82.85,3.49545571],[82.869,215.04038238],[82.889,21.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914819761,[[82.72,3.50550568],[82.671,2.10355791],[82.65,177.0],[82.649,11.93964838],[82.639,30.07734874]],[[82.755,6.56233162],[82.78,3.50550568],[82.803,21.739],[82.822,11.29409241],[82.843,199.53559609]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914837464,[[82.7,3.50550568],[82.682,10.885],[82.649,11.93964838],[82.628,12.08],[82.627,207.07734874]],[[82.732,6.60193269],[82.734,10.878],[82.76,3.50550568],[82.783,21.744],[82.791,11.29409241]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914895719,[[82.729,0.31278736],[82.727,10.879],[82.689,30.07734874],[82.688,21.769],[82.672,12.08]],[[82.775,10.873],[82.776,4.91039457],[82.8,3.50413725],[82.807,11.29409241],[82.818,14.82869348]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914932750,[[82.74,3.50413725],[82.694,21.767],[82.68,30.07734874],[82.658,37.65239179]],[[82.785,4.79871081],[82.79,3.50413725],[82.828,9.32074595],[82.835,11.16257363],[82.837,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1772914976088,[[82.73,3.50166512],[82.694,21.768],[82.692,30.07734874],[82.683,193.16],[82.671,12.08]],[[82.777,4.78719975],[82.79,3.50166512],[82.811,11.16257363],[82.822,14.93208764],[82.833,22.39610244]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915041833,[[82.79,3.49765546],[82.789,10.871],[82.765,30.07734874],[82.754,21.752],[82.722,52.7133485]],[[82.84,4.66375242],[82.85,3.49765546],[82.872,11.22227944],[82.879,11.91737351],[82.936,168.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915064251,[[82.79,3.49665328],[82.783,10.872],[82.757,30.07734874],[82.737,37.65239179],[82.577,150.60956717]],[[82.828,4.77968534],[82.829,10.866],[82.85,3.49665328],[82.863,11.22227944],[82.875,14.93208764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915164123,[[82.819,10.867],[82.81,3.49871345],[82.784,21.744],[82.775,30.07734874],[82.754,37.65239179]],[[82.862,4.76729742],[82.863,10.861],[82.87,3.49871345],[82.9,11.24326235],[82.909,21.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915279130,[[82.821,10.867],[82.81,3.49556583],[82.785,30.07734874],[82.77,37.65239179],[82.769,2.10056136]],[[82.861,4.64425564],[82.862,10.861],[82.87,3.49556583],[82.885,11.24326235],[82.896,15.01159271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915305156,[[82.84,3.49349231],[82.838,10.865],[82.803,30.07734874],[82.782,37.65239179],[82.781,21.745]],[[82.873,4.56469961],[82.882,10.859],[82.9,3.49349231],[82.907,11.24326235],[82.917,15.01159271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915396241,[[82.8,3.49316835],[82.769,2.10056136],[82.75,30.07734874],[82.745,21.754],[82.731,12.07]],[[82.853,4.59927242],[82.854,10.863],[82.86,3.49316835],[82.89,32.97575665],[82.901,15.01159271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915415554,[[82.81,3.49316835],[82.788,10.871],[82.763,192.94],[82.75,12.07],[82.744,21.754]],[[82.845,4.62023622],[82.846,10.864],[82.87,3.49316835],[82.89,21.716],[82.895,11.25975665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915492126,[[82.79,14.36873735],[82.747,21.754],[82.743,30.07734874],[82.74,2.1017031],[82.73,177.0]],[[82.834,4.61906085],[82.835,10.865],[82.85,3.49773735],[82.876,11.23343216],[82.886,15.01159271]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915607333,[[82.803,10.869],[82.8,3.4971449],[82.771,21.747],[82.752,49.72239179]],[[82.856,4.91105974],[82.857,10.862],[82.86,3.4971449],[82.865,199.16669452],[82.888,11.28330498]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915654060,[[82.86,3.49643077],[82.805,30.07734874],[82.784,177.0],[82.783,37.65239179],[82.762,52.7133485]],[[82.899,4.95056227],[82.91,3.49643077],[82.924,11.27946894],[82.934,15.01159271],[82.945,22.4865247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915727031,[[82.83,3.49490801],[82.794,21.741],[82.788,30.07734874],[82.762,37.65239179],[82.76,2.10030147]],[[82.878,4.65775622],[82.89,3.49490801],[82.898,11.27946894],[82.909,15.01159271],[82.919,22.4865247]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915753959,[[82.841,10.864],[82.84,3.49385932],[82.795,265.45618829],[82.794,51.81834874],[82.771,37.65239179]],[[82.884,4.71262587],[82.888,10.858],[82.9,3.49385932],[82.916,11.27946894],[82.922,21.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915830820,[[82.95,3.49131744],[82.92,230.04656426],[82.884,29.59462023],[82.867,12.07],[82.866,21.722]],[[82.999,4.53890273],[83.0,3.49131744],[83.022,9.32454272],[83.023,11.87982389],[83.052,22.44191724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915888263,[[82.93,3.48804454],[82.901,29.59462023],[82.889,21.716],[82.881,37.65239179]],[[82.973,4.49083501],[82.984,10.846],[82.99,3.48804454],[83.013,11.1798395],[83.024,14.9012948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915906275,[[82.952,10.85],[82.95,3.48804454],[82.902,29.59462023],[82.897,21.714],[82.88,37.65239179]],[[82.995,4.48725321],[82.996,10.844],[83.01,3.48804454],[83.023,12.31178779],[83.03,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772915973837,[[83.011,10.842],[83.01,3.48168006],[82.985,280.17518343],[82.964,12.07],[82.963,29.59462023]],[[83.062,4.38983792],[83.065,10.835],[83.07,3.48168006],[83.089,11.20123995],[83.093,206.01719435]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916037286,[[82.961,10.849],[82.96,3.47934199],[82.932,192.6],[82.923,11.96049346],[82.913,21.71]],[[83.009,4.53764544],[83.012,10.842],[83.02,3.47934199],[83.054,11.26231825],[83.067,14.9012948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916051791,[[82.98,3.48289106],[82.961,10.848],[82.932,192.6],[82.91,12.14570014],[82.901,41.63462023]],[[83.007,4.58582364],[83.016,10.841],[83.03,3.48289106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916171409,[[82.98,3.48282648],[82.972,10.847],[82.934,29.59462023],[82.919,310.89029571],[82.912,37.65239179]],[[83.014,4.57299684],[83.022,10.841],[83.04,3.48282648],[83.042,11.26231825],[83.053,14.9012948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916187918,[[82.971,2.60454999],[82.97,3.48282648],[82.963,10.848],[82.917,29.59462023],[82.914,21.71]],[[83.006,3.69519959],[83.014,10.842],[83.02,3.48282648],[83.036,11.26231825],[83.047,36.5762948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916268385,[[82.934,2.67000004],[82.933,10.852],[82.92,3.48524054],[82.907,290.24373145],[82.895,41.60504204]],[[82.979,4.17804656],[82.98,3.48524054],[82.984,10.846],[83.003,11.26231825],[83.014,14.9012948]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916403503,[[82.94,3.48512144],[82.933,10.852],[82.921,294.79458901],[82.902,29.59462023],[82.89,21.716]],[[82.977,4.11860871],[82.978,10.846],[82.999,9.27850331],[83.0,3.48512144],[83.014,11.26231825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916422722,[[82.97,3.79203956],[82.955,10.849],[82.925,29.59462023],[82.921,294.79458901],[82.903,37.65239179]],[[83.002,4.11997043],[83.003,10.843],[83.022,9.27179876],[83.025,201.02702086],[83.03,3.48439178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916471752,[[82.93,3.48784844],[82.919,10.854],[82.882,29.81328819],[82.88,2.09809182],[82.864,21.723]],[[82.971,4.09293717],[82.972,10.847],[82.98,3.48784844],[83.009,11.271767],[83.013,21.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916570142,[[82.948,10.85],[82.94,3.53188194],[82.895,12.06],[82.894,29.81328819],[82.874,177.0]],[[82.977,4.1765476],[82.992,10.844],[83.0,3.48680078],[83.01,11.28041031],[83.016,192.34784363]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916592064,[[82.942,3.86048335],[82.94,3.48755504],[82.906,29.81328819],[82.885,59.36939179],[82.863,52.7133485]],[[82.99,3.48755504],[83.001,10.843],[83.013,11.27138327],[83.024,15.02902267],[83.035,22.44191724]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916639391,[[82.881,3.92406117],[82.88,3.48755504],[82.86,10.862],[82.84,2.0991739],[82.823,12.14156151]],[[82.919,10.854],[82.926,3.86411295],[82.94,3.48755504],[82.965,9.51802514],[82.966,21.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916650902,[[82.871,3.92406117],[82.87,3.49092001],[82.853,10.863],[82.83,2.09923089],[82.809,12.05]],[[82.908,3.86411295],[82.912,10.855],[82.927,9.55026861],[82.93,3.49092001],[82.945,11.25512048]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916725156,[[82.921,3.87716995],[82.92,14.34036983],[82.874,29.83487575],[82.87,21.721],[82.854,12.05]],[[82.961,3.9957676],[82.97,10.847],[82.98,3.48636983],[82.995,11.23346684],[83.006,15.0068273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916805721,[[82.86,31.61860244],[82.844,10.864],[82.84,3.48533432],[82.795,33.791],[82.791,177.0]],[[82.892,3.01446276],[82.9,3.48533432],[82.909,10.855],[82.934,10.1206057],[82.942,11.23346684]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916815938,[[82.86,31.61860244],[82.852,10.863],[82.85,3.48533432],[82.795,33.791],[82.793,177.0]],[[82.9,10.857],[82.91,3.48533432],[82.924,10.13131606],[82.94,11.15103671],[82.951,15.0068273]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916862385,[[82.884,10.39832287],[82.877,10.859],[82.87,3.48893779],[82.832,21.731],[82.83,29.95023841]],[[82.927,10.853],[82.94,3.48893779],[82.96,32.93887418],[82.97,15.0062807],[83.079,74.32490411]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916882110,[[82.907,16.42303957],[82.906,10.856],[82.9,3.48893779],[82.859,29.95023841],[82.855,21.725]],[[82.954,10.85],[82.96,3.48893779],[82.975,11.24087418],[82.986,15.0062807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916913332,[[82.911,16.45466898],[82.91,3.48763009],[82.862,278.14025962],[82.858,29.95023841],[82.855,21.725]],[[82.969,3.01252608],[82.97,3.48763009],[82.993,11.24087418],[83.0,2.0980855],[83.005,36.6922807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916951458,[[82.919,16.49853278],[82.918,10.854],[82.91,3.48763009],[82.87,21.721],[82.865,29.95023841]],[[82.958,3.01256212],[82.96,3.48763009],[82.966,10.848],[82.989,11.24087418],[83.0,15.0062807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916961865,[[82.919,16.49853278],[82.91,14.34235257],[82.87,21.721],[82.867,29.95023841],[82.846,37.14895407]],[[82.958,3.01256041],[82.962,10.848],[82.97,3.48735257],[82.982,11.24087418],[82.993,15.0062807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772916999994,[[82.949,14.98077017],[82.948,10.85],[82.94,3.48735257],[82.894,29.95023841],[82.889,21.716]],[[82.989,3.01147289],[82.99,3.48735257],[82.994,186.99247751],[82.999,10.844],[83.015,11.24087418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917041228,[[82.979,13.48833558],[82.978,10.846],[82.96,3.4837342],[82.928,21.706],[82.926,11.79605912]],[[83.02,3.4837342],[83.024,9.72061508],[83.025,10.84],[83.041,11.24087418],[83.052,15.0062807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917062647,[[82.992,12.00225693],[82.991,10.845],[82.98,3.4837342],[82.948,21.701],[82.937,29.95023841]],[[83.037,9.66314299],[83.04,3.4837342],[83.053,11.24087418],[83.064,27.12104304],[83.139,220.42943287]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917107665,[[82.995,9.0109973],[82.994,10.844],[82.99,3.48179113],[82.947,21.701],[82.944,29.95023841]],[[83.035,3.00965887],[83.039,10.838],[83.04,3.48179113],[83.058,193.72833401],[83.06,11.24087418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917117893,[[82.995,9.0109973],[82.994,10.844],[82.99,3.48179113],[82.947,51.65123841],[82.93,177.0]],[[83.024,3.00969537],[83.039,10.838],[83.05,3.48179113],[83.058,193.72833401],[83.059,11.24087418]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917156830,[[82.981,9.02172585],[82.971,10.847],[82.97,3.48191517],[82.962,284.84789613],[82.93,29.95023841]],[[83.02,14.32291517],[83.045,11.25832726],[83.056,15.0062807],[83.066,22.48645869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917194756,[[82.961,9.0389085],[82.96,3.48191517],[82.95,10.85],[82.916,29.95023841],[82.91,12.06]],[[82.994,3.01075573],[83.005,10.843],[83.01,3.48191517],[83.027,11.25832726],[83.037,15.0062807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917203069,[[82.93,3.48191517],[82.901,29.95023841],[82.897,12.36597825],[82.88,12.05],[82.879,37.14895407]],[[82.986,2.53700746],[82.987,10.845],[82.99,3.48191517],[83.007,11.25832726],[83.018,15.0062807]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917259001,[[83.036,10.839],[83.03,3.48377567],[82.986,21.691],[82.978,22.01639554],[82.957,29.87603257]],[[83.079,21.51199094],[83.08,3.48377567],[83.088,10.832],[83.146,11.99004136],[83.149,21.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917271500,[[83.03,3.4760547],[83.011,22.01639554],[82.993,21.689],[82.99,29.87603257],[82.973,177.0]],[[83.089,12.29979325],[83.09,3.4760547],[83.143,9.00866852],[83.146,11.99004136],[83.16,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917325042,[[82.9,3.4760547],[82.881,10.859],[82.85,13.89910091],[82.837,21.73],[82.833,29.87603257]],[[82.946,12.37708905],[82.96,3.4760547],[83.0,3.01271809],[83.002,21.687],[83.021,11.22464576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917372481,[[82.86,3.48977928],[82.854,10.862],[82.811,29.87603257],[82.81,2.10016204],[82.809,214.417]],[[82.889,12.66185676],[82.907,10.856],[82.92,3.48977928],[82.946,11.22464576],[82.958,21.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917395201,[[82.863,10.861],[82.86,3.49135164],[82.83,29.87603257],[82.829,21.732],[82.81,2.10016204]],[[82.905,3.01417116],[82.906,12.66620047],[82.919,10.854],[82.92,3.49135164],[82.947,11.22464576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917473570,[[82.83,3.49145352],[82.795,29.87603257],[82.782,21.744],[82.774,37.14895407],[82.753,177.0]],[[82.865,12.74121456],[82.88,3.49145352],[82.909,9.32014243],[82.915,11.22464576],[82.926,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917530622,[[82.81,3.49223772],[82.792,29.87603257],[82.783,292.20769355],[82.775,21.746],[82.771,37.14895407]],[[82.869,12.79113251],[82.87,3.49223772],[82.914,9.25882758],[82.92,11.24192294],[82.931,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917555348,[[82.85,3.49223772],[82.831,10.865],[82.809,29.87603257],[82.799,21.74],[82.788,37.14895407]],[[82.886,12.66854206],[82.895,10.857],[82.9,3.49223772],[82.936,11.24192294],[82.947,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917608392,[[82.904,10.856],[82.9,3.48852363],[82.86,29.73819832],[82.854,21.725],[82.847,295.97511809]],[[82.935,12.24040215],[82.951,10.85],[82.96,3.48852363],[82.981,11.24192294],[82.995,33.9741009]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917621203,[[82.93,3.48852363],[82.921,10.854],[82.879,12.32399038],[82.875,21.72],[82.868,12.07]],[[82.974,12.44997475],[82.975,10.847],[82.98,3.48852363],[83.013,12.25713731],[83.014,2.09766815]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917673561,[[82.916,10.854],[82.91,3.48913226],[82.879,29.73819832],[82.867,21.722],[82.857,37.14895407]],[[82.943,3.01256865],[82.944,12.43594389],[82.96,3.48913226],[82.965,10.848],[82.987,11.21748854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917758137,[[82.99,10.845],[82.98,3.48416101],[82.941,29.73819832],[82.933,21.705],[82.921,12.07]],[[83.019,12.37807662],[83.03,3.48416101],[83.035,10.839],[83.058,11.24999793],[83.069,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917770246,[[82.982,10.846],[82.98,3.48416101],[82.939,29.73819832],[82.933,33.775],[82.914,37.14895407]],[[83.011,3.01010385],[83.012,12.39373305],[83.03,3.48416101],[83.037,10.839],[83.053,12.15248093]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917821986,[[83.012,10.842],[83.01,3.47871697],[82.973,29.73819832],[82.971,315.14693658],[82.965,12.04]],[[83.043,12.27196815],[83.07,14.31271697],[83.093,12.07442647],[83.097,11.24787091]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917833200,[[83.0,3.47871697],[82.971,323.1901349],[82.95,37.14895407],[82.949,21.7],[82.945,12.10078967]],[[83.032,12.2347026],[83.05,3.47871697],[83.077,9.25638237],[83.083,11.24787091],[83.093,26.87178613]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917892441,[[83.021,1.01436001],[83.02,3.4782865],[82.984,29.73819832],[82.974,21.694],[82.963,37.14895407]],[[83.066,6.88152584],[83.08,3.4782865],[83.095,11.25478912],[83.101,12.3005079],[83.105,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917943276,[[82.965,10.848],[82.96,3.48353953],[82.955,0.73038552],[82.929,21.706],[82.911,12.04]],[[82.999,6.85609143],[83.008,10.842],[83.01,3.48353953],[83.055,11.25478912],[83.06,21.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1772917963803,[[82.96,3.48353953],[82.953,10.85],[82.952,0.70816843],[82.93,29.73819832],[82.919,291.78205828]],[[82.983,6.74472462],[83.001,10.843],[83.019,9.28687163],[83.02,3.48353953],[83.047,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918014746,[[82.941,0.75701362],[82.94,3.48439859],[82.926,29.73819832],[82.911,37.14895407],[82.825,576.01192175]],[[82.989,6.81380992],[82.99,3.01118185],[82.999,10.844],[83.0,3.48439859],[83.034,204.86142743]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918083003,[[82.96,3.4842388],[82.955,0.83387753],[82.923,29.73819832],[82.922,291.81916515],[82.906,12.04]],[[83.009,7.16330321],[83.02,3.4842388],[83.039,11.2547002],[83.05,14.79735966],[83.061,22.15463141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918095299,[[82.949,10.85],[82.941,0.85023981],[82.94,3.4842388],[82.922,291.81916515],[82.919,29.73819832]],[[82.974,7.16330321],[83.0,3.4842388],[83.003,10.843],[83.023,11.2547002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918134542,[[82.953,0.87953966],[82.95,3.48445333],[82.946,10.85],[82.925,29.73819832],[82.922,291.81916515]],[[82.972,3.0111913],[82.98,7.01065372],[82.999,10.844],[83.0,3.48445333],[83.022,11.2547002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918150455,[[82.971,11.47491786],[82.97,3.48445333],[82.935,29.73819832],[82.926,21.706],[82.922,291.81916515]],[[83.016,7.16763546],[83.017,10.841],[83.03,3.48445333],[83.039,11.2547002],[83.049,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918200085,[[83.0,10.843],[82.991,6.90488772],[82.99,3.48196981],[82.949,29.73819832],[82.945,21.701]],[[83.041,7.20813085],[83.042,10.838],[83.05,3.48196981],[83.064,11.2547002],[83.075,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918254336,[[83.001,6.97075912],[83.0,3.48027889],[82.995,10.844],[82.977,29.73819832],[82.966,21.696]],[[83.038,6.60034765],[83.048,10.837],[83.05,3.48027889],[83.084,11.2547002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918264247,[[83.014,6.72929913],[83.01,3.48027889],[82.978,29.73819832],[82.966,21.696],[82.963,12.05]],[[83.04,3.0091655],[83.052,6.96070124],[83.065,10.835],[83.07,3.48027889],[83.085,11.2547002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918333006,[[83.063,7.25642233],[83.059,10.836],[83.05,3.47358107],[83.034,281.89447668],[83.03,293.71869212]],[[83.105,7.22534798],[83.106,3.00720815],[83.108,10.829],[83.11,3.47358107],[83.146,11.2547002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918394959,[[82.993,6.62903195],[82.973,10.847],[82.969,29.73819832],[82.947,37.14895407],[82.936,21.704]],[[83.043,7.12726027],[83.074,21.668],[83.095,11.2547002],[83.106,14.79735966],[83.117,22.15463141]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918411873,[[82.991,6.83572552],[82.99,3.47753389],[82.959,10.849],[82.912,177.0],[82.911,12.06]],[[83.025,7.23982118],[83.026,10.84],[83.04,3.47753389],[83.065,12.04358068],[83.083,11.2547002]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918454115,[[82.991,7.06146051],[82.99,3.47953066],[82.983,10.846],[82.943,29.73819832],[82.939,294.99648175]],[[83.03,3.00989729],[83.033,17.46566227],[83.05,3.47953066],[83.075,11.22145827],[83.118,29.87995511]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918464840,[[82.994,6.47299228],[82.99,3.47953066],[82.954,29.73819832],[82.939,294.99648175],[82.932,37.14895407]],[[83.037,3.00934544],[83.041,7.13687427],[83.043,10.838],[83.05,3.47953066],[83.085,11.22145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918501766,[[82.996,17.55680242],[82.99,3.47970458],[82.967,29.73819832],[82.96,21.698],[82.946,37.14895407]],[[83.024,3.00938052],[83.028,7.10813003],[83.049,10.837],[83.05,3.47970458],[83.071,11.22145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918544998,[[82.995,7.07098777],[82.994,10.844],[82.99,3.47970458],[82.958,29.73819832],[82.94,21.703]],[[83.021,3.00971266],[83.027,6.63352802],[83.04,3.47970458],[83.043,10.838],[83.062,11.22145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918551509,[[83.001,7.07098777],[82.993,10.844],[82.99,3.48078708],[82.959,29.73819832],[82.938,37.14895407]],[[83.037,6.63352802],[83.046,10.837],[83.05,3.48078708],[83.061,11.22145827],[83.072,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918640086,[[82.973,6.99164953],[82.97,10.847],[82.96,3.48344788],[82.937,291.75963782],[82.929,29.73819832]],[[83.005,6.43279817],[83.02,3.48344788],[83.026,10.84],[83.033,11.22145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918650897,[[82.964,6.20519315],[82.96,10.849],[82.95,3.48344788],[82.937,291.75963782],[82.927,29.73819832]],[[82.992,6.13897617],[83.01,3.48344788],[83.014,10.842],[83.032,11.22145827],[83.095,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918692830,[[82.979,5.54270088],[82.97,10.847],[82.95,3.48254226],[82.937,291.75963782],[82.934,21.704]],[[83.006,5.73324611],[83.01,3.48254226],[83.02,10.841],[83.043,215.67913321]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918729775,[[82.974,4.79758866],[82.973,10.847],[82.96,3.48254226],[82.941,29.73819832],[82.937,291.75963782]],[[83.006,3.01046784],[83.009,4.60731377],[83.02,14.32354226],[83.034,11.22145827],[83.045,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918740678,[[82.974,4.79758866],[82.973,10.847],[82.96,3.48297245],[82.942,29.73819832],[82.937,291.75963782]],[[82.999,3.01046632],[83.007,4.42126594],[83.02,14.32397245],[83.034,11.22145827],[83.045,14.79735966]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918799330,[[83.048,4.6046298],[83.047,10.837],[83.03,3.47698188],[83.002,29.73819832],[82.997,21.688]],[[83.068,3.00788479],[83.075,4.34693818],[83.076,195.41470544],[83.09,3.47698188],[83.098,10.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918853366,[[83.065,4.25544806],[83.064,10.835],[83.05,3.47698188],[83.032,29.89209724],[83.017,21.683]],[[83.093,3.00708543],[83.097,3.82321355],[83.114,10.829],[83.12,3.47698188],[83.137,11.22145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918863575,[[83.065,4.25544806],[83.064,10.835],[83.06,3.47487463],[83.032,29.89209724],[83.017,21.683]],[[83.099,3.00711986],[83.1,4.188034],[83.112,10.829],[83.12,3.47487463],[83.137,11.22145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918909310,[[83.085,3.8684197],[83.084,10.832],[83.08,3.47487463],[83.05,29.89209724],[83.038,21.677]],[[83.125,4.06932561],[83.13,10.827],[83.14,3.47487463],[83.166,11.22145827],[83.177,36.58566451]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918921316,[[83.09,4.12620634],[83.089,10.832],[83.08,3.47263306],[83.053,29.89209724],[83.038,21.677]],[[83.127,3.00612466],[83.129,4.09206714],[83.139,10.825],[83.14,3.47263306],[83.162,12.00187585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772918988565,[[83.091,3.87642042],[83.09,3.47369451],[83.055,51.56509724],[83.034,37.14895407]],[[83.128,3.71667093],[83.15,3.47369451],[83.177,11.23679663],[83.187,14.94466451],[83.198,22.46228078]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919047108,[[83.09,3.76707764],[83.089,10.832],[83.08,3.47305916],[83.049,29.89209724],[83.035,12.03]],[[83.124,3.006284],[83.127,3.98552462],[83.137,10.826],[83.14,3.47305916],[83.161,11.25349289]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919064220,[[83.02,7.26012312],[82.96,2.09583633],[82.947,12.02092902],[82.944,29.86847714],[82.93,21.706]],[[83.059,3.84432183],[83.07,3.47305916],[83.114,9.44508112],[83.124,11.2404865],[83.139,14.98792886]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919104152,[[82.971,4.01020459],[82.97,3.47305916],[82.96,10.849],[82.93,2.09685291],[82.906,21.712]],[[83.015,3.78374481],[83.02,3.47305916],[83.022,10.841],[83.05,11.17960615],[83.071,22.48189329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919114368,[[82.97,4.01020459],[82.96,3.4832794],[82.949,10.85],[82.906,21.712],[82.905,188.99203907]],[[83.01,3.78374481],[83.02,3.4832794],[83.044,9.47743881],[83.05,11.17960615],[83.06,14.9521164]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919154695,[[82.991,3.84905839],[82.99,3.4832794],[82.98,10.846],[82.948,29.86847714],[82.93,2.09676448]],[[83.022,3.01002013],[83.025,4.00877472],[83.03,10.84],[83.05,3.4832794],[83.061,11.17960615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919199222,[[83.053,3.99964059],[83.05,3.4797777],[83.041,10.838],[82.991,21.69],[82.987,218.89847714]],[[83.091,4.05912452],[83.1,3.4797777],[83.112,10.829],[83.136,11.17960615],[83.138,297.37055833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919229656,[[83.041,3.85806843],[83.03,3.47724243],[82.991,21.689],[82.989,29.86847714],[82.967,37.14895407]],[[83.074,4.01723364],[83.075,3.00825275],[83.09,3.47724243],[83.1,10.83],[83.106,11.17960615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919267302,[[83.066,3.95519273],[83.06,3.47724243],[83.01,12.03],[83.009,21.685]],[[83.103,3.65970192],[83.119,10.828],[83.12,3.47724243]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919314226,[[82.951,3.92702062],[82.94,3.47769065],[82.938,10.851],[82.922,204.83828275],[82.896,12.0970855]],[[82.993,3.85151945],[82.998,10.844],[83.042,3.01119108],[83.045,9.3764194],[83.046,21.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919325337,[[82.891,3.92702062],[82.89,3.47769065],[82.876,202.51580614],[82.866,10.861],[82.823,177.0]],[[82.929,3.85151945],[82.94,10.851],[82.95,3.47769065],[82.979,3.0118682],[83.011,11.17960615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919362262,[[82.891,1.04070144],[82.89,3.4887523],[82.883,10.859],[82.876,0.00080614],[82.842,12.05]],[[82.934,3.91571193],[82.936,10.852],[82.95,3.4887523],[82.956,11.17960615],[82.967,14.98484942]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919406701,[[82.91,3.4887523],[82.876,0.00080614],[82.867,29.99560895],[82.86,21.724],[82.846,37.14895407]],[[82.94,3.01288036],[82.942,5.1283107],[82.96,3.4887523],[82.976,11.17960615],[82.987,15.00862726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919430523,[[82.901,10.856],[82.9,3.48827563],[82.876,0.00080614],[82.865,29.99560895],[82.86,21.724]],[[82.942,3.0129696],[82.943,5.16588686],[82.96,3.48827563],[82.968,10.848],[82.971,11.17960615]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919469559,[[82.871,10.86],[82.86,3.48827563],[82.841,203.45405213],[82.818,33.785],[82.815,29.99560895]],[[82.893,3.01441573],[82.9,5.10179643],[82.92,3.48827563],[82.932,10.852],[82.944,11.26556337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919479358,[[82.87,14.35150277],[82.841,203.45405213],[82.838,29.99560895],[82.818,33.785],[82.816,37.14895407]],[[82.887,0.00037189],[82.904,5.11287525],[82.923,10.854],[82.93,3.49150277],[82.947,312.72698459]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919547726,[[82.841,203.45405213],[82.832,2.09892068]],[[82.952,11.26556337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919560832,[[82.93,3.49131354],[82.917,10.854],[82.871,21.721],[82.865,12.05],[82.864,177.0]],[[82.965,5.09607969],[82.97,10.847],[82.98,3.49131354],[83.009,2.09766815],[83.01,11.26556337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919602272,[[82.883,10.859],[82.88,3.48741257],[82.854,21.726],[82.841,12.05],[82.84,29.99560895]],[[82.924,3.01360389],[82.926,5.02420511],[82.94,3.48741257],[82.952,10.85],[82.966,11.20258237]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919656613,[[82.908,10.855],[82.9,3.48832572],[82.862,21.723],[82.858,29.99560895],[82.842,12.06]],[[82.934,3.01331999],[82.94,4.86989572],[82.96,14.75879552],[82.964,10.848],[82.971,15.00862726]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919675729,[[82.89,3.48832572],[82.851,29.99560895],[82.841,21.729],[82.825,37.14895407],[82.804,52.7133485]],[[82.924,4.8590521],[82.95,3.48832572],[82.951,11.2704698],[82.962,15.00862726],[82.973,22.48189329]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919734673,[[82.963,10.848],[82.95,3.48629118],[82.919,21.708],[82.91,12.1565647],[82.909,29.99560895]],[[83.0,4.85907368],[83.01,3.48629118],[83.018,10.841],[83.021,11.22316563],[83.384,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919779710,[[82.96,10.849],[82.95,3.48394732],[82.919,21.708],[82.912,29.99397557],[82.903,206.42604466]],[[82.981,3.0111934],[82.995,4.8876836],[83.01,3.48394732],[83.019,10.841],[83.021,11.24612255]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919810143,[[82.973,10.847],[82.97,3.48394732],[82.938,21.703],[82.927,30.05820274],[82.905,37.57275343]],[[83.009,4.88130116],[83.02,3.48394732],[83.03,10.84],[83.036,11.2639496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919836066,[[82.98,10.846],[82.96,3.48394732],[82.938,21.703],[82.926,30.05820274],[82.906,12.06]],[[83.009,4.89754289],[83.028,11.2639496],[83.03,3.48394732],[83.039,25.85659947],[83.093,37.54649869]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919850778,[[82.908,49.63275343]],[[83.02,4.89722656],[83.026,11.2639496],[83.033,296.27482631],[83.04,3.48284833],[83.552,208.10973151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919896306,[[83.03,10.839],[83.01,3.48284833],[82.98,21.692],[82.971,30.05820274],[82.954,12.06]],[[83.06,6.36732372],[83.07,3.48284833],[83.087,10.832],[83.09,11.2639496],[83.401,208.10973151]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919934861,[[82.99,3.47908558],[82.97,51.75320274],[82.949,37.57275343],[82.929,12.04],[82.927,52.6018548]],[[83.029,6.52022106],[83.04,3.47908558],[83.064,10.835],[83.068,11.2639496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772919949669,[[83.004,10.843],[82.967,21.696],[82.956,30.05820274],[82.952,206.71146106],[82.913,52.6018548]],[[83.034,6.51551852],[83.05,3.47908558],[83.065,10.835],[83.071,11.2639496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920020740,[[82.949,199.71018438],[82.947,10.85],[82.94,3.4813349],[82.909,2.09595625],[82.898,30.05820274]],[[82.999,6.57972957],[83.0,3.4813349],[83.006,10.843],[83.02,11.2639496],[83.031,15.01859947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920119434,[[82.986,10.845],[82.98,3.48400532],[82.937,21.704],[82.92,42.09820274],[82.899,37.57275343]],[[83.029,6.7641205],[83.03,3.48400532],[83.042,9.4325375],[83.045,10.838],[83.058,11.2639496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920136844,[[83.0,3.48400532],[82.966,21.696],[82.954,30.05820274],[82.949,177.0],[82.932,37.57275343]],[[83.049,6.71590315],[83.058,295.26107433],[83.06,3.48400532],[83.076,11.2639496],[83.087,15.01859947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920199591,[[83.059,10.836],[83.03,3.47876366],[83.015,21.683],[82.988,30.05820274],[82.977,204.05747767]],[[83.089,6.63282425],[83.09,3.47876366],[83.11,9.44437503],[83.123,11.2639496],[83.135,15.01859947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920209791,[[83.0,3.48064731],[82.995,10.844],[82.944,30.05820274],[82.939,21.703],[82.922,37.57275343]],[[83.039,6.50344738],[83.05,3.48064731],[83.062,9.43878883],[83.065,10.835],[83.081,11.2639496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920261438,[[83.045,10.837],[83.04,3.48064731],[83.001,21.687],[82.983,12.05],[82.982,30.05820274]],[[83.083,6.41455164],[83.1,3.48064731],[83.108,10.829],[83.115,11.2639496]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920334004,[[83.042,10.838],[83.04,3.47709916],[83.001,21.687],[82.992,203.51348183],[82.991,12.05]],[[83.081,6.3972966],[83.097,298.36623516],[83.1,3.47709916],[83.105,11.26398929],[83.326,118.91984657]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920400363,[[83.043,10.838],[83.03,3.47774609],[83.007,21.685],[82.992,203.51348183],[82.986,30.05820274]],[[83.079,9.50188899],[83.082,6.45421606],[83.09,3.47774609],[83.097,298.36623516],[83.098,11.26398929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920463628,[[83.03,3.47832534],[83.005,21.686],[82.991,202.75257275],[82.946,168.792],[82.78,120.48765373]],[[83.083,6.4161651],[83.09,292.04415529],[83.1,3.47832534],[83.109,10.829],[83.115,11.26398929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920487448,[[83.073,10.834],[83.05,3.47832534],[83.031,21.679],[83.001,12.05],[83.0,177.0]],[[83.104,6.40346379],[83.11,3.47832534],[83.125,9.47532479],[83.137,10.826],[83.141,11.26398929]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920540806,[[83.08,10.833],[83.05,3.47465619],[83.025,21.681],[83.02,30.05820274]],[[83.098,3.00715808],[83.103,6.38360342],[83.11,3.47465619],[83.127,297.65452618],[83.136,10.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920579042,[[83.082,10.833],[83.05,3.47508584],[83.027,30.05820274],[83.025,21.681],[83.008,12.03]],[[83.107,6.37179845],[83.11,3.47508584],[83.124,11.26398929],[83.127,297.65452618]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920620970,[[83.1,3.47508584],[83.051,30.05820274],[83.037,177.0],[83.035,199.47085418],[83.029,37.57275343]],[[83.127,296.25892665],[83.142,6.37486219],[83.156,11.26398929],[83.16,3.47508584],[83.167,15.01859947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920670415,[[83.193,10.818],[83.186,3.84453138],[83.17,3.46904369],[83.147,21.649],[83.125,12.03]],[[83.219,3.81617727],[83.22,3.46904369],[83.249,3.00230846],[83.254,10.81],[83.276,11.21008214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920709333,[[83.193,3.66596402],[83.192,10.818],[83.18,3.46527624],[83.149,21.648],[83.14,30.05820274]],[[83.231,3.00283219],[83.234,3.81739098],[83.24,3.46527624],[83.252,10.811],[83.258,11.21008214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920720242,[[83.17,3.73127336],[83.16,3.46527624],[83.131,30.05820274],[83.127,21.654],[83.11,37.57275343]],[[83.205,4.00054326],[83.206,3.00287112],[83.21,3.46527624],[83.241,11.21008214],[83.252,15.01859947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920763178,[[83.208,3.7083922],[83.207,10.816],[83.2,3.46409167],[83.156,30.05820274],[83.147,21.649]],[[83.253,3.70672838],[83.26,3.46409167],[83.265,10.809],[83.276,11.21008214],[83.287,15.01859947]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920789995,[[83.218,10.815],[83.216,3.89047342],[83.2,3.46409167],[83.166,21.644],[83.16,30.05820274]],[[83.241,3.00219001],[83.248,3.83264194],[83.26,3.46409167],[83.275,10.808],[83.277,11.21008214]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920826825,[[83.233,3.30625349],[83.21,3.46147779],[83.186,21.639],[83.176,29.81386732],[83.156,12.01]],[[83.262,3.91037591],[83.275,10.808],[83.28,3.46147779],[83.291,11.24652694],[83.302,14.99536926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920915894,[[83.239,13.98368264],[83.23,3.46138669],[83.205,21.634],[83.191,29.81386732],[83.179,12.01]],[[83.289,4.03361487],[83.29,3.46138669],[83.295,9.42491962],[83.315,11.24652694],[83.326,14.99536926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772920936608,[[83.231,3.11868667],[83.23,3.46138669],[83.175,29.81386732],[83.173,12.15178001],[83.156,12.01]],[[83.278,3.7533075],[83.279,10.807],[83.29,3.46138669],[83.302,11.24652694],[83.313,14.99536926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921059004,[[83.181,3.07565302],[83.18,3.46275307],[83.177,10.82],[83.151,29.81386732],[83.136,192.1]],[[83.217,3.75645359],[83.218,10.815],[83.24,3.46275307],[83.258,11.25261235],[83.484,148.64980822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921084936,[[83.142,3.01286359],[83.14,3.46510397],[83.136,192.1],[83.112,29.81386732],[83.096,21.662]],[[83.191,4.03087277],[83.2,3.46510397],[83.222,11.25261235],[83.233,14.99536926],[83.243,21.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921147490,[[83.201,3.00937055],[83.2,3.46320443],[83.198,10.818],[83.157,21.646],[83.153,29.81386732]],[[83.243,4.04717991],[83.244,10.812],[83.26,3.46320443],[83.272,11.2191686],[83.279,2.09076818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921251273,[[83.161,3.19563997],[83.16,3.46633088],[83.154,10.823],[83.129,29.81386732],[83.126,188.78754406]],[[83.205,3.92282907],[83.206,10.817],[83.22,3.46633088],[83.231,11.23476493],[83.233,21.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921306624,[[83.171,3.03155167],[83.17,3.46607738],[83.163,10.822],[83.137,29.81386732],[83.126,188.78754406]],[[83.207,3.97107264],[83.208,10.816],[83.22,3.46607738],[83.227,242.74298964],[83.241,11.23476493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921375887,[[83.17,2.93280841],[83.16,3.46707098],[83.157,10.823],[83.115,29.81386732],[83.099,2.09276732]],[[83.196,3.00359895],[83.197,4.00966296],[83.22,3.46707098],[83.226,10.814],[83.227,242.74298964]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921419627,[[83.151,3.18491725],[83.15,3.46707098],[83.149,10.824],[83.09,33.901333],[83.088,29.81386732]],[[83.195,3.71858764],[83.198,215.87619212],[83.2,3.46707098],[83.202,10.817],[83.209,11.23476493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921461351,[[83.131,3.15457636],[83.13,3.46796068],[83.111,29.81386732],[83.11,21.658],[83.089,37.57275343]],[[83.183,6.73381469],[83.19,3.46796068],[83.221,240.41672099],[83.222,11.23476493],[83.232,14.99536926]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921490382,[[83.123,3.0580286],[83.114,10.828],[83.11,3.46796068],[83.091,179.82722583],[83.081,12.25312393]],[[83.153,3.00519056],[83.155,3.80783553],[83.167,10.822],[83.17,3.46796068],[84.272,178.37976986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921500288,[[83.092,3.03001672],[83.091,179.82722583],[83.09,3.47099442],[83.088,10.832],[83.05,12.23961468]],[[83.125,3.81380261],[83.139,10.825],[83.14,3.47099442],[83.165,9.4095863],[83.173,11.21610598]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921547111,[[83.12,3.47099442],[83.116,2.94418234],[83.115,10.828],[83.091,179.82722583],[83.07,29.82996802]],[[83.154,3.00530798],[83.155,3.9857465],[83.172,10.821],[83.18,3.47099442],[83.2,11.20342126]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921589762,[[83.11,3.46929517],[83.101,3.12823801],[83.099,10.83],[83.065,29.82996802],[83.06,21.671]],[[83.138,3.00545057],[83.14,3.94717588],[83.154,10.823],[83.16,3.46929517],[83.185,11.22688665]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921600160,[[83.11,3.46929517],[83.101,3.26999964],[83.1,10.83],[83.06,21.671],[83.057,29.82996802]],[[83.139,3.94717588],[83.151,10.824],[83.16,3.46929517],[83.183,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921631292,[[83.07,3.47595051],[83.061,3.12288501],[83.049,10.837],[83.03,194.00904519],[83.014,21.684]],[[83.097,14.79686439],[83.12,3.47595051],[83.125,278.73066798],[83.15,11.16697027],[83.16,14.8892937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921701644,[[82.99,3.47600496],[82.946,30.03827105],[82.945,2.09622769],[82.932,177.0],[82.924,37.57275343]],[[83.037,4.10716156],[83.04,3.47600496],[83.081,9.45266785],[83.085,11.23525445],[83.095,21.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921717676,[[83.02,3.47600496],[83.011,10.842],[82.955,21.699],[82.954,30.03827105],[82.953,177.0]],[[83.049,3.00893535],[83.053,4.11669103],[83.064,10.835],[83.08,3.47600496],[83.103,11.23525445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921762506,[[83.041,10.838],[83.04,3.47873505],[83.005,204.37623908],[82.995,21.689],[82.989,30.03827105]],[[83.062,3.00798373],[83.071,4.08343433],[83.09,3.47873505],[83.091,10.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921772710,[[83.041,10.838],[83.04,3.47873505],[83.005,204.37623908],[82.995,21.689],[82.991,30.03827105]],[[83.068,3.00821106],[83.071,4.08343433],[83.09,3.47873505],[83.091,10.832],[83.109,11.23525445]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921834474,[[83.056,10.836],[83.05,3.47660879],[83.012,30.03827105],[83.007,21.685],[83.005,204.37623908]],[[83.109,4.08564335],[83.11,3.47660879],[83.113,11.23525445],[83.117,10.828],[83.134,22.3355501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921863589,[[83.097,10.831],[83.09,3.47239182],[83.054,21.673],[83.038,30.03827105],[83.022,177.0]],[[83.131,4.06509493],[83.14,3.47239182],[83.153,10.824],[83.173,2.09356679]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921887103,[[83.123,10.827],[83.115,0.02096152],[83.1,3.47239182],[83.074,21.668],[83.068,12.08287619]],[[83.147,4.0427493],[83.16,3.47239182],[83.178,10.82],[83.19,23.30882098]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921937039,[[83.086,0.25780117],[83.08,3.47285571],[83.06,206.86533425],[83.049,21.674],[83.035,30.03827105]],[[83.115,3.92582832],[83.146,9.42424314],[83.15,3.47285571],[83.16,11.23525445],[83.222,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1772921953069,[[83.139,10.825],[83.132,0.29579761],[83.13,3.47285571],[83.091,21.663],[83.063,30.03827105]],[[83.169,3.9025987],[83.17,3.00504662],[83.19,3.47285571],[83.194,472.32270006],[83.204,10.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922006401,[[83.115,0.23479087],[83.114,10.828],[83.11,3.47182468],[83.067,21.67],[83.064,30.03827105]],[[83.149,4.00741424],[83.17,3.47182468],[83.175,10.821],[83.192,11.21917685],[83.203,14.8892937]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922060950,[[83.079,10.833],[83.078,203.93298039],[83.072,3.65069172],[83.07,3.47247227],[83.037,30.03827105]],[[83.122,3.67558255],[83.123,3.00624025],[83.127,10.827],[83.13,3.47247227],[83.155,11.23749761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922068753,[[83.062,3.72161106],[83.06,3.47247227],[83.054,10.836],[83.023,33.60299751],[83.015,30.03827105]],[[83.095,3.00738594],[83.096,3.86262708],[83.108,10.829],[83.12,3.47247227],[83.137,11.23749761]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922118092,[[82.986,3.48055509],[82.98,3.4786834],[82.936,21.704],[82.928,30.03827105],[82.908,177.0]],[[83.029,3.68291574],[83.03,3.4786834],[83.069,9.47721259],[83.07,11.23749761],[83.156,220.93309816]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922170819,[[82.972,3.56036326],[82.971,10.847],[82.96,3.48308106],[82.935,30.03827105],[82.93,21.706]],[[83.012,3.6954295],[83.02,14.32408106],[83.036,11.14971134],[83.047,14.86125995],[83.058,22.3355501]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922187245,[[82.991,3.51651774],[82.99,3.48308106],[82.949,21.7],[82.939,30.03827105],[82.924,12.03]],[[83.031,3.67870356],[83.039,10.838],[83.05,3.48308106],[83.057,11.14971134],[83.068,14.86125995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922245196,[[82.991,3.55141919],[82.99,10.845],[82.98,3.48167259],[82.957,202.96867761],[82.948,21.701]],[[83.018,3.89228696],[83.039,9.4623988],[83.04,3.48167259],[83.041,10.838],[83.058,11.14971134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922270715,[[82.996,3.69503651],[82.99,3.48167259],[82.988,10.845],[82.958,30.03827105],[82.957,202.96867761]],[[83.021,3.00974245],[83.025,3.66492109],[83.041,10.838],[83.05,3.48167259],[83.061,11.14971134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922297135,[[82.998,3.86780641],[82.997,10.844],[82.99,3.48051215],[82.959,30.03827105],[82.957,202.96867761]],[[83.02,3.00970023],[83.026,3.76952436],[83.05,3.48051215],[83.052,10.837],[83.058,11.14971134]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922359880,[[82.999,4.01054328],[82.99,14.32515655],[82.963,21.697],[82.953,30.03827105],[82.933,12.04]],[[83.03,3.7539708],[83.04,3.48015655],[83.045,10.838],[83.064,295.01387967],[83.112,29.7785874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922377198,[[83.006,3.85585922],[82.992,10.844],[82.99,3.48015655],[82.975,207.10611494],[82.955,30.03827105]],[[83.034,3.84975459],[83.035,3.00955731],[83.04,3.48015655],[83.068,11.24800305],[83.079,14.86125995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922427953,[[82.981,4.04162887],[82.98,3.48239888],[82.975,207.10611494],[82.965,10.848],[82.939,30.03827105]],[[83.016,3.88495989],[83.017,10.841],[83.039,9.44521401],[83.04,3.48239888],[83.056,11.24800305]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922438359,[[82.99,3.48239888],[82.981,4.04162887],[82.975,207.10611494],[82.971,10.847],[82.941,30.03827105]],[[83.015,3.01010396],[83.016,3.88495989],[83.017,10.841],[83.039,9.44946712],[83.05,3.48239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922529535,[[83.003,3.30184602],[82.99,3.48148877],[82.988,10.845],[82.96,30.03827105],[82.94,12.04]],[[83.036,3.8926129],[83.037,10.839],[83.05,3.48148877],[83.076,11.27404908],[83.087,14.86125995]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922578069,[[82.951,3.4328953],[82.95,3.48165476],[82.923,10.853],[82.917,192.58],[82.909,30.03827105]],[[82.99,3.91963522],[82.991,10.845],[83.01,3.48165476],[83.026,9.42433002],[83.032,11.24988539]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922589192,[[82.962,3.39616202],[82.96,3.48165476],[82.946,10.85],[82.917,192.58],[82.916,30.03827105]],[[82.996,3.91963522],[83.002,10.843],[83.02,3.48165476],[83.313,178.37976986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922628316,[[82.994,3.46276335],[82.993,10.844],[82.99,3.48324284],[82.945,12.05],[82.944,51.67961041]],[[83.018,3.00998506],[83.027,3.8043941],[83.047,9.42555889],[83.05,3.48324284],[83.058,10.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922667854,[[82.973,10.847],[82.964,3.52245964],[82.96,3.48052404],[82.945,206.41015529],[82.936,21.704]],[[82.997,3.01005346],[83.003,3.82707627],[83.02,3.48052404],[83.035,10.839],[83.046,11.23219818]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922681065,[[82.982,3.52379775],[82.97,3.48052404],[82.961,10.848],[82.945,206.41015529],[82.937,29.97761041]],[[83.012,3.82707627],[83.022,10.841],[83.03,3.48052404],[83.181,75.09299738],[83.329,178.37976986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922715810,[[82.975,3.63269999],[82.97,3.48052404],[82.969,10.847],[82.945,236.3877657],[82.924,37.57275343]],[[82.998,3.01041395],[83.008,3.66680173],[83.026,10.84],[83.03,3.48052404],[83.043,11.25407515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922732814,[[82.961,3.64614684],[82.96,3.48214641],[82.945,206.41015529],[82.932,29.97761041],[82.901,12.05]],[[82.993,3.01018366],[82.997,3.90767385],[83.02,3.48214641],[83.029,300.14111798],[83.033,11.25407515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922769735,[[82.95,10.85],[82.945,206.41015529],[82.941,3.73942351],[82.93,3.48214641],[82.915,29.97761041]],[[82.973,3.95430308],[82.99,3.48214641],[83.022,9.44169473],[83.028,11.25407515],[83.038,14.97626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922815670,[[82.881,3.66994546],[82.88,3.48650306],[82.876,10.86],[82.85,201.97048571],[82.835,29.97761041]],[[82.925,3.99165423],[82.934,10.852],[82.94,3.48650306],[82.946,298.11895683],[82.974,21.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922833187,[[82.77,3.48650306],[82.734,10.878],[82.718,192.96],[82.691,189.05],[82.69,21.768]],[[82.819,4.22884899],[82.83,3.48650306],[82.834,10.865],[82.85,223.7731912],[82.906,11.25407515]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922880322,[[82.82,10.867],[82.811,11.78659132],[82.8,3.49606492],[82.774,21.746],[82.755,193.1]],[[82.85,223.7731912],[82.86,3.49606492],[82.874,10.86],[82.88,12.12896375],[82.9,10.97066913]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922884929,[[82.811,22.65459132],[82.79,3.49606492],[82.774,21.746],[82.755,193.1],[82.722,42.02761041]],[[82.85,227.26925612],[82.867,10.861],[82.88,12.12896375],[82.905,10.97066913],[83.053,97.46989168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922932153,[[82.765,10.4401854],[82.764,10.874],[82.758,202.71402927],[82.75,3.49679655],[82.71,29.97761041]],[[82.806,3.01796395],[82.81,3.49679655],[82.824,10.867],[82.843,10.97066913],[82.853,14.97626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922971786,[[82.661,10.25967199],[82.66,3.51307704],[82.644,10.89],[82.573,21.799],[82.568,177.0]],[[82.709,10.882],[82.72,3.51307704],[82.751,34.0107761],[82.775,11.16581255],[82.786,14.97626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772922988003,[[82.691,10.1704149],[82.69,3.51307704],[82.68,10.885],[82.64,193.36],[82.636,296.0]],[[82.742,3.0204732],[82.743,10.877],[82.75,3.51307704],[82.767,11.90933583],[82.799,11.03944064]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923033144,[[82.774,5.91171455],[82.773,10.873],[82.77,3.49933156],[82.72,0.02231487],[82.713,21.762]],[[82.83,3.49933156],[82.87,9.68358387],[82.874,11.0979422],[82.885,14.97626424],[82.895,21.94099872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923060876,[[82.801,5.82957162],[82.8,3.49933156],[82.777,204.30944324],[82.757,21.751],[82.731,12.08]],[[82.85,3.49933156],[82.868,10.861],[82.878,9.63545687],[82.884,464.96563799]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923090597,[[82.811,5.86571156],[82.81,3.49549388],[82.75,29.97761041],[82.745,177.0],[82.736,21.756]],[[82.85,10.863],[82.87,3.49549388],[82.888,11.08940175],[82.9,14.97626424],[82.911,21.94099872]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923128914,[[82.852,5.89130506],[82.851,10.863],[82.84,3.49549388],[82.8,21.74],[82.787,29.97761041]],[[82.9,3.49549388],[82.902,10.856],[82.913,299.19997258],[82.917,11.18147108],[82.927,14.97626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923143430,[[82.821,5.92770213],[82.82,3.49549388],[82.8,21.74],[82.784,205.04],[82.783,12.11480617]],[[82.873,3.01440897],[82.88,3.49549388],[82.911,9.76579222],[82.913,299.19997258],[82.915,11.18147108]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923191576,[[82.838,4.50427515],[82.83,14.36097188],[82.793,29.97761041],[82.782,12.08],[82.776,177.0]],[[82.879,3.01536214],[82.883,10.859],[82.89,3.49497188],[82.913,310.40308846],[82.923,14.97626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923234704,[[82.931,3.82766357],[82.93,3.49047023],[82.92,10.854],[82.872,192.84],[82.869,177.0]],[[82.984,2.15439524],[82.985,10.845],[82.99,3.49047023],[83.005,12.28721161],[83.026,11.15685069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923264513,[[82.93,3.79081779],[82.92,3.49047023],[82.915,10.855],[82.885,204.19405343],[82.873,12.06]],[[82.967,1.73540149],[82.97,10.847],[82.98,3.49047023],[83.004,9.61551229],[83.008,11.15685069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923286938,[[82.934,4.03941487],[82.933,10.852],[82.93,3.48623585],[82.894,29.97761041],[82.885,204.19405343]],[[82.96,3.01222666],[82.968,1.6847383],[82.981,10.846],[82.99,3.48623585],[83.002,11.15685069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923350593,[[82.937,3.83608062],[82.92,3.48611177],[82.919,10.854],[82.891,29.97761041],[82.885,204.19405343]],[[82.967,3.01182606],[82.97,3.73632936],[82.979,10.846],[82.99,3.48611177],[83.007,11.15685069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923360702,[[82.958,3.84751463],[82.957,10.849],[82.95,3.48611177],[82.911,29.97761041],[82.901,21.713]],[[82.986,3.0112248],[82.993,4.02592095],[83.01,3.48611177],[83.011,295.37906892],[83.015,10.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923406845,[[82.979,3.96187305],[82.972,10.847],[82.96,3.48252194],[82.942,21.702],[82.93,29.97761041]],[[83.008,3.92520491],[83.03,3.48252194],[83.031,10.839],[83.038,11.19739386],[83.048,27.06445419]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923425856,[[82.985,3.7265973],[82.983,10.846],[82.97,3.48252194],[82.94,21.703],[82.939,29.97761041]],[[83.001,3.01043683],[83.017,3.78226618],[83.032,10.839],[83.04,3.48252194],[83.042,11.22067493]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923460705,[[82.918,3.72782443],[82.917,10.854],[82.91,3.48691562],[82.893,205.6854095],[82.872,12.32747067]],[[82.955,3.01234451],[82.956,4.01951737],[82.972,10.847],[82.98,3.48691562],[83.008,11.13312696]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923506943,[[82.953,3.84877387],[82.952,10.85],[82.95,3.48691562],[82.895,29.97761041],[82.893,192.74]],[[82.98,3.01150911],[83.02,3.48691562],[83.021,10.841],[83.023,11.13312696],[83.171,97.46989168]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923523553,[[82.976,3.84877387],[82.975,10.847],[82.96,3.4829243],[82.91,21.711]],[[83.003,3.71266202],[83.03,3.4829243],[83.035,314.68377596]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923568899,[[83.026,14.81400758],[83.0,3.4829243],[82.977,21.693],[82.967,204.04095209],[82.958,29.97761041]],[[83.053,3.00893124],[83.057,3.90238373],[83.068,298.08901648],[83.07,3.4829243],[83.079,10.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923578614,[[83.023,10.84],[83.022,3.97400758],[83.0,3.47835799],[82.975,21.694],[82.974,29.97761041]],[[83.069,3.90238373],[83.07,3.47835799],[83.076,9.63977669],[83.086,10.832],[83.093,11.13867956]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923639359,[[82.991,3.97673702],[82.99,10.845],[82.97,3.47835799],[82.946,21.701],[82.93,12.05]],[[83.025,3.77796549],[83.04,3.47835799],[83.043,10.838],[83.062,288.93318468],[83.065,11.1770682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923675792,[[82.997,3.97242586],[82.987,10.845],[82.98,3.48174366],[82.954,29.97761041],[82.946,21.701]],[[83.022,3.00953227],[83.028,3.9954385],[83.04,10.838],[83.05,3.48174366],[83.057,11.1770682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923686899,[[82.997,3.97242586],[82.995,10.844],[82.98,3.48174366],[82.956,29.97761041],[82.946,21.701]],[[83.021,3.0096867],[83.028,3.9954385],[83.048,10.837],[83.05,3.48174366],[83.06,11.1770682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923743134,[[82.98,3.76551939],[82.972,10.847],[82.96,3.47739021],[82.934,29.97761041],[82.929,177.0]],[[83.019,3.01001998],[83.021,3.78588902],[83.03,3.47739021],[83.04,10.838],[83.057,11.1770682]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923780359,[[83.004,3.81939869],[82.996,10.844],[82.99,3.48016726],[82.954,29.97761041],[82.937,21.704]],[[83.024,3.00937736],[83.033,3.78588902],[83.05,3.48016726],[83.067,10.835],[83.075,11.17574755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923790862,[[83.001,3.89339308],[83.0,10.843],[82.99,3.48016726],[82.962,29.97761041],[82.956,21.699]],[[83.02,3.00937795],[83.032,3.90333998],[83.05,3.48016726],[83.052,10.837],[83.07,11.17574755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923829792,[[82.971,3.70542562],[82.96,3.48273318],[82.927,229.9500864],[82.884,52.6018548]],[[83.006,3.71517422],[83.009,10.842],[83.03,3.48273318],[83.051,11.17574755],[83.054,21.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923864700,[[82.961,3.77904021],[82.955,10.849],[82.95,3.48273318],[82.927,199.97247599],[82.92,29.97761041]],[[82.998,3.01077563],[82.999,3.74562828],[83.02,3.48273318],[83.024,10.84],[83.034,11.17574755]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923920344,[[82.975,1.73719484],[82.966,10.848],[82.96,3.48185858],[82.938,29.97761041],[82.928,173.42711575]],[[83.01,3.01033229],[83.013,3.71251177],[83.028,10.84],[83.03,3.48185858],[83.037,262.64424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923964395,[[83.003,10.843],[83.002,1.6948803],[82.99,3.48238818],[82.943,21.702],[82.942,12.05]],[[83.032,3.67727508],[83.05,3.48238818],[83.07,22.78175489],[83.097,14.97626424],[84.694,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772923978494,[[83.007,10.842],[83.004,1.69226069],[82.99,3.48238818],[82.963,21.697],[82.95,29.97761041]],[[83.028,3.00939957],[83.032,3.67727508],[83.05,3.48238818],[83.062,10.835],[83.077,11.21608849]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924040160,[[82.984,1.78585395],[82.983,10.846],[82.97,3.48041277],[82.939,21.703],[82.91,192.62]],[[83.012,3.0102176],[83.013,3.70360896],[83.03,3.48041277],[83.041,10.838],[83.047,11.21203506]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924049272,[[82.981,1.84661014],[82.98,3.48041277],[82.931,29.97761041],[82.913,21.71],[82.909,37.57275343]],[[83.037,3.80192313],[83.038,3.0098005],[83.049,9.60544374],[83.05,3.48041277],[83.055,10.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924087594,[[82.99,1.92369294],[82.98,3.48178883],[82.977,10.846],[82.939,29.97761041],[82.938,12.05]],[[83.025,3.6625433],[83.036,10.839],[83.04,3.48178883],[83.055,9.6327527],[83.071,11.16877189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924147046,[[82.9,3.48255312],[82.899,1.99382145],[82.897,10.857],[82.876,29.97761041],[82.871,2.09822465]],[[82.953,3.96737077],[82.954,3.01155326],[82.96,3.48255312],[82.965,10.848],[82.991,11.16877189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924157257,[[82.901,1.9414703],[82.9,3.48255312],[82.888,10.858],[82.851,2.09864854],[82.846,29.97761041]],[[82.941,3.96737077],[82.956,10.849],[82.96,3.48255312],[83.005,9.58038593],[83.007,11.16877189]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924197590,[[82.891,1.83806213],[82.89,3.48844649],[82.885,10.858],[82.874,168.83062876],[82.852,21.726]],[[82.926,3.78950898],[82.95,3.48844649],[82.972,11.18947438],[82.982,14.91929918],[83.091,75.09299738]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924226217,[[82.86,3.48844649],[82.857,10.862],[82.853,1.89902274],[82.83,21.732],[82.825,29.9957554]],[[82.896,4.0372569],[82.92,3.48844649],[82.925,10.853],[82.942,11.18947438],[82.953,14.91929918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924270853,[[82.873,10.86],[82.872,3.9718642],[82.86,3.49384063],[82.828,21.732],[82.808,206.9957554]],[[82.899,3.87799788],[82.92,3.49384063],[82.926,10.853],[82.945,11.18947438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924323798,[[82.874,3.74454912],[82.873,10.86],[82.86,3.49137059],[82.828,21.732],[82.815,29.9957554]],[[82.905,3.0143323],[82.909,3.7741497],[82.92,3.49137059],[82.932,10.852],[82.945,11.19939409]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924334310,[[82.874,3.74454912],[82.873,10.86],[82.86,3.49137059],[82.828,21.732],[82.816,29.9957554]],[[82.906,3.01433111],[82.908,3.7741497],[82.92,3.49137059],[82.926,10.853],[82.947,11.19217494]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924385337,[[82.85,3.49271318],[82.802,206.9957554],[82.78,37.49469425]],[[82.91,3.49271318],[82.936,11.19217494],[82.946,14.91929918]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924425065,[[82.888,3.7021388],[82.88,14.35171318],[82.839,12.21405376],[82.831,177.0],[82.825,29.8451996]],[[82.932,3.84556626],[82.933,10.852],[82.94,3.49271318],[82.972,9.55397339],[82.978,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924445289,[[82.888,3.7021388],[82.886,10.858],[82.87,3.48990548],[82.839,12.21405376],[82.83,177.0]],[[82.912,3.01370825],[82.919,3.93129678],[82.93,3.48990548],[82.932,10.852],[82.955,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924478605,[[82.895,3.99428299],[82.894,10.857],[82.87,3.48990548],[82.848,21.727],[82.838,29.8451996]],[[82.915,3.01364872],[82.931,3.83307189],[82.94,3.48990548],[82.949,10.85],[82.954,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924489611,[[82.888,14.85228299],[82.87,3.48990548],[82.848,21.727],[82.837,29.8451996],[82.833,177.0]],[[82.912,3.01373218],[82.921,3.83307189],[82.93,3.48990548],[82.942,10.851],[82.952,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924535638,[[82.894,4.00334993],[82.893,10.857],[82.88,3.49220354],[82.843,21.728],[82.838,29.8451996]],[[82.925,3.01364711],[82.927,3.81638668],[82.94,3.49220354],[82.952,10.85],[82.954,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924578957,[[83.011,3.75111174],[83.0,3.48234797],[82.973,21.694],[82.939,177.0],[82.937,12.06096193]],[[83.059,4.01831625],[83.06,3.48234797],[83.104,11.21102879],[83.111,21.659],[83.115,14.94804464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924590766,[[83.041,14.85902056],[83.03,3.48234797],[83.001,21.687],[82.963,206.8451996],[82.94,12.06]],[[83.08,7.1912967],[83.122,9.50304311],[83.126,11.21102879],[83.138,14.94804464],[83.15,22.32511658]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924631313,[[83.041,3.92992943],[83.04,10.838],[83.02,3.47940187],[82.983,29.8451996],[82.979,177.0]],[[83.069,3.00829779],[83.076,3.76337049],[83.08,3.47940187],[83.095,10.831],[83.106,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924677153,[[83.062,10.835],[83.058,4.03955778],[83.05,3.47940187],[83.013,21.684],[83.006,29.8451996]],[[83.1,3.86744724],[83.11,3.47940187],[83.119,10.828],[83.123,11.21102879],[83.133,14.94804464]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924689664,[[83.066,4.03955778],[83.065,10.835],[83.06,3.47543745],[83.013,21.684],[83.011,29.8451996]],[[83.1,3.00721353],[83.107,3.86744724],[83.12,3.47543745],[83.124,10.827],[83.136,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924744814,[[83.134,4.04934],[83.133,10.826],[83.12,3.46943701],[83.08,21.666],[83.068,29.8451996]],[[83.166,3.00512517],[83.169,3.98655176],[83.18,3.46943701],[83.186,10.819],[83.194,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924755122,[[83.131,4.04934],[83.13,10.826],[83.12,3.46943701],[83.08,21.666],[83.065,177.0]],[[83.16,3.00512272],[83.163,3.98655176],[83.18,3.46943701],[83.182,10.82],[83.2,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924801556,[[83.131,10.826],[83.121,3.64808808],[83.12,3.46969696],[83.079,21.667],[83.073,215.95642056]],[[83.179,3.77013166],[83.18,3.46969696],[83.181,10.82],[83.198,11.21102879],[83.209,14.92668001]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924852281,[[83.101,3.54265053],[83.1,3.46969696],[83.08,10.833],[83.073,203.92642056],[83.048,29.8451996]],[[83.134,3.00595709],[83.135,10.826],[83.146,3.75087398],[83.16,3.46969696],[83.164,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924862186,[[83.101,3.52411023],[83.09,3.47251391],[83.071,10.834],[83.038,11.84879211],[83.037,21.678]],[[83.131,9.62479577],[83.132,10.826],[83.134,3.84584413],[83.148,11.21102879],[83.15,3.47251391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924913746,[[83.138,10.825],[83.13,3.47251391],[83.082,21.666],[83.074,29.8451996],[83.066,12.03]],[[83.157,3.00504116],[83.168,6.86827867],[83.187,10.819],[83.188,294.42634245],[83.19,3.47251391]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924971604,[[83.101,10.83],[83.09,3.47233316],[83.068,21.669],[83.061,29.8451996],[83.043,12.03]],[[83.128,3.00598329],[83.129,6.82521044],[83.15,3.47233316],[83.151,10.824],[83.153,289.05595519]]]
["bitfinex-derivatives","SOLF0:USTF0",1772924982012,[[83.107,10.829],[83.09,3.47233316],[83.068,21.669],[83.062,29.8451996],[83.044,12.03]],[[83.127,3.00598271],[83.129,6.82521044],[83.15,3.47233316],[83.153,289.05595519],[83.158,10.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925038362,[[83.09,10.832],[83.08,3.47209443],[83.042,12.03],[83.041,51.5211996],[83.02,37.49469425]],[[83.128,6.86824382],[83.14,3.47209443],[83.147,10.824],[83.154,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925046169,[[83.085,10.832],[83.08,3.47240148],[83.049,29.8451996],[83.041,12.03],[83.04,21.677]],[[83.128,6.86824382],[83.14,3.47240148],[83.149,10.824],[83.155,11.21102879],[83.166,14.9678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925124323,[[83.073,1.41889162],[83.072,10.834],[83.07,3.47267047],[83.021,29.8451996],[83.018,12.23228696]],[[83.105,3.00703074],[83.108,3.76384301],[83.126,10.827],[83.13,3.47267047],[83.147,11.21102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925180661,[[83.068,12.26988843],[83.06,3.47435519],[83.037,21.677],[83.034,29.8451996],[83.009,177.0]],[[83.089,3.00702508],[83.095,3.76384301],[83.127,10.827],[83.13,3.47435519],[83.132,11.22539106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925198776,[[83.063,1.59460597],[83.06,3.47435519],[83.055,10.836],[83.031,29.8451996],[83.019,12.03]],[[83.096,3.86779087],[83.12,3.47435519],[83.128,10.827],[83.131,291.21753149]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925247695,[[83.061,1.50055941],[83.052,10.837],[83.05,3.47562419],[83.018,29.8451996],[83.01,11.81664859]],[[83.09,3.00735352],[83.092,3.75364826],[83.106,10.83],[83.11,3.47562419],[83.127,11.22539106]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925262405,[[83.068,1.46023493],[83.061,10.835],[83.06,3.47562419],[83.026,29.8451996],[83.011,12.03]],[[83.096,3.00707712],[83.101,3.80047954],[83.111,10.829],[83.12,3.47562419],[83.133,11.25354036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925309030,[[83.1,1.31567305],[83.099,10.83],[83.09,3.47358375],[83.055,29.8451996],[83.054,201.3989731]],[[83.135,3.00572301],[83.136,3.95139011],[83.149,10.824],[83.15,3.47358375],[83.175,11.25354036]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925369070,[[83.061,12.87829275],[83.06,3.47473036],[83.045,10.837],[83.021,200.53884276],[83.019,29.8451996]],[[83.099,3.00704625],[83.1,10.83],[83.12,3.47473036],[83.135,11.25354036],[83.139,21.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925378773,[[83.061,12.87829275],[83.06,3.47473036],[83.045,10.837],[83.025,29.8451996],[83.021,200.53884276]],[[83.092,3.00704748],[83.097,10.831],[83.12,3.47473036],[83.129,11.25354036],[83.139,36.6188073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925417704,[[83.073,12.71571118],[83.072,10.834],[83.06,3.47446697],[83.033,29.8451996],[83.023,14.12444251]],[[83.117,3.00676445],[83.12,10.828],[83.13,3.47446697],[83.137,11.26248858],[83.148,14.9678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925467934,[[83.103,9.687781],[83.099,10.83],[83.09,3.47446697],[83.055,29.94229563],[83.046,12.03]],[[83.144,3.00571352],[83.145,10.825],[83.15,3.47446697],[83.162,294.025335],[83.18,11.25479438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925480437,[[83.109,9.68995686],[83.1,3.47163523],[83.067,29.94229563],[83.065,21.67],[83.023,54.49345986]],[[83.146,3.0054055],[83.16,3.47163523],[83.161,10.823],[83.162,294.025335],[83.185,11.25479438]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925517857,[[83.113,9.69399413],[83.108,10.829],[83.1,3.47163523],[83.077,29.94229563],[83.062,12.03]],[[83.143,3.00526947],[83.153,10.824],[83.16,3.47163523],[83.162,294.025335],[83.182,11.24374156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925529063,[[83.113,9.69399413],[83.108,10.829],[83.1,3.47163523],[83.077,29.94229563],[83.062,12.03]],[[83.143,3.00527017],[83.153,10.824],[83.16,3.47163523],[83.162,294.025335],[83.181,11.24374156]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925567198,[[83.135,9.7363547],[83.12,3.47087087],[83.093,29.94229563],[83.09,204.68547982],[83.073,12.03]],[[83.18,3.47087087],[83.183,10.82],[83.204,11.26494312],[83.214,15.00683047],[83.223,2.09236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925616125,[[83.111,8.30109818],[83.106,10.829],[83.1,3.47135394],[83.058,177.0],[83.057,29.94229563]],[[83.149,3.00556889],[83.159,10.823],[83.16,3.47135394],[83.184,11.23159428],[83.186,299.91032853]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925630939,[[83.124,8.25959193],[83.123,10.827],[83.1,3.47135394],[83.074,21.668],[83.069,29.94229563]],[[83.165,3.00535431],[83.176,10.82],[83.18,3.47135394],[83.185,11.23773887],[83.196,15.00683047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925662553,[[83.131,6.79301799],[83.11,3.47043131],[83.094,21.663],[83.084,29.94229563],[83.061,214.42786954]],[[83.17,3.47043131],[83.174,3.00473322],[83.186,299.91032853],[83.196,11.23437526],[83.207,15.00683047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925673247,[[83.143,6.78873533],[83.12,3.47043131],[83.094,21.663],[83.083,29.94229563],[82.489,195.79243732]],[[83.17,3.00490945],[83.18,3.47043131],[83.186,299.91032853],[83.194,11.23437526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925716091,[[83.142,5.29643292],[83.133,10.826],[83.12,3.47043131],[83.098,205.27397265],[83.092,29.94229563]],[[83.16,3.00468005],[83.188,288.697477],[83.19,14.28943131],[83.196,11.23437526]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925765425,[[83.165,3.23962289],[83.164,10.822],[83.15,3.46920733],[83.113,29.94229563],[83.11,12.03]],[[83.206,3.77533406],[83.219,9.44765227],[83.22,3.46920733],[83.223,10.814],[83.239,11.19992892]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925838278,[[83.146,3.17330265],[83.14,14.29129443],[83.116,190.01545263],[83.107,29.94229563],[83.092,189.03]],[[83.188,3.74528054],[83.196,10.818],[83.21,3.46629443],[83.217,11.22308842],[83.228,15.00683047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925917152,[[83.171,3.42409397],[83.17,3.46734082],[83.167,10.822],[83.135,29.94229563],[83.117,12.03]],[[83.213,3.95504943],[83.214,10.816],[83.23,3.46734082],[83.247,11.22308842],[83.258,15.00683047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925957387,[[83.141,3.30628537],[83.14,3.46734082],[83.136,10.826],[83.117,268.15323454],[83.106,29.94229563]],[[83.171,3.98614266],[83.182,10.82],[83.2,3.46734082],[83.202,185.24830888],[84.073,163.51478904]]]
["bitfinex-derivatives","SOLF0:USTF0",1772925968493,[[83.1,3.47222542],[83.097,10.831],[83.096,3.37137312],[83.058,266.13716644],[83.051,11.98299249]],[[83.134,3.77349144],[83.135,3.00599236],[83.15,3.47222542],[83.152,10.824],[83.186,11.23249421]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926008134,[[83.066,3.28725007],[83.06,3.47222542],[83.059,10.836],[83.058,266.13716644],[83.033,29.94229563]],[[83.095,6.79494267],[83.107,10.83],[83.12,3.47222542],[83.141,11.23249421],[83.151,14.97913764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926029637,[[83.061,3.28444273],[83.06,3.47519866],[83.054,10.836],[83.028,278.10941683],[83.003,177.0]],[[83.09,3.78895247],[83.107,10.829],[83.12,3.47519866],[83.124,189.7705095],[83.146,11.2182118]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926082178,[[83.081,3.31910166],[83.077,10.833],[83.07,3.47519866],[83.044,29.94229563],[83.038,2.09373684]],[[83.114,3.00631064],[83.122,3.80964956],[83.127,10.827],[83.13,3.47519866],[83.145,197.24679047]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926126707,[[83.094,3.33834527],[83.093,10.831],[83.09,3.47322576],[83.065,29.94229563],[83.043,37.42786954]],[[83.128,4.0201622],[83.141,10.825],[83.145,197.24679047],[83.15,3.47322576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926148818,[[83.095,3.35968301],[83.092,10.831],[83.08,3.47322576],[83.064,29.94229563],[83.042,37.42786954]],[[83.128,4.0201622],[83.137,10.826],[83.145,197.24679047],[83.15,3.47322576]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926202572,[[83.083,3.52412179],[83.073,262.76798848],[83.07,3.4715973],[83.058,10.836],[83.05,29.94229563]],[[83.122,3.00613143],[83.123,3.74689077],[83.13,3.4715973],[83.16,21.646],[83.162,11.255757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926254709,[[83.126,10.827],[83.123,3.39350652],[83.11,3.4722294],[83.086,21.665],[83.073,262.76798848]],[[83.151,3.00532343],[83.152,4.01484859],[83.17,189.29453002],[83.173,10.821],[83.191,11.255757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926265215,[[83.127,3.39458586],[83.126,10.827],[83.11,3.4722294],[83.086,21.665],[83.073,262.76798848]],[[83.155,3.00527267],[83.156,4.03498723],[83.17,189.29453002],[83.173,10.821],[83.191,11.255757]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926305946,[[83.155,14.2292915],[83.14,3.46861446],[83.106,21.66],[83.098,29.94229563],[83.083,177.0]],[[83.188,3.86331125],[83.2,3.46861446],[83.206,10.817],[83.21,181.27186098],[83.239,22.46498843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926316447,[[83.101,3.35922524],[83.1,3.46861446],[83.074,29.94229563],[83.064,21.671],[83.052,37.42786954]],[[83.148,3.86331125],[83.149,3.0043249],[83.16,3.46861446],[83.186,11.23023662],[83.197,14.97913764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926358781,[[83.101,3.54748286],[83.09,3.47211405],[83.084,10.832],[83.053,2.09363607],[83.049,29.94229563]],[[83.129,3.9454438],[83.137,10.826],[83.15,3.47211405],[83.165,11.19892335],[85.063,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926407014,[[83.103,3.49787194],[83.102,10.83],[83.09,3.47159075],[83.076,284.87694938],[83.067,29.94229563]],[[83.134,3.00572618],[83.136,4.03393218],[83.146,10.824],[83.15,3.47159075],[83.169,11.19892335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926418032,[[83.101,3.35390855],[83.094,10.831],[83.09,3.47159075],[83.076,284.87694938],[83.068,29.94229563]],[[83.133,3.00571748],[83.134,3.85455858],[83.145,10.825],[83.15,3.47159075],[83.172,11.19892335]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926452060,[[83.115,10.828],[83.114,3.44520469],[83.1,3.47159075],[83.076,284.87694938],[83.074,29.94229563]],[[83.142,3.00540747],[83.143,3.85455858],[83.16,3.47159075],[83.17,10.821],[83.175,197.18405889]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926472983,[[83.118,10.828],[83.116,3.5196491],[83.1,3.47088826],[83.078,29.94229563],[83.076,284.87694938]],[[83.143,3.85455858],[83.16,3.47088826],[83.17,10.821],[83.175,197.18405889],[84.139,148.64980822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926514518,[[83.111,3.53109414],[83.11,3.47088826],[83.085,10.832],[83.056,29.94229563],[83.043,12.03]],[[83.133,3.00573197],[83.141,10.825],[83.145,3.69615931],[83.16,3.47088826],[83.199,22.46498843]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926552249,[[83.131,3.62955063],[83.13,3.47159836],[83.093,289.30390644],[83.074,59.09586954]],[[83.176,3.78400358],[83.177,202.28022305],[83.19,3.47159836],[83.22,14.97913764]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926570269,[[83.149,10.824],[83.14,3.47159836],[83.137,3.59809534],[83.094,21.663],[83.093,289.30390644]],[[83.174,3.75735619],[83.19,3.47159836],[83.223,9.48578825],[83.227,11.21402703],[83.238,26.8499178]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926611209,[[83.135,3.70160343],[83.134,10.826],[83.13,3.4697143],[83.096,29.94229563],[83.093,289.30390644]],[[83.17,3.65017922],[83.184,10.819],[83.19,3.4697143],[83.201,11.24295062],[83.211,14.99060083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926672258,[[83.133,10.826],[83.131,3.4806265],[83.12,3.46897364],[83.097,29.94229563],[83.073,177.0]],[[83.16,3.77703405],[83.186,10.819],[83.19,3.46897364],[83.195,11.24295062],[83.281,168.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926706489,[[83.058,18.12883869],[83.05,3.47021829],[83.022,29.88351852],[82.995,12.03],[82.993,21.689]],[[83.13,3.47021829],[83.163,9.51602261],[83.185,11.24295062],[83.192,221.73157413],[83.202,14.99060083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926752230,[[83.051,8.28349542],[83.05,3.47021829],[83.045,10.837],[83.019,2.09459378],[83.014,29.78218061]],[[83.088,3.00698519],[83.102,10.83],[83.11,3.47021829],[83.124,11.18232462],[83.135,14.99060083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926765537,[[83.061,6.74977432],[83.054,10.836],[83.05,3.47021829],[83.019,2.09459378],[83.014,29.78218061]],[[83.098,10.02133821],[83.104,10.83],[83.11,3.47021829],[83.117,11.18232462],[83.128,14.99060083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926822186,[[83.065,3.82075395],[83.057,10.836],[83.05,3.47552685],[83.021,29.78218061],[83.019,2.09459378]],[[83.098,4.02622117],[83.105,10.83],[83.11,3.47552685],[83.117,11.18232462],[83.265,97.54439811]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926886441,[[83.061,10.835],[83.054,3.92770412],[83.05,3.47545645],[83.031,202.16231665],[83.013,29.78218061]],[[83.098,3.82711559],[83.11,14.30445645],[83.118,305.74306065],[83.129,14.99060083],[83.299,504.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926897146,[[83.06,3.83198758],[83.05,3.47545645],[83.031,202.16231665],[83.015,29.78218061],[82.961,168.76]],[[83.091,3.82711559],[83.11,3.47545645],[83.111,10.829],[83.118,294.47822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926959300,[[83.086,10.832],[83.081,3.97737181],[83.07,3.47364381],[83.034,29.78218061],[83.031,202.16231665]],[[83.104,3.00672544],[83.108,4.01633978],[83.12,3.47364381],[83.137,290.31860506],[83.143,10.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1772926970508,[[83.086,10.832],[83.081,3.97737181],[83.07,3.47364381],[83.049,21.675],[83.035,29.78218061]],[[83.11,3.00672224],[83.113,4.01633978],[83.12,3.47364381],[83.137,290.31860506],[83.143,22.08983728]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927023866,[[83.093,10.831],[83.086,3.86874268],[83.07,3.47401171],[83.052,202.07987263],[83.048,21.675]],[[83.117,3.0064925],[83.12,4.02766647],[83.13,3.47401171],[83.137,290.31860506],[83.142,11.25779174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927071304,[[83.112,3.81714816],[83.111,10.829],[83.09,3.47193123],[83.067,21.67],[83.059,29.78218061]],[[83.14,3.64895833],[83.141,292.48728076],[83.15,3.47193123],[83.162,10.822],[83.17,11.25779174]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927104328,[[83.151,3.8318397],[83.15,10.824],[83.13,3.47193123],[83.106,21.66],[83.094,202.65267402]],[[83.189,3.80876919],[83.19,3.47193123],[83.209,10.816],[83.215,11.25779174],[83.226,14.99060083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927130840,[[83.127,10.827],[83.116,3.8318397],[83.1,3.47091823],[83.085,21.665],[83.067,29.78218061]],[[83.157,3.80876919],[83.16,3.47091823],[83.179,9.60290319],[83.18,10.82],[83.188,296.32501021]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927174079,[[83.121,3.95560534],[83.12,3.47091823],[83.074,29.78218061],[83.063,177.0],[83.06,21.671]],[[83.163,3.99045769],[83.164,3.00523939],[83.167,10.822],[83.18,3.47091823],[83.189,11.22084854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927184487,[[83.125,3.95560534],[83.124,10.827],[83.12,3.47091823],[83.08,21.666],[83.078,29.78218061]],[[83.156,3.00504635],[83.159,3.99045769],[83.178,10.82],[83.18,3.47091823],[83.192,11.22084854]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927249846,[[83.081,3.7090702],[83.08,3.4704358],[83.066,10.835],[83.055,205.41779483],[83.024,29.78218061]],[[83.109,3.00685601],[83.11,10.829],[83.111,3.67605849],[83.13,3.4704358],[83.156,14.99060083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927260455,[[83.081,3.7090702],[83.07,3.47368192],[83.066,10.835],[83.055,205.41779483],[83.029,29.78218061]],[[83.111,3.67605849],[83.117,10.828],[83.125,298.77089063],[83.13,3.47368192],[84.215,193.50978997]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927313005,[[83.101,3.82361668],[83.1,10.83],[83.09,3.47368192],[83.06,21.672],[83.055,205.41779483]],[[83.125,298.77089063],[83.134,3.69060776],[83.162,10.822],[83.164,11.21980084],[83.175,14.99060083]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927410485,[[83.109,10.829],[83.108,3.78474469],[83.09,3.47069886],[83.058,21.672],[83.056,199.00969198]],[[83.122,3.00608145],[83.135,3.78120632],[83.15,3.47069886],[83.161,10.823],[83.162,299.0119939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927420985,[[83.109,10.829],[83.108,3.78474469],[83.09,3.47069886],[83.058,21.672],[83.056,199.00969198]],[[83.132,3.0060813],[83.135,3.78120632],[83.15,3.47069886],[83.161,10.823],[83.162,299.0119939]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927487645,[[83.111,1.2955791],[83.11,14.30211007],[83.076,21.667],[83.07,29.78218061],[83.06,12.03]],[[83.154,3.76183132],[83.159,10.823],[83.162,299.0119939],[83.17,3.47311007],[83.177,11.23935412]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927499951,[[83.115,1.29764144],[83.114,10.828],[83.11,3.47051795],[83.076,21.667],[83.072,29.78218061]],[[83.147,3.00551771],[83.15,3.72524828],[83.16,10.823],[83.162,299.0119939],[83.17,3.47051795]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927551999,[[83.101,10.83],[83.09,63.39497264],[83.08,3.47051795],[83.069,29.96337409],[83.047,37.45421762]],[[83.134,3.82249194],[83.135,3.0058027],[83.14,3.47051795],[83.161,10.823],[83.17,11.23700023]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927610137,[[83.099,1.30257126],[83.094,10.831],[83.09,3.47278127],[83.07,62.0],[83.063,201.79463388]],[[83.117,3.0061294],[83.126,3.7602505],[83.144,10.825],[83.15,3.47278127],[83.159,11.25154585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927625752,[[83.097,10.831],[83.095,1.28154158],[83.09,3.47238641],[83.07,62.0],[83.063,201.79463388]],[[83.117,3.0061286],[83.124,4.02245772],[83.144,10.825],[83.15,3.47238641],[83.157,11.25154585]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927690199,[[83.102,1.29763427],[83.097,10.831],[83.09,3.47158798],[83.08,62.0],[83.075,29.96337409]],[[83.127,3.00572152],[83.128,3.97596451],[83.147,10.824],[83.157,298.0265672],[83.16,3.47158798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927728835,[[83.098,1.17353276],[83.097,10.831],[83.09,3.47158798],[83.08,62.0],[83.075,29.96337409]],[[83.125,3.00572084],[83.127,3.6682121],[83.148,10.824],[83.157,298.0265672],[83.16,3.47158798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927739544,[[83.101,12.01018558],[83.1,3.47158798],[83.08,62.0],[83.075,29.96337409],[83.042,177.0]],[[83.126,3.00571943],[83.127,3.6682121],[83.148,10.824],[83.157,298.0265672],[83.16,3.47158798]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927801104,[[83.112,1.13530325],[83.11,3.47130629],[83.105,10.83],[83.09,62.0],[83.085,29.96337409]],[[83.141,3.00535083],[83.142,3.64123411],[83.17,3.47130629],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927817408,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.153,3.00530845],[83.154,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927817610,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.151,3.64123411],[83.152,3.00530845],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927817906,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.149,3.64123411],[83.15,3.00530845],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927818106,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.148,3.00530845],[83.149,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927818309,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.147,3.00530845],[83.149,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927818510,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.146,3.00530845],[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927818711,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.145,3.00530845],[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927818905,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.144,3.00530845],[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927819109,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.143,3.00530845],[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927819310,[[83.126,10.827],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,51.62837409]],[[83.142,3.00530845],[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927819514,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,51.62837409]],[[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927819703,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.148,3.00530845],[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927819908,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.147,3.00530845],[83.149,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927820109,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.00530845],[83.147,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927820311,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.145,3.00530845],[83.147,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927820510,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.144,3.00530845],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927820712,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.143,3.00530845],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927820912,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.142,3.00530845],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927821114,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927821314,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.145,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927821514,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.144,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927821713,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.143,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927821913,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.142,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927822214,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927822413,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.145,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927822614,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.144,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927822811,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.143,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927823110,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.142,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927823315,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927823515,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.145,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927823718,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.144,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927823917,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.143,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927824109,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.142,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927824414,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927824615,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.145,3.00531161],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927824916,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.176,10.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927824917,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.144,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927825110,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.143,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927825311,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.142,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927825511,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927825711,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.145,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927825913,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.144,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927826112,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.143,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927826313,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.142,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927826510,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546],[83.27,52.45591508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927826710,[[83.112,1.13530325],[83.11,3.47011546],[83.107,10.829],[83.09,62.0],[83.085,29.96337409]],[[83.145,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927827018,[[83.113,10.829],[83.112,1.13530325],[83.11,3.47011546],[83.09,62.0],[83.085,29.96337409]],[[83.144,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.176,10.821],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927827219,[[83.114,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.051,12.03]],[[83.143,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927827419,[[83.114,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.142,3.00531161],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927827620,[[83.114,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819],[83.271,52.45591508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927827820,[[83.114,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.145,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927828021,[[83.114,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.144,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927828222,[[83.114,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.143,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927828422,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927828423,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.142,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927828621,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927828824,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.145,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927829019,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.144,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927829223,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.143,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927829422,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.086,29.96337409],[83.065,59.12421762]],[[83.142,3.00527026],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927829624,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819],[83.333,1311.34668641]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927829821,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.145,3.00527028],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927830022,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.144,3.00527028],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927830223,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.143,3.00527028],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927830421,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.142,3.00527028],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927830616,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589],[83.195,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927830817,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.145,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927831022,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.144,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927831227,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.143,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927831424,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.142,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927831722,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.141,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927831924,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927832127,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.145,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927832326,[[83.115,11.96481695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964],[83.086,29.96337409]],[[83.144,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927832515,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927832720,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927832919,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531064],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927833127,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927833326,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531055],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927833527,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531055],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927833728,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531055],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927833926,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531055],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927834126,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531055],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927834427,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589],[83.926,178.37976986]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927834627,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531024],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927834828,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531024],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927835023,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531024],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927835222,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.184,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927835223,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531024],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927835421,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531024],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927835623,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927835823,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531024],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927836022,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927836228,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927836423,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927836624,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927836826,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589],[83.365,120.05464382]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927837024,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927837224,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927837425,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927837620,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927837920,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927838125,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.14,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927838325,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589],[83.247,37.44894619]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927838526,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927838729,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927839027,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.183,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927839228,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927839427,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927839630,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.14,3.00531024],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927839826,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589],[83.546,288.20928765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927840030,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531022],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927840333,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531022],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927840535,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531022],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927840731,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531022],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927840931,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531022],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927841133,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.14,3.00531022],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927841332,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.139,3.00531022],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927841534,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927841733,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531021],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927842032,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531021],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927842232,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531021],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927842534,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531021],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927842730,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531021],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927843034,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.14,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927843232,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.139,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927843432,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927843632,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927843832,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927844031,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.143,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927844233,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.142,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927844433,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.141,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927844631,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.14,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927844833,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.139,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927845132,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927845335,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.145,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927845529,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,205.23187964]],[[83.144,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927845730,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.143,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927845929,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.142,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927846135,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.141,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927846435,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.14,3.00531021],[83.146,3.64123411],[83.17,3.47011546],[83.173,299.82474898],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927846636,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927846836,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.145,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927847038,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.144,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927847232,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.143,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927847433,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.142,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927847634,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.141,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927847835,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.14,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927848037,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589],[83.657,225.10245717]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927848239,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.145,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927848438,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.144,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927848642,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.143,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927848938,[[83.123,10.827],[83.115,1.13681695],[83.11,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.142,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927849141,[[83.123,10.827],[83.115,1.13681695],[83.1,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.141,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927849437,[[83.123,10.827],[83.115,1.13681695],[83.1,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927849438,[[83.123,10.827],[83.115,1.13681695],[83.1,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.14,3.00526956],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927849638,[[83.123,10.827],[83.115,1.13681695],[83.1,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927849834,[[83.123,10.827],[83.115,1.13681695],[83.1,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.145,3.00526926],[83.146,3.64123411],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927850137,[[83.115,1.13681695],[83.1,3.47011546],[83.09,62.0],[83.089,235.19525373]],[[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927850138,[[83.115,1.13681695],[83.1,3.47011546],[83.09,62.0],[83.089,235.19525373],[81.235,271.0972209]],[[83.144,3.00526926],[83.156,3.74258658],[83.173,299.82474898],[83.18,3.47011546],[83.182,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927850339,[[83.115,1.13681695],[83.11,3.47011546],[83.09,91.96337409],[83.089,205.23187964],[83.068,37.45421762]],[[83.143,3.00526926],[83.156,3.74258658],[83.173,299.82474898],[83.184,11.25008589],[83.19,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927850534,[[83.12,3.47011546],[83.115,1.13681695],[83.095,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.156,3.74258658],[83.173,299.82474898],[83.18,3.47011546],[83.188,11.25008589],[83.199,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927850842,[[83.121,1.16438354],[83.12,3.47011546],[83.093,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.155,3.00495928],[83.156,3.74258658],[83.173,299.82474898],[83.18,3.47011546],[83.187,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927851035,[[83.121,1.16438354],[83.12,3.47011546],[83.094,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.154,3.00495928],[83.156,3.74258658],[83.173,299.82474898],[83.18,3.47011546],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927851235,[[83.121,1.16438354],[83.12,3.47011546],[83.094,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.153,3.00495928],[83.156,3.74258658],[83.173,299.82474898],[83.18,3.47011546],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927851436,[[83.121,1.16438354],[83.12,3.47011546],[83.094,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.152,3.00495928],[83.156,3.74258658],[83.173,299.82474898],[83.18,3.47011546],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927851636,[[83.121,1.16438354],[83.12,3.47011546],[83.094,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.151,3.00495928],[83.156,3.74258658],[83.173,299.82474898],[83.18,3.47011546],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927851837,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00495928],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927852039,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.149,3.00495928],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927852339,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.148,3.00495928],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927852539,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.147,3.00495928],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927852740,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.146,3.00495928],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927852939,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.145,3.00495928],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927853143,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927853340,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.15,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927853643,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.149,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927853841,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.148,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927854041,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.147,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.188,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927854242,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.146,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927854546,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589],[83.826,193.24475069]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927854746,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.15,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927854947,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.149,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927855146,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.148,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927855347,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.147,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927855543,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.146,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927855739,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927855945,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.15,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927856145,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.149,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927856345,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.148,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927856545,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.147,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927856745,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927856746,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.146,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927857042,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589],[83.211,22.46936771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927857243,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.15,3.00503996],[83.151,3.74258658],[83.17,3.47011546],[83.173,299.82474898],[83.189,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927857443,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.149,3.00503996],[83.161,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927857646,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.148,3.00503996],[83.161,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927857848,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.147,3.00503996],[83.161,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927858046,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.161,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.19,11.25008589],[83.212,22.46936771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927858248,[[83.135,10.826],[83.121,1.16438354],[83.11,3.47011546],[83.092,29.96337409],[83.09,62.0]],[[83.159,3.77076033],[83.16,3.00499963],[83.173,299.82474898],[83.18,3.47011546],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927858442,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927858650,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927858949,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927859150,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927859448,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927859449,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927859650,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927859949,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927860150,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927860343,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927860547,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.00499963],[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927860746,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.093,29.96337409],[83.09,62.0]],[[83.167,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927861048,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.165,3.77076033],[83.166,3.00495823],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927861243,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.164,6.77571856],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819],[83.278,52.45591508]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927861448,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.163,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927861750,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.162,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927861948,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.161,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927862151,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.16,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927862453,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.159,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.18,3.47011546],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927862751,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.158,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927862950,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.092,29.96337409],[83.09,62.0]],[[83.157,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927863249,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.156,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927863448,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.155,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927863652,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.154,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927863852,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.153,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927864053,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.152,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927864352,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.151,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927864553,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.15,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927864752,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.149,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927864952,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.148,3.00495823],[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927865252,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.164,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.47011546],[83.213,22.46936771]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927865452,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.162,3.77076033],[83.163,3.00499804],[83.172,10.821],[83.173,299.82474898],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927865653,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.16,3.77076033],[83.161,3.00499804],[83.172,10.821],[83.173,299.82474898],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927865954,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.159,3.00499804],[83.16,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927866251,[[83.121,1.16438354],[83.12,3.47011546],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.158,3.00499804],[83.16,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.47011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927866452,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.157,3.00499804],[83.16,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927866652,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.156,3.00499804],[83.157,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927866847,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.155,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927867049,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.154,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927867244,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.153,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927867548,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.152,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927867746,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.151,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927867946,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.15,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927868153,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.149,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927868352,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.148,3.00499804],[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927868548,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.156,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927868746,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.155,6.77575785],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927868952,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.154,3.00499752],[83.155,6.77575785],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927868953,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.154,3.00499752],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927869146,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.153,3.00499752],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927869344,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.152,3.00499752],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927869548,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.151,3.00499752],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927869751,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.15,3.00499752],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927869953,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.149,3.00499752],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927870154,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.148,3.00499752],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927870357,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927870547,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.154,3.00499736],[83.155,3.77076033],[83.172,10.821],[83.173,299.82474898],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927870750,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.153,3.00499736],[83.155,3.77076033],[83.17,3.46966676],[83.172,10.821],[83.173,299.82474898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927871056,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.152,3.00499736],[83.155,3.77076033],[83.17,3.46966676],[83.172,10.821],[83.173,299.82474898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927871352,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.151,3.00499736],[83.155,3.77076033],[83.17,3.46966676],[83.172,10.821],[83.173,299.82474898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927871553,[[83.121,1.16438354],[83.12,3.46966676],[83.117,10.828],[83.091,29.96337409],[83.09,62.0]],[[83.15,3.00499736],[83.155,3.77076033],[83.17,3.46966676],[83.172,10.821],[83.173,299.82474898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927871749,[[83.121,1.16438354],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.149,3.00499736],[83.155,3.77076033],[83.173,299.82474898]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927871954,[[83.131,1.16700188],[83.13,3.46966676],[83.096,29.96337409],[83.09,62.0],[83.072,177.0]],[[83.172,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.196,11.25008589],[83.207,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927872155,[[83.121,1.16700188],[83.12,3.46966676],[83.095,29.96337409],[83.09,62.0],[83.075,37.45421762]],[[83.172,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.196,11.25008589],[83.207,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927872357,[[83.125,10.827],[83.121,1.16700188],[83.12,3.46966676],[83.095,29.96337409],[83.09,62.0]],[[83.172,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.181,10.82],[83.196,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927872546,[[83.111,1.17221284],[83.11,3.46966676],[83.094,29.96337409],[83.09,62.0],[83.074,37.45421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.195,11.25008589],[83.206,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927872751,[[83.111,1.17221284],[83.11,3.46966676],[83.09,62.0],[83.089,235.19525373],[83.068,37.45421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.19,11.25008589],[83.201,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927872952,[[83.111,1.17221284],[83.11,3.46966676],[83.09,62.0],[83.089,235.19525373],[83.068,37.45421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.191,11.25008589],[83.201,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927873156,[[83.111,1.17221284],[83.11,3.46966676],[83.09,91.96337409],[83.089,205.23187964],[83.068,37.45421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.19,11.25008589],[83.201,14.98176013]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927873356,[[83.118,1.17221284],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.178,10.82],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927873759,[[83.12,4.6418796],[83.091,29.96337409],[83.09,62.0],[83.089,205.23187964],[83.014,74.85573908]],[[83.169,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.46966676],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927873959,[[83.121,1.17221284],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0],[83.089,205.23187964]],[[83.169,3.77076033],[83.173,299.82474898],[83.178,10.82],[83.18,3.46966676],[83.192,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927874454,[[83.122,10.827],[83.121,1.17221284],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.169,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.191,10.819],[83.192,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927875358,[[83.122,12.06626219],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.169,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.191,10.819],[83.192,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927875860,[[83.122,12.06626219],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.169,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.191,22.06908589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927876059,[[83.122,12.06626219],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0],[82.985,97.3124608]],[[83.169,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.191,22.06908589],[83.556,240.10928765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927876360,[[83.122,12.06626219],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0],[83.059,12.03]],[[83.169,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.191,22.06908589],[83.556,240.10928765]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927877062,[[83.122,12.06626219],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0],[83.059,12.03]],[[83.169,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.191,22.06908589],[83.234,29.95915695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927878665,[[83.122,12.06626219],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0],[83.059,12.03]],[[83.169,3.77076033],[83.173,299.82474898],[83.18,3.46966676],[83.184,10.819],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927879765,[[83.122,12.06626219],[83.12,3.46966676],[83.091,29.96337409],[83.09,62.0],[83.059,12.03]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.184,10.819],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927879967,[[83.122,12.06626219],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0],[83.059,12.03]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.191,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927880168,[[83.122,12.06626219],[83.11,3.46966676],[83.09,91.96337409],[83.059,12.03],[83.047,52.39901735]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927881066,[[83.122,12.06626219],[83.11,3.46966676],[83.09,91.96337409],[83.068,49.48421762],[83.047,52.39901735]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927881570,[[83.122,12.06626219],[83.11,3.46966676],[83.09,91.96337409],[83.068,37.45421762],[83.047,52.39901735]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927881869,[[83.122,12.06626219],[83.11,3.46966676],[83.09,91.96337409],[83.07,12.03],[83.068,37.45421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927882168,[[83.122,12.06626219],[83.11,3.46966676],[83.09,91.96337409],[83.069,12.03],[83.068,37.45421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927883271,[[83.122,12.06626219],[83.11,3.46966676],[83.09,91.96337409],[83.069,49.48421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927883770,[[83.123,1.357509],[83.122,10.827],[83.11,3.46966676],[83.09,91.96337409],[83.069,49.48421762]],[[83.169,3.77076033],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.19,11.25008589]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927883974,[[83.123,1.357509],[83.122,10.827],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.167,3.88721892],[83.168,3.00499843],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927884271,[[83.123,1.357509],[83.122,10.827],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.165,3.88721892],[83.166,3.00499843],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927884465,[[83.123,1.357509],[83.122,10.827],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.163,3.88721892],[83.164,3.00499843],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927884666,[[83.123,1.357509],[83.122,10.827],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.161,3.88721892],[83.162,3.00499843],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927884866,[[83.123,1.357509],[83.122,10.827],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.16,3.00499843],[83.161,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927885066,[[83.123,1.357509],[83.122,10.827],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.159,6.89221735],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.233,29.95915695]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927885267,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.158,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927885467,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.157,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927885668,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.156,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927885867,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927885868,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.155,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927886069,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.154,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927886262,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.153,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927886470,[[83.126,10.827],[83.123,1.357509],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.152,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927886665,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.091,29.96337409],[83.09,62.0]],[[83.151,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927886870,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.092,29.96337409],[83.09,62.0]],[[83.15,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927887070,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.092,29.96337409],[83.09,62.0]],[[83.149,3.00499843],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927887272,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.092,29.96337409],[83.09,62.0]],[[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82],[83.311,75.03415239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927887467,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.092,29.96337409],[83.09,62.0]],[[83.158,3.00495746],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927887672,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.092,29.96337409],[83.09,62.0]],[[83.157,3.00495746],[83.159,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.177,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927887867,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.092,29.96337409],[83.09,62.0]],[[83.156,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927888073,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.092,29.96337409],[83.09,62.0]],[[83.155,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927888272,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927888571,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927888572,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927888772,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927888973,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927889176,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927889378,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.00495746],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927889676,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676],[83.31,75.03415239]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927889876,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927890074,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927890274,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927890470,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927890668,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927890873,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927891074,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927891267,[[83.127,1.38124468],[83.126,10.827],[83.12,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927891472,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927891672,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927891872,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.148,3.00495704],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927892069,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676],[85.088,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927892271,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927892469,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927892470,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927892771,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927892973,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927893170,[[83.127,1.38124468],[83.126,10.827],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.177,10.82],[83.18,3.46966676]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927893371,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927893571,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927893776,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927893976,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927894280,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.094,29.96337409],[83.09,62.0]],[[83.149,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927894479,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.094,29.96337409],[83.09,62.0]],[[83.148,3.0049565],[83.159,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927894679,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.094,29.96337409],[83.09,62.0]],[[83.159,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927894881,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.094,29.96337409],[83.09,62.0]],[[83.158,6.89217511],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927895180,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.094,29.96337409],[83.09,62.0]],[[83.157,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927895381,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927895678,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927895880,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927896077,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927896078,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927896287,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927896480,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927896684,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927896885,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927897186,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.148,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927897385,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.147,3.00495619],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927897586,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927897886,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927898085,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927898284,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927898485,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927898686,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927898885,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927899088,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927899281,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927899482,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927899678,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.148,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927899886,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.147,3.00499622],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927900087,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819],[84.152,148.64980822]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927900283,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927900487,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927900686,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927900886,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927901087,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927901385,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927901585,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927901786,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927901984,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927902184,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.148,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927902482,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.147,3.00499591],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927902683,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927902878,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927903077,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927903284,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927903584,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927903783,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927903986,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927904286,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927904487,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927904688,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927904882,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.148,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927905084,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.147,3.0049956],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927905283,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927905483,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927905685,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927905686,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927905887,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927906191,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927906491,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927906692,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927906893,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927907096,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927907296,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.0049953],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927907594,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.148,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927907794,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.147,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927907997,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927908194,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.157,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927908392,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.156,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927908593,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.155,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927908795,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.154,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927908987,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.153,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927909191,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.152,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927909391,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.151,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927909593,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.15,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927909793,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.149,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927909999,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.093,29.96337409],[83.09,62.0]],[[83.148,3.00499514],[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927910201,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[80.946,301.21913434]],[[83.158,3.88721892],[83.17,3.46966676],[83.173,299.82474898],[83.185,10.819],[85.379,297.29961644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927910702,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[80.946,301.21913434]],[[83.158,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819],[85.379,297.29961644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927911302,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[80.946,301.21913434]],[[83.158,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927912403,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[83.058,12.03]],[[83.158,3.88721892],[83.173,299.82474898],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927916506,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[83.058,12.03]],[[83.158,3.88721892],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927918404,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[83.06,12.03]],[[83.158,3.88721892],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927920306,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[83.06,12.03]],[[83.158,3.88721892],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927922806,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0]],[[83.158,3.88721892],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927924203,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[83.057,12.03]],[[83.158,3.88721892],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927924412,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46966676],[83.09,62.0],[83.06,177.0]],[[83.158,3.88721892],[83.18,3.46966676],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927926512,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46968118],[83.09,62.0],[83.061,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927928212,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46968118],[83.09,62.0],[83.062,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927929410,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46968118],[83.09,62.0],[83.034,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927930412,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46968118],[83.09,62.0],[83.064,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[84.798,237.83969315],[85.086,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927933618,[[83.129,10.827],[83.127,1.38124468],[83.11,3.46968118],[83.09,62.0],[83.064,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927934319,[[83.129,12.23467202],[83.11,3.46968118],[83.09,62.0],[83.064,12.03],[81.241,271.0972209]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927934816,[[83.129,12.23467202],[83.11,3.46968118],[83.09,62.0],[83.064,12.03],[81.241,271.0972209]],[[83.158,3.88721892],[83.185,10.819],[83.19,3.46968118],[83.801,57.68],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927936215,[[83.129,12.23467202],[83.12,3.46968118],[83.09,62.0],[83.064,12.03],[81.241,271.0972209]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927936412,[[83.129,12.23467202],[83.12,3.46968118],[83.09,62.0],[81.241,271.0972209]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927936413,[[83.129,12.23467202],[83.12,3.46968118],[83.09,62.0],[83.065,177.0],[83.033,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.798,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927937318,[[83.129,12.23467202],[83.12,3.46968118],[83.09,62.0],[83.065,177.0],[83.033,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.799,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927940219,[[83.13,1.40716865],[83.129,10.827],[83.12,3.46968118],[83.09,62.0],[83.066,12.03]],[[83.158,3.88721892],[83.185,10.819],[83.801,57.68],[84.799,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927940420,[[83.13,1.40716865],[83.129,10.827],[83.12,3.46968118],[83.09,62.0],[83.066,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.799,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927942427,[[83.13,1.40716865],[83.129,10.827],[83.12,3.46968118],[83.09,62.0],[83.034,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.799,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927948428,[[83.13,1.40716865],[83.129,10.827],[83.12,3.46968118],[83.09,62.0],[83.036,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.801,57.68],[84.799,237.83969315]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927950032,[[83.13,1.40716865],[83.129,10.827],[83.12,3.46968118],[83.09,62.0],[83.036,12.03]],[[83.158,3.88721892],[83.18,3.46968118],[83.185,10.819],[83.411,59.50054548],[83.801,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927950229,[[83.13,4.87684983],[83.129,10.827],[83.09,62.0],[83.036,12.03]],[[83.158,3.88721892],[83.185,10.819],[83.19,3.46968118],[83.411,59.50054548],[83.801,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927950526,[[83.1,3.46968118],[83.091,3.88310271],[83.064,21.671],[83.038,12.03],[83.037,177.0]],[[83.158,3.88721892],[83.16,3.46968118],[83.21,21.633],[83.238,11.77538191],[83.258,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927950730,[[83.101,3.88310271],[83.1,3.46968118],[83.064,21.671],[83.04,12.03],[83.039,177.0]],[[83.158,3.88721892],[83.16,3.46968118],[83.21,21.633],[83.238,11.77538191],[83.258,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927951835,[[83.109,10.829],[83.101,3.88310271],[83.1,3.46968118],[83.064,21.671],[83.057,2.09317013]],[[83.158,3.88721892],[83.16,3.46968118],[83.166,10.822],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927953136,[[83.113,10.829],[83.11,3.46968118],[83.101,3.88310271],[83.064,21.671],[83.057,2.09317013]],[[83.158,3.88721892],[83.16,3.46968118],[83.166,10.822],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927953435,[[83.113,10.829],[83.11,3.46968118],[83.101,3.88310271],[83.07,62.0],[83.064,21.671]],[[83.158,3.88721892],[83.16,3.46968118],[83.166,10.822],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927954632,[[83.113,10.829],[83.11,3.46968118],[83.101,3.88310271],[83.07,62.0],[83.064,21.671]],[[83.158,3.88721892],[83.166,10.822],[83.17,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927956240,[[83.11,3.46968118],[83.101,3.88310271],[83.09,10.832],[83.07,62.0],[83.064,21.671]],[[83.158,3.88721892],[83.166,10.822],[83.17,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927959040,[[83.12,3.46968118],[83.111,3.88310271],[83.097,10.831],[83.07,62.0],[83.064,21.671]],[[83.158,3.88721892],[83.166,10.822],[83.17,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927959239,[[83.12,3.46968118],[83.119,3.88310271],[83.097,10.831],[83.07,62.0],[83.064,21.671]],[[83.158,3.88721892],[83.166,10.822],[83.18,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927960338,[[83.12,7.35278389],[83.097,10.831],[83.07,62.0],[83.064,21.671],[83.057,12.03]],[[83.158,3.88721892],[83.166,10.822],[83.18,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927960836,[[83.12,7.35278389],[83.097,10.831],[83.07,62.0],[83.064,21.671],[83.057,12.03]],[[83.158,3.88721892],[83.159,10.823],[83.18,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927961741,[[83.12,7.35278389],[83.07,62.0],[83.064,21.671],[83.057,12.03]],[[83.18,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927961742,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,12.03]],[[83.156,10.823],[83.18,3.46968118],[83.21,21.633],[83.238,11.77538191]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927961937,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,12.03]],[[83.155,3.80955823],[83.156,10.823],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927963441,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,189.03]],[[83.155,3.80955823],[83.156,10.823],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927965242,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,189.03]],[[83.152,10.824],[83.155,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927965539,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,189.03]],[[83.151,3.80955823],[83.152,10.824],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927965741,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,189.03]],[[83.151,3.80955823],[83.152,10.824],[83.168,288.5794658],[83.17,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927966247,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,189.03]],[[83.15,10.824],[83.151,3.80955823],[83.168,288.5794658],[83.17,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927966638,[[83.12,7.35278389],[83.089,10.832],[83.07,62.0],[83.064,21.671],[83.057,189.03]],[[83.15,10.824],[83.151,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927967143,[[83.121,3.88310271],[83.12,3.46968118],[83.07,62.0],[83.067,12.03],[83.064,21.671]],[[83.159,10.823],[83.161,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927967336,[[83.131,3.88310271],[83.13,3.46968118],[83.07,62.0],[83.067,12.03],[83.064,21.671]],[[83.159,10.823],[83.168,288.5794658],[83.169,3.80955823],[83.19,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927968339,[[83.131,3.88310271],[83.13,3.46968118],[83.07,62.0],[83.065,12.03],[83.064,21.671]],[[83.159,10.823],[83.168,288.5794658],[83.169,3.80955823],[83.19,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927968642,[[83.14,3.46968118],[83.131,3.88310271],[83.111,10.829],[83.071,177.0],[83.07,62.0]],[[83.167,10.822],[83.168,288.5794658],[83.169,3.80955823],[83.2,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927968836,[[83.141,3.88310271],[83.14,3.46968118],[83.111,10.829],[83.072,177.0],[83.07,62.0]],[[83.167,10.822],[83.168,288.5794658],[83.169,3.80955823],[83.19,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927970840,[[83.141,3.88310271],[83.13,3.46968118],[83.111,10.829],[83.072,177.0],[83.07,74.03]],[[83.167,14.63155823],[83.168,288.5794658],[83.19,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927971038,[[83.131,3.88310271],[83.13,3.46968118],[83.111,10.829],[83.072,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.167,10.822],[83.168,288.5794658],[83.19,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927971636,[[83.131,3.88310271],[83.12,3.46968118],[83.111,10.829],[83.072,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.167,10.822],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927972440,[[83.131,3.88310271],[83.12,3.46968118],[83.111,10.829],[83.073,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.167,10.822],[83.168,288.5794658],[83.18,3.46968118],[83.21,21.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927974343,[[83.131,3.88310271],[83.12,3.46968118],[83.111,10.829],[83.073,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927975442,[[83.131,3.88310271],[83.12,3.46968118],[83.111,10.829],[83.071,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927977342,[[83.131,3.88310271],[83.12,14.29768118],[83.071,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927978345,[[83.131,3.88310271],[83.12,14.29768118],[83.071,177.0],[83.07,74.03],[83.013,168.655]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927978542,[[83.131,3.88310271],[83.12,14.29768118],[83.072,177.0],[83.07,74.03],[83.013,168.655]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927980149,[[83.131,3.88310271],[83.127,10.827],[83.12,3.46968118],[83.072,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927981449,[[83.131,3.88310271],[83.127,10.827],[83.12,3.46968118],[83.071,177.0],[83.07,74.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927981850,[[83.131,3.88310271],[83.127,10.827],[83.12,3.46968118],[83.071,189.03],[83.07,62.0]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927983144,[[83.131,3.88310271],[83.127,10.827],[83.11,3.46968118],[83.084,21.665],[83.071,189.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.19,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927983450,[[83.131,3.88310271],[83.127,10.827],[83.084,21.665],[83.071,189.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927983451,[[83.131,3.88310271],[83.127,10.827],[83.12,3.46968118],[83.084,21.665],[83.071,189.03]],[[83.166,3.80955823],[83.168,288.5794658],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927984056,[[83.131,3.88310271],[83.127,10.827],[83.12,3.46968118],[83.084,21.665],[83.071,189.03]],[[83.176,3.88259928],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927984244,[[83.131,3.88310271],[83.13,3.46968118],[83.127,10.827],[83.084,21.665],[83.071,189.03]],[[83.176,3.88259928],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927984449,[[83.131,3.88310271],[83.13,3.46968118],[83.127,10.827],[83.084,21.665],[83.073,12.03]],[[83.176,3.88259928],[83.18,3.46968118],[83.195,10.818],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927984854,[[83.131,3.88310271],[83.13,3.46968118],[83.127,10.827],[83.084,21.665],[83.073,12.03]],[[83.176,3.88259928],[83.18,3.46968118],[83.188,10.819],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927985059,[[83.131,3.88310271],[83.13,3.46968118],[83.127,10.827],[83.084,21.665]],[[83.176,3.88259928],[83.18,3.46968118],[83.188,10.819],[83.239,21.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927985252,[[83.131,3.88310271],[83.001,12.00019257]],[[83.176,3.88259928],[83.198,290.4435971]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927985752,[[83.131,3.88310271],[83.001,12.00019257]],[[83.176,3.88259928],[83.198,290.4435971],[85.397,297.29961644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927985954,[[83.131,3.88310271],[83.001,12.00019257],[80.941,301.21913434]],[[83.197,3.88259928],[83.198,290.4435971],[85.397,297.29961644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927986453,[[83.131,3.88310271],[83.001,12.00019257],[80.941,301.21913434]],[[83.197,3.88259928],[83.198,290.4435971],[83.421,60.97395858],[85.397,297.29961644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927988851,[[83.131,3.88310271],[83.001,12.00019257],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[83.198,290.4435971],[83.421,60.97395858],[85.397,297.29961644],[86.016,334.4620685]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927989854,[[83.131,3.88310271],[83.001,12.00019257],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[83.198,290.4435971],[83.421,60.97395858],[84.839,237.83969315],[85.397,297.29961644]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927990855,[[83.131,3.88310271],[83.001,12.00019257],[81.248,271.0972209],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[83.198,290.4435971],[83.421,60.97395858],[84.839,237.83969315],[85.128,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927991057,[[83.131,3.88310271],[83.001,12.00019257],[81.248,271.0972209],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[83.421,60.97395858],[84.839,237.83969315],[85.128,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927991356,[[83.131,3.88310271],[83.001,12.00019257],[81.248,271.0972209],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[84.839,237.83969315],[85.128,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927993858,[[83.131,3.88310271],[81.248,271.0972209],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[83.239,11.87783202],[83.431,58.93482817],[84.839,237.83969315],[85.128,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927994051,[[83.131,3.88310271],[81.248,271.0972209],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[83.431,58.93482817],[84.839,237.83969315],[85.128,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927994251,[[83.131,3.88310271],[83.001,12.19516753],[81.248,271.0972209],[80.941,301.21913434],[80.361,338.87152613]],[[83.197,3.88259928],[83.245,11.73881566],[83.431,58.93482817],[84.839,237.83969315],[85.128,267.5696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1772927999063,[[83.131,3.88310271],[83.001,12.19516753],[81.532,240.97530747],[81.248,271.0972209],[80.941,301.21913434]],[[83.197,3.88259928],[83.245,11.73881566],[83.431,58.93482817],[84.839,237.83969315],[85.128,267.5696548]]]